IIS_2023_1/verina_daria_lab_3/economica.csv

1	stock_index	country	year	index_price	log_indexprice	inflationrate	oil_prices	exchange_rate	gdppercent	percapitaincome	unemploymentrate	manufacturingoutput	tradebalance	USTreasury
2	NASDAQ	United States of America	1980.00	168.61	2.23	0.14	21.59	1.00	0.09	12575.00	0.07		-13.06	0.11
3	NASDAQ	United States of America	1981.00	203.15	2.31	0.10	31.77	1.00	0.12	13976.00	0.08		-12.52	0.14
4	NASDAQ	United States of America	1982.00	188.98	2.28	0.06	28.52	1.00	0.04	14434.00	0.10		-19.97	0.13
5	NASDAQ	United States of America	1983.00	285.43	2.46	0.03	26.19	1.00	0.09	15544.00	0.10		-51.64	0.11
6	NASDAQ	United States of America	1984.00	248.89	2.40	0.04	25.88	1.00	0.11	17121.00	0.08		-102.73	0.12
7	NASDAQ	United States of America	1985.00	290.25	2.46	0.04	24.09	1.00	0.07	18237.00	0.07		-114.02	0.11
8	NASDAQ	United States of America	1986.00	366.97	2.56	0.02	12.51	1.00	0.06	19071.00	0.07		-131.87	0.08
9	NASDAQ	United States of America	1987.00	402.57	2.60	0.04	15.40	1.00	0.06	20039.00	0.06		-144.77	0.08
10	NASDAQ	United States of America	1988.00	374.43	2.57	0.04	12.58	1.00	0.08	21417.00	0.05		-109.39	0.09
11	NASDAQ	United States of America	1989.00	437.80	2.64	0.05	15.86	1.00	0.08	22857.00	0.05		-86.74	0.08
12	NASDAQ	United States of America	1990.00	409.18	2.61	0.05	27.28	1.00	0.02	23889.00	0.06	182.19	-77.85	0.09
13	NASDAQ	United States of America	1991.00	491.69	2.69	0.04	19.50	1.00		24342.00	0.07	185.83	-28.61	0.08
14	NASDAQ	United States of America	1992.00	599.26	2.78	0.03	19.41	1.00	0.04	25419.00	0.07	189.27	-34.74	0.07
15	NASDAQ	United States of America	1993.00	715.16	2.85	0.03	14.52	1.00	0.03	26387.00	0.07	166.43	-65.17	0.06
16	NASDAQ	United States of America	1994.00	751.65	2.88	0.03	17.16	1.00	0.04	27695.00	0.06	187.05	-92.49	0.07
17	NASDAQ	United States of America	1995.00	925.19	2.97	0.03	19.03	1.00	0.03	28691.00	0.06	208.44	-89.76	0.07
18	NASDAQ	United States of America	1996.00	1164.95	3.07	0.03	25.23	1.00	0.04	29968.00	0.05	216.82	-96.38	0.06
19	NASDAQ	United States of America	1997.00	1469.49	3.17	0.02	18.33	1.00	0.04	31459.00	0.05	235.67	-101.97	0.06
20	NASDAQ	United States of America	1998.00	1794.91	3.25	0.02	11.35	1.00	0.05	32854.00	0.05	240.04	-162.71	0.05
21	NASDAQ	United States of America	1999.00	2728.15	3.44	0.02	26.10	1.00	0.05	34514.00	0.04	234.62	-255.83	0.06
22	NASDAQ	United States of America	2000.00	3783.67	3.58	0.03	28.44	1.00	0.04	36335.00	0.04	223.42	-375.05	0.06
23	NASDAQ	United States of America	2001.00	2035.00	3.31	0.03	19.39	1.00	0.01	37133.00	0.05	205.70	-367.93	0.05
24	NASDAQ	United States of America	2002.00	1539.73	3.19	0.02	29.46	1.00	0.02	38023.00	0.06	217.95	-425.40	0.05
25	NASDAQ	United States of America	2003.00	1647.17	3.22	0.02	32.13	1.00	0.03	39496.00	0.06	240.22	-503.13	0.04
26	NASDAQ	United States of America	2004.00	1986.53	3.30	0.03	43.15	1.00	0.04	41713.00	0.06	267.20	-619.08	0.04
27	NASDAQ	United States of America	2005.00	2099.32	3.32	0.03	59.41	1.00	0.04	44115.00	0.05	268.36	-721.19	0.04
28	NASDAQ	United States of America	2006.00	2263.41	3.35	0.03	61.96	1.00	0.03	46299.00	0.05	277.32	-770.93	0.05
29	NASDAQ	United States of America	2007.00	2578.47	3.41	0.03	91.69	1.00	0.02	47976.00	0.05	299.29	-718.43	0.05
30	NASDAQ	United States of America	2008.00	2161.65	3.33	0.04	41.12	1.00		48383.00	0.06	278.83	-723.09	0.04
31	NASDAQ	United States of America	2009.00	1845.38	3.27		74.47	1.00	-0.03	47100.00	0.09	221.24	-396.45	0.03
32	NASDAQ	United States of America	2010.00	2349.89	3.37	0.02	89.15	1.00	0.03	48467.00	0.10	236.41	-513.90	0.03
33	NASDAQ	United States of America	2011.00	2677.44	3.43	0.03	98.56	1.00	0.02	49883.00	0.09	249.95	-579.46	0.03
34	NASDAQ	United States of America	2012.00	2965.56	3.47	0.02	87.86	1.00	0.02	51603.00	0.08	252.36	-568.57	0.02
35	NASDAQ	United States of America	2013.00	3541.29	3.55	0.01	97.63	1.00	0.02	53107.00	0.07	265.61	-490.78	0.02
36	NASDAQ	United States of America	2014.00	4375.10	3.64	0.02	59.29	1.00	0.02	55050.00	0.06	287.86	-507.66	0.03
37	NASDAQ	United States of America	2015.00	4945.55	3.69		37.19	1.00	0.03	56863.00	0.05	274.30	-526.57	0.02
38	NASDAQ	United States of America	2016.00	4987.79	3.70	0.01	51.97	1.00	0.02	58021.00	0.05	245.73	-512.51	0.02
39	NASDAQ	United States of America	2017.00	6235.30	3.79	0.02	57.88	1.00	0.02	60110.00	0.04	242.59	-555.53	0.02
40	NASDAQ	United States of America	2018.00	7425.96	3.87	0.02	49.52	1.00	0.03	63064.00	0.04	256.36	-609.46	0.03
41	NASDAQ	United States of America	2019.00	7940.36	3.90	0.02	59.88	1.00	0.02	65280.00	0.04	245.75	-610.47	0.02
42	NASDAQ	United States of America	2020.00	10201.51	4.01	0.01	47.02	1.00	-0.03	63544.00	0.08	227.14		0.01
43	FTSE 100	United Kingdom	1980.00		3.33	0.18	21.59	2.32	-0.02	10032.00	0.05		12.30	0.11
44	FTSE 100	United Kingdom	1981.00		3.33	0.12	31.77	2.02	-0.01	9599.00	0.04		15.24	0.14
45	FTSE 100	United Kingdom	1982.00		3.33	0.09	28.52	1.75	0.02	9145.00	0.04		9.77	0.13
46	FTSE 100	United Kingdom	1983.00		3.33	0.05	26.19	1.52	0.04	8691.00	0.04		4.69	0.11
47	FTSE 100	United Kingdom	1984.00		3.33	0.05	25.88	1.34	0.02	8179.00	0.04		-0.30	0.12
48	FTSE 100	United Kingdom	1985.00		3.33	0.06	24.09	1.30	0.04	8652.00	0.05		5.39	0.11
49	FTSE 100	United Kingdom	1986.00		3.33	0.03	12.51	1.47	0.03	10611.00	0.04		-3.63	0.08
50	FTSE 100	United Kingdom	1987.00		3.33	0.04	15.40	1.64	0.05	13118.00	0.05		-7.00	0.08
51	FTSE 100	United Kingdom	1988.00		3.33	0.04	12.58	1.78	0.06	15988.00	0.05		-29.79	0.09
52	FTSE 100	United Kingdom	1989.00		3.33	0.06	15.86	1.64	0.03	16240.00	0.05		-33.87	0.08
53	FTSE 100	United Kingdom	1990.00	2143.50	3.33	0.08	27.28	1.78	0.01	19096.00	0.07	182.19	-20.30	0.09
54	FTSE 100	United Kingdom	1991.00	2493.10	3.40	0.07	19.50	1.77	-0.01	19900.00	0.09	185.83	-4.36	0.08
55	FTSE 100	United Kingdom	1992.00	2846.50	3.45	0.05	19.41	1.77		20488.00	0.10	189.27	-8.49	0.07
56	FTSE 100	United Kingdom	1993.00	3418.40	3.53	0.03	14.52	1.50	0.02	18390.00	0.10	166.43	-3.90	0.06
57	FTSE 100	United Kingdom	1994.00	3065.50	3.49	0.02	17.16	1.53	0.04	19708.00	0.10	187.05	-0.31	0.07
58	FTSE 100	United Kingdom	1995.00	3689.30	3.57	0.03	19.03	1.58	0.03	23125.00	0.09	208.44	3.66	0.07
59	FTSE 100	United Kingdom	1996.00	4118.50	3.61	0.03	25.23	1.56	0.02	24335.00	0.08	216.82	2.38	0.06
60	FTSE 100	United Kingdom	1997.00	5135.50	3.71	0.02	18.33	1.64	0.05	26718.00	0.07	235.67	6.97	0.06
61	FTSE 100	United Kingdom	1998.00	5882.58	3.77	0.02	11.35	1.66	0.04	28238.00	0.06	240.04	-11.17	0.05
62	FTSE 100	United Kingdom	1999.00	6930.20	3.84	0.02	26.10	1.62	0.03	28668.00	0.06	234.62	-24.12	0.06
63	FTSE 100	United Kingdom	2000.00	6222.46	3.79	0.01	28.44	1.52	0.04	28155.00	0.06	223.42	-29.59	0.06
64	FTSE 100	United Kingdom	2001.00	5217.35	3.72	0.02	19.39	1.44	0.03	27719.00	0.05	205.70	-37.30	0.05
65	FTSE 100	United Kingdom	2002.00	3940.36	3.60	0.02	29.46	1.50	0.02	29982.00	0.05	217.95	-47.84	0.05
66	FTSE 100	United Kingdom	2003.00	4476.87	3.65	0.01	32.13	1.63	0.03	34385.00	0.05	240.22	-45.90	0.04
67	FTSE 100	United Kingdom	2004.00	4814.30	3.68	0.01	43.15	1.83	0.02	40210.00	0.05	267.20	-61.87	0.04
68	FTSE 100	United Kingdom	2005.00	5618.76	3.75	0.02	59.41	1.82	0.03	41933.00	0.05	268.36	-61.73	0.04
69	FTSE 100	United Kingdom	2006.00	6220.81	3.79	0.02	61.96	1.84	0.03	44474.00	0.05	277.32	-57.48	0.05
70	FTSE 100	United Kingdom	2007.00	6456.91	3.81	0.02	91.69	2.00	0.02	50448.00	0.05	299.29	-63.22	0.05
71	FTSE 100	United Kingdom	2008.00	4434.17	3.65	0.04	41.12	1.85		47270.00	0.06	278.83	-63.77	0.04
72	FTSE 100	United Kingdom	2009.00	5412.88	3.73	0.02	74.47	1.57	-0.04	38736.00	0.08	221.24	-38.74	0.03
73	FTSE 100	United Kingdom	2010.00	5899.94	3.77	0.02	89.15	1.55	0.02	39537.00	0.08	236.41	-48.09	0.03
74	FTSE 100	United Kingdom	2011.00	5572.28	3.75	0.04	98.56	1.60	0.01	42048.00	0.08	249.95	-25.37	0.03
75	FTSE 100	United Kingdom	2012.00	5897.81	3.77	0.03	87.86	1.59	0.01	42449.00	0.08	252.36	-33.47	0.02
76	FTSE 100	United Kingdom	2013.00	6749.09	3.83	0.02	97.63	1.56	0.02	43401.00	0.08	265.61	-39.09	0.02
77	FTSE 100	United Kingdom	2014.00	6566.09	3.82	0.01	59.29	1.65	0.03	47452.00	0.06	287.86	-47.61	0.03
78	FTSE 100	United Kingdom	2015.00	6242.32	3.80		37.19	1.53	0.02	45039.00	0.05	274.30	-43.19	0.02
79	FTSE 100	United Kingdom	2016.00	7142.83	3.85	0.01	51.97	1.36	0.02	41048.00	0.05	245.73	-48.76	0.02
80	FTSE 100	United Kingdom	2017.00	7687.77	3.89	0.03	57.88	1.29	0.02	40306.00	0.04	242.59	-38.47	0.02
81	FTSE 100	United Kingdom	2018.00	6728.13	3.83	0.02	49.52	1.34	0.01	42996.00	0.04	256.36	-34.00	0.03
82	FTSE 100	United Kingdom	2019.00	7542.44	3.88	0.02	59.88	1.28	0.01	42354.00	0.04	245.75	-35.06	0.02
83	FTSE 100	United Kingdom	2020.00	6460.52	3.81	0.01	47.02	1.28	-0.10	40285.00	0.04	227.14	-9.69	0.01
84	Nifty 50	India	1980.00		3.02	0.11	21.59	7.89	0.07	267.00	0.03	31.21	-5.79	0.11
85	Nifty 50	India	1981.00		3.02	0.13	31.77	8.68	0.06	270.00	0.03	32.45	-5.10	0.14
86	Nifty 50	India	1982.00		3.02	0.08	28.52	9.48	0.03	274.00	0.03	32.86	-4.33	0.13
87	Nifty 50	India	1983.00		3.02	0.12	26.19	10.10	0.07	291.00	0.03	36.37	-4.40	0.11
88	Nifty 50	India	1984.00		3.02	0.08	25.88	11.35	0.04	277.00	0.03	35.45	-3.06	0.12
89	Nifty 50	India	1985.00		3.02	0.06	24.09	12.33	0.05	296.00	0.03	38.17	-5.56	0.11
90	Nifty 50	India	1986.00		3.02	0.09	12.51	12.60	0.05	310.00	0.03	40.39	-4.55	0.08
91	Nifty 50	India	1987.00		3.02	0.09	15.40	12.95	0.04	340.00	0.03	45.23	-3.84	0.08
92	Nifty 50	India	1988.00		3.02	0.09	12.58	13.90	0.10	354.00	0.03	47.76	-4.21	0.09
93	Nifty 50	India	1989.00		3.02	0.07	15.86	16.21	0.06	346.00	0.03	50.04	-3.36	0.08
94	Nifty 50	India	1990.00	1048.29	3.02	0.09	27.28	17.49	0.06	368.00	0.06	53.27	-4.49	0.09
95	Nifty 50	India	1991.00	1908.85	3.28	0.14	19.50	22.71	0.01	303.00	0.06	42.34		0.08
96	Nifty 50	India	1992.00	2615.37	3.42	0.12	19.41	28.16	0.05	317.00	0.06	45.54	-2.15	0.07
97	Nifty 50	India	1993.00	3346.06	3.52	0.06	14.52	31.29	0.05	301.00	0.06	44.45	0.05	0.06
98	Nifty 50	India	1994.00	3926.90	3.59	0.10	17.16	31.39	0.07	346.00	0.06	54.86	-0.99	0.07
99	Nifty 50	India	1995.00	3110.49	3.49	0.10	19.03	32.42	0.08	374.00	0.06	64.37	-4.25	0.07
100	Nifty 50	India	1996.00	3085.20	3.49	0.09	25.23	35.51	0.08	400.00	0.06	69.14	-4.55	0.06
101	Nifty 50	India	1997.00	3658.98	3.56	0.07	18.33	36.36	0.04	415.00	0.06	68.70	-5.15	0.06
102	Nifty 50	India	1998.00	3055.41	3.49	0.13	11.35	41.36	0.06	413.00	0.06	66.23	-7.01	0.05
103	Nifty 50	India	1999.00	5005.82	3.70	0.05	26.10	43.13	0.09	442.00	0.06	69.65	-8.77	0.06
104	Nifty 50	India	2000.00	3972.12	3.60	0.04	28.44	45.00	0.04	443.00	0.06	74.60	-4.25	0.06
105	Nifty 50	India	2001.00	3262.33	3.51	0.04	19.39	47.22	0.05	452.00	0.06	74.31	-4.25	0.05
106	Nifty 50	India	2002.00	3377.28	3.53	0.04	29.46	48.63	0.04	471.00	0.06	80.12	-5.05	0.05
107	Nifty 50	India	2003.00	5838.96	3.77	0.04	32.13	46.59	0.08	547.00	0.06	94.72	-4.23	0.04
108	Nifty 50	India	2004.00	6602.69	3.82	0.04	43.15	45.26	0.08	628.00	0.06	112.24	-12.66	0.04
109	Nifty 50	India	2005.00	9397.93	3.97	0.04	59.41	44.00	0.08	715.00	0.06	131.04	-22.90	0.04
110	Nifty 50	India	2006.00	13786.91	4.14	0.06	61.96	45.19	0.08	807.00	0.05	162.70	-29.98	0.05
111	Nifty 50	India	2007.00	20286.99	4.31	0.06	91.69	41.18	0.08	1028.00	0.05	205.20	-49.73	0.05
112	Nifty 50	India	2008.00	9647.31	3.98	0.08	41.12	43.39	0.03	999.00	0.06	205.00	-62.02	0.04
113	Nifty 50	India	2009.00	17464.81	4.24	0.11	74.47	48.33	0.08	1102.00	0.06	230.05	-73.43	0.03
114	Nifty 50	India	2010.00	20509.09	4.31	0.12	89.15	45.65	0.08	1358.00	0.06	285.36	-74.62	0.03
115	Nifty 50	India	2011.00	15454.92	4.19	0.09	98.56	46.58	0.05	1458.00	0.06	294.23	-119.28	0.03
116	Nifty 50	India	2012.00	19426.71	4.29	0.09	87.86	53.37	0.05	1444.00	0.06	289.08	-122.91	0.02
117	Nifty 50	India	2013.00	21170.68	4.33	0.11	97.63	58.51	0.06	1450.00	0.06	283.21	-55.38	0.02
118	Nifty 50	India	2014.00	27499.42	4.44	0.07	59.29	61.00	0.07	1574.00	0.06	307.21	-60.89	0.03
119	Nifty 50	India	2015.00	26117.54	4.42	0.05	37.19	64.11	0.08	1606.00	0.06	327.82	-48.31	0.02
120	Nifty 50	India	2016.00	26626.46	4.43	0.05	51.97	67.16	0.08	1733.00	0.05	347.94	-40.53	0.02
121	Nifty 50	India	2017.00	34056.83	4.53	0.03	57.88	65.07	0.07	1981.00	0.05	398.20	-83.76	0.02
122	Nifty 50	India	2018.00	36068.33	4.56	0.04	49.52	68.37	0.07	1997.00	0.05	401.20	-100.38	0.03
123	Nifty 50	India	2019.00	41253.74	4.62	0.04	59.88	70.38	0.04	2101.00	0.07	382.56	-72.57	0.02
124	Nifty 50	India	2020.00	47751.33	4.68	0.07	47.02	74.14	-0.08	1901.00	0.06	339.98	-8.31	0.01
125	Nikkei 225	Japan	1980.00	6867.86	3.84	0.08	21.59	226.58	0.03	9463.00	0.02	71.01	-10.76	0.11
126	Nikkei 225	Japan	1981.00	7518.55	3.88	0.05	31.77	220.45	0.04	10360.00	0.02	71.70	7.48	0.14
127	Nikkei 225	Japan	1982.00	7397.27	3.87	0.03	28.52	249.05	0.03	9576.00	0.02	71.96	6.22	0.13
128	Nikkei 225	Japan	1983.00	8816.24	3.95	0.02	26.19	237.45	0.04	10421.00	0.03	74.24	19.08	0.11
129	Nikkei 225	Japan	1984.00	10567.53	4.02	0.02	25.88	237.59	0.05	10979.00	0.03	81.16	32.25	0.12
130	Nikkei 225	Japan	1985.00	12557.45	4.10	0.02	24.09	238.47	0.05	11577.00	0.03	84.14	44.63	0.11
131	Nikkei 225	Japan	1986.00	16392.74	4.21	0.01	12.51	168.50	0.03	17113.00	0.03	83.98	76.37	0.08
132	Nikkei 225	Japan	1987.00	23232.14	4.37		15.40	144.62	0.05	20749.00	0.03	86.87	70.12	0.08
133	Nikkei 225	Japan	1988.00	27048.26	4.43	0.01	12.58	128.14	0.07	25059.00	0.03	94.91	60.32	0.09
134	Nikkei 225	Japan	1989.00	34050.78	4.53	0.02	15.86	137.99	0.05	24823.00	0.02	100.40	41.28	0.08
135	Nikkei 225	Japan	1990.00	29437.18	4.47	0.03	27.28	144.82	0.05	25371.00	0.02	104.65	24.33	0.09
136	Nikkei 225	Japan	1991.00	24295.57	4.39	0.03	19.50	134.51	0.03	28915.00	0.02	106.64	53.70	0.08
137	Nikkei 225	Japan	1992.00	18109.08	4.26	0.02	19.41	126.75	0.01	31415.00	0.02	100.55	80.30	0.07
138	Nikkei 225	Japan	1993.00	19100.00	4.28	0.01	14.52	111.23	-0.01	35682.00	0.03	97.13	95.40	0.06
139	Nikkei 225	Japan	1994.00	19935.83	4.30	0.01	17.16	102.20	0.01	39200.00	0.03	98.35	93.37	0.07
140	Nikkei 225	Japan	1995.00	17329.70	4.24		19.03	94.11	0.03	43429.00	0.03	101.34	68.88	0.07
141	Nikkei 225	Japan	1996.00	21094.61	4.32		25.23	108.80	0.03	38437.00	0.03	103.53	20.96	0.06
142	Nikkei 225	Japan	1997.00	18397.52	4.26	0.02	18.33	121.09	0.01	35022.00	0.04	107.66	46.66	0.06
143	Nikkei 225	Japan	1998.00	15355.99	4.19	0.01	11.35	130.82	-0.01	31903.00	0.04	100.48	73.27	0.05
144	Nikkei 225	Japan	1999.00	16823.41	4.23		26.10	113.71		36027.00	0.05	101.07	70.92	0.06
145	Nikkei 225	Japan	2000.00	17145.01	4.23	-0.01	28.44	107.82	0.03	38532.00	0.05	106.05	69.86	0.06
146	Nikkei 225	Japan	2001.00	12093.56	4.08	-0.01	19.39	121.52		33846.00	0.05	99.62	28.41	0.05
147	Nikkei 225	Japan	2002.00	10123.14	4.01	-0.01	29.46	125.27		32289.00	0.06	98.45	55.59	0.05
148	Nikkei 225	Japan	2003.00	9311.42	3.97		32.13	115.92	0.02	34808.00	0.05	102.29	75.37	0.04
149	Nikkei 225	Japan	2004.00	11179.25	4.05		43.15	108.16	0.02	37689.00	0.05	107.12	97.35	0.04
150	Nikkei 225	Japan	2005.00	12422.58	4.09		59.41	110.14	0.02	37218.00	0.05	108.86	71.78	0.04
151	Nikkei 225	Japan	2006.00	16110.38	4.21		61.96	116.35	0.01	35434.00	0.04	113.30	64.06	0.05
152	Nikkei 225	Japan	2007.00	17002.24	4.23		91.69	117.77	0.02	35275.00	0.04	116.60	85.46	0.05
153	Nikkei 225	Japan	2008.00	12165.35	4.09	0.01	41.12	103.38	-0.01	39339.00	0.04	112.83	22.62	0.04
154	Nikkei 225	Japan	2009.00	9346.11	3.97	-0.01	74.47	93.60	-0.05	40855.00	0.05	89.39	28.82	0.03
155	Nikkei 225	Japan	2010.00	10006.49	4.00	-0.01	89.15	87.75	0.04	44508.00	0.05	102.78	83.25	0.03
156	Nikkei 225	Japan	2011.00	9425.42	3.97		98.56	79.71		48168.00	0.05	99.93	-33.44	0.03
157	Nikkei 225	Japan	2012.00	9102.56	3.96		87.86	79.81	0.01	48603.00	0.05	100.06	-95.94	0.02
158	Nikkei 225	Japan	2013.00	13577.87	4.13		97.63	97.56	0.02	40454.00	0.04	99.46	-119.44	0.02
159	Nikkei 225	Japan	2014.00	15460.43	4.19	0.03	59.29	105.86		38109.00	0.04	101.24	-119.57	0.03
160	Nikkei 225	Japan	2015.00	19203.77	4.28	0.01	37.19	121.02	0.01	34524.00	0.04	100.00	-18.39	0.02
161	Nikkei 225	Japan	2016.00	16920.48	4.23		51.97	108.76	0.01	38762.00	0.03	100.22	48.78	0.02
162	Nikkei 225	Japan	2017.00	20209.03	4.31		57.88	112.14	0.02	38387.00	0.03	102.84	45.27	0.02
163	Nikkei 225	Japan	2018.00	22310.73	4.35	0.01	49.52	110.43		39159.00	0.03	103.91	11.56	0.03
164	Nikkei 225	Japan	2019.00	21697.23	4.34		59.88	109.03		40113.00	0.02	101.19	8.66	0.02
165	Nikkei 225	Japan	2020.00	22705.02	4.36		47.02	106.76	-0.05		0.03	90.94		0.01
166	HSI	Hong Kong	1980.00		3.46		21.59		0.10	5700.00			-0.15	0.11
167	HSI	Hong Kong	1981.00		3.46		31.77	5.59	0.09	5991.00			-0.47	0.14
168	HSI	Hong Kong	1982.00		3.46	0.11	28.52	6.07	0.03	6134.00			0.18	0.13
169	HSI	Hong Kong	1983.00		3.46	0.10	26.19	7.26	0.06	5595.00			0.54	0.11
170	HSI	Hong Kong	1984.00		3.46	0.09	25.88	7.82	0.10	6208.00			2.68	0.12
171	HSI	Hong Kong	1985.00		3.46	0.04	24.09	7.79	0.01	6543.00			3.58	0.11
172	HSI	Hong Kong	1986.00		3.46	0.03	12.51	7.80	0.11	7435.00			3.74	0.08
173	HSI	Hong Kong	1987.00		3.46	0.06	15.40	7.80	0.13	9071.00			5.27	0.08
174	HSI	Hong Kong	1988.00	2884.51	3.46	0.08	12.58	7.81	0.09	10610.00			5.33	0.09
175	HSI	Hong Kong	1989.00	2556.72	3.41	0.10	15.86	7.80	0.02	12098.00			7.89	0.08
176	HSI	Hong Kong	1990.00	2781.05	3.44	0.10	27.28	7.79	0.04	13486.00			6.57	0.09
177	HSI	Hong Kong	1991.00	3027.13	3.48	0.11	19.50	7.77	0.06	15466.00	0.02		6.05	0.08
178	HSI	Hong Kong	1992.00	3829.37	3.58	0.10	19.41	7.74	0.06	17976.00	0.02		5.42	0.07
179	HSI	Hong Kong	1993.00	5545.98	3.74	0.09	14.52	7.74	0.06	20396.00	0.02		8.12	0.06
180	HSI	Hong Kong	1994.00	7695.99	3.89	0.09	17.16	7.73	0.06	22503.00	0.02		1.57	0.07
181	HSI	Hong Kong	1995.00	9453.52	3.98	0.09	19.03	7.74	0.02	23497.00	0.03		-6.48	0.07
182	HSI	Hong Kong	1996.00	9098.46	3.96	0.06	25.23	7.73	0.04	24818.00	0.03		-2.37	0.06
183	HSI	Hong Kong	1997.00	11646.54	4.07	0.06	18.33	7.74	0.05	27330.00	0.02		-5.95	0.06
184	HSI	Hong Kong	1998.00	13294.70	4.12	0.03	11.35	7.75	-0.06	25809.00	0.05		0.91	0.05
185	HSI	Hong Kong	1999.00	9484.47	3.98	-0.04	26.10	7.76	0.03	25092.00	0.06		8.56	0.06
186	HSI	Hong Kong	2000.00	12859.93	4.11	-0.04	28.44	7.79	0.08	25757.00	0.05	7.88	7.57	0.06
187	HSI	Hong Kong	2001.00	15838.33	4.20	-0.02	19.39	7.80	0.01	25230.00	0.05	6.87	7.95	0.05
188	HSI	Hong Kong	2002.00	12446.85	4.10	-0.03	29.46	7.80	0.02	24666.00	0.07	5.87	13.57	0.05
189	HSI	Hong Kong	2003.00	10321.22	4.01	-0.03	32.13	7.79	0.03	23977.00	0.08	5.01	14.68	0.04
190	HSI	Hong Kong	2004.00	10346.25	4.01		43.15	7.79	0.09	24928.00	0.07	5.07	14.73	0.04
191	HSI	Hong Kong	2005.00	12988.18	4.11	0.01	59.41	7.78	0.07	26650.00	0.06	5.10	22.18	0.04
192	HSI	Hong Kong	2006.00	14402.00	4.16	0.02	61.96	7.77	0.07	28224.00	0.05	5.11	21.60	0.05
193	HSI	Hong Kong	2007.00	17118.31	4.23	0.02	91.69	7.80	0.06	30594.00	0.04	4.15	22.59	0.05
194	HSI	Hong Kong	2008.00	23700.45	4.37	0.04	41.12	7.79	0.02	31516.00	0.04	4.05	22.31	0.04
195	HSI	Hong Kong	2009.00	20606.72	4.31	0.01	74.47	7.75	-0.02	30697.00	0.05	3.70	16.85	0.03
196	HSI	Hong Kong	2010.00	18203.01	4.26	0.02	89.15	7.77	0.07	32550.00	0.04	3.91	13.43	0.03
197	HSI	Hong Kong	2011.00	21336.42	4.33	0.05	98.56	7.78	0.05	35142.00	0.03	3.93	9.57	0.03
198	HSI	Hong Kong	2012.00	21414.34	4.33	0.04	87.86	7.76	0.02	36731.00	0.03	3.95	2.97	0.02
199	HSI	Hong Kong	2013.00	20686.69	4.32	0.04	97.63	7.76	0.03	38404.00	0.03	3.89	1.65	0.02
200	HSI	Hong Kong	2014.00	22654.24	4.36	0.04	59.29	7.75	0.03	40315.00	0.03	3.60	0.60	0.03
201	HSI	Hong Kong	2015.00	23287.69	4.37	0.03	37.19	7.75	0.02	42432.00	0.03	3.45	7.39	0.02
202	HSI	Hong Kong	2016.00	24145.21	4.38	0.02	51.97	7.76	0.02	43731.00	0.03	3.46	7.33	0.02
203	HSI	Hong Kong	2017.00	21511.54	4.33	0.01	57.88	7.79	0.04	46166.00	0.03	3.50	3.44	0.02
204	HSI	Hong Kong	2018.00	26453.67	4.42	0.02	49.52	7.84	0.03	48543.00	0.03	3.52	-0.77	0.03
205	HSI	Hong Kong	2019.00	28804.14	4.46	0.03	59.88	7.84	-0.02	48354.00	0.03	3.75	5.64	0.02
206	HSI	Hong Kong	2020.00	27650.63	4.44		47.02	7.76	-0.06	46324.00	0.06		6.32	0.01
207	SZCOMP	China	1980.00		3.07		21.59		0.08	195.00	0.05		-1.15	0.11
208	SZCOMP	China	1981.00		3.07		31.77	1.71	0.05	197.00	0.05			0.14
209	SZCOMP	China	1982.00		3.07		28.52	1.90	0.09	203.00	0.05		4.81	0.13
210	SZCOMP	China	1983.00		3.07		26.19	1.98	0.11	225.00	0.04		2.57	0.11
211	SZCOMP	China	1984.00		3.07		25.88	2.33	0.15	251.00	0.03		0.05	0.12
212	SZCOMP	China	1985.00		3.07		24.09	2.94	0.13	294.00	0.02		-12.50	0.11
213	SZCOMP	China	1986.00		3.07		12.51	3.46	0.09	282.00	0.02		-7.39	0.08
214	SZCOMP	China	1987.00		3.07	0.07	15.40	3.73	0.12	252.00	0.02		0.29	0.08
215	SZCOMP	China	1988.00		3.07	0.19	12.58	3.73	0.11	284.00	0.02		-4.06	0.09
216	SZCOMP	China	1989.00		3.07	0.18	15.86	3.77	0.04	311.00	0.02		-4.93	0.08
217	SZCOMP	China	1990.00		3.07	0.03	27.28	4.79	0.04	318.00	0.02		10.67	0.09
218	SZCOMP	China	1991.00		3.07	0.04	19.50	5.33	0.09	333.00	0.03		11.60	0.08
219	SZCOMP	China	1992.00		3.07	0.06	19.41	5.52	0.14	366.00	0.03		5.00	0.07
220	SZCOMP	China	1993.00		3.07	0.15	14.52	5.78	0.14	377.00	0.02		-11.79	0.06
221	SZCOMP	China	1994.00		3.07	0.24	17.16	8.64	0.13	473.00	0.02		7.36	0.07
222	SZCOMP	China	1995.00		3.07	0.17	19.03	8.37	0.11	610.00	0.03		11.96	0.07
223	SZCOMP	China	1996.00		3.07	0.08	25.23	8.34	0.10	709.00	0.03		17.55	0.06
224	SZCOMP	China	1997.00	1166.51	3.07	0.03	18.33	8.32	0.09	782.00	0.03		42.82	0.06
225	SZCOMP	China	1998.00	1257.32	3.10	-0.01	11.35	8.30	0.08	829.00	0.03		43.84	0.05
226	SZCOMP	China	1999.00	1381.49	3.14	-0.01	26.10	8.28	0.08	873.00	0.03		30.64	0.06
227	SZCOMP	China	2000.00	1897.42	3.28		28.44	8.28	0.08	959.00	0.03		28.79	0.06
228	SZCOMP	China	2001.00	1940.96	3.29	0.01	19.39	8.28	0.08	1053.00	0.03		28.09	0.05
229	SZCOMP	China	2002.00	1561.31	3.19	-0.01	29.46	8.28	0.09	1149.00	0.03		37.38	0.05
230	SZCOMP	China	2003.00	1467.88	3.17	0.01	32.13	8.28	0.10	1289.00	0.04		35.82	0.04
231	SZCOMP	China	2004.00	1467.57	3.17	0.04	43.15	8.28	0.10	1509.00	0.04	625.22	51.17	0.04
232	SZCOMP	China	2005.00	1144.54	3.06	0.02	59.41	8.19	0.11	1753.00	0.04	733.66	124.63	0.04
233	SZCOMP	China	2006.00	1687.14	3.23	0.02	61.96	7.97	0.13	2099.00	0.04	893.13	208.92	0.05
234	SZCOMP	China	2007.00	4329.44	3.64	0.05	91.69	7.61	0.14	2694.00	0.04	1149.72	308.04	0.05
235	SZCOMP	China	2008.00	2912.90	3.46	0.06	41.12	6.95	0.10	3468.00	0.04	1475.66	348.83	0.04
236	SZCOMP	China	2009.00	2737.01	3.44	-0.01	74.47	6.83	0.09	3832.00	0.04	1611.95	220.13	0.03
237	SZCOMP	China	2010.00	2795.88	3.45	0.03	89.15	6.77	0.11	4550.00	0.04	1924.32	222.40	0.03
238	SZCOMP	China	2011.00	2639.19	3.42	0.06	98.56	6.46	0.10	5618.00	0.04	2421.37	180.89	0.03
239	SZCOMP	China	2012.00	2211.11	3.34	0.03	87.86	6.31	0.08	6317.00	0.04	2690.09	231.87	0.02
240	SZCOMP	China	2013.00	2182.52	3.34	0.03	97.63	6.15	0.08	7051.00	0.05	2935.34	234.87	0.02
241	SZCOMP	China	2014.00	2279.75	3.36	0.02	59.29	6.16	0.07	7679.00	0.05	3184.24	221.55	0.03
242	SZCOMP	China	2015.00	3657.40	3.56	0.01	37.19	6.28	0.07	8067.00	0.05	3202.50	358.84	0.02
243	SZCOMP	China	2016.00	2978.14	3.47	0.02	51.97	6.64	0.07	8148.00	0.05	3153.12	255.48	0.02
244	SZCOMP	China	2017.00	3257.35	3.51	0.02	57.88	6.76	0.07	8879.00	0.04	3460.33	215.70	0.02
245	SZCOMP	China	2018.00	2920.18	3.47	0.02	49.52	6.61	0.07	9977.00	0.04	3868.46	106.71	0.03
246	SZCOMP	China	2019.00	2928.94	3.47	0.03	59.88	6.91	0.06	10217.00	0.05	3823.41	164.99	0.02
247	SZCOMP	China	2020.00	3109.78	3.49	0.02	47.02	6.90	0.02	10500.00	0.05	3853.81	366.14	0.01
248	DAX 30	Germany	1980.00	480.90	2.68	0.05	21.59	1.82	0.01	6206.00	0.03		-22.41	0.11
249	DAX 30	Germany	1981.00	490.40	2.69	0.06	31.77	2.26	0.01	5220.00	0.05		-16.02	0.14
250	DAX 30	Germany	1982.00	552.80	2.74	0.05	28.52	2.43		5069.00	0.07		-10.51	0.13
251	DAX 30	Germany	1983.00	774.00	2.89	0.03	26.19	2.55	0.02	5044.00	0.08		-11.79	0.11
252	DAX 30	Germany	1984.00	820.90	2.91	0.02	25.88	2.85	0.03	4762.00	0.08		-10.35	0.12
253	DAX 30	Germany	1985.00	1366.20	3.14	0.02	24.09	2.94	0.02	4821.00	0.08		-7.63	0.11
254	DAX 30	Germany	1986.00	1432.30	3.16		12.51	2.17	0.02	6883.00	0.08		-1.98	0.08
255	DAX 30	Germany	1987.00	1000.00	3.00		15.40	1.80	0.01	8527.00	0.08		-2.15	0.08
256	DAX 30	Germany	1988.00	1327.87	3.12	0.01	12.58	1.76	0.04	9168.00	0.08		-2.48	0.09
257	DAX 30	Germany	1989.00	1790.37	3.25	0.03	15.86	1.88	0.04	9083.00	0.07		-4.41	0.08
258	DAX 30	Germany	1990.00	1398.20	3.15	0.03	27.28	1.62	0.05	11404.00	0.06		-1.74	0.09
259	DAX 30	Germany	1991.00	1578.00	3.20	0.04	19.50	1.66	0.05	11942.00	0.06	237.43	-4.66	0.08
260	DAX 30	Germany	1992.00	1545.10	3.19	0.05	19.41	1.56	0.02	13518.00	0.08	254.79	-5.47	0.07
261	DAX 30	Germany	1993.00	2266.70	3.36	0.04	14.52	1.65	-0.01	13049.00	0.09	225.80	0.53	0.06
262	DAX 30	Germany	1994.00	2106.60	3.32	0.03	17.16	1.62	0.02	13844.00	0.10	234.55	1.84	0.07
263	DAX 30	Germany	1995.00	2253.90	3.35	0.02	19.03	1.43	0.02	16186.00	0.09	271.52	5.38	0.07
264	DAX 30	Germany	1996.00	2888.70	3.46	0.01	25.23	1.50	0.01	15588.00	0.10	256.13	9.12	0.06
265	DAX 30	Germany	1997.00	4224.30	3.63	0.02	18.33	1.73	0.02	13786.00	0.11	228.78	12.19	0.06
266	DAX 30	Germany	1998.00	5002.39	3.70	0.01	11.35	1.76	0.02	13953.00	0.11	233.65	14.07	0.05
267	DAX 30	Germany	1999.00	6958.14	3.84	0.01	26.10	1.07	0.02	26735.00	0.11	438.87	12.13	0.06
268	DAX 30	Germany	2000.00	6433.61	3.81	0.01	28.44	0.92	0.03	23695.00	0.10	400.23	3.30	0.06
269	DAX 30	Germany	2001.00	5160.10	3.71	0.02	19.39	0.90	0.02	23628.00	0.09	395.80	31.65	0.05
270	DAX 30	Germany	2002.00	2892.63	3.46	0.01	29.46	0.95		25197.00	0.10	411.33	88.34	0.05
271	DAX 30	Germany	2003.00	3965.16	3.60	0.01	32.13	1.13	-0.01	30310.00	0.11	496.31	94.41	0.04
272	DAX 30	Germany	2004.00	4256.08	3.63	0.02	43.15	1.24	0.01	34107.00	0.11	563.82	146.36	0.04
273	DAX 30	Germany	2005.00	5408.25	3.73	0.02	59.41	1.24	0.01	34520.00	0.12	571.36	148.05	0.04
274	DAX 30	Germany	2006.00	6596.91	3.82	0.02	61.96	1.26	0.04	36354.00	0.11	618.70	162.20	0.05
275	DAX 30	Germany	2007.00	8067.31	3.91	0.02	91.69	1.37	0.03	41640.00	0.09	714.38	231.95	0.05
276	DAX 30	Germany	2008.00	4810.20	3.68	0.03	41.12	1.47	0.01	45613.00	0.08	750.91	227.47	0.04
277	DAX 30	Germany	2009.00	5957.43	3.78		74.47	1.39	-0.06	41650.00	0.08	603.23	170.94	0.03
278	DAX 30	Germany	2010.00	6914.19	3.84	0.01	89.15	1.33	0.04	41572.00	0.08	669.57	178.90	0.03
279	DAX 30	Germany	2011.00	5898.35	3.77	0.02	98.56	1.39	0.04	46706.00	0.07	758.60	184.02	0.03
280	DAX 30	Germany	2012.00	7612.39	3.88	0.02	87.86	1.29		43856.00	0.07	710.95	215.16	0.02
281	DAX 30	Germany	2013.00	9552.16	3.98	0.02	97.63	1.33		46299.00	0.07	743.97	215.01	0.02
282	DAX 30	Germany	2014.00	9805.55	3.99	0.01	59.29	1.33	0.02	48024.00	0.07	786.55	257.40	0.03
283	DAX 30	Germany	2015.00	10743.01	4.03	0.01	37.19	1.11	0.01	41103.00	0.06	683.20	255.02	0.02
284	DAX 30	Germany	2016.00	11481.06	4.06		51.97	1.11	0.02	42136.00	0.06	716.94	255.97	0.02
285	DAX 30	Germany	2017.00	12917.64	4.11	0.02	57.88	1.13	0.03	44553.00	0.06	752.02	257.66	0.02
286	DAX 30	Germany	2018.00	10558.96	4.02	0.02	49.52	1.18	0.01	47811.00	0.05	795.96	243.72	0.03
287	DAX 30	Germany	2019.00	13249.01	4.12	0.01	59.88	1.12	0.01	46468.00	0.05	737.94	223.82	0.02
288	DAX 30	Germany	2020.00	13718.78	4.14	0.01	47.02	1.14	-0.05	45724.00	0.06	678.29	221.53	0.01
289	CAC 40	France	1980.00	394.44	2.60	0.14	21.59	4.23	0.02	1938.00		19.77	-1.64	0.11
290	CAC 40	France	1981.00	325.88	2.51	0.13	31.77	5.43	0.01	1693.00		16.94	-1.38	0.14
291	CAC 40	France	1982.00	353.24	2.55	0.12	28.52	6.58	0.03	1600.00		15.58	-2.19	0.13
292	CAC 40	France	1983.00	552.60	2.74	0.09	26.19	7.62	0.01	1524.00	0.09	14.93	-0.23	0.11
293	CAC 40	France	1984.00	643.20	2.81	0.08	25.88	8.74	0.02	1436.00	0.10	13.97	0.10	0.12
294	CAC 40	France	1985.00	930.21	2.97	0.06	24.09	8.99	0.02	1488.00	0.10	14.60	-0.31	0.11
295	CAC 40	France	1986.00	1403.64	3.15	0.03	12.51	6.93	0.02	2064.00	0.11	19.92	-0.14	0.08
296	CAC 40	France	1987.00	1000.00	3.00	0.03	15.40	6.01	0.03	2485.00	0.11	23.51	-1.56	0.08
297	CAC 40	France	1988.00	1573.94	3.20	0.03	12.58	5.96	0.05	2695.00	0.10	25.43	-1.02	0.09
298	CAC 40	France	1989.00	2001.08	3.30	0.03	15.86	6.38	0.04	2697.00	0.10	25.28	-1.07	0.08
299	CAC 40	France	1990.00	1509.00	3.18	0.03	27.28	5.44	0.03	3322.00	0.09	31.36	-1.52	0.09
300	CAC 40	France	1991.00	1765.70	3.25	0.03	19.50	5.64	0.01	3304.00	0.10	30.80	-0.61	0.08
301	CAC 40	France	1992.00	1857.80	3.27	0.02	19.41	5.30	0.02	3630.00	0.11	33.31	1.43	0.07
302	CAC 40	France	1993.00	2268.20	3.36	0.02	14.52	5.66	-0.01	3412.00	0.12	30.38	3.39	0.06
303	CAC 40	France	1994.00	1881.20	3.27	0.02	17.16	5.55	0.02	3582.00	0.12	31.23	3.18	0.07
304	CAC 40	France	1995.00	1872.00	3.27	0.02	19.03	4.99	0.02	4099.00	0.12	36.32	3.90	0.07
305	CAC 40	France	1996.00	2315.70	3.36	0.02	25.23	5.12	0.01	4097.00	0.12	35.44	4.36	0.06
306	CAC 40	France	1997.00	2998.90	3.48	0.01	18.33	5.84	0.02	3694.00	0.12	32.50	6.67	0.06
307	CAC 40	France	1998.00	3942.66	3.60	0.01	11.35	5.90	0.04	3807.00	0.12	33.61	6.29	0.05
308	CAC 40	France	1999.00	5958.32	3.78	0.01	26.10	1.07	0.03	24682.00	0.11	215.66	35.72	0.06
309	CAC 40	France	2000.00	5926.42	3.77	0.02	28.44	0.92	0.04	22420.00	0.10	197.71	18.15	0.06
310	CAC 40	France	2001.00	4624.58	3.67	0.02	19.39	0.90	0.02	22453.00	0.09	193.29	21.66	0.05
311	CAC 40	France	2002.00	3063.91	3.49	0.02	29.46	0.95	0.01	24293.00	0.09	203.97	29.88	0.05
312	CAC 40	France	2003.00	3557.90	3.55	0.02	32.13	1.13	0.01	29634.00	0.09	241.52	26.31	0.04
313	CAC 40	France	2004.00	3821.16	3.58	0.02	43.15	1.24	0.03	33803.00	0.09	268.87	21.46	0.04
314	CAC 40	France	2005.00	4715.23	3.67	0.02	59.41	1.24	0.02	34773.00	0.09	269.11	1.88	0.04
315	CAC 40	France	2006.00	5541.75	3.74	0.02	61.96	1.26	0.02	36474.00	0.09	272.13	-5.41	0.05
316	CAC 40	France	2007.00	5614.08	3.75	0.01	91.69	1.37	0.02	41561.00	0.08	309.42	-19.00	0.05
317	CAC 40	France	2008.00	3217.97	3.51	0.03	41.12	1.47		45519.00	0.07	325.40	-33.94	0.04
318	CAC 40	France	2009.00	3936.33	3.60		74.47	1.39	-0.03	41740.00	0.09	286.02	-21.37	0.03
319	CAC 40	France	2010.00	3804.78	3.58	0.02	89.15	1.33	0.02	40678.00	0.09	273.17	-34.15	0.03
320	CAC 40	France	2011.00	3159.81	3.50	0.02	98.56	1.39	0.02	43848.00	0.09	297.86	-55.81	0.03
321	CAC 40	France	2012.00	3641.07	3.56	0.02	87.86	1.29		40872.00	0.10	278.07	-34.78	0.02
322	CAC 40	France	2013.00	4295.95	3.63	0.01	97.63	1.33	0.01	42605.00	0.10	291.15	-29.09	0.02
323	CAC 40	France	2014.00	4272.75	3.63	0.01	59.29	1.33	0.01	43069.00	0.10	293.61	-32.71	0.03
324	CAC 40	France	2015.00	4637.06	3.67		37.19	1.11	0.01	36653.00	0.10	254.50	-13.82	0.02
325	CAC 40	France	2016.00	4862.31	3.69		51.97	1.11	0.01	37063.00	0.10	254.30	-14.96	0.02
326	CAC 40	France	2017.00	5312.56	3.73	0.01	57.88	1.13	0.02	38781.00	0.09	263.05	-27.63	0.02
327	CAC 40	France	2018.00	4730.69	3.67	0.02	49.52	1.18	0.02	41547.00	0.09	275.76	-29.02	0.03
328	CAC 40	France	2019.00	5978.06	3.78	0.01	59.88	1.12	0.02	40380.00	0.08	266.63	-26.59	0.02
329	CAC 40	France	2020.00	5551.41	3.74		47.02	1.14	-0.08	38625.00	0.08	241.71	-57.65	0.01
330	IEX 35	Spain	1980.00		3.38	0.16	21.59	71.78	0.02	37.00			-0.04	0.11
331	IEX 35	Spain	1981.00		3.38	0.15	31.77	92.33		32.00			-0.03	0.14
332	IEX 35	Spain	1982.00		3.38	0.14	28.52	109.92	0.01	31.00			-0.03	0.13
333	IEX 35	Spain	1983.00		3.38	0.12	26.19	143.54	0.02	27.00			-0.02	0.11
334	IEX 35	Spain	1984.00		3.38	0.11	25.88	160.91	0.02	27.00			0.01	0.12
335	IEX 35	Spain	1985.00		3.38	0.09	24.09	170.20	0.02	28.00			0.01	0.11
336	IEX 35	Spain	1986.00		3.38	0.09	12.51	140.14	0.03	39.00			0.02	0.08
337	IEX 35	Spain	1987.00	2407.10	3.38	0.05	15.40	123.51	0.06	50.00	0.20		-0.02	0.08
338	IEX 35	Spain	1988.00	2727.50	3.44	0.05	12.58	116.49	0.05	58.00	0.19		-0.05	0.09
339	IEX 35	Spain	1989.00	3000.00	3.48	0.07	15.86	118.34	0.05	64.00	0.17		-0.10	0.08
340	IEX 35	Spain	1990.00	2248.80	3.35	0.07	27.28	101.95	0.04	83.00	0.15		-0.13	0.09
341	IEX 35	Spain	1991.00	2603.30	3.42	0.06	19.50	103.87	0.03	89.00	0.16		-0.14	0.08
342	IEX 35	Spain	1992.00	2344.57	3.37	0.06	19.41	102.47	0.01	97.00	0.17		-0.14	0.07
343	IEX 35	Spain	1993.00	3615.22	3.56	0.05	14.52	127.31	-0.01	80.00	0.21		-0.05	0.06
344	IEX 35	Spain	1994.00	3087.68	3.49	0.05	17.16	133.89	0.02	81.00	0.22		-0.03	0.07
345	IEX 35	Spain	1995.00	3630.76	3.56	0.05	19.03	124.68	0.03	93.00	0.21	0.60	-0.04	0.07
346	IEX 35	Spain	1996.00	5154.77	3.71	0.04	25.23	126.68	0.03	97.00	0.20	0.63	-0.01	0.06
347	IEX 35	Spain	1997.00	7255.40	3.86	0.02	18.33	146.45	0.04	89.00	0.18	0.59	0.01	0.06
348	IEX 35	Spain	1998.00	9836.60	3.99	0.02	11.35	149.37	0.04	93.00	0.16	0.62	-0.02	0.05
349	IEX 35	Spain	1999.00	11641.40	4.07	0.02	26.10	1.07	0.04	15721.00	0.14	103.49	-12.28	0.06
350	IEX 35	Spain	2000.00	9109.80	3.96	0.03	28.44	0.92	0.05	14750.00	0.12	97.13	-17.69	0.06
351	IEX 35	Spain	2001.00	8397.60	3.92	0.04	19.39	0.90	0.04	15369.00	0.11	99.40	-14.28	0.05
352	IEX 35	Spain	2002.00	6036.90	3.78	0.03	29.46	0.95	0.03	17107.00	0.11	108.02	-14.11	0.05
353	IEX 35	Spain	2003.00	7737.20	3.89	0.03	32.13	1.13	0.03	21511.00	0.11	133.45	-20.02	0.04
354	IEX 35	Spain	2004.00	9080.80	3.96	0.03	43.15	1.24	0.03	24907.00	0.11	151.49	-39.56	0.04
355	IEX 35	Spain	2005.00	10733.90	4.03	0.03	59.41	1.24	0.04	26429.00	0.09	158.16	-55.42	0.04
356	IEX 35	Spain	2006.00	14146.50	4.15	0.04	61.96	1.26	0.04	28389.00	0.08	168.08	-71.77	0.05
357	IEX 35	Spain	2007.00	15182.29	4.18	0.03	91.69	1.37	0.04	32591.00	0.08	190.13	-85.17	0.05
358	IEX 35	Spain	2008.00	9195.80	3.96	0.04	41.12	1.47	0.01	35511.00	0.11	207.17	-77.28	0.04
359	IEX 35	Spain	2009.00	11940.00	4.08		74.47	1.39	-0.04	32170.00	0.18	172.86	-13.00	0.03
360	IEX 35	Spain	2010.00	9859.10	3.99	0.02	89.15	1.33		30532.00	0.20	162.09	-14.57	0.03
361	IEX 35	Spain	2011.00	8566.30	3.93	0.03	98.56	1.39	-0.01	31678.00	0.21	170.26	4.10	0.03
362	IEX 35	Spain	2012.00	8167.50	3.91	0.02	87.86	1.29	-0.03	28323.00	0.25	147.38	27.36	0.02
363	IEX 35	Spain	2013.00	9916.70	4.00	0.01	97.63	1.33	-0.01	29068.00	0.26	151.68	53.24	0.02
364	IEX 35	Spain	2014.00	10279.50	4.01		59.29	1.33	0.01	29501.00	0.24	155.09	42.50	0.03
365	IEX 35	Spain	2015.00	9544.20	3.98	-0.01	37.19	1.11	0.04	25742.00	0.22	135.11	36.35	0.02
366	IEX 35	Spain	2016.00	9352.10	3.97		51.97	1.11	0.03	26523.00	0.20	139.01	49.16	0.02
367	IEX 35	Spain	2017.00	10043.90	4.00	0.02	57.88	1.13	0.03	28170.00	0.17	148.80	47.33	0.02
368	IEX 35	Spain	2018.00	8539.90	3.93	0.02	49.52	1.18	0.02	30389.00	0.15	158.33	38.70	0.03
369	IEX 35	Spain	2019.00	9549.20	3.98	0.01	59.88	1.12	0.02	29565.00	0.14	155.49	41.94	0.02
370	IEX 35	Spain	2020.00	8073.70	3.91		47.02	1.14	-0.11	27057.00	0.16	143.05	19.10	0.01