ISEbd-31_Alimova_M.S._MAI/labs/lab1/newCoffee.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	1992-06-26	0.328125	0.347656	0.320313	0.335938	0.260703	224358400
3	1992-06-29	0.339844	0.367188	0.332031	0.359375	0.278891	58732800
4	1992-06-30	0.367188	0.371094	0.34375	0.347656	0.269797	34777600
5	1992-07-01	0.351563	0.359375	0.339844	0.355469	0.27586	18316800
6	1992-07-02	0.359375	0.359375	0.347656	0.355469	0.27586	13996800
7	1992-07-06	0.351563	0.355469	0.347656	0.355469	0.27586	5753600
8	1992-07-07	0.355469	0.355469	0.347656	0.355469	0.27586	10662400
9	1992-07-08	0.355469	0.355469	0.34375	0.347656	0.269797	15500800
10	1992-07-09	0.351563	0.359375	0.347656	0.359375	0.278891	3923200
11	1992-07-10	0.359375	0.367188	0.351563	0.363281	0.281923	11040000
12	1992-07-13	0.363281	0.371094	0.359375	0.371094	0.287986	5996800
13	1992-07-14	0.371094	0.382813	0.367188	0.371094	0.287986	17062400
14	1992-07-15	0.375	0.382813	0.371094	0.382813	0.29708	4992000
15	1992-07-16	0.382813	0.414063	0.378906	0.408203	0.316784	17062400
16	1992-07-17	0.410156	0.4375	0.398438	0.429688	0.333458	15667200
17	1992-07-20	0.427734	0.4375	0.417969	0.433594	0.336489	19744000
18	1992-07-21	0.4375	0.445313	0.429688	0.4375	0.33952	7782400
19	1992-07-22	0.433594	0.4375	0.421875	0.433594	0.336489	10892800
20	1992-07-23	0.433594	0.441406	0.425781	0.441406	0.342551	10387200
21	1992-07-24	0.433594	0.449219	0.429688	0.445313	0.345583	7052800
22	1992-07-27	0.449219	0.464844	0.445313	0.455078	0.353162	11430400
23	1992-07-28	0.460938	0.464844	0.429688	0.4375	0.33952	18009600
24	1992-07-29	0.4375	0.4375	0.40625	0.416016	0.322848	30848000
25	1992-07-30	0.410156	0.417969	0.402344	0.414063	0.321332	11737600
26	1992-07-31	0.414063	0.417969	0.40625	0.416016	0.322848	6886400
27	1992-08-03	0.410156	0.425781	0.410156	0.419922	0.325879	4832000
28	1992-08-04	0.421875	0.429688	0.412109	0.427734	0.331941	6822400
29	1992-08-05	0.425781	0.425781	0.402344	0.410156	0.3183	9516800
30	1992-08-06	0.40625	0.410156	0.398438	0.410156	0.3183	3673600
31	1992-08-07	0.410156	0.425781	0.398438	0.425781	0.330426	8825600
32	1992-08-10	0.417969	0.433594	0.414063	0.425781	0.330426	5888000
33	1992-08-11	0.433594	0.433594	0.421875	0.429688	0.333458	4147200
34	1992-08-12	0.421875	0.425781	0.402344	0.410156	0.3183	12736000
35	1992-08-13	0.410156	0.416016	0.402344	0.410156	0.3183	48320000
36	1992-08-14	0.40625	0.414063	0.382813	0.386719	0.300112	17849600
37	1992-08-17	0.390625	0.394531	0.382813	0.394531	0.306174	2681600
38	1992-08-18	0.382813	0.390625	0.382813	0.390625	0.303143	2860800
39	1992-08-19	0.382813	0.390625	0.382813	0.390625	0.303143	2380800
40	1992-08-20	0.390625	0.400391	0.378906	0.386719	0.300112	2489600
41	1992-08-21	0.386719	0.386719	0.378906	0.378906	0.294048	2048000
42	1992-08-24	0.382813	0.386719	0.375	0.382813	0.29708	6905600
43	1992-08-25	0.375	0.382813	0.375	0.378906	0.294048	4128000
44	1992-08-26	0.375	0.382813	0.359375	0.375	0.291017	19385600
45	1992-08-27	0.378906	0.386719	0.375	0.382813	0.29708	6169600
46	1992-08-28	0.382813	0.390625	0.378906	0.390625	0.303143	3417600
47	1992-08-31	0.390625	0.394531	0.382813	0.388672	0.301627	4441600
48	1992-09-01	0.390625	0.402344	0.386719	0.394531	0.306174	2387200
49	1992-09-02	0.402344	0.433594	0.394531	0.431641	0.334973	11692800
50	1992-09-03	0.429688	0.453125	0.429688	0.445313	0.345583	16480000
51	1992-09-04	0.445313	0.453125	0.441406	0.449219	0.348615	4249600
52	1992-09-08	0.453125	0.496094	0.445313	0.486328	0.377413	17139200
53	1992-09-09	0.464844	0.488281	0.453125	0.480469	0.372866	25299200
54	1992-09-10	0.472656	0.480469	0.464844	0.476563	0.369835	8889600
55	1992-09-11	0.472656	0.5	0.472656	0.488281	0.378928	13036800
56	1992-09-14	0.496094	0.515625	0.492188	0.511719	0.397117	13068800
57	1992-09-15	0.503906	0.513672	0.480469	0.480469	0.372866	18099200
58	1992-09-16	0.460938	0.476563	0.457031	0.464844	0.36074	14963200
59	1992-09-17	0.46875	0.472656	0.4375	0.445313	0.345583	13459200
60	1992-09-18	0.4375	0.445313	0.417969	0.425781	0.330426	17260800
61	1992-09-21	0.429688	0.46875	0.417969	0.460938	0.357709	24012800
62	1992-09-22	0.460938	0.484375	0.453125	0.480469	0.372866	19206400
63	1992-09-23	0.480469	0.480469	0.457031	0.476563	0.369835	26912000
64	1992-09-24	0.480469	0.484375	0.46875	0.480469	0.372866	5459200
65	1992-09-25	0.476563	0.488281	0.472656	0.476563	0.369835	12102400
66	1992-09-28	0.480469	0.503906	0.476563	0.501953	0.389539	7532800
67	1992-09-29	0.496094	0.503906	0.480469	0.482422	0.374382	9593600
68	1992-09-30	0.480469	0.488281	0.472656	0.472656	0.366803	11123200
69	1992-10-01	0.480469	0.480469	0.457031	0.460938	0.357709	4556800
70	1992-10-02	0.457031	0.460938	0.4375	0.449219	0.348615	5926400
71	1992-10-05	0.425781	0.453125	0.421875	0.453125	0.351646	12755200
72	1992-10-06	0.460938	0.460938	0.445313	0.457031	0.354677	6022400
73	1992-10-07	0.457031	0.457031	0.445313	0.445313	0.345583	3692800
74	1992-10-08	0.449219	0.457031	0.445313	0.457031	0.354677	2470400
75	1992-10-09	0.457031	0.457031	0.445313	0.447266	0.347099	2432000
76	1992-10-12	0.445313	0.464844	0.445313	0.464844	0.36074	4134400
77	1992-10-13	0.464844	0.472656	0.457031	0.472656	0.366803	4390400
78	1992-10-14	0.472656	0.476563	0.460938	0.464844	0.36074	4742400
79	1992-10-15	0.460938	0.472656	0.453125	0.46875	0.363771	2950400
80	1992-10-16	0.46875	0.488281	0.460938	0.484375	0.375897	8774400
81	1992-10-19	0.488281	0.507813	0.480469	0.507813	0.394086	14745600
82	1992-10-20	0.511719	0.515625	0.5	0.5	0.388023	8032000
83	1992-10-21	0.503906	0.503906	0.492188	0.492188	0.38196	3366400
84	1992-10-22	0.5	0.503906	0.492188	0.503906	0.391054	5772800
85	1992-10-23	0.503906	0.507813	0.496094	0.5	0.388023	5785600
86	1992-10-26	0.507813	0.507813	0.492188	0.496094	0.384992	7436800
87	1992-10-27	0.496094	0.496094	0.453125	0.460938	0.357709	19462400
88	1992-10-28	0.457031	0.464844	0.4375	0.441406	0.342551	22240000
89	1992-10-29	0.453125	0.46875	0.445313	0.46875	0.363771	21280000
90	1992-10-30	0.46875	0.46875	0.457031	0.460938	0.357709	5120000
91	1992-11-02	0.464844	0.46875	0.445313	0.445313	0.345583	18604800
92	1992-11-03	0.449219	0.457031	0.441406	0.457031	0.354677	5952000
93	1992-11-04	0.457031	0.460938	0.449219	0.455078	0.353162	3699200
94	1992-11-05	0.449219	0.464844	0.449219	0.464844	0.36074	17504000
95	1992-11-06	0.46875	0.5	0.460938	0.496094	0.384992	25056000
96	1992-11-09	0.5	0.507813	0.488281	0.5	0.388023	13024000
97	1992-11-10	0.503906	0.503906	0.484375	0.488281	0.378928	4870400
98	1992-11-11	0.492188	0.5	0.484375	0.496094	0.384992	4230400
99	1992-11-12	0.5	0.503906	0.480469	0.480469	0.372866	12524800
100	1992-11-13	0.488281	0.503906	0.480469	0.5	0.388023	11520000
101	1992-11-16	0.503906	0.507813	0.496094	0.503906	0.391054	12582400
102	1992-11-17	0.507813	0.507813	0.5	0.507813	0.394086	8256000
103	1992-11-18	0.5	0.535156	0.5	0.53125	0.412274	25280000
104	1992-11-19	0.53125	0.5625	0.53125	0.5625	0.436526	19276800
105	1992-11-20	0.5625	0.585938	0.554688	0.556641	0.431979	46131200
106	1992-11-23	0.5625	0.566406	0.539063	0.558594	0.433495	16620800
107	1992-11-24	0.5625	0.574219	0.554688	0.5625	0.436526	6067200
108	1992-11-25	0.566406	0.582031	0.558594	0.576172	0.447136	8051200
109	1992-11-27	0.582031	0.582031	0.570313	0.572266	0.444105	2464000
110	1992-11-30	0.582031	0.59375	0.566406	0.589844	0.457746	9465600
111	1992-12-01	0.59375	0.59375	0.570313	0.578125	0.448652	9171200
112	1992-12-02	0.574219	0.574219	0.527344	0.558594	0.433495	44780800
113	1992-12-03	0.558594	0.558594	0.527344	0.550781	0.427431	28006400
114	1992-12-04	0.541016	0.554688	0.527344	0.550781	0.427431	24364800
115	1992-12-07	0.554688	0.554688	0.535156	0.537109	0.416821	34515200
116	1992-12-08	0.539063	0.542969	0.527344	0.535156	0.415306	16448000
117	1992-12-09	0.527344	0.537109	0.515625	0.527344	0.409243	7718400
118	1992-12-10	0.519531	0.550781	0.519531	0.546875	0.4244	14259200
119	1992-12-11	0.550781	0.550781	0.542969	0.542969	0.421369	5734400
120	1992-12-14	0.546875	0.546875	0.53125	0.535156	0.415306	7123200
121	1992-12-15	0.535156	0.550781	0.527344	0.550781	0.427431	6867200
122	1992-12-16	0.548828	0.574219	0.542969	0.5625	0.436526	17529600
123	1992-12-17	0.570313	0.582031	0.5625	0.578125	0.448652	14988800
124	1992-12-18	0.578125	0.582031	0.574219	0.574219	0.44562	4473600
125	1992-12-21	0.574219	0.582031	0.558594	0.582031	0.451683	3046400
126	1992-12-22	0.582031	0.582031	0.566406	0.570313	0.442589	4441600
127	1992-12-23	0.566406	0.570313	0.550781	0.554688	0.430463	7808000
128	1992-12-24	0.554688	0.554688	0.542969	0.546875	0.4244	5420800
129	1992-12-28	0.546875	0.546875	0.53125	0.544922	0.422884	3699200
130	1992-12-29	0.539063	0.5625	0.539063	0.5625	0.436526	13766400
131	1992-12-30	0.5625	0.566406	0.554688	0.5625	0.436526	8992000
132	1992-12-31	0.566406	0.582031	0.558594	0.578125	0.448652	5836800
133	1993-01-04	0.582031	0.585938	0.574219	0.582031	0.451683	13376000
134	1993-01-05	0.578125	0.597656	0.570313	0.59375	0.460777	14240000
135	1993-01-06	0.597656	0.605469	0.589844	0.601563	0.46684	18329600
136	1993-01-07	0.601563	0.636719	0.597656	0.617188	0.478966	33414400
137	1993-01-08	0.617188	0.625	0.597656	0.609375	0.472903	24044800
138	1993-01-11	0.613281	0.621094	0.585938	0.601563	0.46684	15705600
139	1993-01-12	0.609375	0.609375	0.59375	0.595703	0.462293	6220800
140	1993-01-13	0.601563	0.605469	0.589844	0.59375	0.460777	14291200
141	1993-01-14	0.59375	0.640625	0.585938	0.640625	0.497154	19065600
142	1993-01-15	0.644531	0.660156	0.625	0.628906	0.48806	32748800
143	1993-01-18	0.628906	0.636719	0.617188	0.636719	0.494123	10521600
144	1993-01-19	0.640625	0.644531	0.613281	0.621094	0.481998	11148800
145	1993-01-20	0.621094	0.621094	0.605469	0.607422	0.471387	7315200
146	1993-01-21	0.609375	0.613281	0.589844	0.59375	0.460777	15052800
147	1993-01-22	0.601563	0.609375	0.59375	0.605469	0.469872	9196800
148	1993-01-25	0.605469	0.617188	0.597656	0.613281	0.475934	13228800
149	1993-01-26	0.613281	0.613281	0.605469	0.613281	0.475934	10803200
150	1993-01-27	0.613281	0.613281	0.582031	0.597656	0.463809	10060800
151	1993-01-28	0.597656	0.597656	0.585938	0.589844	0.457746	3468800
152	1993-01-29	0.591797	0.605469	0.589844	0.601563	0.46684	2848000
153	1993-02-01	0.597656	0.601563	0.589844	0.589844	0.457746	7974400
154	1993-02-02	0.589844	0.613281	0.589844	0.601563	0.46684	17094400
155	1993-02-03	0.613281	0.613281	0.601563	0.601563	0.46684	6099200
156	1993-02-04	0.601563	0.625	0.601563	0.625	0.485029	10611200
157	1993-02-05	0.625	0.625	0.601563	0.601563	0.46684	8742400
158	1993-02-08	0.601563	0.609375	0.585938	0.591797	0.459262	6201600
159	1993-02-09	0.597656	0.597656	0.558594	0.570313	0.442589	16409600
160	1993-02-10	0.574219	0.578125	0.542969	0.554688	0.430463	11840000
161	1993-02-11	0.554688	0.566406	0.546875	0.558594	0.433495	4608000
162	1993-02-12	0.558594	0.566406	0.550781	0.556641	0.431979	3769600
163	1993-02-16	0.542969	0.550781	0.527344	0.542969	0.421369	21036800
164	1993-02-17	0.542969	0.550781	0.523438	0.529297	0.410759	25715200
165	1993-02-18	0.535156	0.542969	0.527344	0.539063	0.418338	11219200
166	1993-02-19	0.542969	0.546875	0.527344	0.53125	0.412274	9798400
167	1993-02-22	0.53125	0.539063	0.523438	0.529297	0.410759	5184000
168	1993-02-23	0.53125	0.53125	0.496094	0.515625	0.400149	20089600
169	1993-02-24	0.507813	0.527344	0.496094	0.527344	0.409243	16672000
170	1993-02-25	0.527344	0.558594	0.519531	0.558594	0.433495	10336000
171	1993-02-26	0.5625	0.566406	0.554688	0.566406	0.439557	4563200
172	1993-03-01	0.566406	0.566406	0.550781	0.550781	0.427431	2956800
173	1993-03-02	0.558594	0.574219	0.546875	0.570313	0.442589	6374400
174	1993-03-03	0.566406	0.585938	0.566406	0.585938	0.454715	6956800
175	1993-03-04	0.585938	0.597656	0.582031	0.585938	0.454715	17971200
176	1993-03-05	0.585938	0.587891	0.570313	0.578125	0.448652	4896000
177	1993-03-08	0.574219	0.585938	0.570313	0.578125	0.448652	5075200
178	1993-03-09	0.574219	0.578125	0.5625	0.578125	0.448652	5280000
179	1993-03-10	0.578125	0.578125	0.570313	0.570313	0.442589	3104000
180	1993-03-11	0.585938	0.625	0.585938	0.615234	0.47745	29836800
181	1993-03-12	0.613281	0.617188	0.601563	0.605469	0.469872	15372800
182	1993-03-15	0.613281	0.628906	0.605469	0.625	0.485029	8569600
183	1993-03-16	0.625	0.628906	0.605469	0.617188	0.478966	7276800
184	1993-03-17	0.609375	0.617188	0.601563	0.609375	0.472903	5907200
185	1993-03-18	0.609375	0.617188	0.605469	0.605469	0.469872	2547200
186	1993-03-19	0.613281	0.613281	0.601563	0.601563	0.46684	2745600
187	1993-03-22	0.597656	0.605469	0.589844	0.601563	0.46684	3737600
188	1993-03-23	0.601563	0.613281	0.59375	0.605469	0.469872	7929600
189	1993-03-24	0.605469	0.613281	0.601563	0.605469	0.469872	6816000
190	1993-03-25	0.605469	0.619141	0.601563	0.613281	0.475934	4601600
191	1993-03-26	0.621094	0.621094	0.585938	0.589844	0.457746	13171200
192	1993-03-29	0.585938	0.589844	0.574219	0.585938	0.454715	4569600
193	1993-03-30	0.589844	0.597656	0.574219	0.574219	0.44562	5478400
194	1993-03-31	0.582031	0.597656	0.578125	0.59375	0.460777	4524800
195	1993-04-01	0.59375	0.597656	0.585938	0.597656	0.463809	2784000
196	1993-04-02	0.59375	0.597656	0.582031	0.589844	0.457746	5049600
197	1993-04-05	0.589844	0.589844	0.578125	0.585938	0.454715	3001600
198	1993-04-06	0.585938	0.585938	0.542969	0.546875	0.4244	23270400
199	1993-04-07	0.546875	0.5625	0.535156	0.5625	0.436526	14681600
200	1993-04-08	0.566406	0.613281	0.5625	0.609375	0.472903	17817600
201	1993-04-12	0.609375	0.617188	0.597656	0.605469	0.469872	9100800
202	1993-04-13	0.609375	0.625	0.601563	0.617188	0.478966	6752000
203	1993-04-14	0.625	0.625	0.609375	0.617188	0.478966	2873600
204	1993-04-15	0.613281	0.617188	0.609375	0.617188	0.478966	2886400
205	1993-04-16	0.613281	0.617188	0.601563	0.605469	0.469872	7936000
206	1993-04-19	0.601563	0.625	0.597656	0.621094	0.481998	8748800
207	1993-04-20	0.617188	0.628906	0.582031	0.59375	0.460777	19801600
208	1993-04-21	0.601563	0.609375	0.589844	0.605469	0.469872	10035200
209	1993-04-22	0.605469	0.617188	0.59375	0.609375	0.472903	7628800
210	1993-04-23	0.609375	0.613281	0.585938	0.589844	0.457746	6246400
211	1993-04-26	0.589844	0.597656	0.578125	0.587891	0.45623	5990400
212	1993-04-27	0.589844	0.589844	0.574219	0.589844	0.457746	5280000
213	1993-04-28	0.589844	0.601563	0.582031	0.601563	0.46684	4595200
214	1993-04-29	0.601563	0.613281	0.589844	0.609375	0.472903	6297600
215	1993-04-30	0.617188	0.621094	0.605469	0.605469	0.469872	5964800
216	1993-05-03	0.617188	0.636719	0.609375	0.632813	0.491092	17926400
217	1993-05-04	0.632813	0.664063	0.628906	0.65625	0.50928	28633600
218	1993-05-05	0.660156	0.675781	0.652344	0.660156	0.512311	42073600
219	1993-05-06	0.660156	0.683594	0.660156	0.667969	0.518374	12256000
220	1993-05-07	0.667969	0.675781	0.660156	0.660156	0.512311	3564800
221	1993-05-10	0.660156	0.6875	0.660156	0.6875	0.533531	11334400
222	1993-05-11	0.683594	0.707031	0.679688	0.703125	0.545657	15891200
223	1993-05-12	0.703125	0.703125	0.683594	0.691406	0.536563	19750400
224	1993-05-13	0.6875	0.6875	0.667969	0.675781	0.524437	10489600
225	1993-05-14	0.667969	0.695313	0.660156	0.691406	0.536563	13088000
226	1993-05-17	0.695313	0.703125	0.667969	0.685547	0.532016	9683200
227	1993-05-18	0.683594	0.699219	0.683594	0.695313	0.539595	7244800
228	1993-05-19	0.695313	0.703125	0.6875	0.699219	0.542626	10726400
229	1993-05-20	0.703125	0.746094	0.699219	0.746094	0.579003	30355200
230	1993-05-21	0.746094	0.746094	0.726563	0.730469	0.566877	24134400
231	1993-05-24	0.726563	0.738281	0.714844	0.734375	0.569909	15596800
232	1993-05-25	0.734375	0.738281	0.726563	0.738281	0.57294	8627200
233	1993-05-26	0.738281	0.75	0.730469	0.75	0.582034	10630400
234	1993-05-27	0.753906	0.761719	0.75	0.757813	0.588098	10636800
235	1993-05-28	0.757813	0.757813	0.742188	0.75	0.582034	10681600
236	1993-06-01	0.75	0.75	0.71875	0.734375	0.569909	15065600
237	1993-06-02	0.734375	0.742188	0.71875	0.734375	0.569909	9049600
238	1993-06-03	0.730469	0.757813	0.730469	0.751953	0.58355	11008000
239	1993-06-04	0.746094	0.75	0.740234	0.742188	0.575972	4691200
240	1993-06-07	0.75	0.761719	0.738281	0.761719	0.591129	6374400
241	1993-06-08	0.738281	0.738281	0.722656	0.722656	0.560814	17606400
242	1993-06-09	0.722656	0.742188	0.722656	0.730469	0.566877	12614400
243	1993-06-10	0.730469	0.738281	0.726563	0.738281	0.57294	7712000
244	1993-06-11	0.730469	0.777344	0.730469	0.765625	0.59416	14060800
245	1993-06-14	0.761719	0.769531	0.75	0.757813	0.588098	6457600
246	1993-06-15	0.753906	0.765625	0.734375	0.742188	0.575972	5753600
247	1993-06-16	0.730469	0.753906	0.730469	0.753906	0.585066	6195200
248	1993-06-17	0.746094	0.759766	0.746094	0.757813	0.588098	4025600
249	1993-06-18	0.757813	0.757813	0.71875	0.722656	0.560814	14003200
250	1993-06-21	0.730469	0.730469	0.695313	0.705078	0.547173	13030400
251	1993-06-22	0.699219	0.738281	0.699219	0.726563	0.563846	13811200
252	1993-06-23	0.732422	0.732422	0.714844	0.71875	0.557783	4998400
253	1993-06-24	0.71875	0.746094	0.707031	0.742188	0.575972	11520000
254	1993-06-25	0.75	0.761719	0.742188	0.757813	0.588098	6278400
255	1993-06-28	0.765625	0.765625	0.753906	0.765625	0.59416	3500800
256	1993-06-29	0.765625	0.765625	0.75	0.75	0.582034	6150400
257	1993-06-30	0.75	0.765625	0.75	0.765625	0.59416	8140800
258	1993-07-01	0.761719	0.773438	0.75	0.773438	0.600223	12441600
259	1993-07-02	0.785156	0.8125	0.773438	0.804688	0.624475	20870400
260	1993-07-06	0.816406	0.84375	0.8125	0.835938	0.648726	19302400
261	1993-07-07	0.835938	0.835938	0.820313	0.828125	0.642663	15660800
262	1993-07-08	0.832031	0.839844	0.828125	0.833984	0.64721	10982400
263	1993-07-09	0.828125	0.828125	0.808594	0.808594	0.627506	13344000
264	1993-07-12	0.796875	0.796875	0.769531	0.773438	0.600223	21868800
265	1993-07-13	0.773438	0.779297	0.75	0.753906	0.585066	22316800
266	1993-07-14	0.75	0.789063	0.75	0.777344	0.603254	20172800
267	1993-07-15	0.777344	0.792969	0.769531	0.78125	0.606286	12601600
268	1993-07-16	0.78125	0.792969	0.777344	0.78125	0.606286	10681600
269	1993-07-19	0.773438	0.777344	0.753906	0.765625	0.59416	18796800
270	1993-07-20	0.765625	0.785156	0.75	0.773438	0.600223	14739200
271	1993-07-21	0.777344	0.789063	0.769531	0.785156	0.609317	11539200
272	1993-07-22	0.78125	0.785156	0.746094	0.753906	0.585066	11270400
273	1993-07-23	0.753906	0.773438	0.746094	0.761719	0.591129	9811200
274	1993-07-26	0.761719	0.773438	0.742188	0.746094	0.579003	13286400
275	1993-07-27	0.744141	0.769531	0.742188	0.765625	0.59416	14284800
276	1993-07-28	0.765625	0.765625	0.744141	0.75	0.582034	4000000
277	1993-07-29	0.75	0.761719	0.742188	0.753906	0.585066	6201600
278	1993-07-30	0.746094	0.753906	0.742188	0.742188	0.575972	4153600
279	1993-08-02	0.753906	0.753906	0.710938	0.712891	0.553236	17254400
280	1993-08-03	0.71875	0.71875	0.683594	0.707031	0.548689	35795200
281	1993-08-04	0.714844	0.730469	0.707031	0.71875	0.557783	9862400
282	1993-08-05	0.722656	0.742188	0.710938	0.742188	0.575972	20044800
283	1993-08-06	0.75	0.753906	0.742188	0.746094	0.579003	11974400
284	1993-08-09	0.746094	0.769531	0.742188	0.765625	0.59416	12998400
285	1993-08-10	0.765625	0.765625	0.753906	0.757813	0.588098	2624000
286	1993-08-11	0.761719	0.777344	0.753906	0.775391	0.601739	10720000
287	1993-08-12	0.78125	0.78125	0.75	0.753906	0.585066	18336000
288	1993-08-13	0.753906	0.753906	0.742188	0.753906	0.585066	6444800
289	1993-08-16	0.753906	0.753906	0.746094	0.753906	0.585066	2073600
290	1993-08-17	0.742188	0.761719	0.734375	0.761719	0.591129	8627200
291	1993-08-18	0.746094	0.753906	0.734375	0.734375	0.569909	9785600
292	1993-08-19	0.742188	0.746094	0.722656	0.730469	0.566877	7392000
293	1993-08-20	0.726563	0.726563	0.695313	0.707031	0.548689	24614400
294	1993-08-23	0.710938	0.738281	0.703125	0.734375	0.569909	14201600
295	1993-08-24	0.734375	0.738281	0.726563	0.730469	0.566877	11571200
296	1993-08-25	0.734375	0.742188	0.726563	0.742188	0.575972	11225600
297	1993-08-26	0.742188	0.742188	0.730469	0.738281	0.57294	11315200
298	1993-08-27	0.742188	0.75	0.730469	0.738281	0.57294	12691200
299	1993-08-30	0.75	0.769531	0.738281	0.769531	0.597192	27353600
300	1993-08-31	0.773438	0.777344	0.753906	0.757813	0.588098	7801600
301	1993-09-01	0.753906	0.796875	0.753906	0.789063	0.612349	24608000
302	1993-09-02	0.796875	0.8125	0.792969	0.8125	0.630537	14361600
303	1993-09-03	0.8125	0.8125	0.792969	0.792969	0.61538	15161600
304	1993-09-07	0.789063	0.796875	0.761719	0.761719	0.591129	15987200
305	1993-09-08	0.761719	0.765625	0.734375	0.765625	0.59416	21209600
306	1993-09-09	0.757813	0.789063	0.738281	0.78125	0.606286	24723200
307	1993-09-10	0.777344	0.792969	0.777344	0.789063	0.612349	13216000
308	1993-09-13	0.789063	0.789063	0.769531	0.777344	0.603254	6419200
309	1993-09-14	0.765625	0.773438	0.75	0.761719	0.591129	12627200
310	1993-09-15	0.753906	0.757813	0.742188	0.753906	0.585066	8723200
311	1993-09-16	0.753906	0.757813	0.746094	0.753906	0.585066	3001600
312	1993-09-17	0.746094	0.761719	0.742188	0.753906	0.585066	9516800
313	1993-09-20	0.75	0.757813	0.742188	0.742188	0.575972	10265600
314	1993-09-21	0.746094	0.753906	0.726563	0.734375	0.569909	8051200
315	1993-09-22	0.734375	0.769531	0.734375	0.765625	0.59416	10572800
316	1993-09-23	0.765625	0.773438	0.751953	0.761719	0.591129	11603200
317	1993-09-24	0.753906	0.765625	0.753906	0.765625	0.59416	3142400
318	1993-09-27	0.765625	0.792969	0.753906	0.785156	0.609317	11936000
319	1993-09-28	0.792969	0.820313	0.785156	0.816406	0.633569	19296000
320	1993-09-29	0.816406	0.84375	0.8125	0.835938	0.648726	29811200
321	1993-09-30	0.84375	0.882813	0.835938	0.855469	0.663883	23881600
322	1993-10-01	0.859375	0.859375	0.835938	0.835938	0.648726	11289600
323	1993-10-04	0.84375	0.84375	0.8125	0.828125	0.642663	10928000
324	1993-10-05	0.835938	0.835938	0.804688	0.820313	0.6366	9113600
325	1993-10-06	0.820313	0.820313	0.789063	0.8125	0.630537	10025600
326	1993-10-07	0.820313	0.867188	0.804688	0.851563	0.660852	26134400
327	1993-10-08	0.851563	0.859375	0.835938	0.851563	0.660852	13430400
328	1993-10-11	0.867188	0.867188	0.8125	0.851563	0.660852	16281600
329	1993-10-12	0.851563	0.859375	0.835938	0.851563	0.660852	9689600
330	1993-10-13	0.859375	0.867188	0.835938	0.84375	0.654789	5667200
331	1993-10-14	0.851563	0.851563	0.835938	0.851563	0.660852	3968000
332	1993-10-15	0.851563	0.875	0.835938	0.851563	0.660852	12083200
333	1993-10-18	0.84375	0.859375	0.835938	0.851563	0.660852	5200000
334	1993-10-19	0.851563	0.851563	0.804688	0.8125	0.630537	6451200
335	1993-10-20	0.820313	0.835938	0.796875	0.796875	0.618412	8924800
336	1993-10-21	0.804688	0.851563	0.789063	0.851563	0.660852	9440000
337	1993-10-22	0.851563	0.875	0.820313	0.84375	0.654789	6227200
338	1993-10-25	0.84375	0.84375	0.796875	0.8125	0.630537	4048000
339	1993-10-26	0.828125	0.828125	0.804688	0.8125	0.630537	2019200
340	1993-10-27	0.828125	0.835938	0.8125	0.8125	0.630537	2880000
341	1993-10-28	0.8125	0.851563	0.8125	0.84375	0.654789	8435200
342	1993-10-29	0.835938	0.851563	0.820313	0.835938	0.648726	3913600
343	1993-11-01	0.820313	0.851563	0.820313	0.851563	0.660852	5088000
344	1993-11-02	0.851563	0.851563	0.804688	0.835938	0.648726	5145600
345	1993-11-03	0.828125	0.828125	0.796875	0.808594	0.627506	6704000
346	1993-11-04	0.804688	0.8125	0.78125	0.796875	0.618412	5414400
347	1993-11-05	0.785156	0.828125	0.773438	0.828125	0.642663	8393600
348	1993-11-08	0.828125	0.84375	0.820313	0.835938	0.648726	2832000
349	1993-11-09	0.820313	0.835938	0.820313	0.824219	0.639632	2659200
350	1993-11-10	0.820313	0.835938	0.796875	0.8125	0.630537	5068800
351	1993-11-11	0.8125	0.8125	0.789063	0.804688	0.624475	3136000
352	1993-11-12	0.804688	0.804688	0.789063	0.804688	0.624475	2851200
353	1993-11-15	0.804688	0.804688	0.773438	0.78125	0.606286	4899200
354	1993-11-16	0.789063	0.796875	0.765625	0.78125	0.606286	7132800
355	1993-11-17	0.789063	0.789063	0.75	0.75	0.582034	5001600
356	1993-11-18	0.765625	0.789063	0.726563	0.730469	0.566877	20124800
357	1993-11-19	0.710938	0.734375	0.703125	0.707031	0.548689	16822400
358	1993-11-22	0.703125	0.710938	0.640625	0.671875	0.521406	42563200
359	1993-11-23	0.703125	0.742188	0.671875	0.71875	0.557783	35849600
360	1993-11-24	0.710938	0.726563	0.703125	0.703125	0.545657	11238400
361	1993-11-26	0.71875	0.71875	0.695313	0.703125	0.545657	2361600
362	1993-11-29	0.71875	0.71875	0.703125	0.707031	0.548689	4067200
363	1993-11-30	0.703125	0.71875	0.695313	0.695313	0.539595	2953600
364	1993-12-01	0.710938	0.710938	0.695313	0.710938	0.55172	6160000
365	1993-12-02	0.710938	0.734375	0.703125	0.71875	0.557783	12566400
366	1993-12-03	0.75	0.773438	0.734375	0.753906	0.585066	7225600
367	1993-12-06	0.757813	0.773438	0.75	0.773438	0.600223	2947200
368	1993-12-07	0.773438	0.773438	0.75	0.75	0.582034	1910400
369	1993-12-08	0.75	0.75	0.710938	0.726563	0.563846	5744000
370	1993-12-09	0.726563	0.742188	0.703125	0.726563	0.563846	4995200
371	1993-12-10	0.726563	0.726563	0.703125	0.707031	0.548689	2243200
372	1993-12-13	0.703125	0.71875	0.703125	0.703125	0.545657	4284800
373	1993-12-14	0.695313	0.710938	0.695313	0.699219	0.542626	4300800
374	1993-12-15	0.695313	0.710938	0.695313	0.703125	0.545657	1875200
375	1993-12-16	0.710938	0.710938	0.695313	0.710938	0.55172	2412800
376	1993-12-17	0.710938	0.710938	0.679688	0.707031	0.548689	21984000
377	1993-12-20	0.710938	0.71875	0.679688	0.695313	0.539595	5139200
378	1993-12-21	0.695313	0.695313	0.648438	0.65625	0.50928	12278400
379	1993-12-22	0.671875	0.6875	0.648438	0.675781	0.524437	8780800
380	1993-12-23	0.679688	0.6875	0.671875	0.6875	0.533531	13635200
381	1993-12-27	0.695313	0.695313	0.679688	0.6875	0.533531	3225600
382	1993-12-28	0.6875	0.699219	0.6875	0.695313	0.539595	19132800
383	1993-12-29	0.679688	0.695313	0.679688	0.695313	0.539595	8339200
384	1993-12-30	0.679688	0.695313	0.675781	0.679688	0.527469	6412800
385	1993-12-31	0.6875	0.695313	0.679688	0.695313	0.539595	10732800
386	1994-01-03	0.6875	0.703125	0.6875	0.703125	0.545657	3024000
387	1994-01-04	0.703125	0.710938	0.6875	0.710938	0.55172	12044800
388	1994-01-05	0.710938	0.71875	0.664063	0.664063	0.515343	17699200
389	1994-01-06	0.671875	0.671875	0.59375	0.609375	0.472903	65980800
390	1994-01-07	0.632813	0.664063	0.617188	0.648438	0.503218	54998400
391	1994-01-10	0.648438	0.648438	0.617188	0.621094	0.481998	17817600
392	1994-01-11	0.617188	0.71875	0.617188	0.679688	0.527469	27456000
393	1994-01-12	0.695313	0.734375	0.6875	0.71875	0.557783	27443200
394	1994-01-13	0.71875	0.742188	0.710938	0.734375	0.569909	19040000
395	1994-01-14	0.734375	0.734375	0.710938	0.710938	0.55172	3849600
396	1994-01-17	0.710938	0.726563	0.710938	0.710938	0.55172	4326400
397	1994-01-18	0.726563	0.75	0.710938	0.742188	0.575972	68931200
398	1994-01-19	0.742188	0.757813	0.726563	0.75	0.582034	10966400
399	1994-01-20	0.757813	0.765625	0.742188	0.75	0.582034	4102400
400	1994-01-21	0.742188	0.757813	0.742188	0.75	0.582034	10716800
401	1994-01-24	0.742188	0.757813	0.734375	0.734375	0.569909	7088000
402	1994-01-25	0.75	0.75	0.726563	0.742188	0.575972	5641600
403	1994-01-26	0.742188	0.757813	0.726563	0.75	0.582034	5462400
404	1994-01-27	0.75	0.75	0.742188	0.75	0.582034	7968000
405	1994-01-28	0.742188	0.75	0.734375	0.734375	0.569909	5001600
406	1994-01-31	0.75	0.75	0.734375	0.75	0.582034	4780800
407	1994-02-01	0.75	0.757813	0.734375	0.738281	0.57294	5312000
408	1994-02-02	0.734375	0.765625	0.71875	0.75	0.582034	10534400
409	1994-02-03	0.75	0.78125	0.75	0.757813	0.588098	11078400
410	1994-02-04	0.75	0.757813	0.703125	0.710938	0.55172	13795200
411	1994-02-07	0.679688	0.726563	0.671875	0.710938	0.55172	20320000
412	1994-02-08	0.710938	0.726563	0.710938	0.726563	0.563846	4982400
413	1994-02-09	0.726563	0.726563	0.695313	0.695313	0.539595	6928000
414	1994-02-10	0.695313	0.710938	0.695313	0.703125	0.545657	10640000
415	1994-02-11	0.695313	0.710938	0.695313	0.703125	0.545657	2150400
416	1994-02-14	0.710938	0.710938	0.695313	0.703125	0.545657	5097600
417	1994-02-15	0.710938	0.710938	0.695313	0.699219	0.542626	8342400
418	1994-02-16	0.703125	0.734375	0.695313	0.722656	0.560814	11670400
419	1994-02-17	0.71875	0.742188	0.71875	0.71875	0.557783	14774400
420	1994-02-18	0.726563	0.726563	0.695313	0.703125	0.545657	9107200
421	1994-02-22	0.710938	0.734375	0.695313	0.726563	0.563846	4838400
422	1994-02-23	0.726563	0.734375	0.710938	0.726563	0.563846	6224000
423	1994-02-24	0.710938	0.726563	0.695313	0.699219	0.542626	9264000
424	1994-02-25	0.6875	0.710938	0.6875	0.703125	0.545657	8169600
425	1994-02-28	0.695313	0.726563	0.695313	0.726563	0.563846	3206400
426	1994-03-01	0.710938	0.726563	0.703125	0.710938	0.55172	6892800
427	1994-03-02	0.703125	0.726563	0.6875	0.71875	0.557783	6720000
428	1994-03-03	0.734375	0.734375	0.6875	0.714844	0.554752	16294400
429	1994-03-04	0.726563	0.734375	0.695313	0.703125	0.545657	6729600
430	1994-03-07	0.703125	0.710938	0.695313	0.703125	0.545657	7190400
431	1994-03-08	0.710938	0.710938	0.695313	0.710938	0.55172	7580800
432	1994-03-09	0.71875	0.71875	0.695313	0.695313	0.539595	7910400
433	1994-03-10	0.710938	0.710938	0.695313	0.703125	0.545657	6710400
434	1994-03-11	0.703125	0.703125	0.6875	0.703125	0.545657	6153600
435	1994-03-14	0.703125	0.703125	0.65625	0.695313	0.539595	30617600
436	1994-03-15	0.695313	0.78125	0.695313	0.765625	0.59416	54233600
437	1994-03-16	0.78125	0.796875	0.757813	0.761719	0.591129	19302400
438	1994-03-17	0.765625	0.765625	0.742188	0.757813	0.588098	7513600
439	1994-03-18	0.757813	0.757813	0.726563	0.726563	0.563846	4588800
440	1994-03-21	0.742188	0.742188	0.71875	0.742188	0.575972	6998400
441	1994-03-22	0.742188	0.789063	0.71875	0.773438	0.600223	12326400
442	1994-03-23	0.773438	0.78125	0.757813	0.769531	0.597192	13628800
443	1994-03-24	0.765625	0.765625	0.742188	0.742188	0.575972	6572800
444	1994-03-25	0.742188	0.78125	0.726563	0.761719	0.591129	8988800
445	1994-03-28	0.765625	0.78125	0.765625	0.78125	0.606286	17526400
446	1994-03-29	0.789063	0.789063	0.734375	0.757813	0.588098	22563200
447	1994-03-30	0.75	0.789063	0.742188	0.78125	0.606286	16764800
448	1994-03-31	0.773438	0.789063	0.75	0.761719	0.591129	19068800
449	1994-04-04	0.734375	0.765625	0.710938	0.753906	0.585066	18598400
450	1994-04-05	0.773438	0.804688	0.765625	0.804688	0.624475	34361600
451	1994-04-06	0.789063	0.835938	0.789063	0.828125	0.642663	13564800
452	1994-04-07	0.824219	0.851563	0.8125	0.84375	0.654789	27616000
453	1994-04-08	0.851563	0.851563	0.820313	0.828125	0.642663	11254400
454	1994-04-11	0.820313	0.84375	0.8125	0.831055	0.644937	4489600
455	1994-04-12	0.835938	0.835938	0.8125	0.828125	0.642663	6348800
456	1994-04-13	0.828125	0.828125	0.773438	0.804688	0.624475	9500800
457	1994-04-14	0.804688	0.828125	0.78125	0.804688	0.624475	5990400
458	1994-04-15	0.804688	0.804688	0.757813	0.785156	0.609317	17318400
459	1994-04-18	0.773438	0.804688	0.765625	0.789063	0.612349	10563200
460	1994-04-19	0.796875	0.804688	0.765625	0.789063	0.612349	5244800
461	1994-04-20	0.796875	0.804688	0.742188	0.765625	0.59416	8342400
462	1994-04-21	0.765625	0.808594	0.757813	0.800781	0.621443	10998400
463	1994-04-22	0.804688	0.820313	0.796875	0.808594	0.627506	8544000
464	1994-04-25	0.8125	0.820313	0.773438	0.820313	0.6366	8905600
465	1994-04-26	0.828125	0.84375	0.8125	0.835938	0.648726	7657600
466	1994-04-28	0.84375	0.882813	0.8125	0.882813	0.685103	27360000
467	1994-04-29	0.875	0.960938	0.859375	0.929688	0.721481	81587200
468	1994-05-02	0.921875	0.945313	0.890625	0.945313	0.733606	34179200
469	1994-05-03	0.90625	0.9375	0.890625	0.898438	0.697229	35827200
470	1994-05-04	0.898438	0.90625	0.890625	0.898438	0.697229	11635200
471	1994-05-05	0.890625	0.898438	0.875	0.875	0.67904	6649600
472	1994-05-06	0.875	0.882813	0.859375	0.878906	0.682072	6707200
473	1994-05-09	0.875	0.890625	0.859375	0.882813	0.685103	4393600
474	1994-05-10	0.875	0.882813	0.867188	0.867188	0.672978	6486400
475	1994-05-11	0.882813	0.882813	0.828125	0.835938	0.648726	11987200
476	1994-05-12	0.835938	0.851563	0.820313	0.820313	0.6366	6803200
477	1994-05-13	0.820313	0.828125	0.765625	0.789063	0.612349	13808000
478	1994-05-16	0.773438	0.835938	0.773438	0.8125	0.630537	16758400
479	1994-05-17	0.804688	0.820313	0.804688	0.820313	0.6366	14726400
480	1994-05-18	0.828125	0.859375	0.796875	0.859375	0.666914	23961600
481	1994-05-19	0.859375	0.921875	0.851563	0.90625	0.703292	24617600
482	1994-05-20	0.898438	0.914063	0.882813	0.894531	0.694197	12640000
483	1994-05-23	0.882813	0.914063	0.882813	0.898438	0.697229	5606400
484	1994-05-24	0.90625	0.921875	0.882813	0.898438	0.697229	9424000
485	1994-05-25	0.898438	0.898438	0.875	0.882813	0.685103	3107200
486	1994-05-26	0.898438	0.898438	0.882813	0.882813	0.685103	2966400
487	1994-05-27	0.890625	0.90625	0.875	0.90625	0.703292	3520000
488	1994-05-31	0.90625	0.90625	0.875	0.890625	0.691166	6873600
489	1994-06-01	0.890625	0.914063	0.875	0.90625	0.703292	5184000
490	1994-06-02	0.914063	0.976563	0.914063	0.976563	0.757858	45456000
491	1994-06-03	0.953125	1.007813	0.945313	1.0	0.776046	31564800
492	1994-06-06	1.007813	1.015625	0.976563	0.976563	0.757858	17628800
493	1994-06-07	0.976563	0.978027	0.921875	0.929688	0.721481	26291200
494	1994-06-08	0.945313	0.945313	0.914063	0.921875	0.715417	7385600
495	1994-06-09	0.9375	0.945313	0.90625	0.945313	0.733606	13411200
496	1994-06-10	0.941406	0.976563	0.9375	0.953125	0.739669	6598400
497	1994-06-13	0.976563	0.984375	0.929688	0.9375	0.727543	10675200
498	1994-06-14	0.945313	0.945313	0.90625	0.914063	0.709355	16867200
499	1994-06-15	0.921875	0.9375	0.90625	0.914063	0.709355	5776000
500	1994-06-16	0.914063	0.9375	0.90625	0.925781	0.718449	3248000
501	1994-06-17	0.929688	0.929688	0.90625	0.925781	0.718449	6240000
502	1994-06-20	0.914063	0.914063	0.882813	0.890625	0.691166	8316800
503	1994-06-21	0.890625	0.914063	0.867188	0.882813	0.685103	9184000
504	1994-06-22	0.890625	0.898438	0.875	0.882813	0.685103	3801600
505	1994-06-23	0.882813	0.898438	0.828125	0.835938	0.648726	16384000
506	1994-06-24	0.835938	0.875	0.820313	0.835938	0.648726	11763200
507	1994-06-27	0.851563	0.851563	0.820313	0.84375	0.654789	8435200
508	1994-06-28	0.851563	0.851563	0.796875	0.816406	0.633569	26864000
509	1994-06-29	0.820313	0.820313	0.773438	0.789063	0.612349	20364800
510	1994-06-30	0.8125	0.8125	0.773438	0.789063	0.612349	16771200
511	1994-07-01	0.789063	0.789063	0.765625	0.78125	0.606286	6080000
512	1994-07-05	0.78125	0.789063	0.765625	0.78125	0.606286	10912000
513	1994-07-06	0.78125	0.804688	0.765625	0.800781	0.621443	11923200
514	1994-07-07	0.804688	0.804688	0.757813	0.773438	0.600223	16198400
515	1994-07-08	0.78125	0.796875	0.757813	0.789063	0.612349	13577600
516	1994-07-11	0.78125	0.789063	0.734375	0.746094	0.579003	24134400
517	1994-07-12	0.765625	0.78125	0.742188	0.773438	0.600223	18848000
518	1994-07-13	0.789063	0.820313	0.765625	0.804688	0.624475	46592000
519	1994-07-14	0.8125	0.875	0.796875	0.855469	0.663883	30432000
520	1994-07-15	0.859375	0.875	0.835938	0.871094	0.676009	17248000
521	1994-07-18	0.875	0.875	0.84375	0.847656	0.65782	5897600
522	1994-07-19	0.882813	0.882813	0.828125	0.835938	0.648726	18966400
523	1994-07-20	0.835938	0.882813	0.820313	0.867188	0.672978	30531200
524	1994-07-21	0.875	0.882813	0.859375	0.882813	0.685103	22262400
525	1994-07-22	0.882813	0.898438	0.859375	0.894531	0.694197	3737600
526	1994-07-25	0.898438	0.902344	0.882813	0.898438	0.697229	6137600
527	1994-07-26	0.914063	0.960938	0.914063	0.929688	0.721481	33443200
528	1994-07-27	0.929688	0.929688	0.898438	0.929688	0.721481	7696000
529	1994-07-28	0.914063	0.929688	0.882813	0.892578	0.692682	7952000
530	1994-07-29	0.90625	0.929688	0.898438	0.90625	0.703292	11449600
531	1994-08-01	0.914063	0.914063	0.890625	0.898438	0.697229	3228800
532	1994-08-02	0.90625	0.921875	0.890625	0.90625	0.703292	5795200
533	1994-08-03	0.898438	0.914063	0.882813	0.902344	0.70026	4905600
534	1994-08-04	0.90625	0.90625	0.835938	0.84375	0.654789	9513600
535	1994-08-05	0.84375	0.875	0.835938	0.867188	0.672978	4614400
536	1994-08-08	0.875	0.898438	0.859375	0.890625	0.691166	4729600
537	1994-08-09	0.90625	0.921875	0.890625	0.898438	0.697229	7795200
538	1994-08-10	0.898438	0.90625	0.882813	0.90625	0.703292	5088000
539	1994-08-11	0.90625	0.90625	0.875	0.890625	0.691166	18800000
540	1994-08-12	0.890625	0.898438	0.875	0.882813	0.685103	8451200
541	1994-08-15	0.859375	0.890625	0.851563	0.875	0.67904	12531200
542	1994-08-16	0.882813	0.882813	0.851563	0.851563	0.660852	13212800
543	1994-08-17	0.84375	0.859375	0.828125	0.84375	0.654789	14067200
544	1994-08-18	0.851563	0.882813	0.835938	0.859375	0.666914	19504000
545	1994-08-19	0.859375	0.867188	0.851563	0.859375	0.666914	6272000
546	1994-08-22	0.859375	0.890625	0.859375	0.878906	0.682072	11900800
547	1994-08-23	0.875	0.898438	0.875	0.882813	0.685103	10915200
548	1994-08-24	0.882813	0.921875	0.882813	0.912109	0.707838	14630400
549	1994-08-25	0.90625	0.921875	0.867188	0.890625	0.691166	7299200
550	1994-08-26	0.890625	0.914063	0.875	0.902344	0.70026	13036800
551	1994-08-29	0.914063	0.929688	0.898438	0.914063	0.709355	8617600
552	1994-08-30	0.90625	0.917969	0.890625	0.902344	0.70026	6185600
553	1994-08-31	0.902344	0.914063	0.875	0.882813	0.685103	12489600
554	1994-09-01	0.875	0.90625	0.859375	0.890625	0.691166	12931200
555	1994-09-02	0.898438	0.914063	0.890625	0.914063	0.709355	5571200
556	1994-09-06	0.890625	0.914063	0.890625	0.910156	0.706323	3532800
557	1994-09-07	0.914063	0.929688	0.898438	0.90625	0.703292	13433600
558	1994-09-08	0.914063	0.914063	0.8125	0.830078	0.644178	54953600
559	1994-09-09	0.820313	0.820313	0.78125	0.792969	0.61538	34332800
560	1994-09-12	0.789063	0.828125	0.789063	0.804688	0.624475	12041600
561	1994-09-13	0.820313	0.835938	0.8125	0.833984	0.64721	23536000
562	1994-09-14	0.828125	0.859375	0.820313	0.84375	0.654789	13833600
563	1994-09-15	0.851563	0.875	0.839844	0.865234	0.671461	15542400
564	1994-09-16	0.859375	0.867188	0.851563	0.859375	0.666914	9654400
565	1994-09-19	0.84375	0.859375	0.835938	0.835938	0.648726	6556800
566	1994-09-20	0.835938	0.84375	0.820313	0.820313	0.6366	3123200
567	1994-09-21	0.835938	0.84375	0.78125	0.789063	0.612349	31574400
568	1994-09-22	0.789063	0.8125	0.742188	0.75	0.582034	53222400
569	1994-09-23	0.757813	0.757813	0.71875	0.728516	0.565362	43913600
570	1994-09-26	0.734375	0.734375	0.695313	0.726563	0.563846	27248000
571	1994-09-27	0.726563	0.757813	0.71875	0.75	0.582034	13993600
572	1994-09-28	0.75	0.757813	0.742188	0.746094	0.579003	6092800
573	1994-09-29	0.75	0.765625	0.742188	0.75	0.582034	10646400
574	1994-09-30	0.765625	0.773438	0.695313	0.720703	0.559299	34262400
575	1994-10-03	0.71875	0.71875	0.710938	0.716797	0.556267	21497600
576	1994-10-04	0.710938	0.714844	0.671875	0.695313	0.539595	20492800
577	1994-10-05	0.695313	0.703125	0.679688	0.703125	0.545657	14025600
578	1994-10-06	0.710938	0.710938	0.695313	0.707031	0.548689	10089600
579	1994-10-07	0.710938	0.726563	0.703125	0.71875	0.557783	11235200
580	1994-10-10	0.726563	0.734375	0.710938	0.726563	0.563846	6960000
581	1994-10-11	0.742188	0.796875	0.734375	0.789063	0.612349	26841600
582	1994-10-12	0.796875	0.804688	0.78125	0.789063	0.612349	9388800
583	1994-10-13	0.804688	0.804688	0.773438	0.796875	0.618412	8198400
584	1994-10-14	0.789063	0.789063	0.734375	0.765625	0.59416	17459200
585	1994-10-17	0.765625	0.78125	0.757813	0.78125	0.606286	5139200
586	1994-10-18	0.78125	0.78125	0.757813	0.765625	0.59416	6262400
587	1994-10-19	0.757813	0.773438	0.757813	0.773438	0.600223	4736000
588	1994-10-20	0.773438	0.773438	0.757813	0.773438	0.600223	3363200
589	1994-10-21	0.773438	0.796875	0.757813	0.787109	0.610833	6256000
590	1994-10-24	0.78125	0.796875	0.742188	0.75	0.582034	13104000
591	1994-10-25	0.75	0.765625	0.742188	0.761719	0.591129	2704000
592	1994-10-26	0.765625	0.796875	0.757813	0.78125	0.606286	6835200
593	1994-10-27	0.789063	0.8125	0.78125	0.804688	0.624475	8320000
594	1994-10-28	0.8125	0.875	0.796875	0.875	0.67904	29497600
595	1994-10-31	0.851563	0.867188	0.835938	0.847656	0.65782	18406400
596	1994-11-01	0.835938	0.84375	0.820313	0.841797	0.653273	14284800
597	1994-11-02	0.851563	0.882813	0.84375	0.875	0.67904	17875200
598	1994-11-03	0.867188	0.898438	0.867188	0.882813	0.685103	22345600
599	1994-11-04	0.882813	0.898438	0.882813	0.898438	0.697229	9897600
600	1994-11-07	0.890625	0.90625	0.882813	0.894531	0.694197	12435200
601	1994-11-08	0.890625	0.910156	0.890625	0.898438	0.697229	62451200
602	1994-11-09	0.90625	0.914063	0.871094	0.882813	0.685103	43059200
603	1994-11-10	0.890625	0.902344	0.878906	0.890625	0.691166	17564800
604	1994-11-11	0.886719	0.898438	0.882813	0.882813	0.685103	8611200
605	1994-11-14	0.882813	0.894531	0.875	0.882813	0.685103	12563200
606	1994-11-15	0.875	0.882813	0.875	0.875	0.67904	9238400
607	1994-11-16	0.875	0.892578	0.875	0.890625	0.691166	7952000
608	1994-11-17	0.890625	0.894531	0.878906	0.878906	0.682072	7305600
609	1994-11-18	0.882813	0.882813	0.878906	0.878906	0.682072	4771200
610	1994-11-21	0.882813	0.882813	0.878906	0.879395	0.682451	17318400
611	1994-11-22	0.875	0.875	0.835938	0.835938	0.648726	17596800
612	1994-11-23	0.828125	0.832031	0.804688	0.820313	0.6366	14076800
613	1994-11-25	0.824219	0.824219	0.816406	0.816406	0.633569	3414400
614	1994-11-28	0.824219	0.84375	0.820313	0.832031	0.645694	5801600
615	1994-11-29	0.839844	0.859375	0.832031	0.847656	0.65782	16060800
616	1994-11-30	0.851563	0.851563	0.832031	0.837891	0.650242	8755200
617	1994-12-01	0.835938	0.835938	0.8125	0.816406	0.633569	11747200
618	1994-12-02	0.816406	0.835938	0.816406	0.832031	0.645694	8739200
619	1994-12-05	0.84375	0.847656	0.835938	0.835938	0.648726	3920000
620	1994-12-06	0.839844	0.839844	0.824219	0.832031	0.645694	5424000
621	1994-12-07	0.832031	0.832031	0.791016	0.792969	0.61538	22713600
622	1994-12-08	0.800781	0.800781	0.769531	0.775391	0.601739	13952000
623	1994-12-09	0.777344	0.777344	0.761719	0.773438	0.600223	21219200
624	1994-12-12	0.777344	0.804688	0.773438	0.796875	0.618412	15299200
625	1994-12-13	0.800781	0.824219	0.796875	0.816406	0.633569	8592000
626	1994-12-14	0.824219	0.824219	0.804688	0.808594	0.627506	11392000
627	1994-12-15	0.808594	0.8125	0.804688	0.808594	0.627506	8208000
628	1994-12-16	0.808594	0.863281	0.804688	0.849609	0.659335	22291200
629	1994-12-19	0.84375	0.847656	0.839844	0.84375	0.654789	6825600
630	1994-12-20	0.847656	0.847656	0.820313	0.820313	0.6366	8768000
631	1994-12-21	0.820313	0.839844	0.820313	0.839844	0.651758	8544000
632	1994-12-22	0.839844	0.847656	0.828125	0.828125	0.642663	5043200
633	1994-12-23	0.835938	0.835938	0.820313	0.835938	0.648726	8560000
634	1994-12-27	0.835938	0.859375	0.828125	0.847656	0.65782	12902400
635	1994-12-28	0.859375	0.859375	0.84375	0.847656	0.65782	6080000
636	1994-12-29	0.851563	0.875	0.84375	0.867188	0.672978	13033600
637	1994-12-30	0.871094	0.871094	0.851563	0.859375	0.666914	4076800
638	1995-01-03	0.851563	0.855469	0.828125	0.835938	0.648726	8275200
639	1995-01-04	0.832031	0.832031	0.820313	0.820313	0.6366	8144000
640	1995-01-05	0.820313	0.828125	0.785156	0.798828	0.619927	12259200
641	1995-01-06	0.800781	0.808594	0.773438	0.773438	0.600223	11440000
642	1995-01-09	0.78125	0.804688	0.773438	0.796875	0.618412	10464000
643	1995-01-10	0.796875	0.804688	0.789063	0.800781	0.621443	9100800
644	1995-01-11	0.804688	0.804688	0.789063	0.791016	0.613865	8665600
645	1995-01-12	0.789063	0.800781	0.78125	0.785156	0.609317	4873600
646	1995-01-13	0.78125	0.785156	0.769531	0.773438	0.600223	16172800
647	1995-01-16	0.777344	0.785156	0.773438	0.78125	0.606286	11772800
648	1995-01-17	0.785156	0.785156	0.757813	0.759766	0.589613	18742400
649	1995-01-18	0.761719	0.769531	0.757813	0.765625	0.59416	12643200
650	1995-01-19	0.765625	0.800781	0.757813	0.759766	0.589613	31820800
651	1995-01-20	0.765625	0.765625	0.753906	0.765625	0.59416	31046400
652	1995-01-23	0.757813	0.757813	0.740234	0.75	0.582034	6899200
653	1995-01-24	0.742188	0.757813	0.742188	0.75	0.582034	11456000
654	1995-01-25	0.75	0.75	0.738281	0.742188	0.575972	6275200
655	1995-01-26	0.734375	0.75	0.734375	0.744141	0.577488	8646400
656	1995-01-27	0.742188	0.769531	0.742188	0.757813	0.588098	11728000
657	1995-01-30	0.765625	0.769531	0.75	0.75	0.582034	3865600
658	1995-01-31	0.753906	0.765625	0.746094	0.75	0.582034	16057600
659	1995-02-01	0.746094	0.753906	0.726563	0.728516	0.565362	13094400
660	1995-02-02	0.734375	0.753906	0.703125	0.75	0.582034	44304000
661	1995-02-03	0.757813	0.808594	0.75	0.789063	0.612349	35881600
662	1995-02-06	0.796875	0.796875	0.757813	0.775391	0.601739	13811200
663	1995-02-07	0.777344	0.796875	0.761719	0.796875	0.618412	16009600
664	1995-02-08	0.792969	0.820313	0.792969	0.8125	0.630537	21270400
665	1995-02-09	0.8125	0.8125	0.800781	0.800781	0.621443	5689600
666	1995-02-10	0.808594	0.808594	0.792969	0.792969	0.61538	5225600
667	1995-02-13	0.792969	0.804688	0.792969	0.802734	0.622958	6185600
668	1995-02-14	0.804688	0.828125	0.796875	0.820313	0.6366	15001600
669	1995-02-15	0.820313	0.828125	0.808594	0.8125	0.630537	6854400
670	1995-02-16	0.816406	0.816406	0.796875	0.800781	0.621443	5417600
671	1995-02-17	0.800781	0.800781	0.792969	0.792969	0.61538	4617600
672	1995-02-21	0.792969	0.800781	0.769531	0.773438	0.600223	6374400
673	1995-02-22	0.773438	0.777344	0.753906	0.761719	0.591129	8982400
674	1995-02-23	0.765625	0.773438	0.757813	0.769531	0.597192	9926400
675	1995-02-24	0.757813	0.765625	0.742188	0.742188	0.575972	7747200
676	1995-02-27	0.75	0.75	0.738281	0.738281	0.57294	8057600
677	1995-02-28	0.734375	0.746094	0.726563	0.746094	0.579003	13248000
678	1995-03-01	0.75	0.773438	0.742188	0.769531	0.597192	23894400
679	1995-03-02	0.769531	0.769531	0.746094	0.75	0.582034	13219200
680	1995-03-03	0.746094	0.765625	0.746094	0.765625	0.59416	4643200
681	1995-03-06	0.761719	0.769531	0.753906	0.765625	0.59416	12310400
682	1995-03-07	0.769531	0.769531	0.753906	0.753906	0.585066	6902400
683	1995-03-08	0.757813	0.773438	0.757813	0.765625	0.59416	9008000
684	1995-03-09	0.765625	0.785156	0.761719	0.78125	0.606286	10499200
685	1995-03-10	0.785156	0.792969	0.777344	0.789063	0.612349	16400000
686	1995-03-13	0.792969	0.796875	0.765625	0.767578	0.595676	6704000
687	1995-03-14	0.773438	0.773438	0.753906	0.759766	0.589613	9324800
688	1995-03-15	0.761719	0.769531	0.75	0.765625	0.59416	5945600
689	1995-03-16	0.761719	0.802734	0.761719	0.796875	0.618412	15177600
690	1995-03-17	0.796875	0.796875	0.777344	0.796875	0.618412	14742400
691	1995-03-20	0.789063	0.796875	0.78125	0.789063	0.612349	7424000
692	1995-03-21	0.792969	0.792969	0.734375	0.753906	0.585066	29315200
693	1995-03-22	0.734375	0.742188	0.710938	0.722656	0.560814	85356800
694	1995-03-23	0.722656	0.726563	0.695313	0.722656	0.560814	43856000
695	1995-03-24	0.71875	0.726563	0.703125	0.707031	0.548689	33004800
696	1995-03-27	0.707031	0.71875	0.707031	0.714844	0.554752	22476800
697	1995-03-28	0.714844	0.757813	0.714844	0.732422	0.568393	34403200
698	1995-03-29	0.738281	0.75	0.722656	0.734375	0.569909	19990400
699	1995-03-30	0.734375	0.742188	0.730469	0.738281	0.57294	12323200
700	1995-03-31	0.730469	0.757813	0.726563	0.75	0.582034	19129600
701	1995-04-03	0.75	0.75	0.733398	0.742188	0.575972	35321600
702	1995-04-04	0.742188	0.753906	0.734375	0.753906	0.585066	10633600
703	1995-04-05	0.753906	0.761719	0.742188	0.761719	0.591129	14876800
704	1995-04-06	0.757813	0.816406	0.757813	0.800781	0.621443	50886400
705	1995-04-07	0.800781	0.800781	0.769531	0.783203	0.607801	23635200
706	1995-04-10	0.785156	0.785156	0.773438	0.777344	0.603254	6825600
707	1995-04-11	0.773438	0.796875	0.769531	0.769531	0.597192	16883200
708	1995-04-12	0.769531	0.789063	0.769531	0.785156	0.609317	10294400
709	1995-04-13	0.777344	0.800781	0.777344	0.800781	0.621443	10156800
710	1995-04-17	0.800781	0.804688	0.792969	0.794922	0.616896	16745600
711	1995-04-18	0.792969	0.800781	0.792969	0.794922	0.616896	9203200
712	1995-04-19	0.796875	0.796875	0.78125	0.794922	0.616896	14755200
713	1995-04-20	0.789063	0.808594	0.753906	0.773438	0.600223	37862400
714	1995-04-21	0.761719	0.78125	0.761719	0.765625	0.59416	13715200
715	1995-04-24	0.761719	0.769531	0.738281	0.738281	0.57294	22233600
716	1995-04-25	0.742188	0.742188	0.726563	0.738281	0.57294	32624000
717	1995-04-26	0.738281	0.738281	0.730469	0.734375	0.569909	16723200
718	1995-04-27	0.738281	0.742188	0.728516	0.738281	0.57294	11686400
719	1995-04-28	0.734375	0.742188	0.730469	0.734375	0.569909	18636800
720	1995-05-01	0.738281	0.773438	0.734375	0.765625	0.59416	13920000
721	1995-05-02	0.773438	0.777344	0.769531	0.775391	0.601739	9283200
722	1995-05-03	0.773438	0.785156	0.761719	0.78125	0.606286	10220800
723	1995-05-04	0.785156	0.855469	0.777344	0.835938	0.648726	66217600
724	1995-05-05	0.828125	0.835938	0.820313	0.832031	0.645694	19625600
725	1995-05-08	0.824219	0.849609	0.820313	0.837891	0.650242	12368000
726	1995-05-09	0.835938	0.839844	0.804688	0.8125	0.630537	10684800
727	1995-05-10	0.820313	0.839844	0.792969	0.832031	0.645694	18694400
728	1995-05-11	0.828125	0.878906	0.828125	0.875	0.67904	49625600
729	1995-05-12	0.871094	0.9375	0.863281	0.910156	0.706323	94096000
730	1995-05-15	0.910156	0.984375	0.910156	0.949219	0.736637	70179200
731	1995-05-16	0.957031	0.957031	0.921875	0.935547	0.726027	41065600
732	1995-05-17	0.9375	0.941406	0.902344	0.910156	0.706323	25811200
733	1995-05-18	0.910156	0.921875	0.902344	0.912109	0.707838	11795200
734	1995-05-19	0.914063	0.925781	0.902344	0.910156	0.706323	10857600
735	1995-05-22	0.910156	0.941406	0.902344	0.933594	0.724512	16409600
736	1995-05-23	0.9375	0.964844	0.9375	0.960938	0.745732	19334400
737	1995-05-24	0.957031	0.976563	0.957031	0.96875	0.751794	23891200
738	1995-05-25	0.964844	0.976563	0.964844	0.972656	0.754826	12585600
739	1995-05-26	0.972656	0.972656	0.945313	0.949219	0.736637	10009600
740	1995-05-30	0.949219	0.953125	0.898438	0.90625	0.703292	27504000
741	1995-05-31	0.90625	0.910156	0.902344	0.908203	0.704807	12560000
742	1995-06-01	0.908203	0.941406	0.867188	0.925781	0.718449	32198400
743	1995-06-02	0.914063	0.964844	0.902344	0.953125	0.739669	36115200
744	1995-06-05	0.949219	1.003906	0.949219	0.992188	0.769983	37715200
745	1995-06-06	0.992188	1.0	0.96875	0.972656	0.754826	15158400
746	1995-06-07	0.972656	1.011719	0.953125	1.007813	0.782109	35056000
747	1995-06-08	1.011719	1.058594	1.003906	1.050781	0.815454	62819200
748	1995-06-09	1.046875	1.078125	1.046875	1.054688	0.818486	47008000
749	1995-06-12	1.050781	1.058594	1.03125	1.054688	0.818486	21612800
750	1995-06-13	1.0625	1.070313	1.042969	1.058594	0.821518	22844800
751	1995-06-14	1.054688	1.085938	1.046875	1.066406	0.82758	35011200
752	1995-06-15	1.066406	1.101563	1.066406	1.082031	0.839706	40377600
753	1995-06-16	1.09375	1.09375	1.058594	1.0625	0.824549	14684800
754	1995-06-19	1.066406	1.113281	1.066406	1.105469	0.857895	49158400
755	1995-06-20	1.105469	1.117188	1.074219	1.085938	0.842738	32598400
756	1995-06-21	1.085938	1.09375	1.074219	1.089844	0.845769	17270400
757	1995-06-22	1.089844	1.164063	1.085938	1.140625	0.885177	55404800
758	1995-06-23	1.136719	1.15625	1.132813	1.148438	0.891241	27702400
759	1995-06-26	1.160156	1.160156	1.140625	1.144531	0.888209	22876800
760	1995-06-27	1.144531	1.148438	1.105469	1.113281	0.863957	21052800
761	1995-06-28	1.101563	1.109375	1.082031	1.089844	0.845769	22060800
762	1995-06-29	1.089844	1.113281	1.089844	1.107422	0.859411	15366400
763	1995-06-30	1.101563	1.117188	1.101563	1.113281	0.863957	6678400
764	1995-07-03	1.117188	1.121094	1.105469	1.109375	0.860926	3132800
765	1995-07-05	1.105469	1.140625	1.105469	1.123047	0.871536	31881600
766	1995-07-06	1.125	1.199219	1.125	1.195313	0.927618	55968000
767	1995-07-07	1.1875	1.242188	1.183594	1.232422	0.956416	38784000
768	1995-07-10	1.234375	1.234375	1.152344	1.175781	0.91246	30348800
769	1995-07-11	1.171875	1.179688	1.152344	1.158203	0.898819	17452800
770	1995-07-12	1.164063	1.1875	1.144531	1.185547	0.920038	18057600
771	1995-07-13	1.1875	1.222656	1.179688	1.222656	0.948837	23872000
772	1995-07-14	1.214844	1.21875	1.183594	1.183594	0.918523	16592000
773	1995-07-17	1.191406	1.195313	1.179688	1.179688	0.915492	7520000
774	1995-07-18	1.179688	1.183594	1.152344	1.15625	0.897303	13507200
775	1995-07-19	1.152344	1.152344	1.113281	1.117188	0.866989	12230400
776	1995-07-20	1.117188	1.132813	1.101563	1.117188	0.866989	22416000
777	1995-07-21	1.117188	1.179688	1.089844	1.164063	0.903366	45699200
778	1995-07-24	1.171875	1.210938	1.160156	1.210938	0.939743	24499200
779	1995-07-25	1.214844	1.320313	1.203125	1.277344	0.991277	95052800
780	1995-07-26	1.277344	1.289063	1.261719	1.269531	0.985214	32169600
781	1995-07-27	1.269531	1.273438	1.253906	1.269531	0.985214	22521600
782	1995-07-28	1.269531	1.269531	1.195313	1.210938	0.939743	19878400
783	1995-07-31	1.210938	1.214844	1.15625	1.167969	0.906397	33888000
784	1995-08-01	1.167969	1.238281	1.164063	1.230469	0.9549	42982400
785	1995-08-02	1.234375	1.269531	1.230469	1.230469	0.9549	27363200
786	1995-08-03	1.230469	1.230469	1.1875	1.203125	0.93368	13270400
787	1995-08-04	1.195313	1.210938	1.191406	1.195313	0.927618	4166400
788	1995-08-07	1.195313	1.207031	1.175781	1.177734	0.913976	9881600
789	1995-08-08	1.183594	1.199219	1.175781	1.183594	0.918523	10848000
790	1995-08-09	1.183594	1.195313	1.183594	1.1875	0.921554	2249600
791	1995-08-10	1.195313	1.195313	1.183594	1.183594	0.918523	1504000
792	1995-08-11	1.1875	1.191406	1.167969	1.175781	0.91246	6425600
793	1995-08-14	1.164063	1.179688	1.152344	1.167969	0.906397	9884800
794	1995-08-15	1.167969	1.21875	1.15625	1.210938	0.939743	23193600
795	1995-08-16	1.21875	1.257813	1.214844	1.253906	0.973089	26899200
796	1995-08-17	1.257813	1.269531	1.238281	1.246094	0.967026	17171200
797	1995-08-18	1.25	1.253906	1.238281	1.242188	0.963995	6486400
798	1995-08-21	1.246094	1.257813	1.238281	1.246094	0.967026	9936000
799	1995-08-22	1.25	1.25	1.230469	1.238281	0.960963	6918400
800	1995-08-23	1.242188	1.25	1.234375	1.25	0.970057	2467200
801	1995-08-24	1.25	1.25	1.238281	1.240234	0.962478	6969600
802	1995-08-25	1.25	1.25	1.234375	1.246094	0.967026	3296000
803	1995-08-28	1.238281	1.246094	1.21875	1.222656	0.948837	8179200
804	1995-08-29	1.21875	1.222656	1.171875	1.1875	0.921554	14553600
805	1995-08-30	1.191406	1.234375	1.179688	1.222656	0.948837	17657600
806	1995-08-31	1.21875	1.269531	1.21875	1.25	0.970057	22099200
807	1995-09-01	1.25	1.25	1.230469	1.232422	0.956416	3609600
808	1995-09-05	1.234375	1.257813	1.230469	1.253906	0.973089	13203200
809	1995-09-06	1.25	1.292969	1.246094	1.28125	0.994309	25052800
810	1995-09-07	1.289063	1.34375	1.285156	1.308594	1.015529	35548800
811	1995-09-08	1.3125	1.328125	1.304688	1.316406	1.021591	15801600
812	1995-09-11	1.328125	1.351563	1.316406	1.347656	1.045843	20208000
813	1995-09-12	1.347656	1.347656	1.320313	1.332031	1.033717	11321600
814	1995-09-13	1.332031	1.371094	1.320313	1.355469	1.051906	30368000
815	1995-09-14	1.351563	1.363281	1.339844	1.359375	1.054937	15936000
816	1995-09-15	1.347656	1.355469	1.3125	1.3125	1.01856	12044800
817	1995-09-18	1.316406	1.320313	1.289063	1.3125	1.01856	16768000
818	1995-09-19	1.308594	1.355469	1.308594	1.347656	1.045843	23507200
819	1995-09-20	1.355469	1.382813	1.355469	1.355469	1.051906	21276800
820	1995-09-21	1.363281	1.363281	1.304688	1.3125	1.01856	18355200
821	1995-09-22	1.308594	1.335938	1.296875	1.328125	1.030685	18614400
822	1995-09-25	1.332031	1.332031	1.289063	1.304688	1.012498	11417600
823	1995-09-26	1.304688	1.351563	1.296875	1.34375	1.042811	25654400
824	1995-09-27	1.339844	1.34375	1.316406	1.316406	1.021591	25971200
825	1995-09-28	1.320313	1.324219	1.316406	1.320313	1.024623	14918400
826	1995-09-29	1.324219	1.371094	1.125	1.183594	0.918523	230883200
827	1995-10-02	1.199219	1.214844	1.160156	1.175781	0.91246	55622400
828	1995-10-03	1.175781	1.1875	1.125	1.125	0.873052	30534400
829	1995-10-04	1.128906	1.128906	1.074219	1.074219	0.833643	34297600
830	1995-10-05	1.082031	1.132813	1.078125	1.121094	0.870021	39491200
831	1995-10-06	1.136719	1.152344	1.121094	1.132813	0.879115	34908800
832	1995-10-09	1.136719	1.136719	1.085938	1.09375	0.8488	9980800
833	1995-10-10	1.085938	1.085938	1.058594	1.074219	0.833643	24441600
834	1995-10-11	1.09375	1.144531	1.078125	1.132813	0.879115	23193600
835	1995-10-12	1.140625	1.144531	1.125	1.140625	0.885177	11897600
836	1995-10-13	1.144531	1.15625	1.125	1.140625	0.885177	12515200
837	1995-10-16	1.140625	1.140625	1.109375	1.121094	0.870021	13542400
838	1995-10-17	1.121094	1.140625	1.117188	1.132813	0.879115	18224000
839	1995-10-18	1.140625	1.203125	1.132813	1.181641	0.917008	51459200
840	1995-10-19	1.179688	1.207031	1.148438	1.191406	0.924586	25683200
841	1995-10-20	1.191406	1.222656	1.1875	1.195313	0.927618	30758400
842	1995-10-23	1.195313	1.203125	1.175781	1.199219	0.930649	12336000
843	1995-10-24	1.203125	1.203125	1.1875	1.197266	0.929133	11001600
844	1995-10-25	1.203125	1.214844	1.1875	1.189453	0.92307	24940800
845	1995-10-26	1.191406	1.203125	1.179688	1.195313	0.927618	20851200
846	1995-10-27	1.195313	1.214844	1.1875	1.207031	0.936711	13168000
847	1995-10-30	1.210938	1.242188	1.203125	1.230469	0.9549	22684800
848	1995-10-31	1.234375	1.242188	1.226563	1.226563	0.951869	13398400
849	1995-11-01	1.230469	1.261719	1.214844	1.248047	0.968542	29830400
850	1995-11-02	1.253906	1.269531	1.234375	1.242188	0.963995	16979200
851	1995-11-03	1.242188	1.265625	1.238281	1.25	0.970057	10448000
852	1995-11-06	1.246094	1.269531	1.246094	1.253906	0.973089	13228800
853	1995-11-07	1.253906	1.253906	1.230469	1.246094	0.967026	11622400
854	1995-11-08	1.25	1.25	1.234375	1.25	0.970057	7696000
855	1995-11-09	1.25	1.292969	1.246094	1.28125	0.994309	18272000
856	1995-11-10	1.28125	1.28125	1.261719	1.269531	0.985214	9174400
857	1995-11-13	1.273438	1.328125	1.269531	1.322266	1.026139	25945600
858	1995-11-14	1.324219	1.347656	1.308594	1.316406	1.021591	23347200
859	1995-11-15	1.324219	1.328125	1.308594	1.3125	1.01856	7036800
860	1995-11-16	1.308594	1.410156	1.300781	1.390625	1.079189	49808000
861	1995-11-17	1.398438	1.398438	1.339844	1.347656	1.045843	50288000
862	1995-11-20	1.355469	1.367188	1.328125	1.332031	1.033717	30998400
863	1995-11-21	1.328125	1.351563	1.316406	1.34375	1.042811	28678400
864	1995-11-22	1.351563	1.40625	1.34375	1.375	1.067063	39897600
865	1995-11-24	1.371094	1.378906	1.363281	1.367188	1.061	2505600
866	1995-11-27	1.371094	1.371094	1.304688	1.304688	1.012498	19548800
867	1995-11-28	1.308594	1.351563	1.304688	1.341797	1.041296	38784000
868	1995-11-29	1.339844	1.378906	1.339844	1.355469	1.051906	25312000
869	1995-11-30	1.351563	1.355469	1.308594	1.320313	1.024623	15936000
870	1995-12-01	1.316406	1.316406	1.261719	1.296875	1.006434	29248000
871	1995-12-04	1.296875	1.375	1.289063	1.339844	1.03978	14630400
872	1995-12-05	1.375	1.398438	1.351563	1.390625	1.079189	17305600
873	1995-12-06	1.398438	1.453125	1.382813	1.394531	1.08222	21400000
874	1995-12-07	1.40625	1.460938	1.398438	1.4375	1.115566	18534400
875	1995-12-08	1.460938	1.46875	1.40625	1.429688	1.109504	9952000
876	1995-12-11	1.4375	1.453125	1.417969	1.421875	1.10344	10640000
877	1995-12-12	1.421875	1.421875	1.390625	1.398438	1.085252	5124800
878	1995-12-13	1.414063	1.414063	1.390625	1.398438	1.085252	5147200
879	1995-12-14	1.40625	1.429688	1.351563	1.367188	1.061	18675200
880	1995-12-15	1.367188	1.382813	1.34375	1.351563	1.048875	6660800
881	1995-12-18	1.351563	1.351563	1.28125	1.296875	1.006434	7484800
882	1995-12-19	1.304688	1.304688	1.203125	1.226563	0.951869	26172800
883	1995-12-20	1.242188	1.289063	1.195313	1.210938	0.939743	20684800
884	1995-12-21	1.203125	1.242188	1.203125	1.21875	0.945806	15627200
885	1995-12-22	1.226563	1.25	1.21875	1.234375	0.957932	8899200
886	1995-12-26	1.25	1.273438	1.226563	1.25	0.970057	13782400
887	1995-12-27	1.257813	1.3125	1.25	1.296875	1.006434	15396800
888	1995-12-28	1.289063	1.320313	1.265625	1.289063	1.000372	19584000
889	1995-12-29	1.296875	1.320313	1.28125	1.3125	1.01856	14404800
890	1996-01-02	1.3125	1.3125	1.171875	1.21875	0.945806	33308800
891	1996-01-03	1.210938	1.21875	1.078125	1.09375	0.8488	62355200
892	1996-01-04	1.039063	1.125	1.015625	1.0625	0.824549	98100800
893	1996-01-05	1.0625	1.125	1.054688	1.125	0.873052	42499200
894	1996-01-08	1.125	1.125	1.0625	1.101563	0.854863	11964800
895	1996-01-09	1.09375	1.125	1.054688	1.070313	0.830612	30825600
896	1996-01-10	1.0625	1.101563	1.054688	1.066406	0.82758	13075200
897	1996-01-11	1.085938	1.109375	1.070313	1.109375	0.860926	14678400
898	1996-01-12	1.117188	1.125	1.070313	1.09375	0.8488	15980800
899	1996-01-15	1.09375	1.09375	1.03125	1.035156	0.803329	13094400
900	1996-01-16	1.046875	1.070313	1.039063	1.0625	0.824549	10627200
901	1996-01-17	1.046875	1.0625	1.046875	1.046875	0.812423	2838400
902	1996-01-18	1.0625	1.0625	1.03125	1.035156	0.803329	6268800
903	1996-01-19	1.039063	1.0625	1.03125	1.054688	0.818486	15427200
904	1996-01-22	1.023438	1.039063	1.0	1.039063	0.806361	14483200
905	1996-01-23	1.039063	1.09375	1.03125	1.070313	0.830612	21254400
906	1996-01-24	1.070313	1.070313	1.039063	1.0625	0.824549	19601600
907	1996-01-25	1.0625	1.070313	0.953125	0.957031	0.7427	50212800
908	1996-01-26	0.953125	0.976563	0.90625	0.96875	0.751794	100820800
909	1996-01-29	0.984375	1.0	0.96875	0.992188	0.769983	43163200
910	1996-01-30	1.0	1.054688	0.992188	1.023438	0.794235	32996800
911	1996-01-31	1.039063	1.0625	1.015625	1.046875	0.812423	29091200
912	1996-02-01	1.054688	1.125	1.046875	1.109375	0.860926	25948800
913	1996-02-02	1.109375	1.109375	1.054688	1.066406	0.82758	12182400
914	1996-02-05	1.070313	1.070313	1.039063	1.054688	0.818486	11731200
915	1996-02-06	1.054688	1.054688	1.015625	1.039063	0.806361	14184000
916	1996-02-07	1.039063	1.039063	1.0	1.007813	0.782109	17828800
917	1996-02-08	1.023438	1.109375	1.007813	1.09375	0.8488	47204800
918	1996-02-09	1.085938	1.101563	1.0625	1.078125	0.836674	17454400
919	1996-02-12	1.078125	1.078125	1.039063	1.046875	0.812423	14654400
920	1996-02-13	1.054688	1.0625	1.039063	1.039063	0.806361	10544000
921	1996-02-14	1.054688	1.0625	1.007813	1.015625	0.788171	14603200
922	1996-02-15	1.03125	1.039063	1.007813	1.015625	0.788171	6355200
923	1996-02-16	1.03125	1.054688	1.015625	1.03125	0.800297	7809600
924	1996-02-20	1.023438	1.046875	1.007813	1.03125	0.800297	10803200
925	1996-02-21	1.023438	1.03125	1.015625	1.027344	0.797266	7152000
926	1996-02-22	1.023438	1.085938	1.015625	1.078125	0.836674	21353600
927	1996-02-23	1.070313	1.085938	1.070313	1.078125	0.836674	16435200
928	1996-02-26	1.085938	1.101563	1.070313	1.085938	0.842738	7992000
929	1996-02-27	1.078125	1.085938	1.007813	1.015625	0.788171	24648000
930	1996-02-28	1.023438	1.078125	1.007813	1.054688	0.818486	24635200
931	1996-02-29	1.054688	1.109375	1.046875	1.101563	0.854863	51344000
932	1996-03-01	1.132813	1.15625	1.117188	1.117188	0.866989	29636800
933	1996-03-04	1.132813	1.226563	1.125	1.226563	0.951869	35769600
934	1996-03-05	1.210938	1.226563	1.195313	1.203125	0.93368	16590400
935	1996-03-06	1.203125	1.296875	1.203125	1.289063	1.000372	45592000
936	1996-03-07	1.28125	1.304688	1.242188	1.257813	0.976121	29049600
937	1996-03-08	1.226563	1.25	1.195313	1.21875	0.945806	24755200
938	1996-03-11	1.210938	1.25	1.210938	1.234375	0.957932	16800000
939	1996-03-12	1.226563	1.28125	1.21875	1.261719	0.979152	23316800
940	1996-03-13	1.265625	1.34375	1.257813	1.328125	1.030685	24601600
941	1996-03-14	1.328125	1.445313	1.328125	1.390625	1.079189	53769600
942	1996-03-15	1.390625	1.460938	1.390625	1.421875	1.10344	34985600
943	1996-03-18	1.4375	1.460938	1.414063	1.445313	1.121629	20856000
944	1996-03-19	1.445313	1.453125	1.335938	1.367188	1.061	25307200
945	1996-03-20	1.367188	1.421875	1.359375	1.390625	1.079189	10019200
946	1996-03-21	1.398438	1.414063	1.34375	1.375	1.067063	10828800
947	1996-03-22	1.375	1.375	1.34375	1.359375	1.054937	7552000
948	1996-03-25	1.351563	1.375	1.34375	1.351563	1.048875	5190400
949	1996-03-26	1.34375	1.375	1.320313	1.367188	1.061	12132800
950	1996-03-27	1.375	1.4375	1.359375	1.367188	1.061	19550400
951	1996-03-28	1.375	1.390625	1.34375	1.390625	1.079189	16353600
952	1996-03-29	1.390625	1.476563	1.375	1.457031	1.130723	21577600
953	1996-04-01	1.539063	1.601563	1.53125	1.570313	1.218635	62248000
954	1996-04-02	1.578125	1.585938	1.515625	1.554688	1.206509	24104000
955	1996-04-03	1.554688	1.554688	1.507813	1.539063	1.194384	15649600
956	1996-04-04	1.554688	1.640625	1.546875	1.625	1.261075	56900800
957	1996-04-08	1.585938	1.625	1.546875	1.609375	1.248949	27884800
958	1996-04-09	1.617188	1.640625	1.601563	1.625	1.261075	24955200
959	1996-04-10	1.609375	1.625	1.578125	1.578125	1.224697	22227200
960	1996-04-11	1.585938	1.585938	1.515625	1.554688	1.206509	30414400
961	1996-04-12	1.554688	1.5625	1.523438	1.5625	1.212571	8355200
962	1996-04-15	1.5625	1.601563	1.554688	1.585938	1.23076	11915200
963	1996-04-16	1.601563	1.679688	1.59375	1.664063	1.291389	25448000
964	1996-04-17	1.671875	1.710938	1.632813	1.632813	1.267138	27187200
965	1996-04-18	1.640625	1.671875	1.640625	1.664063	1.291389	7856000
966	1996-04-19	1.671875	1.679688	1.625	1.625	1.261075	14595200
967	1996-04-22	1.625	1.640625	1.570313	1.585938	1.23076	12803200
968	1996-04-23	1.578125	1.640625	1.5625	1.640625	1.2732	12648000
969	1996-04-24	1.632813	1.640625	1.585938	1.59375	1.236823	7182400
970	1996-04-25	1.59375	1.835938	1.59375	1.828125	1.418709	75067200
971	1996-04-26	1.789063	1.789063	1.710938	1.746094	1.355049	46024000
972	1996-04-29	1.742188	1.757813	1.648438	1.710938	1.327767	13446400
973	1996-04-30	1.695313	1.710938	1.664063	1.695313	1.315641	17846400
974	1996-05-01	1.710938	1.765625	1.695313	1.757813	1.364143	27382400
975	1996-05-02	1.765625	1.773438	1.703125	1.742188	1.352018	20121600
976	1996-05-03	1.734375	1.75	1.640625	1.726563	1.339892	31856000
977	1996-05-06	1.734375	1.734375	1.671875	1.695313	1.315641	10035200
978	1996-05-07	1.679688	1.6875	1.625	1.648438	1.279263	8209600
979	1996-05-08	1.625	1.648438	1.5625	1.59375	1.236823	13496000
980	1996-05-09	1.617188	1.734375	1.617188	1.734375	1.345954	25880000
981	1996-05-10	1.734375	1.75	1.703125	1.722656	1.33686	9456000
982	1996-05-13	1.734375	1.765625	1.71875	1.757813	1.364143	15163200
983	1996-05-14	1.773438	1.8125	1.742188	1.8125	1.406583	16769600
984	1996-05-15	1.796875	1.8125	1.789063	1.804688	1.400521	8283200
985	1996-05-16	1.796875	1.820313	1.789063	1.8125	1.406583	7072000
986	1996-05-17	1.8125	1.851563	1.789063	1.791016	1.38991	10588800
987	1996-05-20	1.789063	1.796875	1.773438	1.789063	1.388395	8380800
988	1996-05-21	1.773438	1.789063	1.734375	1.75	1.35808	5521600
989	1996-05-22	1.734375	1.75	1.703125	1.742188	1.352018	10008000
990	1996-05-23	1.742188	1.75	1.726563	1.734375	1.345954	7928000
991	1996-05-24	1.742188	1.75	1.734375	1.75	1.35808	5326400
992	1996-05-28	1.75	1.757813	1.65625	1.695313	1.315641	9825600
993	1996-05-29	1.6875	1.6875	1.617188	1.664063	1.291389	14057600
994	1996-05-30	1.664063	1.710938	1.65625	1.695313	1.315641	19377600
995	1996-05-31	1.695313	1.710938	1.671875	1.695313	1.315641	4980800
996	1996-06-03	1.695313	1.695313	1.648438	1.671875	1.297451	2979200
997	1996-06-04	1.671875	1.679688	1.625	1.640625	1.2732	6142400
998	1996-06-05	1.625	1.742188	1.625	1.710938	1.327767	12249600
999	1996-06-06	1.726563	1.75	1.648438	1.648438	1.279263	11139200
1000	1996-06-07	1.59375	1.664063	1.59375	1.632813	1.267138	15395200
1001	1996-06-10	1.640625	1.640625	1.578125	1.59375	1.236823	14435200
1002	1996-06-11	1.601563	1.714844	1.59375	1.710938	1.327767	26412800
1003	1996-06-12	1.710938	1.734375	1.6875	1.703125	1.321703	8432000
1004	1996-06-13	1.695313	1.695313	1.648438	1.671875	1.297451	7520000
1005	1996-06-14	1.578125	1.671875	1.578125	1.632813	1.267138	13192000
1006	1996-06-17	1.648438	1.648438	1.59375	1.601563	1.242886	8547200
1007	1996-06-18	1.609375	1.648438	1.59375	1.640625	1.2732	21670400
1008	1996-06-19	1.640625	1.671875	1.632813	1.664063	1.291389	8228800
1009	1996-06-20	1.664063	1.671875	1.634766	1.644531	1.276232	10243200
1010	1996-06-21	1.648438	1.65625	1.632813	1.648438	1.279263	4984000
1011	1996-06-24	1.632813	1.695313	1.632813	1.675781	1.300483	9217600
1012	1996-06-25	1.6875	1.695313	1.671875	1.679688	1.303515	7742400
1013	1996-06-26	1.695313	1.695313	1.640625	1.683594	1.306546	13811200
1014	1996-06-27	1.679688	1.703125	1.664063	1.6875	1.309577	13736000
1015	1996-06-28	1.695313	1.78125	1.695313	1.765625	1.370206	21518400
1016	1996-07-01	1.757813	1.828125	1.75	1.8125	1.406583	16369600
1017	1996-07-02	1.796875	1.8125	1.757813	1.78125	1.382332	9526400
1018	1996-07-03	1.773438	1.867188	1.757813	1.8125	1.406583	23204800
1019	1996-07-05	1.789063	1.796875	1.757813	1.761719	1.367175	5902400
1020	1996-07-08	1.742188	1.757813	1.679688	1.683594	1.306546	11043200
1021	1996-07-09	1.703125	1.742188	1.695313	1.742188	1.352018	14833600
1022	1996-07-10	1.742188	1.742188	1.609375	1.640625	1.2732	18289600
1023	1996-07-11	1.640625	1.640625	1.5625	1.5625	1.212571	11992000
1024	1996-07-12	1.578125	1.625	1.5625	1.585938	1.23076	14216000
1025	1996-07-15	1.585938	1.585938	1.492188	1.496094	1.161038	20715200
1026	1996-07-16	1.492188	1.546875	1.4375	1.507813	1.170132	27795200
1027	1996-07-17	1.539063	1.570313	1.523438	1.554688	1.206509	16846400
1028	1996-07-18	1.554688	1.601563	1.539063	1.5625	1.212571	10451200
1029	1996-07-19	1.570313	1.570313	1.46875	1.523438	1.182257	14060800
1030	1996-07-22	1.507813	1.578125	1.476563	1.5625	1.212571	12179200
1031	1996-07-23	1.570313	1.570313	1.5	1.5	1.164069	8204800
1032	1996-07-24	1.46875	1.484375	1.4375	1.445313	1.121629	20539200
1033	1996-07-25	1.445313	1.515625	1.445313	1.488281	1.154974	17721600
1034	1996-07-26	1.5	1.695313	1.492188	1.671875	1.297451	40755200
1035	1996-07-29	1.664063	1.671875	1.632813	1.648438	1.279263	12625600
1036	1996-07-30	1.640625	1.671875	1.640625	1.664063	1.291389	8030400
1037	1996-07-31	1.609375	1.640625	1.601563	1.625	1.261075	16225600
1038	1996-08-01	1.625	1.757813	1.625	1.71875	1.333829	33836800
1039	1996-08-02	1.726563	1.75	1.71875	1.742188	1.352018	16008000
1040	1996-08-05	1.75	1.804688	1.742188	1.757813	1.364143	14430400
1041	1996-08-06	1.765625	1.796875	1.742188	1.789063	1.388395	14153600
1042	1996-08-07	1.789063	1.859375	1.78125	1.84375	1.430835	13504000
1043	1996-08-08	1.851563	1.851563	1.796875	1.820313	1.412647	9676800
1044	1996-08-09	1.820313	1.851563	1.8125	1.851563	1.436898	7622400
1045	1996-08-12	1.84375	1.851563	1.820313	1.84375	1.430835	8451200
1046	1996-08-13	1.835938	1.835938	1.773438	1.777344	1.3793	9969600
1047	1996-08-14	1.78125	1.84375	1.773438	1.835938	1.424772	9910400
1048	1996-08-15	1.828125	1.835938	1.804688	1.828125	1.418709	6318400
1049	1996-08-16	1.828125	1.84375	1.8125	1.828125	1.418709	9718400
1050	1996-08-19	1.835938	1.835938	1.804688	1.804688	1.400521	3187200
1051	1996-08-20	1.8125	1.8125	1.78125	1.796875	1.394457	5558400
1052	1996-08-21	1.796875	1.796875	1.765625	1.78125	1.382332	4788800
1053	1996-08-22	1.789063	1.914063	1.78125	1.90625	1.479337	26105600
1054	1996-08-23	1.890625	1.914063	1.859375	1.875	1.455086	16281600
1055	1996-08-26	1.875	1.890625	1.851563	1.890625	1.467211	9483200
1056	1996-08-27	1.890625	1.945313	1.867188	1.90625	1.479337	18060800
1057	1996-08-28	1.914063	2.015625	1.90625	2.007813	1.558155	25214400
1058	1996-08-29	2.0	2.132813	1.976563	2.0625	1.600595	50481600
1059	1996-08-30	2.054688	2.0625	1.984375	2.046875	1.588469	10128000
1060	1996-09-03	2.015625	2.023438	1.984375	2.0	1.552091	12307200
1061	1996-09-04	2.015625	2.171875	2.0	2.15625	1.673349	40035200
1062	1996-09-05	2.140625	2.140625	2.039063	2.039063	1.582407	28723200
1063	1996-09-06	2.054688	2.101563	2.03125	2.085938	1.618783	18243200
1064	1996-09-09	2.085938	2.171875	2.078125	2.09375	1.624846	23440000
1065	1996-09-10	2.109375	2.125	2.054688	2.070313	1.606658	14528000
1066	1996-09-11	2.0625	2.078125	2.03125	2.03125	1.576343	13419200
1067	1996-09-12	2.039063	2.15625	2.03125	2.132813	1.655161	27190400
1068	1996-09-13	2.15625	2.179688	2.109375	2.15625	1.673349	13972800
1069	1996-09-16	2.148438	2.203125	2.132813	2.195313	1.703664	18753600
1070	1996-09-17	2.195313	2.203125	2.164063	2.1875	1.6976	16188800
1071	1996-09-18	2.179688	2.242188	2.179688	2.234375	1.733977	21240000
1072	1996-09-19	2.242188	2.242188	2.179688	2.1875	1.6976	10254400
1073	1996-09-20	2.195313	2.21875	2.175781	2.210938	1.715789	9166400
1074	1996-09-23	2.210938	2.210938	2.1875	2.195313	1.703664	9057600
1075	1996-09-24	2.195313	2.203125	2.125	2.15625	1.673349	12286400
1076	1996-09-25	2.148438	2.148438	2.0625	2.09375	1.624846	15440000
1077	1996-09-26	2.101563	2.15625	2.078125	2.09375	1.624846	16246400
1078	1996-09-27	2.09375	2.09375	2.039063	2.054688	1.594532	10955200
1079	1996-09-30	2.070313	2.078125	2.03125	2.0625	1.600595	10624000
1080	1996-10-01	2.0625	2.226563	2.054688	2.195313	1.703664	35305600
1081	1996-10-02	2.195313	2.320313	2.140625	2.3125	1.794606	44672000
1082	1996-10-03	2.3125	2.515625	2.3125	2.445313	1.897675	75073600
1083	1996-10-04	2.492188	2.515625	2.445313	2.5	1.940114	34953600
1084	1996-10-07	2.492188	2.507813	2.414063	2.427734	1.884033	15880000
1085	1996-10-08	2.375	2.375	2.242188	2.257813	1.752167	32947200
1086	1996-10-09	2.257813	2.328125	2.1875	2.21875	1.721852	31644800
1087	1996-10-10	2.226563	2.289063	2.210938	2.28125	1.770355	24227200
1088	1996-10-11	2.304688	2.335938	2.289063	2.304688	1.788543	11854400
1089	1996-10-14	2.3125	2.335938	2.296875	2.320313	1.800669	10529600
1090	1996-10-15	2.359375	2.359375	2.296875	2.335938	1.812795	10939200
1091	1996-10-16	2.335938	2.335938	2.265625	2.28125	1.770355	11016000
1092	1996-10-17	2.28125	2.34375	2.265625	2.304688	1.788543	15211200
1093	1996-10-18	2.320313	2.351563	2.296875	2.34375	1.818857	16876800
1094	1996-10-21	2.34375	2.34375	2.265625	2.289063	1.776418	6235200
1095	1996-10-22	2.28125	2.304688	2.257813	2.296875	1.78248	8051200
1096	1996-10-23	2.289063	2.296875	2.25	2.28125	1.770355	11686400
1097	1996-10-24	2.28125	2.289063	2.25	2.265625	1.758229	6265600
1098	1996-10-25	2.25	2.265625	2.234375	2.257813	1.752167	8014400
1099	1996-10-28	2.257813	2.265625	2.234375	2.234375	1.733977	4075200
1100	1996-10-29	2.234375	2.25	2.179688	2.21875	1.721852	15361600
1101	1996-10-30	2.21875	2.226563	2.15625	2.1875	1.6976	6806400
1102	1996-10-31	2.1875	2.21875	2.03125	2.03125	1.576343	63680000
1103	1996-11-01	2.039063	2.070313	2.015625	2.039063	1.582407	18112000
1104	1996-11-04	2.054688	2.117188	2.039063	2.089844	1.621814	10387200
1105	1996-11-05	2.09375	2.140625	2.070313	2.132813	1.655161	12705600
1106	1996-11-06	2.148438	2.179688	2.140625	2.15625	1.673349	12592000
1107	1996-11-07	2.164063	2.1875	2.132813	2.148438	1.667286	6076800
1108	1996-11-08	2.148438	2.15625	2.085938	2.085938	1.618783	12777600
1109	1996-11-11	2.09375	2.101563	2.039063	2.09375	1.624846	17561600
1110	1996-11-12	2.09375	2.125	2.085938	2.101563	1.630909	11654400
1111	1996-11-13	2.09375	2.109375	1.984375	1.992188	1.546029	23667200
1112	1996-11-14	2.0	2.1875	1.992188	2.148438	1.667286	35875200
1113	1996-11-15	2.15625	2.15625	2.101563	2.132813	1.655161	15259200
1114	1996-11-18	2.132813	2.195313	2.09375	2.1875	1.6976	24646400
1115	1996-11-19	2.1875	2.234375	2.171875	2.226563	1.727915	24862400
1116	1996-11-20	2.226563	2.226563	2.179688	2.203125	1.709726	12470400
1117	1996-11-21	2.195313	2.257813	2.171875	2.226563	1.727915	17836800
1118	1996-11-22	2.226563	2.289063	2.226563	2.25	1.746103	18763200
1119	1996-11-25	2.25	2.273438	2.234375	2.25	1.746103	6244800
1120	1996-11-26	2.25	2.28125	2.210938	2.21875	1.721852	9176000
1121	1996-11-27	2.226563	2.226563	2.117188	2.132813	1.655161	19387200
1122	1996-11-29	2.125	2.179688	2.109375	2.164063	1.679412	5224000
1123	1996-12-02	2.179688	2.25	2.140625	2.242188	1.740041	12617600
1124	1996-12-03	2.25	2.296875	2.226563	2.25	1.746103	14472000
1125	1996-12-04	2.242188	2.265625	2.203125	2.210938	1.715789	9137600
1126	1996-12-05	2.21875	2.21875	2.117188	2.132813	1.655161	12137600
1127	1996-12-06	2.109375	2.109375	2.054688	2.058594	1.597564	22105600
1128	1996-12-09	2.085938	2.164063	2.070313	2.15625	1.673349	19572800
1129	1996-12-10	2.148438	2.15625	2.085938	2.09375	1.624846	9188800
1130	1996-12-11	2.085938	2.09375	2.023438	2.070313	1.606658	17894400
1131	1996-12-12	2.078125	2.09375	2.054688	2.066406	1.603626	14787200
1132	1996-12-13	2.054688	2.09375	2.03125	2.054688	1.594532	13507200
1133	1996-12-16	2.0625	2.0625	2.0	2.0	1.552091	9345600
1134	1996-12-17	2.0	2.046875	1.96875	1.992188	1.546029	11398400
1135	1996-12-18	1.992188	2.0	1.890625	1.914063	1.485401	28600000
1136	1996-12-19	1.921875	2.015625	1.921875	1.96875	1.52784	21051200
1137	1996-12-20	1.992188	1.992188	1.90625	1.914063	1.485401	19081600
1138	1996-12-23	1.921875	1.929688	1.84375	1.851563	1.436898	15300800
1139	1996-12-24	1.84375	1.851563	1.820313	1.851563	1.436898	10550400
1140	1996-12-26	1.851563	1.96875	1.804688	1.96875	1.52784	18864000
1141	1996-12-27	1.960938	1.96875	1.890625	1.90625	1.479337	13756800
1142	1996-12-30	1.90625	1.9375	1.84375	1.851563	1.436898	20819200
1143	1996-12-31	1.859375	1.859375	1.78125	1.789063	1.388395	17945600
1144	1997-01-02	1.789063	1.804688	1.71875	1.734375	1.345954	23540800
1145	1997-01-03	1.742188	1.882813	1.710938	1.875	1.455086	44184000
1146	1997-01-06	1.882813	1.882813	1.8125	1.851563	1.436898	15888000
1147	1997-01-07	1.835938	1.882813	1.828125	1.851563	1.436898	10968000
1148	1997-01-08	1.851563	1.867188	1.835938	1.835938	1.424772	13388800
1149	1997-01-09	1.84375	1.890625	1.835938	1.859375	1.44296	9209600
1150	1997-01-10	1.859375	1.921875	1.835938	1.882813	1.461149	13764800
1151	1997-01-13	1.898438	1.9375	1.796875	1.820313	1.412647	17860800
1152	1997-01-14	1.820313	1.84375	1.773438	1.804688	1.400521	17512000
1153	1997-01-15	1.796875	1.875	1.796875	1.875	1.455086	12860800
1154	1997-01-16	1.882813	1.890625	1.835938	1.882813	1.461149	9612800
1155	1997-01-17	1.882813	2.054688	1.851563	2.03125	1.576343	45785600
1156	1997-01-20	2.039063	2.046875	1.976563	2.007813	1.558155	17156800
1157	1997-01-21	1.984375	2.007813	1.96875	2.007813	1.558155	5635200
1158	1997-01-22	2.007813	2.109375	1.992188	2.109375	1.636972	21412800
1159	1997-01-23	2.101563	2.242188	2.101563	2.1875	1.6976	46033600
1160	1997-01-24	2.171875	2.171875	2.109375	2.148438	1.667286	21211200
1161	1997-01-27	2.15625	2.15625	2.117188	2.132813	1.655161	8880000
1162	1997-01-28	2.15625	2.195313	2.132813	2.15625	1.673349	9067200
1163	1997-01-29	2.140625	2.148438	2.046875	2.121094	1.646066	17828800
1164	1997-01-30	2.117188	2.195313	2.117188	2.148438	1.667286	18630400
1165	1997-01-31	2.140625	2.148438	2.109375	2.140625	1.661223	7409600
1166	1997-02-03	2.140625	2.25	2.132813	2.234375	1.733977	19744000
1167	1997-02-04	2.242188	2.242188	2.15625	2.21875	1.721852	11284800
1168	1997-02-05	2.21875	2.265625	2.21875	2.234375	1.733977	13560000
1169	1997-02-06	2.25	2.28125	2.1875	2.257813	1.752167	9552000
1170	1997-02-07	2.242188	2.300781	2.242188	2.25	1.746103	9724800
1171	1997-02-10	2.265625	2.265625	2.140625	2.1875	1.6976	11614400
1172	1997-02-11	2.195313	2.195313	2.109375	2.15625	1.673349	11782400
1173	1997-02-12	2.164063	2.320313	2.148438	2.3125	1.794606	21100800
1174	1997-02-13	2.296875	2.328125	2.273438	2.320313	1.800669	16310400
1175	1997-02-14	2.328125	2.328125	2.273438	2.289063	1.776418	6579200
1176	1997-02-18	2.28125	2.296875	2.226563	2.234375	1.733977	7708800
1177	1997-02-19	2.25	2.25	2.171875	2.210938	1.715789	12268800
1178	1997-02-20	2.197266	2.210938	2.164063	2.175781	1.688505	9331200
1179	1997-02-21	2.179688	2.179688	2.148438	2.164063	1.679412	12057600
1180	1997-02-24	2.140625	2.171875	2.109375	2.132813	1.655161	17977600
1181	1997-02-25	2.132813	2.140625	2.09375	2.125	1.649097	10750400
1182	1997-02-26	2.125	2.132813	2.046875	2.070313	1.606658	14779200
1183	1997-02-27	2.0625	2.15625	2.0625	2.140625	1.661223	14403200
1184	1997-02-28	2.140625	2.15625	2.09375	2.101563	1.630909	12756800
1185	1997-03-03	2.101563	2.101563	2.03125	2.070313	1.606658	12734400
1186	1997-03-04	2.0625	2.117188	2.054688	2.09375	1.624846	10865600
1187	1997-03-05	2.078125	2.078125	2.011719	2.03125	1.576343	19076800
1188	1997-03-06	2.03125	2.03125	1.898438	1.929688	1.497526	27105600
1189	1997-03-07	1.953125	1.960938	1.929688	1.941406	1.50662	22700800
1190	1997-03-10	1.945313	1.945313	1.890625	1.90625	1.479337	11680000
1191	1997-03-11	1.90625	1.914063	1.835938	1.835938	1.424772	23745600
1192	1997-03-12	1.835938	1.882813	1.835938	1.851563	1.436898	35395200
1193	1997-03-13	1.860352	1.898438	1.851563	1.898438	1.473275	27622400
1194	1997-03-14	1.90625	2.015625	1.890625	1.96875	1.52784	32955200
1195	1997-03-17	1.96875	1.96875	1.875	1.921875	1.491463	25470400
1196	1997-03-18	1.945313	2.039063	1.929688	2.007813	1.558155	12420800
1197	1997-03-19	2.0	2.039063	1.976563	2.0	1.552091	8254400
1198	1997-03-20	2.0	2.023438	1.90625	1.945313	1.509652	19161600
1199	1997-03-21	1.960938	1.992188	1.945313	1.96875	1.52784	9028800
1200	1997-03-24	1.976563	1.984375	1.9375	1.953125	1.515714	7691200
1201	1997-03-25	1.953125	2.015625	1.9375	1.976563	1.533903	9660800
1202	1997-03-26	1.96875	2.039063	1.9375	2.015625	1.564217	13894400
1203	1997-03-27	2.023438	2.023438	1.953125	1.953125	1.515714	6291200
1204	1997-03-31	1.96875	1.96875	1.851563	1.851563	1.436898	17252800
1205	1997-04-01	1.851563	1.898438	1.820313	1.890625	1.467211	17932800
1206	1997-04-02	1.898438	1.929688	1.835938	1.851563	1.436898	13972800
1207	1997-04-03	1.84375	1.859375	1.765625	1.8125	1.406583	21544000
1208	1997-04-04	1.804688	1.929688	1.789063	1.921875	1.491463	19393600
1209	1997-04-07	1.921875	1.953125	1.882813	1.914063	1.485401	10704000
1210	1997-04-08	1.898438	1.945313	1.898438	1.921875	1.491463	5436800
1211	1997-04-09	1.9375	1.945313	1.882813	1.898438	1.473275	7547200
1212	1997-04-10	1.882813	1.890625	1.84375	1.84375	1.430835	13025600
1213	1997-04-11	1.851563	1.867188	1.765625	1.78125	1.382332	13516800
1214	1997-04-14	1.789063	1.820313	1.734375	1.820313	1.412647	14430400
1215	1997-04-15	1.835938	1.882813	1.765625	1.78125	1.382332	13353600
1216	1997-04-16	1.796875	1.796875	1.710938	1.726563	1.339892	21680000
1217	1997-04-17	1.742188	1.78125	1.640625	1.703125	1.321703	26299200
1218	1997-04-18	1.71875	1.851563	1.664063	1.8125	1.406583	34796800
1219	1997-04-21	1.796875	1.820313	1.757813	1.789063	1.388395	19808000
1220	1997-04-22	1.789063	1.820313	1.734375	1.796875	1.394457	23126400
1221	1997-04-23	1.789063	1.851563	1.789063	1.828125	1.418709	17051200
1222	1997-04-24	1.84375	1.875	1.71875	1.75	1.35808	43275200
1223	1997-04-25	1.75	1.75	1.632813	1.703125	1.321703	39401600
1224	1997-04-28	1.71875	1.742188	1.6875	1.730469	1.342923	17177600
1225	1997-04-29	1.78125	1.828125	1.75	1.8125	1.406583	15817600
1226	1997-04-30	1.8125	1.882813	1.804688	1.867188	1.449024	17480000
1227	1997-05-01	1.867188	1.90625	1.78125	1.828125	1.418709	24566400
1228	1997-05-02	1.820313	1.921875	1.796875	1.875	1.455086	22657600
1229	1997-05-05	1.882813	1.882813	1.8125	1.867188	1.449024	25195200
1230	1997-05-06	1.859375	1.859375	1.8125	1.828125	1.418709	14180800
1231	1997-05-07	1.820313	1.828125	1.777344	1.800781	1.397489	15995200
1232	1997-05-08	1.796875	1.804688	1.75	1.769531	1.373237	19116800
1233	1997-05-09	1.773438	1.78125	1.742188	1.765625	1.370206	17393600
1234	1997-05-12	1.765625	1.796875	1.757813	1.78125	1.382332	16729600
1235	1997-05-13	1.796875	1.796875	1.765625	1.796875	1.394457	7300800
1236	1997-05-14	1.796875	1.828125	1.78125	1.8125	1.406583	14352000
1237	1997-05-15	1.820313	1.828125	1.796875	1.804688	1.400521	10600000
1238	1997-05-16	1.875	1.90625	1.78125	1.8125	1.406583	37390400
1239	1997-05-19	1.820313	1.921875	1.8125	1.90625	1.479337	49737600
1240	1997-05-20	1.90625	1.921875	1.882813	1.917969	1.488432	20020800
1241	1997-05-21	1.921875	2.03125	1.914063	2.0	1.552091	37433600
1242	1997-05-22	2.007813	2.007813	1.96875	1.992188	1.546029	23048000
1243	1997-05-23	2.0	2.125	1.992188	2.109375	1.636972	28564800
1244	1997-05-27	2.09375	2.101563	2.054688	2.09375	1.624846	17603200
1245	1997-05-28	2.078125	2.078125	2.03125	2.046875	1.588469	16916800
1246	1997-05-29	2.046875	2.046875	1.929688	1.976563	1.533903	24513600
1247	1997-05-30	1.929688	2.0	1.929688	1.96875	1.52784	9158400
1248	1997-06-02	1.976563	1.984375	1.9375	1.949219	1.512683	11052800
1249	1997-06-03	1.953125	1.984375	1.929688	1.949219	1.512683	11262400
1250	1997-06-04	1.929688	1.9375	1.84375	1.894531	1.470243	21592000
1251	1997-06-05	1.894531	1.914063	1.871094	1.875	1.455086	22668800
1252	1997-06-06	1.882813	1.898438	1.851563	1.878906	1.458117	28488000
1253	1997-06-09	1.953125	2.007813	1.9375	1.980469	1.536935	54016000
1254	1997-06-10	2.007813	2.058594	1.984375	2.015625	1.564217	21622400
1255	1997-06-11	2.03125	2.0625	2.015625	2.054688	1.594532	19968000
1256	1997-06-12	2.0625	2.195313	2.058594	2.1875	1.6976	38758400
1257	1997-06-13	2.195313	2.316406	2.171875	2.308594	1.791575	56747200
1258	1997-06-16	2.300781	2.3125	2.226563	2.28125	1.770355	30225600
1259	1997-06-17	2.273438	2.296875	2.242188	2.253906	1.749134	25734400
1260	1997-06-18	2.25	2.25	2.179688	2.179688	1.691538	19892800
1261	1997-06-19	2.179688	2.25	2.15625	2.234375	1.733977	23670400
1262	1997-06-20	2.238281	2.257813	2.210938	2.234375	1.733977	11872000
1263	1997-06-23	2.234375	2.296875	2.21875	2.273438	1.764293	18462400
1264	1997-06-24	2.273438	2.453125	2.265625	2.449219	1.900707	51876800
1265	1997-06-25	2.421875	2.46875	2.40625	2.445313	1.897675	29910400
1266	1997-06-26	2.429688	2.445313	2.375	2.433594	1.888581	19576000
1267	1997-06-27	2.4375	2.445313	2.421875	2.445313	1.897675	16252800
1268	1997-06-30	2.429688	2.445313	2.390625	2.433594	1.888581	15497600
1269	1997-07-01	2.4375	2.4375	2.40625	2.417969	1.876455	11238400
1270	1997-07-02	2.429688	2.4375	2.351563	2.410156	1.870392	18358400
1271	1997-07-03	2.40625	2.488281	2.296875	2.320313	1.800669	28110400
1272	1997-07-07	2.328125	2.328125	2.203125	2.246094	1.743072	30804800
1273	1997-07-08	2.257813	2.265625	2.195313	2.234375	1.733977	22121600
1274	1997-07-09	2.230469	2.296875	2.230469	2.242188	1.740041	17828800
1275	1997-07-10	2.242188	2.25	2.15625	2.164063	1.679412	24486400
1276	1997-07-11	2.164063	2.273438	2.132813	2.203125	1.709726	36033600
1277	1997-07-14	2.210938	2.257813	2.191406	2.253906	1.749134	11998400
1278	1997-07-15	2.257813	2.328125	2.257813	2.3125	1.794606	24659200
1279	1997-07-16	2.320313	2.398438	2.316406	2.382813	1.849173	21344000
1280	1997-07-17	2.375	2.382813	2.3125	2.328125	1.806732	9852800
1281	1997-07-18	2.328125	2.335938	2.265625	2.308594	1.791575	13091200
1282	1997-07-21	2.3125	2.328125	2.265625	2.296875	1.78248	11089600
1283	1997-07-22	2.300781	2.40625	2.25	2.339844	1.815826	27177600
1284	1997-07-23	2.328125	2.335938	2.28125	2.3125	1.794606	15168000
1285	1997-07-24	2.3125	2.398438	2.304688	2.386719	1.852204	17550400
1286	1997-07-25	2.386719	2.390625	2.363281	2.371094	1.840077	12324800
1287	1997-07-28	2.367188	2.429688	2.367188	2.378906	1.84614	9635200
1288	1997-07-29	2.359375	2.371094	2.3125	2.34375	1.818857	8942400
1289	1997-07-30	2.335938	2.46875	2.335938	2.457031	1.906769	15528000
1290	1997-07-31	2.460938	2.601563	2.453125	2.558594	1.985586	56049600
1291	1997-08-01	2.546875	2.546875	2.425781	2.480469	1.924958	18480000
1292	1997-08-04	2.480469	2.484375	2.390625	2.417969	1.876455	13969600
1293	1997-08-05	2.421875	2.53125	2.390625	2.476563	1.921926	17051200
1294	1997-08-06	2.5	2.523438	2.414063	2.425781	1.882517	11660800
1295	1997-08-07	2.429688	2.484375	2.394531	2.4375	1.891611	12073600
1296	1997-08-08	2.445313	2.453125	2.3125	2.398438	1.861298	21321600
1297	1997-08-11	2.410156	2.414063	2.320313	2.390625	1.855236	10632000
1298	1997-08-12	2.386719	2.4375	2.320313	2.34375	1.818857	11891200
1299	1997-08-13	2.40625	2.507813	2.390625	2.480469	1.924958	28883200
1300	1997-08-14	2.5	2.585938	2.484375	2.585938	2.006806	31819200
1301	1997-08-15	2.5625	2.578125	2.515625	2.527344	1.961335	20955200
1302	1997-08-18	2.535156	2.546875	2.492188	2.542969	1.973461	23342400
1303	1997-08-19	2.554688	2.640625	2.53125	2.605469	2.021963	28776000
1304	1997-08-20	2.609375	2.675781	2.585938	2.597656	2.0159	14334400
1305	1997-08-21	2.59375	2.601563	2.53125	2.5625	1.988618	19108800
1306	1997-08-22	2.542969	2.585938	2.523438	2.550781	1.979523	10166400
1307	1997-08-25	2.542969	2.703125	2.539063	2.679688	2.079561	28209600
1308	1997-08-26	2.648438	2.6875	2.625	2.644531	2.052277	19078400
1309	1997-08-27	2.640625	2.652344	2.59375	2.617188	2.031058	5404800
1310	1997-08-28	2.601563	2.632813	2.515625	2.515625	1.952241	12852800
1311	1997-08-29	2.515625	2.578125	2.515625	2.5625	1.988618	10185600
1312	1997-09-02	2.570313	2.601563	2.546875	2.5625	1.988618	10161600
1313	1997-09-03	2.554688	2.605469	2.546875	2.554688	1.982555	9481600
1314	1997-09-04	2.550781	2.5625	2.5	2.515625	1.952241	7142400
1315	1997-09-05	2.539063	2.546875	2.484375	2.507813	1.946179	7312000
1316	1997-09-08	2.53125	2.617188	2.523438	2.601563	2.018932	15561600
1317	1997-09-09	2.605469	2.71875	2.59375	2.679688	2.079561	24275200
1318	1997-09-10	2.6875	2.6875	2.625	2.632813	2.043184	14033600
1319	1997-09-11	2.628906	2.640625	2.5625	2.578125	2.000744	14076800
1320	1997-09-12	2.601563	2.6875	2.585938	2.667969	2.070467	9660800
1321	1997-09-15	2.667969	2.722656	2.65625	2.71875	2.109875	14523200
1322	1997-09-16	2.71875	2.796875	2.71875	2.789063	2.164441	33203200
1323	1997-09-17	2.765625	2.773438	2.65625	2.742188	2.128064	34544000
1324	1997-09-18	2.734375	2.75	2.703125	2.722656	2.112906	16259200
1325	1997-09-19	2.726563	2.742188	2.6875	2.6875	2.085623	14720000
1326	1997-09-22	2.695313	2.75	2.679688	2.679688	2.079561	9598400
1327	1997-09-23	2.679688	2.6875	2.539063	2.566406	1.991649	18054400
1328	1997-09-24	2.570313	2.664063	2.554688	2.65625	2.061371	15673600
1329	1997-09-25	2.652344	2.664063	2.570313	2.585938	2.006806	7675200
1330	1997-09-26	2.59375	2.625	2.53125	2.546875	1.976492	7144000
1331	1997-09-29	2.546875	2.585938	2.539063	2.570313	1.99468	8177600
1332	1997-09-30	2.570313	2.628906	2.554688	2.613281	2.028026	10121600
1333	1997-10-01	2.601563	2.617188	2.523438	2.53125	1.964366	32497600
1334	1997-10-02	2.53125	2.53125	2.351563	2.371094	1.840077	66323200
1335	1997-10-03	2.40625	2.421875	2.277344	2.300781	1.785512	39409600
1336	1997-10-06	2.320313	2.375	2.273438	2.363281	1.834015	35672000
1337	1997-10-07	2.398438	2.4375	2.375	2.417969	1.876455	29425600
1338	1997-10-08	2.417969	2.433594	2.390625	2.417969	1.876455	19326400
1339	1997-10-09	2.40625	2.429688	2.296875	2.300781	1.785512	24723200
1340	1997-10-10	2.300781	2.328125	2.265625	2.3125	1.794606	17233600
1341	1997-10-13	2.320313	2.351563	2.28125	2.308594	1.791575	17902400
1342	1997-10-14	2.3125	2.359375	2.296875	2.347656	1.821889	15912000
1343	1997-10-15	2.34375	2.382813	2.328125	2.367188	1.837047	15521600
1344	1997-10-16	2.367188	2.367188	2.28125	2.296875	1.78248	14241600
1345	1997-10-17	2.289063	2.367188	2.257813	2.359375	1.830984	17056000
1346	1997-10-20	2.351563	2.40625	2.304688	2.402344	1.864329	13332800
1347	1997-10-21	2.4375	2.453125	2.40625	2.441406	1.894644	20488000
1348	1997-10-22	2.445313	2.445313	2.386719	2.414063	1.873423	10336000
1349	1997-10-23	2.375	2.382813	2.265625	2.296875	1.78248	17628800
1350	1997-10-24	2.328125	2.347656	2.273438	2.28125	1.770355	14513600
1351	1997-10-27	2.257813	2.273438	2.1875	2.195313	1.703664	13524800
1352	1997-10-28	2.078125	2.226563	2.046875	2.226563	1.727915	28820800
1353	1997-10-29	2.257813	2.296875	2.21875	2.234375	1.733977	10760000
1354	1997-10-30	2.226563	2.234375	2.09375	2.132813	1.655161	17769600
1355	1997-10-31	2.140625	2.15625	2.007813	2.0625	1.600595	27374400
1356	1997-11-03	2.070313	2.117188	2.011719	2.089844	1.621814	21488000
1357	1997-11-04	2.082031	2.085938	2.03125	2.039063	1.582407	17228800
1358	1997-11-05	2.046875	2.125	2.039063	2.085938	1.618783	26980800
1359	1997-11-06	2.078125	2.117188	2.046875	2.101563	1.630909	15233600
1360	1997-11-07	2.054688	2.109375	2.019531	2.039063	1.582407	13942400
1361	1997-11-10	2.0625	2.09375	2.039063	2.054688	1.594532	8598400
1362	1997-11-11	2.070313	2.070313	2.023438	2.039063	1.582407	7128000
1363	1997-11-12	2.015625	2.03125	1.953125	1.964844	1.524809	19136000
1364	1997-11-13	1.984375	2.054688	1.953125	2.007813	1.558155	25262400
1365	1997-11-14	2.03125	2.179688	2.023438	2.171875	1.685474	26108800
1366	1997-11-17	2.1875	2.210938	2.132813	2.195313	1.703664	21043200
1367	1997-11-18	2.203125	2.21875	2.195313	2.207031	1.712757	10761600
1368	1997-11-19	2.207031	2.207031	2.15625	2.164063	1.679412	8398400
1369	1997-11-20	2.171875	2.234375	2.148438	2.21875	1.721852	8996800
1370	1997-11-21	2.242188	2.25	2.1875	2.1875	1.6976	7348800
1371	1997-11-24	2.1875	2.1875	2.101563	2.140625	1.661223	13942400
1372	1997-11-25	2.15625	2.171875	2.113281	2.15625	1.673349	6633600
1373	1997-11-26	2.164063	2.179688	2.109375	2.140625	1.661223	9620800
1374	1997-11-28	2.136719	2.1875	2.136719	2.179688	1.691538	2792000
1375	1997-12-01	2.226563	2.34375	2.21875	2.324219	1.803701	22176000
1376	1997-12-02	2.328125	2.40625	2.328125	2.351563	1.824921	22830400
1377	1997-12-03	2.367188	2.476563	2.355469	2.460938	1.909801	26088000
1378	1997-12-04	2.46875	2.5	2.390625	2.445313	1.897675	19563200
1379	1997-12-05	2.429688	2.492188	2.429688	2.476563	1.921926	21558400
1380	1997-12-08	2.46875	2.492188	2.441406	2.488281	1.93102	10102400
1381	1997-12-09	2.484375	2.5	2.414063	2.429688	1.885549	8467200
1382	1997-12-10	2.421875	2.460938	2.359375	2.375	1.843109	11059200
1383	1997-12-11	2.359375	2.449219	2.34375	2.371094	1.840077	10155200
1384	1997-12-12	2.398438	2.445313	2.3125	2.367188	1.837047	11448000
1385	1997-12-15	2.390625	2.4375	2.359375	2.4375	1.891611	10729600
1386	1997-12-16	2.421875	2.484375	2.414063	2.472656	1.918895	12312000
1387	1997-12-17	2.46875	2.476563	2.421875	2.449219	1.900707	7158400
1388	1997-12-18	2.433594	2.457031	2.429688	2.433594	1.888581	8169600
1389	1997-12-19	2.421875	2.449219	2.375	2.445313	1.897675	14539200
1390	1997-12-22	2.441406	2.523438	2.441406	2.503906	1.943147	18806400
1391	1997-12-23	2.492188	2.53125	2.484375	2.488281	1.93102	11145600
1392	1997-12-24	2.484375	2.5	2.453125	2.453125	1.903737	5830400
1393	1997-12-26	2.453125	2.46875	2.425781	2.445313	1.897675	4414400
1394	1997-12-29	2.4375	2.453125	2.421875	2.4375	1.891611	21078400
1395	1997-12-30	2.433594	2.4375	2.398438	2.402344	1.864329	4134400
1396	1997-12-31	2.421875	2.433594	2.382813	2.398438	1.861298	8582400
1397	1998-01-02	2.398438	2.414063	2.332031	2.351563	1.824921	10417600
1398	1998-01-05	2.351563	2.361328	2.296875	2.320313	1.800669	11209600
1399	1998-01-06	2.320313	2.335938	2.222656	2.230469	1.730946	19692800
1400	1998-01-07	2.21875	2.277344	2.140625	2.167969	1.682443	34627200
1401	1998-01-08	2.160156	2.25	2.125	2.234375	1.733977	27084800
1402	1998-01-09	2.234375	2.25	2.148438	2.195313	1.703664	11529600
1403	1998-01-12	2.15625	2.210938	2.140625	2.195313	1.703664	16382400
1404	1998-01-13	2.210938	2.226563	2.1875	2.222656	1.724883	7646400
1405	1998-01-14	2.226563	2.226563	2.191406	2.199219	1.706695	5846400
1406	1998-01-15	2.195313	2.203125	2.109375	2.125	1.649097	12763200
1407	1998-01-16	2.148438	2.148438	2.109375	2.126953	1.650613	17507200
1408	1998-01-20	2.140625	2.210938	2.132813	2.195313	1.703664	15732800
1409	1998-01-21	2.1875	2.203125	2.128906	2.132813	1.655161	9513600
1410	1998-01-22	2.140625	2.289063	2.101563	2.132813	1.655161	31217600
1411	1998-01-23	2.148438	2.21875	2.132813	2.179688	1.691538	14952000
1412	1998-01-26	2.195313	2.203125	2.132813	2.140625	1.661223	12900800
1413	1998-01-27	2.140625	2.148438	2.070313	2.101563	1.630909	13643200
1414	1998-01-28	2.117188	2.195313	2.109375	2.179688	1.691538	20731200
1415	1998-01-29	2.199219	2.320313	2.1875	2.285156	1.773386	37404800
1416	1998-01-30	2.292969	2.300781	2.273438	2.285156	1.773386	10126400
1417	1998-02-02	2.3125	2.367188	2.292969	2.359375	1.830984	21726400
1418	1998-02-03	2.367188	2.414063	2.328125	2.398438	1.861298	16486400
1419	1998-02-04	2.359375	2.4375	2.351563	2.427734	1.884033	12388800
1420	1998-02-05	2.4375	2.441406	2.328125	2.359375	1.830984	11691200
1421	1998-02-06	2.367188	2.445313	2.367188	2.382813	1.849173	14054400
1422	1998-02-09	2.402344	2.40625	2.28125	2.289063	1.776418	19409600
1423	1998-02-10	2.3125	2.328125	2.25	2.300781	1.785512	15091200
1424	1998-02-11	2.3125	2.398438	2.292969	2.359375	1.830984	20086400
1425	1998-02-12	2.367188	2.371094	2.34375	2.363281	1.834015	13147200
1426	1998-02-13	2.359375	2.390625	2.351563	2.367188	1.837047	7017600
1427	1998-02-17	2.375	2.417969	2.367188	2.398438	1.861298	13332800
1428	1998-02-18	2.402344	2.425781	2.394531	2.414063	1.873423	6264000
1429	1998-02-19	2.414063	2.414063	2.3125	2.324219	1.803701	13457600
1430	1998-02-20	2.328125	2.359375	2.289063	2.34375	1.818857	14806400
1431	1998-02-23	2.34375	2.390625	2.34375	2.363281	1.834015	9787200
1432	1998-02-24	2.367188	2.390625	2.25	2.289063	1.776418	22504000
1433	1998-02-25	2.304688	2.382813	2.296875	2.359375	1.830984	18513600
1434	1998-02-26	2.375	2.507813	2.371094	2.492188	1.934052	41009600
1435	1998-02-27	2.484375	2.496094	2.445313	2.472656	1.918895	19204800
1436	1998-03-02	2.472656	2.566406	2.46875	2.542969	1.973461	30099200
1437	1998-03-03	2.535156	2.578125	2.507813	2.519531	1.955271	17264000
1438	1998-03-04	2.515625	2.525391	2.429688	2.46875	1.915863	15409600
1439	1998-03-05	2.390625	2.453125	2.382813	2.410156	1.870392	9768000
1440	1998-03-06	2.421875	2.492188	2.40625	2.449219	1.900707	13712000
1441	1998-03-09	2.429688	2.515625	2.421875	2.496094	1.937083	13337600
1442	1998-03-10	2.511719	2.53125	2.46875	2.523438	1.958304	9052800
1443	1998-03-11	2.59375	2.625	2.570313	2.609375	2.024995	19238400
1444	1998-03-12	2.617188	2.621094	2.53125	2.5625	1.988618	8198400
1445	1998-03-13	2.5625	2.570313	2.515625	2.53125	1.964366	6182400
1446	1998-03-16	2.53125	2.539063	2.507813	2.527344	1.961335	3256000
1447	1998-03-17	2.519531	2.589844	2.5	2.5625	1.988618	8643200
1448	1998-03-18	2.570313	2.585938	2.554688	2.5625	1.988618	4316800
1449	1998-03-19	2.5625	2.570313	2.539063	2.554688	1.982555	6728000
1450	1998-03-20	2.566406	2.617188	2.546875	2.601563	2.018932	12780800
1451	1998-03-23	2.605469	2.605469	2.542969	2.550781	1.979523	3448000
1452	1998-03-24	2.558594	2.632813	2.53125	2.621094	2.03409	12320000
1453	1998-03-25	2.632813	2.695313	2.609375	2.65625	2.061371	19796800
1454	1998-03-26	2.640625	2.695313	2.585938	2.691406	2.088655	16790400
1455	1998-03-27	2.699219	2.699219	2.648438	2.671875	2.073497	9328000
1456	1998-03-30	2.722656	2.824219	2.71875	2.804688	2.176567	33296000
1457	1998-03-31	2.804688	2.902344	2.792969	2.832031	2.197786	24040000
1458	1998-04-01	2.835938	2.898438	2.796875	2.878906	2.234164	29579200
1459	1998-04-02	2.867188	2.984375	2.867188	2.886719	2.240226	28865600
1460	1998-04-03	2.875	2.925781	2.828125	2.898438	2.249321	15577600
1461	1998-04-06	2.90625	2.953125	2.761719	2.777344	2.155346	17155200
1462	1998-04-07	2.765625	2.78125	2.703125	2.726563	2.115938	13648000
1463	1998-04-08	2.742188	2.742188	2.695313	2.707031	2.10078	7038400
1464	1998-04-09	2.710938	2.71875	2.65625	2.695313	2.091687	9272000
1465	1998-04-13	2.703125	2.742188	2.695313	2.71875	2.109875	9521600
1466	1998-04-14	2.714844	2.796875	2.714844	2.78125	2.158378	11801600
1467	1998-04-15	2.789063	2.859375	2.78125	2.835938	2.200818	11121600
1468	1998-04-16	2.8125	2.835938	2.773438	2.824219	2.191723	4675200
1469	1998-04-17	2.800781	2.847656	2.796875	2.847656	2.209912	9004800
1470	1998-04-20	2.816406	2.875	2.816406	2.84375	2.20688	5305600
1471	1998-04-21	2.84375	2.84375	2.757813	2.828125	2.194756	9971200
1472	1998-04-22	2.828125	2.929688	2.820313	2.90625	2.255383	10694400
1473	1998-04-23	2.898438	2.953125	2.820313	2.917969	2.264478	18528000
1474	1998-04-24	2.914063	3.054688	2.902344	3.007813	2.3342	28326400
1475	1998-04-27	2.980469	2.980469	2.824219	2.839844	2.203849	15448000
1476	1998-04-28	2.859375	2.898438	2.8125	2.816406	2.18566	11993600
1477	1998-04-29	2.894531	2.984375	2.851563	2.90625	2.255383	33334400
1478	1998-04-30	2.976563	3.0625	2.964844	3.007813	2.3342	29948800
1479	1998-05-01	3.015625	3.03125	2.96875	2.988281	2.319043	17140800
1480	1998-05-04	3.0	3.023438	2.984375	2.992188	2.322075	13366400
1481	1998-05-05	3.007813	3.007813	2.917969	2.933594	2.276602	14400000
1482	1998-05-06	2.929688	2.96875	2.90625	2.939453	2.28115	11918400
1483	1998-05-07	2.9375	2.949219	2.898438	2.902344	2.252352	8492800
1484	1998-05-08	2.898438	2.929688	2.890625	2.917969	2.264478	8134400
1485	1998-05-11	2.929688	2.960938	2.914063	2.917969	2.264478	14844800
1486	1998-05-12	2.929688	2.929688	2.859375	2.921875	2.267509	8652800
1487	1998-05-13	2.914063	3.015625	2.90625	3.003906	2.331169	8827200
1488	1998-05-14	2.984375	3.023438	2.96875	2.996094	2.325107	10027200
1489	1998-05-15	3.007813	3.007813	2.9375	2.9375	2.279634	6990400
1490	1998-05-18	2.9375	2.960938	2.914063	2.945313	2.285697	6432000
1491	1998-05-19	2.949219	3.015625	2.9375	2.992188	2.322075	7091200
1492	1998-05-20	3.015625	3.109375	3.003906	3.066406	2.379671	15096000
1493	1998-05-21	3.0625	3.117188	2.953125	3.0	2.328137	13891200
1494	1998-05-22	3.003906	3.007813	2.9375	2.9375	2.279634	5961600
1495	1998-05-26	2.953125	2.96875	2.828125	2.835938	2.200818	11238400
1496	1998-05-27	2.820313	2.914063	2.78125	2.894531	2.246289	14585600
1497	1998-05-28	2.90625	3.058594	2.890625	3.046875	2.364514	22808000
1498	1998-05-29	3.058594	3.070313	2.941406	3.0	2.328137	13638400
1499	1998-06-01	2.976563	2.984375	2.925781	2.945313	2.285697	4705600
1500	1998-06-02	2.957031	2.984375	2.910156	2.953125	2.291761	5400000
1501	1998-06-03	2.96875	3.015625	2.921875	2.921875	2.267509	7891200
1502	1998-06-04	2.953125	2.976563	2.914063	2.96875	2.303887	3828800
1503	1998-06-05	2.988281	3.03125	2.96875	2.992188	2.322075	6451200
1504	1998-06-08	3.007813	3.113281	2.992188	3.085938	2.394829	11545600
1505	1998-06-09	3.09375	3.09375	3.054688	3.066406	2.379671	7499200
1506	1998-06-10	3.0625	3.09375	3.015625	3.019531	2.343295	6507200
1507	1998-06-11	3.023438	3.058594	2.984375	3.0	2.328137	9036800
1508	1998-06-12	3.0	3.085938	2.984375	3.070313	2.382704	14073600
1509	1998-06-15	3.054688	3.171875	3.054688	3.121094	2.422112	21200000
1510	1998-06-16	3.171875	3.207031	3.085938	3.144531	2.4403	15035200
1511	1998-06-17	3.148438	3.384766	3.125	3.363281	2.61006	41262400
1512	1998-06-18	3.359375	3.363281	3.214844	3.21875	2.497898	24569600
1513	1998-06-19	3.226563	3.234375	3.070313	3.097656	2.403924	33691200
1514	1998-06-22	3.09375	3.1875	3.078125	3.105469	2.409986	15160000
1515	1998-06-23	3.132813	3.175781	2.984375	3.039063	2.358452	20174400
1516	1998-06-24	3.03125	3.214844	3.023438	3.195313	2.479709	42720000
1517	1998-06-25	3.226563	3.328125	3.21875	3.285156	2.549432	34699200
1518	1998-06-26	3.28125	3.382813	3.265625	3.382813	2.625219	10614400
1519	1998-06-29	3.359375	3.421875	3.335938	3.375	2.619154	15840000
1520	1998-06-30	3.359375	3.375	3.328125	3.339844	2.591871	11044800
1521	1998-07-01	3.351563	3.351563	3.25	3.289063	2.552464	24323200
1522	1998-07-02	3.359375	3.570313	3.320313	3.539063	2.746475	35280000
1523	1998-07-06	3.578125	3.746094	3.539063	3.628906	2.816197	36694400
1524	1998-07-07	3.652344	3.664063	3.503906	3.503906	2.719191	18201600
1525	1998-07-08	3.511719	3.601563	3.511719	3.570313	2.770727	8963200
1526	1998-07-09	3.585938	3.640625	3.542969	3.613281	2.804072	9838400
1527	1998-07-10	3.617188	3.617188	3.503906	3.566406	2.767695	6932800
1528	1998-07-13	3.578125	3.671875	3.523438	3.617188	2.807104	10361600
1529	1998-07-14	3.632813	3.648438	3.546875	3.546875	2.752537	7001600
1530	1998-07-15	3.5625	3.578125	3.492188	3.523438	2.734349	12483200
1531	1998-07-16	3.515625	3.515625	3.433594	3.445313	2.673721	13227200
1532	1998-07-17	3.457031	3.578125	3.457031	3.539063	2.746475	14868800
1533	1998-07-20	3.5625	3.5625	3.476563	3.507813	2.722224	4715200
1534	1998-07-21	3.515625	3.5625	3.445313	3.523438	2.734349	10072000
1535	1998-07-22	3.507813	3.527344	3.46875	3.476563	2.697972	15353600
1536	1998-07-23	3.46875	3.53125	3.4375	3.460938	2.685846	8838400
1537	1998-07-24	3.34375	3.375	2.882813	2.992188	2.322075	155107200
1538	1998-07-27	3.039063	3.039063	2.886719	2.890625	2.243257	53296000
1539	1998-07-28	2.898438	2.976563	2.878906	2.890625	2.243257	20704000
1540	1998-07-29	2.9375	2.96875	2.921875	2.941406	2.282666	17865600
1541	1998-07-30	2.957031	2.96875	2.890625	2.96875	2.303887	18830400
1542	1998-07-31	2.710938	2.738281	2.601563	2.617188	2.031058	91348800
1543	1998-08-03	2.636719	2.644531	2.476563	2.527344	1.961335	52492800
1544	1998-08-04	2.558594	2.640625	2.554688	2.583984	2.00529	64601600
1545	1998-08-05	2.601563	2.609375	2.421875	2.453125	1.903737	33582400
1546	1998-08-06	2.46875	2.5625	2.4375	2.554688	1.982555	28995200
1547	1998-08-07	2.59375	2.65625	2.582031	2.638672	2.047731	21974400
1548	1998-08-10	2.652344	2.695313	2.585938	2.65625	2.061371	13099200
1549	1998-08-11	2.625	2.625	2.542969	2.542969	1.973461	16052800
1550	1998-08-12	2.578125	2.632813	2.5625	2.609375	2.024995	16163200
1551	1998-08-13	2.621094	2.65625	2.617188	2.621094	2.03409	8216000
1552	1998-08-14	2.648438	2.648438	2.390625	2.40625	1.86736	32574400
1553	1998-08-17	2.429688	2.53125	2.371094	2.492188	1.934052	27968000
1554	1998-08-18	2.5	2.664063	2.5	2.652344	2.05834	26905600
1555	1998-08-19	2.679688	2.703125	2.625	2.671875	2.073497	33883200
1556	1998-08-20	2.671875	2.671875	2.578125	2.609375	2.024995	14272000
1557	1998-08-21	2.570313	2.570313	2.417969	2.476563	1.921926	35913600
1558	1998-08-24	2.5	2.539063	2.40625	2.410156	1.870392	20720000
1559	1998-08-25	2.441406	2.441406	2.234375	2.28125	1.770355	43569600
1560	1998-08-26	2.253906	2.253906	2.164063	2.175781	1.688505	37025600
1561	1998-08-27	2.140625	2.167969	1.984375	2.136719	1.658192	43972800
1562	1998-08-28	2.109375	2.121094	1.929688	2.042969	1.585437	51148800
1563	1998-08-31	2.054688	2.140625	1.96875	1.972656	1.530872	28988800
1564	1998-09-01	1.992188	2.054688	1.890625	2.035156	1.579374	45396800
1565	1998-09-02	2.046875	2.101563	2.035156	2.054688	1.594532	29169600
1566	1998-09-03	2.023438	2.03125	1.902344	1.945313	1.509652	19419200
1567	1998-09-04	1.96875	2.0	1.9375	1.949219	1.512683	20251200
1568	1998-09-08	2.023438	2.09375	1.988281	2.078125	1.612721	27092800
1569	1998-09-09	2.078125	2.140625	2.015625	2.054688	1.594532	23091200
1570	1998-09-10	2.011719	2.011719	1.914063	1.980469	1.536935	13393600
1571	1998-09-11	1.980469	2.015625	1.953125	2.003906	1.555123	10697600
1572	1998-09-14	2.03125	2.082031	1.992188	1.996094	1.54906	14236800
1573	1998-09-15	2.007813	2.007813	1.960938	1.996094	1.54906	8064000
1574	1998-09-16	2.007813	2.007813	1.9375	1.957031	1.518746	19673600
1575	1998-09-17	1.921875	1.929688	1.8125	1.824219	1.415678	27465600
1576	1998-09-18	1.847656	1.902344	1.828125	1.878906	1.458117	44683200
1577	1998-09-21	1.867188	1.882813	1.796875	1.863281	1.445992	15926400
1578	1998-09-22	1.882813	1.925781	1.867188	1.902344	1.476306	42080000
1579	1998-09-23	1.9375	2.066406	1.929688	2.058594	1.597564	54110400
1580	1998-09-24	2.0625	2.320313	2.058594	2.226563	1.727915	67012800
1581	1998-09-25	2.191406	2.257813	2.171875	2.238281	1.737009	27630400
1582	1998-09-28	2.351563	2.640625	2.335938	2.5625	1.988618	87072000
1583	1998-09-29	2.597656	2.601563	2.359375	2.363281	1.834015	56521600
1584	1998-09-30	2.363281	2.363281	2.234375	2.261719	1.755198	32196800
1585	1998-10-01	2.21875	2.226563	2.042969	2.066406	1.603626	41870400
1586	1998-10-02	2.171875	2.304688	2.140625	2.28125	1.770355	65883200
1587	1998-10-05	2.207031	2.300781	2.15625	2.28125	1.770355	33612800
1588	1998-10-06	2.300781	2.386719	2.191406	2.308594	1.791575	34451200
1589	1998-10-07	2.3125	2.359375	2.171875	2.210938	1.715789	28198400
1590	1998-10-08	2.125	2.183594	1.96875	2.132813	1.655161	44153600
1591	1998-10-09	2.148438	2.226563	2.0625	2.1875	1.6976	18144000
1592	1998-10-12	2.265625	2.339844	2.242188	2.257813	1.752167	16324800
1593	1998-10-13	2.25	2.273438	2.132813	2.179688	1.691538	14430400
1594	1998-10-14	2.164063	2.210938	2.117188	2.140625	1.661223	18510400
1595	1998-10-15	2.15625	2.328125	2.140625	2.277344	1.767323	33270400
1596	1998-10-16	2.296875	2.460938	2.292969	2.371094	1.840077	41048000
1597	1998-10-19	2.371094	2.425781	2.277344	2.324219	1.803701	21284800
1598	1998-10-20	2.351563	2.453125	2.332031	2.335938	1.812795	20052800
1599	1998-10-21	2.359375	2.375	2.304688	2.328125	1.806732	12297600
1600	1998-10-22	2.332031	2.410156	2.28125	2.40625	1.86736	15694400
1601	1998-10-23	2.398438	2.457031	2.316406	2.328125	1.806732	16891200
1602	1998-10-26	2.382813	2.421875	2.367188	2.414063	1.873423	10270400
1603	1998-10-27	2.4375	2.476563	2.398438	2.425781	1.882517	13755200
1604	1998-10-28	2.421875	2.484375	2.382813	2.46875	1.915863	13748800
1605	1998-10-29	2.464844	2.503906	2.398438	2.464844	1.912832	9852800
1606	1998-10-30	2.570313	2.765625	2.566406	2.710938	2.103812	75950400
1607	1998-11-02	2.726563	2.929688	2.703125	2.925781	2.27054	30227200
1608	1998-11-03	2.921875	2.925781	2.71875	2.832031	2.197786	43256000
1609	1998-11-04	2.855469	2.960938	2.851563	2.925781	2.27054	29601600
1610	1998-11-05	2.914063	3.078125	2.882813	3.050781	2.367546	26436800
1611	1998-11-06	3.046875	3.0625	3.0	3.058594	2.37361	16764800
1612	1998-11-09	3.027344	3.027344	2.828125	2.898438	2.249321	29446400
1613	1998-11-10	2.894531	2.9375	2.835938	2.921875	2.267509	17380800
1614	1998-11-11	2.953125	2.964844	2.804688	2.832031	2.197786	12296000
1615	1998-11-12	2.820313	2.871094	2.78125	2.816406	2.18566	12038400
1616	1998-11-13	2.65625	2.757813	2.5625	2.683594	2.082592	43249600
1617	1998-11-16	2.71875	2.773438	2.695313	2.714844	2.106844	21246400
1618	1998-11-17	2.726563	2.777344	2.660156	2.773438	2.152315	15814400
1619	1998-11-18	2.773438	2.777344	2.5625	2.640625	2.049246	54043200
1620	1998-11-19	2.648438	2.765625	2.640625	2.746094	2.131094	23196800
1621	1998-11-20	2.753906	2.792969	2.730469	2.742188	2.128064	13568000
1622	1998-11-23	2.765625	2.894531	2.765625	2.875	2.231132	23636800
1623	1998-11-24	2.875	2.960938	2.871094	2.921875	2.267509	22196800
1624	1998-11-25	2.914063	2.9375	2.851563	2.890625	2.243257	8180800
1625	1998-11-27	2.914063	2.933594	2.890625	2.921875	2.267509	2011200
1626	1998-11-30	2.921875	2.929688	2.875	2.882813	2.237195	13601600
1627	1998-12-01	2.941406	3.140625	2.941406	3.128906	2.428175	43329600
1628	1998-12-02	3.125	3.128906	2.976563	3.058594	2.37361	16163200
1629	1998-12-03	3.039063	3.0625	2.992188	3.050781	2.367546	10724800
1630	1998-12-04	3.054688	3.109375	3.023438	3.058594	2.37361	7755200
1631	1998-12-07	3.03125	3.117188	3.03125	3.113281	2.416049	7086400
1632	1998-12-08	3.09375	3.207031	3.09375	3.109375	2.413018	13790400
1633	1998-12-09	3.148438	3.210938	3.132813	3.1875	2.473646	15718400
1634	1998-12-10	3.179688	3.214844	2.976563	3.011719	2.337232	14448000
1635	1998-12-11	3.0	3.15625	2.953125	3.136719	2.434239	22536000
1636	1998-12-14	3.121094	3.191406	3.074219	3.09375	2.400891	15017600
1637	1998-12-15	3.140625	3.214844	3.109375	3.199219	2.482741	12180800
1638	1998-12-16	3.222656	3.265625	3.117188	3.125	2.425143	15052800
1639	1998-12-17	3.15625	3.210938	3.117188	3.203125	2.485772	15043200
1640	1998-12-18	3.210938	3.417969	3.203125	3.335938	2.588841	29755200
1641	1998-12-21	3.332031	3.34375	3.191406	3.296875	2.558526	29259200
1642	1998-12-22	3.277344	3.277344	3.15625	3.183594	2.470615	12014400
1643	1998-12-23	3.1875	3.265625	3.164063	3.203125	2.485772	16035200
1644	1998-12-24	3.21875	3.304688	3.195313	3.273438	2.540338	6456000
1645	1998-12-28	3.289063	3.3125	3.171875	3.207031	2.488803	9188800
1646	1998-12-29	3.210938	3.304688	3.15625	3.296875	2.558526	10100800
1647	1998-12-30	3.304688	3.4375	3.28125	3.414063	2.649469	17478400
1648	1998-12-31	3.4375	3.515625	3.328125	3.507813	2.722224	14211200
1649	1999-01-04	3.476563	3.5	3.296875	3.367188	2.613092	23494400
1650	1999-01-05	2.945313	3.265625	2.929688	3.25	2.52215	96963200
1651	1999-01-06	3.261719	3.296875	3.171875	3.222656	2.50093	35070400
1652	1999-01-07	3.175781	3.273438	3.171875	3.234375	2.510024	26440000
1653	1999-01-08	3.25	3.320313	3.230469	3.304688	2.56459	20854400
1654	1999-01-11	3.308594	3.363281	3.273438	3.3125	2.570652	15356800
1655	1999-01-12	3.324219	3.367188	3.320313	3.324219	2.579746	18153600
1656	1999-01-13	3.25	3.328125	3.148438	3.294922	2.557011	16988800
1657	1999-01-14	3.3125	3.337891	3.28125	3.296875	2.558526	15555200
1658	1999-01-15	3.289063	3.289063	3.234375	3.28125	2.5464	22312000
1659	1999-01-19	3.289063	3.375	3.285156	3.375	2.619154	7688000
1660	1999-01-20	3.382813	3.46875	3.378906	3.417969	2.652501	16760000
1661	1999-01-21	3.382813	3.394531	3.203125	3.296875	2.558526	27803200
1662	1999-01-22	3.171875	3.257813	3.117188	3.128906	2.428175	28356800
1663	1999-01-25	3.15625	3.171875	3.082031	3.128906	2.428175	17524800
1664	1999-01-26	3.132813	3.1875	3.125	3.179688	2.467584	21974400
1665	1999-01-27	3.179688	3.1875	3.015625	3.054688	2.370578	15136000
1666	1999-01-28	3.089844	3.109375	3.039063	3.058594	2.37361	16852800
1667	1999-01-29	3.164063	3.3125	3.148438	3.253906	2.525181	34308800
1668	1999-02-01	3.257813	3.351563	3.1875	3.203125	2.485772	12076800
1669	1999-02-02	3.1875	3.210938	3.109375	3.136719	2.434239	12636800
1670	1999-02-03	3.128906	3.25	3.125	3.246094	2.519117	8438400
1671	1999-02-04	3.246094	3.246094	3.144531	3.183594	2.470615	11729600
1672	1999-02-05	3.171875	3.1875	3.105469	3.117188	2.419082	19564800
1673	1999-02-08	3.164063	3.171875	3.074219	3.128906	2.428175	8083200
1674	1999-02-09	3.109375	3.128906	3.050781	3.050781	2.367546	16376000
1675	1999-02-10	3.050781	3.050781	2.960938	3.0	2.328137	40486400
1676	1999-02-11	3.007813	3.109375	2.984375	3.109375	2.413018	29926400
1677	1999-02-12	3.097656	3.109375	2.988281	3.001953	2.329653	18110400
1678	1999-02-16	3.023438	3.09375	2.960938	3.0	2.328137	13145600
1679	1999-02-17	2.972656	3.023438	2.90625	2.910156	2.258415	17776000
1680	1999-02-18	2.949219	2.96875	2.898438	2.933594	2.276602	14284800
1681	1999-02-19	2.921875	3.035156	2.921875	3.023438	2.346326	15006400
1682	1999-02-22	3.03125	3.121094	3.015625	3.117188	2.419082	15028800
1683	1999-02-23	3.207031	3.359375	3.207031	3.273438	2.540338	30713600
1684	1999-02-24	3.304688	3.386719	3.234375	3.25	2.52215	18193600
1685	1999-02-25	3.265625	3.265625	3.179688	3.207031	2.488803	9166400
1686	1999-02-26	3.265625	3.34375	3.226563	3.304688	2.56459	14676800
1687	1999-03-01	3.335938	3.386719	3.257813	3.367188	2.613092	15041600
1688	1999-03-02	3.40625	3.496094	3.371094	3.421875	2.655533	19166400
1689	1999-03-03	3.425781	3.429688	3.375	3.414063	2.649469	19091200
1690	1999-03-04	3.441406	3.570313	3.429688	3.535156	2.743443	23411200
1691	1999-03-05	3.5625	3.695313	3.550781	3.671875	2.849544	26649600
1692	1999-03-08	3.6875	3.8125	3.679688	3.804688	2.952612	26894400
1693	1999-03-09	3.796875	3.800781	3.703125	3.738281	2.901077	24675200
1694	1999-03-10	3.75	3.839844	3.742188	3.835938	2.976864	12192000
1695	1999-03-11	3.828125	3.984375	3.8125	3.828125	2.970801	25968000
1696	1999-03-12	3.84375	3.867188	3.75	3.753906	2.913203	12118400
1697	1999-03-15	3.773438	3.804688	3.773438	3.792969	2.943518	12128000
1698	1999-03-16	3.789063	3.816406	3.746094	3.796875	2.946549	11544000
1699	1999-03-17	3.789063	3.832031	3.765625	3.789063	2.940487	10096000
1700	1999-03-18	3.792969	3.882813	3.703125	3.785156	2.937454	18270400
1701	1999-03-19	3.789063	3.792969	3.492188	3.503906	2.719191	28771200
1702	1999-03-22	3.65625	3.75	3.539063	3.710938	2.879858	24524000
1703	1999-03-23	3.742188	3.796875	3.484375	3.578125	2.776789	18824000
1704	1999-03-24	3.65625	3.664063	3.578125	3.632813	2.819229	15429600
1705	1999-03-25	3.679688	3.734375	3.546875	3.640625	2.825293	10064000
1706	1999-03-26	3.625	3.640625	3.546875	3.546875	2.752537	6832000
1707	1999-03-29	3.609375	3.671875	3.539063	3.671875	2.849544	8909600
1708	1999-03-30	3.632813	3.632813	3.515625	3.53125	2.740411	9441600
1709	1999-03-31	3.5625	3.71875	3.5	3.507813	2.722224	18714400
1710	1999-04-01	3.53125	3.703125	3.53125	3.703125	2.873795	7161600
1711	1999-04-05	3.859375	3.898438	3.75	3.851563	2.98899	16403200
1712	1999-04-06	3.914063	4.117188	3.84375	3.84375	2.982926	29261600
1713	1999-04-07	3.96875	3.984375	3.796875	3.875	3.007177	8476800
1714	1999-04-08	3.921875	4.0	3.851563	3.984375	3.092057	8056000
1715	1999-04-09	3.984375	4.054688	3.921875	4.046875	3.140561	7380800
1716	1999-04-12	4.039063	4.078125	3.96875	4.054688	3.146624	6402400
1717	1999-04-13	4.039063	4.117188	3.9375	4.0	3.104183	10123200
1718	1999-04-14	4.0	4.140625	3.9375	3.9375	3.055681	10735200
1719	1999-04-15	3.953125	4.078125	3.828125	4.070313	3.158749	14785600
1720	1999-04-16	4.109375	4.109375	3.96875	3.992188	3.098121	7113600
1721	1999-04-19	4.015625	4.140625	3.671875	3.695313	2.867732	12666400
1722	1999-04-20	3.71875	3.90625	3.703125	3.851563	2.98899	7928800
1723	1999-04-21	3.851563	3.90625	3.757813	3.898438	3.025366	11359200
1724	1999-04-22	3.90625	4.101563	3.851563	4.09375	3.176938	16088800
1725	1999-04-23	4.085938	4.125	3.914063	4.0	3.104183	17809600
1726	1999-04-26	4.0625	4.484375	4.046875	4.289063	3.328509	26715200
1727	1999-04-27	4.375	4.875	4.359375	4.875	3.783223	27495200
1728	1999-04-28	4.828125	4.828125	4.5	4.554688	3.534645	26146400
1729	1999-04-29	4.5625	4.640625	4.375	4.492188	3.486144	11984000
1730	1999-04-30	4.523438	4.804688	4.515625	4.617188	3.58315	10103200
1731	1999-05-03	4.6875	4.820313	4.59375	4.6875	3.637713	7812000
1732	1999-05-04	4.695313	4.789063	4.53125	4.546875	3.528584	11261600
1733	1999-05-05	4.570313	4.703125	4.484375	4.6875	3.637713	10820800
1734	1999-05-06	4.648438	4.671875	4.390625	4.40625	3.419451	9362400
1735	1999-05-07	4.375	4.390625	4.195313	4.328125	3.358824	10745600
1736	1999-05-10	4.375	4.71875	4.335938	4.632813	3.595274	11226400
1737	1999-05-11	4.632813	5.0	4.523438	4.835938	3.75291	26283200
1738	1999-05-12	5.0	5.125	4.820313	4.96875	3.85598	39282400
1739	1999-05-13	4.976563	5.015625	4.796875	4.835938	3.75291	10488800
1740	1999-05-14	4.8125	4.882813	4.71875	4.820313	3.740784	8193600
1741	1999-05-17	4.8125	4.953125	4.640625	4.9375	3.831727	10332000
1742	1999-05-18	4.960938	4.960938	4.523438	4.585938	3.558898	19064000
1743	1999-05-19	4.640625	4.8125	4.53125	4.632813	3.595274	11213600
1744	1999-05-20	4.65625	4.8125	4.53125	4.53125	3.516458	8612800
1745	1999-05-21	4.585938	4.796875	4.546875	4.570313	3.546773	8586400
1746	1999-05-24	4.609375	4.65625	4.28125	4.3125	3.346698	13877600
1747	1999-05-25	4.328125	4.53125	4.21875	4.226563	3.280006	14268800
1748	1999-05-26	4.414063	4.554688	4.296875	4.554688	3.534645	11893600
1749	1999-05-27	4.554688	4.609375	4.375	4.460938	3.461893	10431200
1750	1999-05-28	4.585938	4.726563	4.5	4.609375	3.577086	13229600
1751	1999-06-01	4.609375	4.625	4.375	4.390625	3.407326	8648000
1752	1999-06-02	4.40625	4.71875	4.398438	4.71875	3.661967	9433600
1753	1999-06-03	4.6875	4.6875	4.4375	4.492188	3.486144	16194400
1754	1999-06-04	4.5	4.5625	4.421875	4.5	3.492207	9064800
1755	1999-06-07	4.515625	4.601563	4.414063	4.519531	3.507364	6792800
1756	1999-06-08	4.53125	4.570313	4.3125	4.414063	3.425515	13900800
1757	1999-06-09	4.453125	4.484375	4.203125	4.351563	3.377012	17744000
1758	1999-06-10	4.34375	4.5	4.3125	4.429688	3.437642	15331200
1759	1999-06-11	4.4375	4.546875	4.359375	4.375	3.395201	9403200
1760	1999-06-14	4.414063	4.5	4.367188	4.390625	3.407326	7445600
1761	1999-06-15	4.375	4.609375	4.359375	4.585938	3.558898	11410400
1762	1999-06-16	4.609375	4.703125	4.429688	4.671875	3.625589	14435200
1763	1999-06-17	4.632813	4.773438	4.546875	4.640625	3.601337	16051200
1764	1999-06-18	4.609375	4.640625	4.5625	4.617188	3.58315	11896000
1765	1999-06-21	4.617188	4.8125	4.609375	4.8125	3.73472	10937600
1766	1999-06-22	4.757813	4.8125	4.515625	4.515625	3.504332	8696000
1767	1999-06-23	4.554688	4.734375	4.515625	4.726563	3.66803	13156800
1768	1999-06-24	4.734375	4.757813	4.578125	4.59375	3.564961	13847200
1769	1999-06-25	4.59375	4.625	4.359375	4.4375	3.443703	14160000
1770	1999-06-28	4.46875	4.492188	4.179688	4.265625	3.310321	28239200
1771	1999-06-29	4.296875	4.539063	4.242188	4.539063	3.522521	19162400
1772	1999-06-30	4.53125	4.71875	4.4375	4.695313	3.64378	21953600
1773	1999-07-01	3.033203	3.375	2.929688	3.367188	2.613092	585508800
1774	1999-07-02	3.367188	3.546875	3.367188	3.445313	2.673721	139668800
1775	1999-07-06	3.484375	3.5	3.3125	3.320313	2.576715	55061600
1776	1999-07-07	3.265625	3.265625	3.101563	3.125	2.425143	83711200
1777	1999-07-08	3.132813	3.140625	3.046875	3.078125	2.388767	43104000
1778	1999-07-09	3.078125	3.244141	3.070313	3.132813	2.431207	32493600
1779	1999-07-12	3.203125	3.203125	3.132813	3.140625	2.437269	20899200
1780	1999-07-13	3.15625	3.226563	3.125	3.203125	2.485772	20240800
1781	1999-07-14	3.21875	3.320313	3.148438	3.3125	2.570652	22616800
1782	1999-07-15	3.359375	3.40625	3.203125	3.230469	2.506993	23366400
1783	1999-07-16	3.28125	3.335938	3.15625	3.171875	2.46152	19428800
1784	1999-07-19	3.21875	3.21875	3.109375	3.125	2.425143	25786400
1785	1999-07-20	3.125	3.179688	3.078125	3.109375	2.413018	17020800
1786	1999-07-21	3.125	3.164063	3.09375	3.15625	2.449394	20839200
1787	1999-07-22	3.148438	3.15625	2.976563	2.992188	2.322075	29379200
1788	1999-07-23	3.125	3.25	3.109375	3.234375	2.510024	39912000
1789	1999-07-26	3.226563	3.234375	3.078125	3.101563	2.406955	17649600
1790	1999-07-27	3.132813	3.148438	3.0625	3.117188	2.419082	19068000
1791	1999-07-28	3.109375	3.125	3.046875	3.070313	2.382704	9980000
1792	1999-07-29	3.0625	3.0625	2.96875	3.0	2.328137	12874400
1793	1999-07-30	3.0625	3.15625	2.898438	2.90625	2.255383	23625600
1794	1999-08-02	2.9375	2.953125	2.867188	2.867188	2.22507	17553600
1795	1999-08-03	2.898438	2.921875	2.804688	2.828125	2.194756	13664000
1796	1999-08-04	2.84375	2.84375	2.726563	2.734375	2.122	17761600
1797	1999-08-05	2.75	2.765625	2.671875	2.757813	2.140189	16357600
1798	1999-08-06	2.757813	2.757813	2.617188	2.640625	2.049246	25339200
1799	1999-08-09	2.703125	2.703125	2.59375	2.601563	2.018932	16416000
1800	1999-08-10	2.601563	2.632813	2.484375	2.507813	1.946179	29923200
1801	1999-08-11	2.570313	2.695313	2.53125	2.695313	2.091687	36143200
1802	1999-08-12	2.742188	2.765625	2.570313	2.570313	1.99468	25706400
1803	1999-08-13	2.617188	2.65625	2.507813	2.585938	2.006806	25072000
1804	1999-08-16	2.640625	2.648438	2.53125	2.609375	2.024995	14850400
1805	1999-08-17	2.625	2.632813	2.507813	2.554688	1.982555	31247200
1806	1999-08-18	2.601563	2.664063	2.523438	2.578125	2.000744	22511200
1807	1999-08-19	2.585938	2.617188	2.546875	2.5625	1.988618	11396000
1808	1999-08-20	2.59375	2.609375	2.515625	2.5625	1.988618	12162400
1809	1999-08-23	2.59375	2.6875	2.578125	2.6875	2.085623	17406400
1810	1999-08-24	2.65625	2.796875	2.648438	2.71875	2.109875	34607200
1811	1999-08-25	2.742188	2.742188	2.630859	2.695313	2.091687	19861600
1812	1999-08-26	2.703125	2.75	2.679688	2.71875	2.109875	12321600
1813	1999-08-27	2.796875	3.03125	2.765625	2.96875	2.303887	52357600
1814	1999-08-30	2.984375	2.992188	2.765625	2.765625	2.146252	15308800
1815	1999-08-31	2.789063	2.875	2.765625	2.859375	2.219006	16379200
1816	1999-09-01	2.867188	2.921875	2.84375	2.882813	2.237195	12229600
1817	1999-09-02	2.875	2.875	2.78125	2.78125	2.158378	10054400
1818	1999-09-03	2.859375	2.90625	2.84375	2.90625	2.255383	13291200
1819	1999-09-07	2.90625	2.953125	2.875	2.875	2.231132	10167200
1820	1999-09-08	2.882813	2.890625	2.78125	2.78125	2.158378	8445600
1821	1999-09-09	2.789063	2.8125	2.6875	2.75	2.134126	15986400
1822	1999-09-10	2.78125	2.78125	2.685547	2.734375	2.122	14844800
1823	1999-09-13	2.734375	2.796875	2.71875	2.75	2.134126	8329600
1824	1999-09-14	2.765625	2.859375	2.757813	2.835938	2.200818	9141600
1825	1999-09-15	2.875	2.875	2.71875	2.730469	2.118968	12156000
1826	1999-09-16	2.734375	2.742188	2.648438	2.671875	2.073497	9458400
1827	1999-09-17	2.75	2.859375	2.710938	2.75	2.134126	17914400
1828	1999-09-20	2.734375	2.734375	2.601563	2.632813	2.043184	20396000
1829	1999-09-21	2.617188	2.640625	2.554688	2.5625	1.988618	19104800
1830	1999-09-22	2.585938	2.765625	2.578125	2.625	2.037121	29932000
1831	1999-09-23	2.828125	2.992188	2.78125	2.875	2.231132	54956800
1832	1999-09-24	2.882813	2.992188	2.78125	2.984375	2.316012	27675200
1833	1999-09-27	2.984375	2.992188	2.851563	2.921875	2.267509	15695200
1834	1999-09-28	2.90625	3.296875	2.898438	3.25	2.52215	61310400
1835	1999-09-29	3.226563	3.320313	3.101563	3.117188	2.419082	31266400
1836	1999-09-30	3.140625	3.1875	3.054688	3.097656	2.403924	12521600
1837	1999-10-01	3.09375	3.09375	2.929688	2.996094	2.325107	19604000
1838	1999-10-04	3.0	3.015625	2.875	2.90625	2.255383	21992000
1839	1999-10-05	2.859375	2.914063	2.8125	2.820313	2.188693	19192800
1840	1999-10-06	2.8125	3.0	2.804688	3.0	2.328137	31149600
1841	1999-10-07	3.0625	3.070313	2.914063	2.945313	2.285697	22508000
1842	1999-10-08	3.007813	3.046875	2.875	3.015625	2.340263	24288000
1843	1999-10-11	3.007813	3.03125	2.90625	2.980469	2.312981	8793600
1844	1999-10-12	2.992188	3.0	2.90625	2.914063	2.261446	11710400
1845	1999-10-13	2.898438	2.960938	2.8125	2.824219	2.191723	14382400
1846	1999-10-14	2.828125	2.859375	2.734375	2.828125	2.194756	13168000
1847	1999-10-15	2.765625	2.828125	2.671875	2.75	2.134126	14258400
1848	1999-10-18	2.75	2.78125	2.6875	2.695313	2.091687	12656800
1849	1999-10-19	2.726563	2.75	2.6875	2.71875	2.109875	12396000
1850	1999-10-20	2.75	2.867188	2.710938	2.820313	2.188693	19017600
1851	1999-10-21	2.773438	2.9375	2.757813	2.9375	2.279634	19180000
1852	1999-10-22	2.96875	3.054688	2.875	2.921875	2.267509	20408800
1853	1999-10-25	2.945313	3.025391	2.90625	2.976563	2.30995	15472800
1854	1999-10-26	2.992188	3.0625	2.96875	3.054688	2.370578	20453600
1855	1999-10-27	3.054688	3.15625	3.007813	3.109375	2.413018	26791200
1856	1999-10-28	3.125	3.257813	3.117188	3.25	2.52215	30860000
1857	1999-10-29	3.273438	3.453125	3.234375	3.398438	2.637343	50058400
1858	1999-11-01	3.359375	3.515625	3.328125	3.382813	2.625219	27204000
1859	1999-11-02	3.414063	3.5	3.351563	3.382813	2.625219	20843200
1860	1999-11-03	3.40625	3.429688	3.28125	3.328125	2.582778	22158400
1861	1999-11-04	3.335938	3.375	3.234375	3.320313	2.576715	22279200
1862	1999-11-05	3.507813	3.671875	3.5	3.59375	2.788915	45765600
1863	1999-11-08	3.59375	3.648438	3.578125	3.617188	2.807104	22944800
1864	1999-11-09	3.609375	3.695313	3.515625	3.632813	2.819229	17508000
1865	1999-11-10	3.601563	3.65625	3.484375	3.539063	2.746475	10224800
1866	1999-11-11	3.554688	3.625	3.484375	3.539063	2.746475	11172000
1867	1999-11-12	3.539063	3.585938	3.492188	3.53125	2.740411	15735200
1868	1999-11-15	3.539063	3.539063	3.46875	3.523438	2.734349	13021600
1869	1999-11-16	3.523438	3.554688	3.414063	3.546875	2.752537	18130400
1870	1999-11-17	3.53125	3.632813	3.523438	3.609375	2.801041	14755200
1871	1999-11-18	3.65625	3.820313	3.625	3.765625	2.922298	33760000
1872	1999-11-19	3.882813	3.882813	3.515625	3.546875	2.752537	32416000
1873	1999-11-22	3.570313	3.59375	3.4375	3.46875	2.691909	12561600
1874	1999-11-23	3.507813	3.515625	3.296875	3.375	2.619154	25327200
1875	1999-11-24	3.359375	3.4375	3.25	3.4375	2.667658	15751200
1876	1999-11-26	3.429688	3.4375	3.320313	3.34375	2.594903	4386400
1877	1999-11-29	3.351563	3.40625	3.3125	3.335938	2.588841	15639200
1878	1999-11-30	3.335938	3.40625	3.296875	3.320313	2.576715	12448000
1879	1999-12-01	3.320313	3.390625	3.28125	3.320313	2.576715	11034400
1880	1999-12-02	3.335938	3.476563	3.328125	3.460938	2.685846	20796000
1881	1999-12-03	3.5625	3.640625	3.46875	3.476563	2.697972	22692000
1882	1999-12-06	3.4375	3.554688	3.34375	3.367188	2.613092	13568800
1883	1999-12-07	3.375	3.421875	3.34375	3.382813	2.625219	11990400
1884	1999-12-08	3.375	3.382813	3.140625	3.226563	2.503961	17665600
1885	1999-12-09	3.1875	3.21875	2.96875	3.007813	2.3342	32988800
1886	1999-12-10	3.054688	3.195313	3.0	3.164063	2.455458	21704800
1887	1999-12-13	3.164063	3.3125	3.109375	3.164063	2.455458	15261600
1888	1999-12-14	3.179688	3.203125	3.0625	3.09375	2.400891	18475200
1889	1999-12-15	3.09375	3.164063	3.085938	3.15625	2.449394	9096800
1890	1999-12-16	3.132813	3.171875	3.054688	3.15625	2.449394	15336800
1891	1999-12-17	3.34375	3.375	3.25	3.265625	2.534275	25403200
1892	1999-12-20	3.257813	3.320313	3.164063	3.25	2.52215	10308000
1893	1999-12-21	3.25	3.328125	3.070313	3.210938	2.491834	18798400
1894	1999-12-22	3.148438	3.234375	3.070313	3.1875	2.473646	15609600
1895	1999-12-23	3.195313	3.25	3.125	3.15625	2.449394	9007200
1896	1999-12-27	3.125	3.203125	3.0625	3.109375	2.413018	10276800
1897	1999-12-28	3.054688	3.15625	3.046875	3.148438	2.443332	10728000
1898	1999-12-29	3.101563	3.117188	3.046875	3.085938	2.394829	9412800
1899	1999-12-30	3.046875	3.101563	3.015625	3.015625	2.340263	12054400
1900	1999-12-31	3.015625	3.101563	2.96875	3.03125	2.352389	13036800
1901	2000-01-03	2.984375	3.085938	2.90625	3.082031	2.391797	24232000
1902	2000-01-04	3.007813	3.109375	2.96875	2.984375	2.316012	21564800
1903	2000-01-05	2.992188	3.078125	2.960938	3.023438	2.346326	28206400
1904	2000-01-06	3.0	3.203125	3.0	3.132813	2.431207	30825600
1905	2000-01-07	3.09375	3.125	3.03125	3.117188	2.419082	26044800
1906	2000-01-10	3.234375	3.34375	3.226563	3.25	2.52215	29031200
1907	2000-01-11	3.242188	3.257813	3.148438	3.15625	2.449394	19623200
1908	2000-01-12	3.171875	3.21875	3.09375	3.164063	2.455458	17745600
1909	2000-01-13	3.171875	3.40625	3.171875	3.390625	2.631282	21556000
1910	2000-01-14	3.398438	3.445313	3.289063	3.304688	2.56459	22196800
1911	2000-01-18	3.273438	3.328125	3.164063	3.257813	2.528212	10513600
1912	2000-01-19	3.257813	3.328125	3.179688	3.1875	2.473646	15800800
1913	2000-01-20	3.195313	3.21875	3.070313	3.132813	2.431207	18167200
1914	2000-01-21	3.164063	3.171875	3.09375	3.121094	2.422112	11176000
1915	2000-01-24	3.125	3.195313	2.890625	3.070313	2.382704	31140000
1916	2000-01-25	3.039063	3.375	2.976563	3.25	2.52215	47650400
1917	2000-01-26	3.367188	3.671875	3.34375	3.625	2.813166	75863200
1918	2000-01-27	3.609375	3.640625	3.539063	3.609375	2.801041	37517600
1919	2000-01-28	3.625	3.773438	3.617188	3.726563	2.891984	60170400
1920	2000-01-31	3.742188	4.0	3.734375	4.0	3.104183	51054400
1921	2000-02-01	3.96875	4.046875	3.929688	4.039063	3.134499	30592000
1922	2000-02-02	4.03125	4.0625	3.859375	3.976563	3.085995	20413600
1923	2000-02-03	3.984375	4.0	3.796875	3.929688	3.049618	20513600
1924	2000-02-04	4.0625	4.34375	3.9375	4.296875	3.334572	51308800
1925	2000-02-07	4.289063	4.3125	4.171875	4.28125	3.322445	19449600
1926	2000-02-08	4.28125	4.375	4.257813	4.375	3.395201	21536000
1927	2000-02-09	4.351563	4.359375	4.257813	4.3125	3.346698	17676000
1928	2000-02-10	4.3125	4.335938	3.945313	4.0	3.104183	24207200
1929	2000-02-11	3.984375	4.1875	3.984375	4.109375	3.189063	19193600
1930	2000-02-14	4.171875	4.351563	4.109375	4.242188	3.292132	20843200
1931	2000-02-15	4.242188	4.359375	4.046875	4.328125	3.358824	16425600
1932	2000-02-16	4.328125	4.335938	4.265625	4.273438	3.316385	16617600
1933	2000-02-17	4.296875	4.34375	4.25	4.328125	3.358824	11840800
1934	2000-02-18	4.320313	4.375	4.0625	4.140625	3.213315	17745600
1935	2000-02-22	4.109375	4.210938	4.039063	4.148438	3.219378	13170400
1936	2000-02-23	4.117188	4.382813	4.09375	4.359375	3.383075	18372800
1937	2000-02-24	4.359375	4.523438	4.210938	4.382813	3.401264	24721600
1938	2000-02-25	4.351563	4.375	4.1875	4.21875	3.273944	9384000
1939	2000-02-28	4.1875	4.265625	4.09375	4.257813	3.304257	13456000
1940	2000-02-29	4.21875	4.429688	4.203125	4.390625	3.407326	13168000
1941	2000-03-01	4.390625	4.476563	4.3125	4.34375	3.370949	10548000
1942	2000-03-02	4.320313	4.320313	4.078125	4.15625	3.225441	13367200
1943	2000-03-03	4.203125	4.71875	4.203125	4.648438	3.607401	28210400
1944	2000-03-06	4.615234	4.617188	4.460938	4.484375	3.480081	11278400
1945	2000-03-07	4.492188	4.515625	4.25	4.265625	3.310321	12872000
1946	2000-03-08	4.257813	4.34375	4.140625	4.234375	3.28607	15707200
1947	2000-03-09	4.21875	4.53125	4.125	4.515625	3.504332	13624800
1948	2000-03-10	4.460938	4.5	4.328125	4.453125	3.455828	9488000
1949	2000-03-13	4.320313	4.4375	4.28125	4.34375	3.370949	14124800
1950	2000-03-14	4.373047	4.429688	4.171875	4.179688	3.243629	9474400
1951	2000-03-15	4.15625	4.492188	4.15625	4.398438	3.413391	14703200
1952	2000-03-16	4.398438	4.867188	4.398438	4.796875	3.722594	35879200
1953	2000-03-17	4.6875	4.773438	4.546875	4.632813	3.595274	19867200
1954	2000-03-20	4.5625	4.59375	4.375	4.398438	3.413391	10842400
1955	2000-03-21	4.421875	4.878906	4.398438	4.875	3.783223	21850400
1956	2000-03-22	4.796875	4.976563	4.6875	4.890625	3.79535	24861600
1957	2000-03-23	4.828125	5.0	4.8125	4.921875	3.819601	18564800
1958	2000-03-24	4.953125	5.0	4.695313	4.828125	3.746845	13520000
1959	2000-03-27	4.851563	5.054688	4.84375	4.890625	3.79535	17021600
1960	2000-03-28	4.90625	4.984375	4.6875	4.742188	3.680154	9432000
1961	2000-03-29	4.765625	5.0	4.710938	4.960938	3.849915	12658400
1962	2000-03-30	4.90625	5.210938	4.90625	4.96875	3.85598	25609600
1963	2000-03-31	4.976563	5.65625	4.914063	5.601563	4.347067	36625600
1964	2000-04-03	5.023438	5.28125	4.90625	5.179688	4.019676	35332000
1965	2000-04-04	5.140625	5.4375	4.9375	5.429688	4.213687	39746400
1966	2000-04-05	5.328125	5.328125	4.90625	4.945313	3.837791	25903200
1967	2000-04-06	4.992188	5.03125	4.5625	4.695313	3.64378	19013600
1968	2000-04-07	4.75	5.015625	4.75	5.007813	3.886294	18377600
1969	2000-04-10	5.03125	5.039063	4.570313	4.578125	3.552835	13938400
1970	2000-04-11	4.578125	4.875	4.46875	4.742188	3.680154	10528000
1971	2000-04-12	4.746094	4.820313	4.671875	4.703125	3.649841	11848800
1972	2000-04-13	4.710938	5.015625	4.695313	4.978516	3.863556	27032000
1973	2000-04-14	4.867188	4.875	4.226563	4.398438	3.413391	20801600
1974	2000-04-17	4.28125	4.570313	4.179688	4.515625	3.504332	19577600
1975	2000-04-18	4.53125	4.703125	4.453125	4.679688	3.631653	12808800
1976	2000-04-19	4.648438	4.867188	4.59375	4.65625	3.613465	16598400
1977	2000-04-20	4.664063	4.75	4.5	4.679688	3.631653	8062400
1978	2000-04-24	4.625	5.078125	4.609375	4.992188	3.874166	15964000
1979	2000-04-25	4.8125	4.921875	4.375	4.773438	3.704407	29955200
1980	2000-04-26	4.714844	4.726563	4.5625	4.640625	3.601337	18652000
1981	2000-04-27	4.507813	4.640625	4.429688	4.632813	3.595274	22625600
1982	2000-04-28	4.210938	4.257813	3.75	3.779297	2.932908	131648000
1983	2000-05-01	3.875	3.914063	3.765625	3.867188	3.001115	59110400
1984	2000-05-02	4.023438	4.1875	3.976563	3.992188	3.098121	32888000
1985	2000-05-03	4.015625	4.015625	3.875	3.976563	3.085995	19873600
1986	2000-05-04	3.960938	4.234375	3.953125	4.179688	3.243629	24694400
1987	2000-05-05	4.117188	4.21875	3.982422	4.210938	3.267881	17266400
1988	2000-05-08	4.203125	4.203125	4.09375	4.125	3.201189	13504800
1989	2000-05-09	4.140625	4.1875	4.015625	4.171875	3.237566	12227200
1990	2000-05-10	4.15625	4.203125	4.03125	4.070313	3.158749	10658400
1991	2000-05-11	4.070313	4.1875	3.992188	4.15625	3.225441	10589600
1992	2000-05-12	4.125	4.140625	4.007813	4.070313	3.158749	6435200
1993	2000-05-15	3.867188	4.078125	3.6875	4.0625	3.152686	32682400
1994	2000-05-16	4.234375	4.25	4.085938	4.15625	3.225441	18169600
1995	2000-05-17	4.078125	4.21875	4.046875	4.054688	3.146624	12980000
1996	2000-05-18	4.070313	4.09375	3.835938	3.835938	2.976864	7735200
1997	2000-05-19	3.757813	3.84375	3.75	3.765625	2.922298	10980000
1998	2000-05-22	3.75	3.75	3.5	3.734375	2.898047	15147200
1999	2000-05-23	3.734375	3.804688	3.539063	3.539063	2.746475	11849600
2000	2000-05-24	3.632813	3.90625	3.617188	3.875	3.007177	20748000
2001	2000-05-25	3.875	3.984375	3.71875	3.734375	2.898047	10899200
2002	2000-05-26	3.796875	3.875	3.601563	3.640625	2.825293	7568000
2003	2000-05-30	3.703125	4.132813	3.703125	4.132813	3.207252	15240800
2004	2000-05-31	4.101563	4.375	4.070313	4.25	3.298195	25138400
2005	2000-06-01	4.265625	4.367188	4.195313	4.3125	3.346698	14414400
2006	2000-06-02	4.375	4.613281	4.351563	4.601563	3.571024	18244800
2007	2000-06-05	4.5625	4.78125	4.429688	4.453125	3.455828	15199200
2008	2000-06-06	4.875	4.9375	4.679688	4.6875	3.637713	80343200
2009	2000-06-07	4.65625	4.671875	4.0	4.320313	3.352761	295411200
2010	2000-06-08	4.320313	4.462891	4.3125	4.414063	3.425515	40236000
2011	2000-06-09	4.46875	4.5625	4.375	4.46875	3.467954	12570400
2012	2000-06-12	4.472656	4.476563	4.226563	4.234375	3.28607	16373600
2013	2000-06-13	4.265625	4.601563	4.25	4.492188	3.486144	13188800
2014	2000-06-14	4.5	4.505859	4.304688	4.398438	3.413391	8879200
2015	2000-06-15	4.40625	4.453125	4.304688	4.335938	3.364886	7989600
2016	2000-06-16	4.476563	4.484375	4.34375	4.359375	3.383075	9588800
2017	2000-06-19	4.367188	4.40625	4.320313	4.390625	3.407326	7847200
2018	2000-06-20	4.375	4.46875	4.28125	4.4375	3.443703	9499200
2019	2000-06-21	4.4375	4.59375	4.4375	4.523438	3.510396	11316800
2020	2000-06-22	4.515625	4.609375	4.460938	4.476563	3.474018	10972800
2021	2000-06-23	4.515625	4.53125	4.40625	4.414063	3.425515	8563200
2022	2000-06-26	4.390625	4.53125	4.375	4.53125	3.516458	8988800
2023	2000-06-27	4.5	4.773438	4.484375	4.6875	3.637713	21997600
2024	2000-06-28	4.6875	4.820313	4.664063	4.773438	3.704407	15008800
2025	2000-06-29	4.757813	4.765625	4.671875	4.734375	3.674093	14005600
2026	2000-06-30	4.742188	4.867188	4.736328	4.773438	3.704407	19087200
2027	2000-07-03	4.75	4.851563	4.734375	4.8125	3.73472	4152800
2028	2000-07-05	4.820313	4.875	4.710938	4.789063	3.71653	9477600
2029	2000-07-06	4.820313	4.84375	4.5625	4.757813	3.69228	24504000
2030	2000-07-07	4.867188	5.25	4.84375	5.226563	4.056052	43858400
2031	2000-07-10	5.171875	5.34375	4.96875	4.96875	3.85598	27056000
2032	2000-07-11	4.9375	5.101563	4.929688	4.992188	3.874166	10144000
2033	2000-07-12	4.96875	5.140625	4.96875	5.039063	3.910543	11012800
2034	2000-07-13	5.0	5.015625	4.9375	5.0	3.880229	9336800
2035	2000-07-14	4.992188	5.015625	4.953125	5.0	3.880229	7544000
2036	2000-07-17	4.960938	5.015625	4.953125	4.976563	3.862042	6392000
2037	2000-07-18	4.96875	5.101563	4.953125	4.96875	3.85598	12171200
2038	2000-07-19	4.953125	5.03125	4.953125	4.96875	3.85598	8169600
2039	2000-07-20	4.988281	5.109375	4.984375	5.0	3.880229	11516800
2040	2000-07-21	4.976563	5.054688	4.96875	4.992188	3.874166	14138400
2041	2000-07-24	5.0	5.046875	4.921875	4.964844	3.852946	11320000
2042	2000-07-25	4.914063	4.9375	4.632813	4.820313	3.740784	42159200
2043	2000-07-26	4.78125	4.789063	4.679688	4.710938	3.655904	20628800
2044	2000-07-27	4.710938	4.757813	4.492188	4.515625	3.504332	29740800
2045	2000-07-28	4.625	4.984375	4.609375	4.625	3.589213	21852000
2046	2000-07-31	4.640625	4.890625	4.578125	4.6875	3.637713	11788800
2047	2000-08-01	4.683594	4.796875	4.679688	4.742188	3.680154	9661600
2048	2000-08-02	4.75	5.007813	4.742188	4.90625	3.807475	11322400
2049	2000-08-03	4.859375	5.03125	4.835938	5.007813	3.886294	12997600
2050	2000-08-04	5.015625	5.242188	5.0	5.210938	4.043926	19534400
2051	2000-08-07	5.171875	5.375	5.101563	5.351563	4.153058	24337600
2052	2000-08-08	5.28125	5.414063	5.25	5.359375	4.15912	17934400
2053	2000-08-09	5.335938	5.453125	5.328125	5.375	4.171246	16178400
2054	2000-08-10	5.351563	5.515625	5.328125	5.359375	4.15912	22708000
2055	2000-08-11	5.359375	5.363281	5.195313	5.335938	4.140934	15380000
2056	2000-08-14	5.34375	5.351563	5.148438	5.242188	4.068181	12744000
2057	2000-08-15	5.21875	5.226563	5.0625	5.09375	3.952985	10412800
2058	2000-08-16	5.054688	5.179688	4.828125	5.054688	3.922669	22195200
2059	2000-08-17	4.953125	4.960938	4.71875	4.78125	3.710471	27787200
2060	2000-08-18	4.75	4.753906	4.523438	4.578125	3.552835	31872000
2061	2000-08-21	4.59375	4.703125	4.554688	4.65625	3.613465	12217600
2062	2000-08-22	4.671875	4.804688	4.664063	4.6875	3.637713	11711200
2063	2000-08-23	4.582031	4.585938	4.453125	4.476563	3.474018	41151200
2064	2000-08-24	4.484375	4.515625	4.4375	4.515625	3.504332	12645600
2065	2000-08-25	4.523438	4.632813	4.4375	4.46875	3.467954	10297600
2066	2000-08-28	4.476563	4.5625	4.445313	4.507813	3.498269	9989600
2067	2000-08-29	4.539063	4.546875	4.320313	4.390625	3.407326	15006400
2068	2000-08-30	4.390625	4.671875	4.390625	4.585938	3.558898	19828000
2069	2000-08-31	4.59375	4.695313	4.507813	4.578125	3.552835	9632000
2070	2000-09-01	4.78125	4.9375	4.703125	4.710938	3.655904	14924000
2071	2000-09-05	4.753906	4.851563	4.6875	4.703125	3.649841	7419200
2072	2000-09-06	4.8125	4.8125	4.609375	4.617188	3.58315	12783200
2073	2000-09-07	4.65625	4.71875	4.59375	4.703125	3.649841	6658400
2074	2000-09-08	4.65625	4.671875	4.53125	4.53125	3.516458	6394400
2075	2000-09-11	4.542969	4.648438	4.484375	4.546875	3.528584	8928000
2076	2000-09-12	4.578125	4.71875	4.570313	4.671875	3.625589	7355200
2077	2000-09-13	4.6875	4.921875	4.679688	4.867188	3.777162	14172800
2078	2000-09-14	4.859375	4.859375	4.6875	4.742188	3.680154	12324000
2079	2000-09-15	4.859375	4.890625	4.75	4.84375	3.758971	19728800
2080	2000-09-18	4.734375	4.804688	4.578125	4.689453	3.63923	8418400
2081	2000-09-19	4.703125	4.796875	4.570313	4.703125	3.649841	9800000
2082	2000-09-20	4.648438	4.765625	4.53125	4.734375	3.674093	10300000
2083	2000-09-21	4.710938	4.859375	4.65625	4.828125	3.746845	10904800
2084	2000-09-22	4.796875	4.960938	4.796875	4.890625	3.79535	9906400
2085	2000-09-25	4.84375	5.023438	4.828125	4.992188	3.874166	11791200
2086	2000-09-26	4.96875	5.046875	4.882813	4.9375	3.831727	8460800
2087	2000-09-27	4.914063	5.015625	4.75	4.984375	3.868103	12504800
2088	2000-09-28	5.007813	5.210938	5.0	5.132813	3.983299	13140000
2089	2000-09-29	5.171875	5.21875	4.96875	5.007813	3.886294	10564000
2090	2000-10-02	5.015625	5.0625	4.796875	5.046875	3.916606	13757600
2091	2000-10-03	5.078125	5.140625	4.890625	4.9375	3.831727	10519200
2092	2000-10-04	4.960938	5.109375	4.953125	5.09375	3.952985	10004000
2093	2000-10-05	5.03125	5.296875	5.0	5.125	3.977235	16740000
2094	2000-10-06	5.195313	5.296875	4.96875	5.023438	3.898418	10987200
2095	2000-10-09	5.015625	5.148438	4.96875	5.0625	3.928732	8897600
2096	2000-10-10	5.078125	5.179688	4.984375	5.070313	3.934796	9776000
2097	2000-10-11	4.96875	5.164063	4.96875	5.007813	3.886294	9331200
2098	2000-10-12	5.007813	5.007813	4.59375	4.789063	3.71653	14966400
2099	2000-10-13	4.726563	4.9375	4.640625	4.90625	3.807475	12576800
2100	2000-10-16	4.828125	5.125	4.796875	5.070313	3.934796	11672000
2101	2000-10-17	5.132813	5.15625	4.882813	4.96875	3.85598	8452000
2102	2000-10-18	4.921875	5.132813	4.78125	5.039063	3.910543	13180000
2103	2000-10-19	5.039063	5.21875	4.890625	5.125	3.977235	15779200
2104	2000-10-20	5.007813	5.117188	5.007813	5.039063	3.910543	8728000
2105	2000-10-23	5.03125	5.148438	4.953125	5.0	3.880229	9466400
2106	2000-10-24	5.101563	5.1875	5.015625	5.046875	3.916606	8204800
2107	2000-10-25	5.085938	5.25	5.046875	5.085938	3.946922	13367200
2108	2000-10-26	5.109375	5.132813	4.796875	5.125	3.977235	20257600
2109	2000-10-27	4.835938	5.0	4.6875	4.96875	3.85598	30675200
2110	2000-10-30	4.992188	5.25	4.929688	5.203125	4.037863	17304800
2111	2000-10-31	5.226563	5.609375	5.226563	5.585938	4.334944	41275200
2112	2000-11-01	5.539063	5.648438	5.375	5.570313	4.322819	33812000
2113	2000-11-02	5.585938	5.625	5.46875	5.625	4.365257	20412800
2114	2000-11-03	5.632813	5.914063	5.625	5.851563	4.541081	40005600
2115	2000-11-06	5.890625	5.992188	5.765625	5.84375	4.535018	22116800
2116	2000-11-07	5.804688	5.898438	5.75	5.882813	4.565333	19873600
2117	2000-11-08	5.875	5.875	5.570313	5.601563	4.347067	14448800
2118	2000-11-09	5.550781	5.632813	5.40625	5.601563	4.347067	13647200
2119	2000-11-10	5.515625	5.742188	5.5	5.5625	4.316756	11436000
2120	2000-11-13	5.515625	5.648438	5.4375	5.546875	4.304629	20224800
2121	2000-11-14	5.570313	5.882813	5.554688	5.882813	4.565333	19925600
2122	2000-11-15	5.875	6.03125	5.84375	5.945313	4.613835	12563200
2123	2000-11-16	5.914063	5.929688	5.671875	5.78125	4.486514	17789600
2124	2000-11-17	5.65625	6.101563	5.5625	5.992188	4.650214	33911200
2125	2000-11-20	5.929688	6.351563	5.898438	6.234375	4.838162	51668000
2126	2000-11-21	5.96875	6.007813	5.757813	5.929688	4.60171	31701600
2127	2000-11-22	5.84375	6.15625	5.8125	6.085938	4.722967	25408000
2128	2000-11-24	6.09375	6.117188	5.96875	6.0	4.656274	5340800
2129	2000-11-27	5.960938	5.96875	5.476563	5.632813	4.371321	27276000
2130	2000-11-28	5.578125	5.765625	5.539063	5.566406	4.319788	20408000
2131	2000-11-29	5.640625	5.742188	5.578125	5.685547	4.412246	23116800
2132	2000-11-30	5.625	5.78125	5.59375	5.695313	4.419826	22667200
2133	2000-12-01	5.78125	5.796875	5.46875	5.53125	4.292504	18218400
2134	2000-12-04	5.523438	5.671875	5.382813	5.609375	4.353132	22654400
2135	2000-12-05	5.617188	5.828125	5.539063	5.78125	4.486514	18751200
2136	2000-12-06	5.71875	5.8125	5.664063	5.75	4.462264	19652800
2137	2000-12-07	5.6875	5.875	5.65625	5.851563	4.541081	13208000
2138	2000-12-08	5.875	5.875	5.71875	5.859375	4.547144	14835200
2139	2000-12-11	5.84375	5.851563	5.460938	5.507813	4.274316	25209600
2140	2000-12-12	5.492188	5.742188	5.4375	5.617188	4.359194	14096000
2141	2000-12-13	5.65625	5.703125	5.492188	5.507813	4.274316	11433600
2142	2000-12-14	5.53125	5.578125	5.429688	5.445313	4.225812	14220000
2143	2000-12-15	5.421875	5.4375	5.171875	5.234375	4.062115	32459200
2144	2000-12-18	5.273438	5.507813	5.203125	5.445313	4.225812	16646400
2145	2000-12-19	5.460938	5.742188	5.453125	5.640625	4.377384	19551200
2146	2000-12-20	5.601563	5.609375	5.445313	5.5	4.268251	21628800
2147	2000-12-21	5.5	5.75	5.453125	5.617188	4.359194	16499200
2148	2000-12-22	5.671875	5.734375	5.53125	5.65625	4.389511	14335200
2149	2000-12-26	5.664063	5.6875	5.53125	5.625	4.365257	8388800
2150	2000-12-27	5.570313	5.640625	5.507813	5.53125	4.292504	19945600
2151	2000-12-28	5.507813	5.578125	5.445313	5.546875	4.304629	15307200
2152	2000-12-29	5.5625	5.648438	5.492188	5.53125	4.292504	11246400
2153	2001-01-02	5.490234	5.523438	5.164063	5.257813	4.080304	16438400
2154	2001-01-03	5.25	5.53125	5.085938	5.40625	4.195498	24014400
2155	2001-01-04	5.351563	5.359375	5.046875	5.140625	3.98936	24139200
2156	2001-01-05	5.304688	5.398438	5.210938	5.21875	4.049989	28048000
2157	2001-01-08	5.15625	5.367188	5.15625	5.304688	4.116681	15412000
2158	2001-01-09	5.320313	5.40625	5.210938	5.21875	4.049989	8844800
2159	2001-01-10	5.15625	5.539063	5.125	5.5	4.268251	20512000
2160	2001-01-11	5.4375	5.578125	5.4375	5.539063	4.298566	12037600
2161	2001-01-12	5.460938	5.59375	5.445313	5.59375	4.341008	16648000
2162	2001-01-16	5.53125	5.703125	5.53125	5.601563	4.347067	11405600
2163	2001-01-17	5.617188	5.703125	5.546875	5.601563	4.347067	11756000
2164	2001-01-18	5.664063	5.726563	5.609375	5.679688	4.407699	12414400
2165	2001-01-19	5.632813	5.84375	5.609375	5.789063	4.492578	15804800
2166	2001-01-22	5.8125	5.828125	5.59375	5.65625	4.389511	11187200
2167	2001-01-23	5.632813	5.820313	5.625	5.796875	4.498641	9845600
2168	2001-01-24	5.8125	5.828125	5.34375	5.421875	4.207623	24792800
2169	2001-01-25	5.445313	5.492188	5.226563	5.351563	4.153058	19751200
2170	2001-01-26	5.570313	5.726563	5.5625	5.703125	4.425885	22613600
2171	2001-01-29	5.710938	6.171875	5.6875	6.15625	4.777534	46998400
2172	2001-01-30	6.085938	6.109375	5.90625	6.09375	4.729029	18477600
2173	2001-01-31	6.085938	6.257813	6.085938	6.242188	4.844225	31927200
2174	2001-02-01	6.171875	6.210938	6.03125	6.132813	4.759343	20617600
2175	2001-02-02	6.046875	6.109375	5.953125	5.984375	4.64415	23588000
2176	2001-02-05	5.976563	6.0625	5.789063	5.992188	4.650214	16599200
2177	2001-02-06	6.0	6.25	5.976563	6.234375	4.838162	27388000
2178	2001-02-07	6.140625	6.257813	6.132813	6.234375	4.838162	14171200
2179	2001-02-08	6.234375	6.414063	6.023438	6.078125	4.716902	27500000
2180	2001-02-09	6.015625	6.148438	5.976563	6.039063	4.686591	11520000
2181	2001-02-12	6.039063	6.265625	6.039063	6.25	4.850285	13576800
2182	2001-02-13	6.195313	6.351563	6.078125	6.078125	4.716902	17178400
2183	2001-02-14	6.09375	6.164063	5.9375	5.984375	4.64415	18196800
2184	2001-02-15	6.015625	6.179688	6.0	6.15625	4.777534	11702400
2185	2001-02-16	6.0625	6.21875	6.03125	6.117188	4.74722	8581600
2186	2001-02-20	6.15625	6.28125	6.03125	6.039063	4.686591	14636000
2187	2001-02-21	5.992188	6.164063	5.859375	5.984375	4.64415	19056000
2188	2001-02-22	6.046875	6.078125	5.84375	5.921875	4.595644	12880000
2189	2001-02-23	5.921875	6.0	5.78125	5.960938	4.625961	18066400
2190	2001-02-26	5.960938	6.0625	5.953125	5.976563	4.638087	14198400
2191	2001-02-27	5.96875	6.101563	5.9375	6.03125	4.680527	16296000
2192	2001-02-28	6.046875	6.0625	5.921875	5.953125	4.619898	20444800
2193	2001-03-01	5.9375	6.0	5.789063	5.945313	4.613835	19032000
2194	2001-03-02	6.0	6.132813	5.9375	5.9375	4.607773	45720800
2195	2001-03-05	5.9375	5.945313	5.757813	5.835938	4.528955	13332800
2196	2001-03-06	5.851563	5.90625	5.78125	5.84375	4.535018	15170400
2197	2001-03-07	5.851563	5.882813	5.736328	5.773438	4.480452	16062400
2198	2001-03-08	5.796875	5.953125	5.765625	5.945313	4.613835	18649600
2199	2001-03-09	5.945313	5.96875	5.851563	5.890625	4.571394	10895200
2200	2001-03-12	5.859375	5.867188	5.59375	5.617188	4.359194	18232800
2201	2001-03-13	5.65625	5.65625	5.3125	5.59375	4.341008	26437600
2202	2001-03-14	5.46875	5.554688	5.328125	5.40625	4.195498	17613600
2203	2001-03-15	5.484375	5.546875	5.390625	5.460938	4.237936	12659200
2204	2001-03-16	5.326172	5.5	5.304688	5.476563	4.250064	20744800
2205	2001-03-19	5.476563	5.570313	5.445313	5.539063	4.298566	14292800
2206	2001-03-20	5.554688	5.65625	5.40625	5.40625	4.195498	18596800
2207	2001-03-21	5.414063	5.421875	5.109375	5.117188	3.971173	25528000
2208	2001-03-22	5.21875	5.226563	4.820313	5.007813	3.886294	37176800
2209	2001-03-23	5.09375	5.15625	4.929688	5.109375	3.965109	23750400
2210	2001-03-26	5.171875	5.3125	5.148438	5.203125	4.037863	23172000
2211	2001-03-27	5.265625	5.28125	5.03125	5.085938	3.946922	24633600
2212	2001-03-28	5.070313	5.195313	5.023438	5.148438	3.995424	19444000
2213	2001-03-29	5.140625	5.40625	5.0625	5.242188	4.068181	26839200
2214	2001-03-30	5.257813	5.445313	5.242188	5.304688	4.116681	22817600
2215	2001-04-02	5.320313	5.445313	5.3125	5.375	4.171246	16204000
2216	2001-04-03	5.34375	5.398438	5.203125	5.21875	4.049989	19647200
2217	2001-04-04	5.15625	5.203125	5.0625	5.117188	3.971173	26589600
2218	2001-04-05	5.195313	5.265625	5.007813	5.117188	3.971173	24699200
2219	2001-04-06	5.023438	5.023438	4.539063	4.65625	3.613465	69001600
2220	2001-04-09	4.6875	4.845	4.675	4.82875	3.747333	39734400
2221	2001-04-10	4.875	5.04625	4.8625	5.0	3.880229	25829600
2222	2001-04-11	5.05125	5.19375	5.0	5.03125	3.904482	24724800
2223	2001-04-12	4.88125	4.935	4.6775	4.7475	3.684278	40323200
2224	2001-04-16	4.755	4.96875	4.75375	4.82125	3.741512	17379200
2225	2001-04-17	4.8175	4.9375	4.78125	4.8725	3.781284	11406400
2226	2001-04-18	4.92625	5.255	4.88125	5.18875	4.026707	25098400
2227	2001-04-19	5.18375	5.24125	5.05	5.16	4.004394	17739200
2228	2001-04-20	5.07375	5.125	4.95875	5.02875	3.902541	15711200
2229	2001-04-23	5.03625	5.1225	4.865	4.875	3.783223	16105600
2230	2001-04-24	4.91875	4.91875	4.70625	4.71375	3.658087	26670400
2231	2001-04-25	4.7625	5.0075	4.70625	4.96625	3.854036	21449600
2232	2001-04-26	5.03625	5.1	4.9375	4.96	3.849187	17641600
2233	2001-04-27	4.625	4.695	4.5875	4.645	3.604732	111773600
2234	2001-04-30	4.7475	4.9375	4.625	4.8375	3.754122	28308000
2235	2001-05-01	4.8375	5.035	4.8	5.005	3.88411	24913600
2236	2001-05-02	5.03	5.04	4.8075	4.9275	3.823966	18270400
2237	2001-05-03	4.89	4.895	4.725	4.7375	3.676518	16839600
2238	2001-05-04	4.525	4.75	4.5	4.7475	3.684278	26890400
2239	2001-05-07	4.7475	4.8175	4.6625	4.7175	3.660997	13495200
2240	2001-05-08	4.815	4.815	4.54	4.6475	3.606674	27590800
2241	2001-05-09	4.645	4.7575	4.6	4.675	3.628014	13080800
2242	2001-05-10	4.6875	4.7375	4.6275	4.6525	3.610553	11176400
2243	2001-05-11	4.69	4.7725	4.6425	4.7275	3.668757	13471600
2244	2001-05-14	4.725	4.88	4.65	4.83	3.748301	20039600
2245	2001-05-15	4.78	5.0	4.775	4.885	3.790985	18256400
2246	2001-05-16	4.86	5.03	4.775	5.005	3.88411	17761200
2247	2001-05-17	5.0	5.2475	5.0	5.1825	4.021859	22518800
2248	2001-05-18	5.1825	5.215	5.0425	5.175	4.016037	12053600
2249	2001-05-21	5.165	5.2825	5.08	5.275	4.093643	14990800
2250	2001-05-22	5.29	5.3825	5.2325	5.3	4.113043	16757200
2251	2001-05-23	5.275	5.295	4.9925	5.0225	3.897691	19695200
2252	2001-05-24	5.01	5.095	4.9125	5.095	3.953954	14564800
2253	2001-05-25	5.1025	5.15	4.9575	5.0975	3.955893	6543200
2254	2001-05-29	5.1	5.1875	4.9375	4.9675	3.855008	7977600
2255	2001-05-30	4.9325	5.0875	4.9125	5.0225	3.897691	18268000
2256	2001-05-31	5.025	5.025	4.75	4.88	3.787103	21777200
2257	2001-06-01	5.0	5.025	4.7375	4.8975	3.800687	17626400
2258	2001-06-04	4.905	4.925	4.7625	4.7975	3.723079	9192400
2259	2001-06-05	4.805	4.975	4.7925	4.925	3.822025	12728800
2260	2001-06-06	4.9125	4.92	4.7475	4.805	3.7289	11678800
2261	2001-06-07	4.8125	4.95	4.75	4.85	3.763823	8780800
2262	2001-06-08	4.865	4.865	4.74	4.76	3.69398	7491600
2263	2001-06-11	4.77	4.8725	4.76	4.805	3.7289	8884000
2264	2001-06-12	4.7425	4.925	4.7325	4.8525	3.765762	9898800
2265	2001-06-13	4.875	5.025	4.85	4.89	3.794863	12497600
2266	2001-06-14	4.875	4.945	4.7875	4.7975	3.723079	9846800
2267	2001-06-15	4.8125	4.99	4.75	4.885	3.790985	14706400
2268	2001-06-18	4.8975	4.9975	4.85	4.925	3.822025	10194000
2269	2001-06-19	4.9775	5.1225	4.9575	5.0825	3.944253	16414000
2270	2001-06-20	5.065	5.27	5.0625	5.2425	4.068419	15941600
2271	2001-06-21	5.2225	5.8275	5.215	5.7125	4.433164	48006000
2272	2001-06-22	5.65	5.675	5.41	5.51	4.276013	18416400
2273	2001-06-25	5.5025	5.6025	5.48	5.5425	4.301234	11852800
2274	2001-06-26	5.44	5.5325	5.4	5.4725	4.246911	8469200
2275	2001-06-27	5.5025	5.55	5.3875	5.4825	4.254671	11855200
2276	2001-06-28	5.525	5.7875	5.505	5.6625	4.394358	15813200
2277	2001-06-29	5.5625	5.78	5.4625	5.75	4.462264	14779600
2278	2001-07-02	5.6225	5.725	5.5125	5.6925	4.41764	16509200
2279	2001-07-03	5.7125	5.7125	5.46	5.4975	4.266313	10766800
2280	2001-07-05	5.4875	5.5675	5.45	5.48	4.25273	12316800
2281	2001-07-06	5.2325	5.2325	5.0	5.12	3.973355	37121200
2282	2001-07-09	5.13	5.2675	5.11	5.235	4.062599	19174400
2283	2001-07-10	5.255	5.255	5.09	5.1075	3.963654	26614000
2284	2001-07-11	5.0925	5.2375	5.05	5.1725	4.014096	23080000
2285	2001-07-12	5.225	5.265	5.1375	5.175	4.016037	24791600
2286	2001-07-13	5.155	5.1675	5.075	5.125	3.977235	20598000
2287	2001-07-16	5.125	5.15	5.0125	5.0325	3.905451	16228400
2288	2001-07-17	5.035	5.0625	4.9625	5.015	3.891869	14500400
2289	2001-07-18	5.05	5.05	4.805	4.8875	3.792925	16767200
2290	2001-07-19	4.9525	5.0125	4.84	4.86	3.771582	11521600
2291	2001-07-20	4.865	5.1125	4.85	5.0625	3.928732	15786000
2292	2001-07-23	5.0725	5.145	4.8925	4.92	3.818146	8145600
2293	2001-07-24	4.9325	5.1175	4.8525	4.9625	3.851128	10640000
2294	2001-07-25	5.0075	5.0075	4.83	4.9025	3.804564	14288800
2295	2001-07-26	4.915	4.915	4.73	4.75	3.686217	17114800
2296	2001-07-27	4.5575	4.75	4.5125	4.6875	3.637713	28154000
2297	2001-07-30	4.705	4.7075	4.56	4.6	3.56981	12901200
2298	2001-07-31	4.6175	4.645	4.475	4.51	3.499967	19498400
2299	2001-08-01	4.5325	4.6375	4.5	4.6025	3.571751	20592800
2300	2001-08-02	4.625	4.6375	4.54	4.615	3.581453	11591600
2301	2001-08-03	4.5975	4.6125	4.365	4.46	3.461165	21498400
2302	2001-08-06	4.555	4.555	4.375	4.38	3.39908	12118000
2303	2001-08-07	4.42	4.55	4.375	4.4675	3.466985	14546400
2304	2001-08-08	4.4475	4.5225	4.3825	4.4	3.414603	16750800
2305	2001-08-09	4.3925	4.575	4.39	4.54	3.523249	16073200
2306	2001-08-10	4.54	4.625	4.4725	4.49	3.484446	16063200
2307	2001-08-13	4.5075	4.6375	4.4875	4.5825	3.55623	9728800
2308	2001-08-14	4.6175	4.6275	4.5	4.5025	3.494145	11083200
2309	2001-08-15	4.505	4.5725	4.4375	4.4475	3.451464	10892400
2310	2001-08-16	4.4375	4.52	4.37	4.52	3.507727	12278800
2311	2001-08-17	4.445	4.5575	4.385	4.49	3.484446	11326400
2312	2001-08-20	4.4975	4.71	4.49	4.675	3.628014	11989200
2313	2001-08-21	4.665	4.7725	4.625	4.71	3.655177	12681200
2314	2001-08-22	4.69	4.725	4.6125	4.6975	3.645475	12474000
2315	2001-08-23	4.6675	4.7375	4.6375	4.675	3.628014	13543600
2316	2001-08-24	4.66	4.75	4.625	4.6375	3.598913	16130000
2317	2001-08-27	4.64	4.6475	4.585	4.6275	3.591152	12818400
2318	2001-08-28	4.6325	4.6525	4.425	4.46	3.461165	15548800
2319	2001-08-29	4.4775	4.51	4.3625	4.37	3.39132	15358400
2320	2001-08-30	4.3825	4.4975	4.35	4.3625	3.3855	22136800
2321	2001-08-31	4.23	4.41	4.2	4.2175	3.272974	31194800
2322	2001-09-04	4.215	4.33	4.115	4.12	3.197309	19710400
2323	2001-09-05	4.12	4.2175	4.0375	4.155	3.22447	18485200
2324	2001-09-06	4.1175	4.13	3.945	4.06	3.150746	26344000
2325	2001-09-07	4.04	4.21	4.0125	4.03	3.127465	16452800
2326	2001-09-10	3.9975	4.195	3.985	4.1125	3.191489	19955600
2327	2001-09-17	3.875	4.02	3.85	3.8775	3.009119	31301600
2328	2001-09-18	3.89	3.97	3.7925	3.9	3.026579	14057600
2329	2001-09-19	3.9125	4.0925	3.7525	3.825	2.968375	23753200
2330	2001-09-20	3.7825	3.805	3.61	3.6675	2.846149	35646000
2331	2001-09-21	3.445	3.63	3.365	3.57	2.770483	39418400
2332	2001-09-24	3.6475	3.785	3.59	3.7425	2.904351	28482400
2333	2001-09-25	3.765	3.7925	3.57	3.7625	2.919873	19338800
2334	2001-09-26	3.75	3.7575	3.49	3.5	2.716161	17910000
2335	2001-09-27	3.5125	3.6825	3.41	3.6325	2.818987	13192400
2336	2001-09-28	3.695	3.8025	3.605	3.735	2.898531	15286400
2337	2001-10-01	3.7	3.745	3.54	3.7	2.871369	12856400
2338	2001-10-02	3.6375	3.7725	3.5675	3.64	2.824808	19926400
2339	2001-10-03	3.63	3.985	3.6025	3.915	3.038218	16256000
2340	2001-10-04	3.9625	4.045	3.7	3.7675	2.923752	38448400
2341	2001-10-05	4.1025	4.32	4.0075	4.24	3.290434	40668800
2342	2001-10-08	4.1775	4.3125	4.1475	4.2675	3.311776	11134800
2343	2001-10-09	4.2525	4.28	4.0875	4.11	3.189549	10286400
2344	2001-10-10	4.16	4.3325	4.12	4.1975	3.257453	11255200
2345	2001-10-11	4.23	4.265	4.1275	4.255	3.302075	16421600
2346	2001-10-12	4.1875	4.1875	3.8375	4.0	3.104183	25874400
2347	2001-10-15	3.9725	4.1125	3.9175	4.1075	3.187608	12568800
2348	2001-10-16	4.1375	4.27	4.0875	4.2175	3.272974	13238400
2349	2001-10-17	4.3125	4.325	3.95	3.9725	3.082841	18205200
2350	2001-10-18	3.96	4.14	3.8875	4.075	3.162387	14733200
2351	2001-10-19	4.04	4.25	4.03	4.1525	3.22253	13813200
2352	2001-10-22	4.185	4.3425	4.12	4.3025	3.338936	11846800
2353	2001-10-23	4.35	4.4	4.2375	4.3	3.336996	17464000
2354	2001-10-24	4.31	4.4375	4.2825	4.345	3.371919	16976400
2355	2001-10-25	4.3225	4.475	4.21	4.4525	3.455343	15873200
2356	2001-10-26	4.42	4.4875	4.36	4.465	3.465046	9687600
2357	2001-10-29	4.4375	4.45	4.2125	4.2375	3.288494	12180400
2358	2001-10-30	4.19	4.375	4.0925	4.3325	3.362218	16934000
2359	2001-10-31	4.3425	4.4	4.2225	4.28	3.321477	12156400
2360	2001-11-01	4.2875	4.3825	4.2325	4.3225	3.354459	13973200
2361	2001-11-02	4.35	4.66	4.325	4.4725	3.470865	25409200
2362	2001-11-05	4.565	4.6675	4.5175	4.65	3.608615	16546400
2363	2001-11-06	4.5775	4.8625	4.5625	4.8175	3.738601	19555600
2364	2001-11-07	4.825	4.8875	4.67	4.75	3.686217	13864800
2365	2001-11-08	4.76	4.85	4.625	4.72	3.662936	9529200
2366	2001-11-09	4.755	4.7975	4.695	4.7575	3.692039	10427600
2367	2001-11-12	4.7775	4.7975	4.525	4.775	3.705619	8524800
2368	2001-11-13	4.7825	4.8375	4.6425	4.8275	3.746361	11255200
2369	2001-11-14	4.83	4.875	4.7	4.78	3.709501	14279200
2370	2001-11-15	4.765	4.8125	4.7325	4.7925	3.7192	11527600
2371	2001-11-16	4.5125	4.5625	4.2875	4.375	3.395201	79164000
2372	2001-11-19	4.3875	4.3925	4.2675	4.3475	3.373861	22384400
2373	2001-11-20	4.35	4.425	4.2875	4.345	3.371919	17835200
2374	2001-11-21	4.3525	4.4425	4.285	4.3275	3.358338	12976000
2375	2001-11-23	4.3275	4.3525	4.3	4.3275	3.358338	2713200
2376	2001-11-26	4.36	4.3725	4.2725	4.3425	3.36998	15608000
2377	2001-11-27	4.3125	4.3675	4.2625	4.2975	3.335057	17587600
2378	2001-11-28	4.2675	4.335	4.1875	4.2275	3.280734	15805200
2379	2001-11-29	4.25	4.255	4.17	4.225	3.278794	14431600
2380	2001-11-30	4.2675	4.4425	4.2275	4.43	3.437884	23841600
2381	2001-12-03	4.4075	4.7275	4.4	4.62	3.585332	33618000
2382	2001-12-04	4.63	4.925	4.6275	4.915	3.814266	27789600
2383	2001-12-05	4.915	4.9925	4.86	4.9775	3.862768	28917600
2384	2001-12-06	4.965	4.9675	4.865	4.885	3.790985	13640000
2385	2001-12-07	4.865	4.89	4.69	4.7375	3.676518	13612400
2386	2001-12-10	4.7275	4.8475	4.6875	4.78	3.709501	13020000
2387	2001-12-11	4.8125	4.9025	4.74	4.7575	3.692039	9232800
2388	2001-12-12	4.74	4.74	4.5475	4.685	3.635775	18997200
2389	2001-12-13	4.595	4.7375	4.565	4.6775	3.629955	15620800
2390	2001-12-14	4.65	4.895	4.65	4.8025	3.726958	14090000
2391	2001-12-17	4.8025	4.9125	4.8	4.88	3.787103	12110800
2392	2001-12-18	4.7475	4.88	4.695	4.8775	3.785164	12603200
2393	2001-12-19	4.8325	4.85	4.6875	4.775	3.705619	10424400
2394	2001-12-20	4.75	4.7625	4.595	4.6025	3.571751	11459200
2395	2001-12-21	4.625	4.785	4.5625	4.71	3.655177	16509200
2396	2001-12-24	4.6875	4.775	4.665	4.715	3.659057	2760800
2397	2001-12-26	4.715	4.8125	4.6875	4.755	3.690098	5840000
2398	2001-12-27	4.7625	4.875	4.75	4.84	3.756061	6976400
2399	2001-12-28	4.855	4.9475	4.8375	4.875	3.783223	6948000
2400	2001-12-31	4.845	4.94	4.755	4.7625	3.695918	9476800
2401	2002-01-02	4.7775	4.895	4.75	4.8775	3.785164	11298400
2402	2002-01-03	4.8975	5.125	4.895	5.105	3.961714	25148400
2403	2002-01-04	5.4275	5.625	5.425	5.5275	4.289592	62756400
2404	2002-01-07	5.52	5.6225	5.4375	5.46	4.23721	23204000
2405	2002-01-08	5.47	5.7025	5.4625	5.6725	4.402119	21871600
2406	2002-01-09	5.7125	5.7425	5.4575	5.4675	4.24303	18543600
2407	2002-01-10	5.48	5.625	5.425	5.6175	4.35944	17722000
2408	2002-01-11	5.6125	5.64	5.4525	5.47	4.244971	20484800
2409	2002-01-14	5.47	5.505	5.39	5.475	4.248849	18553600
2410	2002-01-15	5.455	5.5025	5.4275	5.4775	4.250793	14385600
2411	2002-01-16	5.485	5.51	5.3	5.3125	4.122742	11719600
2412	2002-01-17	5.295	5.5025	5.295	5.5025	4.270192	14024800
2413	2002-01-18	5.52	5.5625	5.4025	5.4775	4.250793	13901600
2414	2002-01-22	5.485	5.525	5.3425	5.345	4.147963	9051600
2415	2002-01-23	5.415	5.7125	5.345	5.66	4.392419	21312400
2416	2002-01-24	5.755	5.8325	5.56	5.785	4.489425	27716800
2417	2002-01-25	5.85	5.85	5.6325	5.7125	4.433164	20340400
2418	2002-01-28	5.7175	5.7775	5.5875	5.72	4.438982	9624000
2419	2002-01-29	5.6875	5.73	5.5	5.58	4.330337	13134000
2420	2002-01-30	5.5525	5.72	5.525	5.69	4.415701	16829600
2421	2002-01-31	5.72	5.97	5.7075	5.9425	4.611653	29612000
2422	2002-02-01	5.9625	5.9625	5.625	5.7175	4.437042	19589600
2423	2002-02-04	5.705	5.7575	5.53	5.5725	4.324515	13523200
2424	2002-02-05	5.58	5.7325	5.51	5.5925	4.340036	13014400
2425	2002-02-06	5.6275	5.6625	5.39	5.445	4.225569	13810000
2426	2002-02-07	5.4775	5.5925	5.38	5.415	4.202287	14914000
2427	2002-02-08	5.425	5.5	5.3125	5.495	4.264373	11180800
2428	2002-02-11	5.4975	5.5625	5.4225	5.45	4.229451	11877600
2429	2002-02-12	5.4425	5.485	5.375	5.3825	4.177069	6969600
2430	2002-02-13	5.4075	5.5125	5.375	5.5	4.268251	6659600
2431	2002-02-14	5.4875	5.5725	5.395	5.435	4.217811	8359200
2432	2002-02-15	5.465	5.5075	5.3775	5.39	4.182887	6078000
2433	2002-02-19	5.3375	5.47	5.2925	5.3375	4.142145	7352800
2434	2002-02-20	5.345	5.4375	5.31	5.4075	4.196467	7732400
2435	2002-02-21	5.3775	5.485	5.255	5.275	4.093643	10444800
2436	2002-02-22	5.2525	5.4775	5.205	5.4025	4.192586	10674000
2437	2002-02-25	5.385	5.56	5.3825	5.5375	4.297354	11096800
2438	2002-02-26	5.6125	5.6625	5.385	5.5775	4.328395	13205600
2439	2002-02-27	5.6175	5.705	5.565	5.61	4.353618	14112400
2440	2002-02-28	5.705	5.9	5.6775	5.7525	4.464203	22622800
2441	2002-03-01	5.89	5.94	5.7125	5.875	4.559269	21678400
2442	2002-03-04	5.91	6.0325	5.8	6.0175	4.669856	23330400
2443	2002-03-05	5.9925	6.0725	5.81	5.8675	4.553449	15773200
2444	2002-03-06	5.895	5.8975	5.73	5.785	4.489425	16816800
2445	2002-03-07	5.8025	5.85	5.7375	5.78	4.485545	10128000
2446	2002-03-08	5.7875	5.82	5.65	5.74	4.454502	17586400
2447	2002-03-11	5.75	5.87	5.6875	5.7125	4.433164	13410000
2448	2002-03-12	5.675	5.7375	5.5875	5.725	4.442862	11203600
2449	2002-03-13	5.665	5.8275	5.625	5.665	4.396299	10560800
2450	2002-03-14	5.6975	5.8825	5.695	5.835	4.528229	13051600
2451	2002-03-15	5.9625	5.99	5.8625	5.9375	4.607773	13027200
2452	2002-03-18	5.9625	6.0	5.8725	5.935	4.605832	12272800
2453	2002-03-19	5.9175	6.0075	5.915	5.965	4.629114	8506000
2454	2002-03-20	5.9375	6.1325	5.89	5.92	4.594191	14892000
2455	2002-03-21	5.9325	6.0	5.795	5.995	4.652395	8948400
2456	2002-03-22	5.9275	5.98	5.865	5.895	4.57479	8623600
2457	2002-03-25	5.89	5.955	5.7625	5.8	4.501066	12520000
2458	2002-03-26	5.76	5.935	5.715	5.8725	4.557329	10365600
2459	2002-03-27	5.81	5.9225	5.7575	5.8675	4.553449	8839600
2460	2002-03-28	5.875	5.885	5.7625	5.7825	4.487484	8424000
2461	2002-04-01	5.7675	5.8325	5.7025	5.825	4.520468	8368800
2462	2002-04-02	5.7975	5.88	5.7775	5.82	4.516586	10630800
2463	2002-04-03	5.8275	5.935	5.8125	5.8725	4.557329	8858400
2464	2002-04-04	5.815	5.99	5.815	5.97	4.632995	12196800
2465	2002-04-05	6.065	6.1325	5.995	6.01	4.664036	12089600
2466	2002-04-08	5.9075	6.1225	5.8975	6.1125	4.743579	12412800
2467	2002-04-09	6.115	6.245	6.0875	6.235	4.838645	17052800
2468	2002-04-10	6.2175	6.2875	6.19	6.265	4.861927	17633600
2469	2002-04-11	6.22	6.3425	6.2025	6.23	4.834766	12921200
2470	2002-04-12	6.2325	6.385	6.225	6.2925	4.88327	13070400
2471	2002-04-15	6.2825	6.36	6.1925	6.2775	4.871629	12070800
2472	2002-04-16	6.2975	6.385	6.27	6.345	4.92401	11206000
2473	2002-04-17	6.365	6.425	6.2875	6.4075	4.972515	12312000
2474	2002-04-18	6.41	6.42	6.24	6.35	4.927893	11622400
2475	2002-04-19	6.3725	6.375	6.235	6.245	4.846407	9256800
2476	2002-04-22	6.24	6.31	6.19	6.24	4.842526	9154400
2477	2002-04-23	6.265	6.32	6.26	6.2925	4.88327	7819600
2478	2002-04-24	6.3125	6.375	6.2925	6.295	4.88521	10201600
2479	2002-04-25	6.325	6.41	6.31	6.345	4.92401	12388800
2480	2002-04-26	6.3125	6.3125	5.8775	5.88	4.563149	38074400
2481	2002-04-29	5.89	6.0	5.7225	5.77	4.477785	23403600
2482	2002-04-30	5.7625	5.775	5.66	5.705	4.427342	32667200
2483	2002-05-01	5.7125	5.94	5.675	5.905	4.582552	16536000
2484	2002-05-02	5.9275	5.995	5.835	5.9125	4.58837	14216400
2485	2002-05-03	5.9475	6.0425	5.84	5.8675	4.553449	14090400
2486	2002-05-06	5.8675	5.8975	5.6375	5.665	4.396299	10545200
2487	2002-05-07	5.6725	5.8	5.6275	5.7	4.42346	14600400
2488	2002-05-08	5.7425	5.7475	5.55	5.6875	4.41376	25452400
2489	2002-05-09	5.6725	5.705	5.5775	5.6025	4.347796	12622800
2490	2002-05-10	5.6075	5.6475	5.505	5.505	4.272133	14835600
2491	2002-05-13	5.555	5.625	5.5025	5.6175	4.35944	19186800
2492	2002-05-14	5.725	5.94	5.675	5.8975	4.576732	22885200
2493	2002-05-15	5.9	6.05	5.855	5.97	4.632995	16771200
2494	2002-05-16	5.975	6.0375	5.9025	5.97	4.632995	8886800
2495	2002-05-17	6.0425	6.1125	5.9475	6.015	4.667917	8931600
2496	2002-05-20	5.815	5.875	5.7575	5.8275	4.522407	20007200
2497	2002-05-21	5.8575	5.925	5.7375	5.7625	4.471966	16362800
2498	2002-05-22	5.7475	5.7925	5.625	5.715	4.435103	11074800
2499	2002-05-23	5.7375	5.795	5.6175	5.7225	4.440922	12664400
2500	2002-05-24	5.7225	5.735	5.605	5.6075	4.351678	11109200

The file is too large to be shown. View Raw