diff --git a/labs/lab1/coffee.csv b/labs/lab1/coffee.csv
new file mode 100644
index 0000000..4521d08
--- /dev/null
+++ b/labs/lab1/coffee.csv
@@ -0,0 +1,8037 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+1992-06-26,0.328125,0.347656,0.320313,0.335938,0.260703,224358400
+1992-06-29,0.339844,0.367188,0.332031,0.359375,0.278891,58732800
+1992-06-30,0.367188,0.371094,0.343750,0.347656,0.269797,34777600
+1992-07-01,0.351563,0.359375,0.339844,0.355469,0.275860,18316800
+1992-07-02,0.359375,0.359375,0.347656,0.355469,0.275860,13996800
+1992-07-06,0.351563,0.355469,0.347656,0.355469,0.275860,5753600
+1992-07-07,0.355469,0.355469,0.347656,0.355469,0.275860,10662400
+1992-07-08,0.355469,0.355469,0.343750,0.347656,0.269797,15500800
+1992-07-09,0.351563,0.359375,0.347656,0.359375,0.278891,3923200
+1992-07-10,0.359375,0.367188,0.351563,0.363281,0.281923,11040000
+1992-07-13,0.363281,0.371094,0.359375,0.371094,0.287986,5996800
+1992-07-14,0.371094,0.382813,0.367188,0.371094,0.287986,17062400
+1992-07-15,0.375000,0.382813,0.371094,0.382813,0.297080,4992000
+1992-07-16,0.382813,0.414063,0.378906,0.408203,0.316784,17062400
+1992-07-17,0.410156,0.437500,0.398438,0.429688,0.333458,15667200
+1992-07-20,0.427734,0.437500,0.417969,0.433594,0.336489,19744000
+1992-07-21,0.437500,0.445313,0.429688,0.437500,0.339520,7782400
+1992-07-22,0.433594,0.437500,0.421875,0.433594,0.336489,10892800
+1992-07-23,0.433594,0.441406,0.425781,0.441406,0.342551,10387200
+1992-07-24,0.433594,0.449219,0.429688,0.445313,0.345583,7052800
+1992-07-27,0.449219,0.464844,0.445313,0.455078,0.353162,11430400
+1992-07-28,0.460938,0.464844,0.429688,0.437500,0.339520,18009600
+1992-07-29,0.437500,0.437500,0.406250,0.416016,0.322848,30848000
+1992-07-30,0.410156,0.417969,0.402344,0.414063,0.321332,11737600
+1992-07-31,0.414063,0.417969,0.406250,0.416016,0.322848,6886400
+1992-08-03,0.410156,0.425781,0.410156,0.419922,0.325879,4832000
+1992-08-04,0.421875,0.429688,0.412109,0.427734,0.331941,6822400
+1992-08-05,0.425781,0.425781,0.402344,0.410156,0.318300,9516800
+1992-08-06,0.406250,0.410156,0.398438,0.410156,0.318300,3673600
+1992-08-07,0.410156,0.425781,0.398438,0.425781,0.330426,8825600
+1992-08-10,0.417969,0.433594,0.414063,0.425781,0.330426,5888000
+1992-08-11,0.433594,0.433594,0.421875,0.429688,0.333458,4147200
+1992-08-12,0.421875,0.425781,0.402344,0.410156,0.318300,12736000
+1992-08-13,0.410156,0.416016,0.402344,0.410156,0.318300,48320000
+1992-08-14,0.406250,0.414063,0.382813,0.386719,0.300112,17849600
+1992-08-17,0.390625,0.394531,0.382813,0.394531,0.306174,2681600
+1992-08-18,0.382813,0.390625,0.382813,0.390625,0.303143,2860800
+1992-08-19,0.382813,0.390625,0.382813,0.390625,0.303143,2380800
+1992-08-20,0.390625,0.400391,0.378906,0.386719,0.300112,2489600
+1992-08-21,0.386719,0.386719,0.378906,0.378906,0.294048,2048000
+1992-08-24,0.382813,0.386719,0.375000,0.382813,0.297080,6905600
+1992-08-25,0.375000,0.382813,0.375000,0.378906,0.294048,4128000
+1992-08-26,0.375000,0.382813,0.359375,0.375000,0.291017,19385600
+1992-08-27,0.378906,0.386719,0.375000,0.382813,0.297080,6169600
+1992-08-28,0.382813,0.390625,0.378906,0.390625,0.303143,3417600
+1992-08-31,0.390625,0.394531,0.382813,0.388672,0.301627,4441600
+1992-09-01,0.390625,0.402344,0.386719,0.394531,0.306174,2387200
+1992-09-02,0.402344,0.433594,0.394531,0.431641,0.334973,11692800
+1992-09-03,0.429688,0.453125,0.429688,0.445313,0.345583,16480000
+1992-09-04,0.445313,0.453125,0.441406,0.449219,0.348615,4249600
+1992-09-08,0.453125,0.496094,0.445313,0.486328,0.377413,17139200
+1992-09-09,0.464844,0.488281,0.453125,0.480469,0.372866,25299200
+1992-09-10,0.472656,0.480469,0.464844,0.476563,0.369835,8889600
+1992-09-11,0.472656,0.500000,0.472656,0.488281,0.378928,13036800
+1992-09-14,0.496094,0.515625,0.492188,0.511719,0.397117,13068800
+1992-09-15,0.503906,0.513672,0.480469,0.480469,0.372866,18099200
+1992-09-16,0.460938,0.476563,0.457031,0.464844,0.360740,14963200
+1992-09-17,0.468750,0.472656,0.437500,0.445313,0.345583,13459200
+1992-09-18,0.437500,0.445313,0.417969,0.425781,0.330426,17260800
+1992-09-21,0.429688,0.468750,0.417969,0.460938,0.357709,24012800
+1992-09-22,0.460938,0.484375,0.453125,0.480469,0.372866,19206400
+1992-09-23,0.480469,0.480469,0.457031,0.476563,0.369835,26912000
+1992-09-24,0.480469,0.484375,0.468750,0.480469,0.372866,5459200
+1992-09-25,0.476563,0.488281,0.472656,0.476563,0.369835,12102400
+1992-09-28,0.480469,0.503906,0.476563,0.501953,0.389539,7532800
+1992-09-29,0.496094,0.503906,0.480469,0.482422,0.374382,9593600
+1992-09-30,0.480469,0.488281,0.472656,0.472656,0.366803,11123200
+1992-10-01,0.480469,0.480469,0.457031,0.460938,0.357709,4556800
+1992-10-02,0.457031,0.460938,0.437500,0.449219,0.348615,5926400
+1992-10-05,0.425781,0.453125,0.421875,0.453125,0.351646,12755200
+1992-10-06,0.460938,0.460938,0.445313,0.457031,0.354677,6022400
+1992-10-07,0.457031,0.457031,0.445313,0.445313,0.345583,3692800
+1992-10-08,0.449219,0.457031,0.445313,0.457031,0.354677,2470400
+1992-10-09,0.457031,0.457031,0.445313,0.447266,0.347099,2432000
+1992-10-12,0.445313,0.464844,0.445313,0.464844,0.360740,4134400
+1992-10-13,0.464844,0.472656,0.457031,0.472656,0.366803,4390400
+1992-10-14,0.472656,0.476563,0.460938,0.464844,0.360740,4742400
+1992-10-15,0.460938,0.472656,0.453125,0.468750,0.363771,2950400
+1992-10-16,0.468750,0.488281,0.460938,0.484375,0.375897,8774400
+1992-10-19,0.488281,0.507813,0.480469,0.507813,0.394086,14745600
+1992-10-20,0.511719,0.515625,0.500000,0.500000,0.388023,8032000
+1992-10-21,0.503906,0.503906,0.492188,0.492188,0.381960,3366400
+1992-10-22,0.500000,0.503906,0.492188,0.503906,0.391054,5772800
+1992-10-23,0.503906,0.507813,0.496094,0.500000,0.388023,5785600
+1992-10-26,0.507813,0.507813,0.492188,0.496094,0.384992,7436800
+1992-10-27,0.496094,0.496094,0.453125,0.460938,0.357709,19462400
+1992-10-28,0.457031,0.464844,0.437500,0.441406,0.342551,22240000
+1992-10-29,0.453125,0.468750,0.445313,0.468750,0.363771,21280000
+1992-10-30,0.468750,0.468750,0.457031,0.460938,0.357709,5120000
+1992-11-02,0.464844,0.468750,0.445313,0.445313,0.345583,18604800
+1992-11-03,0.449219,0.457031,0.441406,0.457031,0.354677,5952000
+1992-11-04,0.457031,0.460938,0.449219,0.455078,0.353162,3699200
+1992-11-05,0.449219,0.464844,0.449219,0.464844,0.360740,17504000
+1992-11-06,0.468750,0.500000,0.460938,0.496094,0.384992,25056000
+1992-11-09,0.500000,0.507813,0.488281,0.500000,0.388023,13024000
+1992-11-10,0.503906,0.503906,0.484375,0.488281,0.378928,4870400
+1992-11-11,0.492188,0.500000,0.484375,0.496094,0.384992,4230400
+1992-11-12,0.500000,0.503906,0.480469,0.480469,0.372866,12524800
+1992-11-13,0.488281,0.503906,0.480469,0.500000,0.388023,11520000
+1992-11-16,0.503906,0.507813,0.496094,0.503906,0.391054,12582400
+1992-11-17,0.507813,0.507813,0.500000,0.507813,0.394086,8256000
+1992-11-18,0.500000,0.535156,0.500000,0.531250,0.412274,25280000
+1992-11-19,0.531250,0.562500,0.531250,0.562500,0.436526,19276800
+1992-11-20,0.562500,0.585938,0.554688,0.556641,0.431979,46131200
+1992-11-23,0.562500,0.566406,0.539063,0.558594,0.433495,16620800
+1992-11-24,0.562500,0.574219,0.554688,0.562500,0.436526,6067200
+1992-11-25,0.566406,0.582031,0.558594,0.576172,0.447136,8051200
+1992-11-27,0.582031,0.582031,0.570313,0.572266,0.444105,2464000
+1992-11-30,0.582031,0.593750,0.566406,0.589844,0.457746,9465600
+1992-12-01,0.593750,0.593750,0.570313,0.578125,0.448652,9171200
+1992-12-02,0.574219,0.574219,0.527344,0.558594,0.433495,44780800
+1992-12-03,0.558594,0.558594,0.527344,0.550781,0.427431,28006400
+1992-12-04,0.541016,0.554688,0.527344,0.550781,0.427431,24364800
+1992-12-07,0.554688,0.554688,0.535156,0.537109,0.416821,34515200
+1992-12-08,0.539063,0.542969,0.527344,0.535156,0.415306,16448000
+1992-12-09,0.527344,0.537109,0.515625,0.527344,0.409243,7718400
+1992-12-10,0.519531,0.550781,0.519531,0.546875,0.424400,14259200
+1992-12-11,0.550781,0.550781,0.542969,0.542969,0.421369,5734400
+1992-12-14,0.546875,0.546875,0.531250,0.535156,0.415306,7123200
+1992-12-15,0.535156,0.550781,0.527344,0.550781,0.427431,6867200
+1992-12-16,0.548828,0.574219,0.542969,0.562500,0.436526,17529600
+1992-12-17,0.570313,0.582031,0.562500,0.578125,0.448652,14988800
+1992-12-18,0.578125,0.582031,0.574219,0.574219,0.445620,4473600
+1992-12-21,0.574219,0.582031,0.558594,0.582031,0.451683,3046400
+1992-12-22,0.582031,0.582031,0.566406,0.570313,0.442589,4441600
+1992-12-23,0.566406,0.570313,0.550781,0.554688,0.430463,7808000
+1992-12-24,0.554688,0.554688,0.542969,0.546875,0.424400,5420800
+1992-12-28,0.546875,0.546875,0.531250,0.544922,0.422884,3699200
+1992-12-29,0.539063,0.562500,0.539063,0.562500,0.436526,13766400
+1992-12-30,0.562500,0.566406,0.554688,0.562500,0.436526,8992000
+1992-12-31,0.566406,0.582031,0.558594,0.578125,0.448652,5836800
+1993-01-04,0.582031,0.585938,0.574219,0.582031,0.451683,13376000
+1993-01-05,0.578125,0.597656,0.570313,0.593750,0.460777,14240000
+1993-01-06,0.597656,0.605469,0.589844,0.601563,0.466840,18329600
+1993-01-07,0.601563,0.636719,0.597656,0.617188,0.478966,33414400
+1993-01-08,0.617188,0.625000,0.597656,0.609375,0.472903,24044800
+1993-01-11,0.613281,0.621094,0.585938,0.601563,0.466840,15705600
+1993-01-12,0.609375,0.609375,0.593750,0.595703,0.462293,6220800
+1993-01-13,0.601563,0.605469,0.589844,0.593750,0.460777,14291200
+1993-01-14,0.593750,0.640625,0.585938,0.640625,0.497154,19065600
+1993-01-15,0.644531,0.660156,0.625000,0.628906,0.488060,32748800
+1993-01-18,0.628906,0.636719,0.617188,0.636719,0.494123,10521600
+1993-01-19,0.640625,0.644531,0.613281,0.621094,0.481998,11148800
+1993-01-20,0.621094,0.621094,0.605469,0.607422,0.471387,7315200
+1993-01-21,0.609375,0.613281,0.589844,0.593750,0.460777,15052800
+1993-01-22,0.601563,0.609375,0.593750,0.605469,0.469872,9196800
+1993-01-25,0.605469,0.617188,0.597656,0.613281,0.475934,13228800
+1993-01-26,0.613281,0.613281,0.605469,0.613281,0.475934,10803200
+1993-01-27,0.613281,0.613281,0.582031,0.597656,0.463809,10060800
+1993-01-28,0.597656,0.597656,0.585938,0.589844,0.457746,3468800
+1993-01-29,0.591797,0.605469,0.589844,0.601563,0.466840,2848000
+1993-02-01,0.597656,0.601563,0.589844,0.589844,0.457746,7974400
+1993-02-02,0.589844,0.613281,0.589844,0.601563,0.466840,17094400
+1993-02-03,0.613281,0.613281,0.601563,0.601563,0.466840,6099200
+1993-02-04,0.601563,0.625000,0.601563,0.625000,0.485029,10611200
+1993-02-05,0.625000,0.625000,0.601563,0.601563,0.466840,8742400
+1993-02-08,0.601563,0.609375,0.585938,0.591797,0.459262,6201600
+1993-02-09,0.597656,0.597656,0.558594,0.570313,0.442589,16409600
+1993-02-10,0.574219,0.578125,0.542969,0.554688,0.430463,11840000
+1993-02-11,0.554688,0.566406,0.546875,0.558594,0.433495,4608000
+1993-02-12,0.558594,0.566406,0.550781,0.556641,0.431979,3769600
+1993-02-16,0.542969,0.550781,0.527344,0.542969,0.421369,21036800
+1993-02-17,0.542969,0.550781,0.523438,0.529297,0.410759,25715200
+1993-02-18,0.535156,0.542969,0.527344,0.539063,0.418338,11219200
+1993-02-19,0.542969,0.546875,0.527344,0.531250,0.412274,9798400
+1993-02-22,0.531250,0.539063,0.523438,0.529297,0.410759,5184000
+1993-02-23,0.531250,0.531250,0.496094,0.515625,0.400149,20089600
+1993-02-24,0.507813,0.527344,0.496094,0.527344,0.409243,16672000
+1993-02-25,0.527344,0.558594,0.519531,0.558594,0.433495,10336000
+1993-02-26,0.562500,0.566406,0.554688,0.566406,0.439557,4563200
+1993-03-01,0.566406,0.566406,0.550781,0.550781,0.427431,2956800
+1993-03-02,0.558594,0.574219,0.546875,0.570313,0.442589,6374400
+1993-03-03,0.566406,0.585938,0.566406,0.585938,0.454715,6956800
+1993-03-04,0.585938,0.597656,0.582031,0.585938,0.454715,17971200
+1993-03-05,0.585938,0.587891,0.570313,0.578125,0.448652,4896000
+1993-03-08,0.574219,0.585938,0.570313,0.578125,0.448652,5075200
+1993-03-09,0.574219,0.578125,0.562500,0.578125,0.448652,5280000
+1993-03-10,0.578125,0.578125,0.570313,0.570313,0.442589,3104000
+1993-03-11,0.585938,0.625000,0.585938,0.615234,0.477450,29836800
+1993-03-12,0.613281,0.617188,0.601563,0.605469,0.469872,15372800
+1993-03-15,0.613281,0.628906,0.605469,0.625000,0.485029,8569600
+1993-03-16,0.625000,0.628906,0.605469,0.617188,0.478966,7276800
+1993-03-17,0.609375,0.617188,0.601563,0.609375,0.472903,5907200
+1993-03-18,0.609375,0.617188,0.605469,0.605469,0.469872,2547200
+1993-03-19,0.613281,0.613281,0.601563,0.601563,0.466840,2745600
+1993-03-22,0.597656,0.605469,0.589844,0.601563,0.466840,3737600
+1993-03-23,0.601563,0.613281,0.593750,0.605469,0.469872,7929600
+1993-03-24,0.605469,0.613281,0.601563,0.605469,0.469872,6816000
+1993-03-25,0.605469,0.619141,0.601563,0.613281,0.475934,4601600
+1993-03-26,0.621094,0.621094,0.585938,0.589844,0.457746,13171200
+1993-03-29,0.585938,0.589844,0.574219,0.585938,0.454715,4569600
+1993-03-30,0.589844,0.597656,0.574219,0.574219,0.445620,5478400
+1993-03-31,0.582031,0.597656,0.578125,0.593750,0.460777,4524800
+1993-04-01,0.593750,0.597656,0.585938,0.597656,0.463809,2784000
+1993-04-02,0.593750,0.597656,0.582031,0.589844,0.457746,5049600
+1993-04-05,0.589844,0.589844,0.578125,0.585938,0.454715,3001600
+1993-04-06,0.585938,0.585938,0.542969,0.546875,0.424400,23270400
+1993-04-07,0.546875,0.562500,0.535156,0.562500,0.436526,14681600
+1993-04-08,0.566406,0.613281,0.562500,0.609375,0.472903,17817600
+1993-04-12,0.609375,0.617188,0.597656,0.605469,0.469872,9100800
+1993-04-13,0.609375,0.625000,0.601563,0.617188,0.478966,6752000
+1993-04-14,0.625000,0.625000,0.609375,0.617188,0.478966,2873600
+1993-04-15,0.613281,0.617188,0.609375,0.617188,0.478966,2886400
+1993-04-16,0.613281,0.617188,0.601563,0.605469,0.469872,7936000
+1993-04-19,0.601563,0.625000,0.597656,0.621094,0.481998,8748800
+1993-04-20,0.617188,0.628906,0.582031,0.593750,0.460777,19801600
+1993-04-21,0.601563,0.609375,0.589844,0.605469,0.469872,10035200
+1993-04-22,0.605469,0.617188,0.593750,0.609375,0.472903,7628800
+1993-04-23,0.609375,0.613281,0.585938,0.589844,0.457746,6246400
+1993-04-26,0.589844,0.597656,0.578125,0.587891,0.456230,5990400
+1993-04-27,0.589844,0.589844,0.574219,0.589844,0.457746,5280000
+1993-04-28,0.589844,0.601563,0.582031,0.601563,0.466840,4595200
+1993-04-29,0.601563,0.613281,0.589844,0.609375,0.472903,6297600
+1993-04-30,0.617188,0.621094,0.605469,0.605469,0.469872,5964800
+1993-05-03,0.617188,0.636719,0.609375,0.632813,0.491092,17926400
+1993-05-04,0.632813,0.664063,0.628906,0.656250,0.509280,28633600
+1993-05-05,0.660156,0.675781,0.652344,0.660156,0.512311,42073600
+1993-05-06,0.660156,0.683594,0.660156,0.667969,0.518374,12256000
+1993-05-07,0.667969,0.675781,0.660156,0.660156,0.512311,3564800
+1993-05-10,0.660156,0.687500,0.660156,0.687500,0.533531,11334400
+1993-05-11,0.683594,0.707031,0.679688,0.703125,0.545657,15891200
+1993-05-12,0.703125,0.703125,0.683594,0.691406,0.536563,19750400
+1993-05-13,0.687500,0.687500,0.667969,0.675781,0.524437,10489600
+1993-05-14,0.667969,0.695313,0.660156,0.691406,0.536563,13088000
+1993-05-17,0.695313,0.703125,0.667969,0.685547,0.532016,9683200
+1993-05-18,0.683594,0.699219,0.683594,0.695313,0.539595,7244800
+1993-05-19,0.695313,0.703125,0.687500,0.699219,0.542626,10726400
+1993-05-20,0.703125,0.746094,0.699219,0.746094,0.579003,30355200
+1993-05-21,0.746094,0.746094,0.726563,0.730469,0.566877,24134400
+1993-05-24,0.726563,0.738281,0.714844,0.734375,0.569909,15596800
+1993-05-25,0.734375,0.738281,0.726563,0.738281,0.572940,8627200
+1993-05-26,0.738281,0.750000,0.730469,0.750000,0.582034,10630400
+1993-05-27,0.753906,0.761719,0.750000,0.757813,0.588098,10636800
+1993-05-28,0.757813,0.757813,0.742188,0.750000,0.582034,10681600
+1993-06-01,0.750000,0.750000,0.718750,0.734375,0.569909,15065600
+1993-06-02,0.734375,0.742188,0.718750,0.734375,0.569909,9049600
+1993-06-03,0.730469,0.757813,0.730469,0.751953,0.583550,11008000
+1993-06-04,0.746094,0.750000,0.740234,0.742188,0.575972,4691200
+1993-06-07,0.750000,0.761719,0.738281,0.761719,0.591129,6374400
+1993-06-08,0.738281,0.738281,0.722656,0.722656,0.560814,17606400
+1993-06-09,0.722656,0.742188,0.722656,0.730469,0.566877,12614400
+1993-06-10,0.730469,0.738281,0.726563,0.738281,0.572940,7712000
+1993-06-11,0.730469,0.777344,0.730469,0.765625,0.594160,14060800
+1993-06-14,0.761719,0.769531,0.750000,0.757813,0.588098,6457600
+1993-06-15,0.753906,0.765625,0.734375,0.742188,0.575972,5753600
+1993-06-16,0.730469,0.753906,0.730469,0.753906,0.585066,6195200
+1993-06-17,0.746094,0.759766,0.746094,0.757813,0.588098,4025600
+1993-06-18,0.757813,0.757813,0.718750,0.722656,0.560814,14003200
+1993-06-21,0.730469,0.730469,0.695313,0.705078,0.547173,13030400
+1993-06-22,0.699219,0.738281,0.699219,0.726563,0.563846,13811200
+1993-06-23,0.732422,0.732422,0.714844,0.718750,0.557783,4998400
+1993-06-24,0.718750,0.746094,0.707031,0.742188,0.575972,11520000
+1993-06-25,0.750000,0.761719,0.742188,0.757813,0.588098,6278400
+1993-06-28,0.765625,0.765625,0.753906,0.765625,0.594160,3500800
+1993-06-29,0.765625,0.765625,0.750000,0.750000,0.582034,6150400
+1993-06-30,0.750000,0.765625,0.750000,0.765625,0.594160,8140800
+1993-07-01,0.761719,0.773438,0.750000,0.773438,0.600223,12441600
+1993-07-02,0.785156,0.812500,0.773438,0.804688,0.624475,20870400
+1993-07-06,0.816406,0.843750,0.812500,0.835938,0.648726,19302400
+1993-07-07,0.835938,0.835938,0.820313,0.828125,0.642663,15660800
+1993-07-08,0.832031,0.839844,0.828125,0.833984,0.647210,10982400
+1993-07-09,0.828125,0.828125,0.808594,0.808594,0.627506,13344000
+1993-07-12,0.796875,0.796875,0.769531,0.773438,0.600223,21868800
+1993-07-13,0.773438,0.779297,0.750000,0.753906,0.585066,22316800
+1993-07-14,0.750000,0.789063,0.750000,0.777344,0.603254,20172800
+1993-07-15,0.777344,0.792969,0.769531,0.781250,0.606286,12601600
+1993-07-16,0.781250,0.792969,0.777344,0.781250,0.606286,10681600
+1993-07-19,0.773438,0.777344,0.753906,0.765625,0.594160,18796800
+1993-07-20,0.765625,0.785156,0.750000,0.773438,0.600223,14739200
+1993-07-21,0.777344,0.789063,0.769531,0.785156,0.609317,11539200
+1993-07-22,0.781250,0.785156,0.746094,0.753906,0.585066,11270400
+1993-07-23,0.753906,0.773438,0.746094,0.761719,0.591129,9811200
+1993-07-26,0.761719,0.773438,0.742188,0.746094,0.579003,13286400
+1993-07-27,0.744141,0.769531,0.742188,0.765625,0.594160,14284800
+1993-07-28,0.765625,0.765625,0.744141,0.750000,0.582034,4000000
+1993-07-29,0.750000,0.761719,0.742188,0.753906,0.585066,6201600
+1993-07-30,0.746094,0.753906,0.742188,0.742188,0.575972,4153600
+1993-08-02,0.753906,0.753906,0.710938,0.712891,0.553236,17254400
+1993-08-03,0.718750,0.718750,0.683594,0.707031,0.548689,35795200
+1993-08-04,0.714844,0.730469,0.707031,0.718750,0.557783,9862400
+1993-08-05,0.722656,0.742188,0.710938,0.742188,0.575972,20044800
+1993-08-06,0.750000,0.753906,0.742188,0.746094,0.579003,11974400
+1993-08-09,0.746094,0.769531,0.742188,0.765625,0.594160,12998400
+1993-08-10,0.765625,0.765625,0.753906,0.757813,0.588098,2624000
+1993-08-11,0.761719,0.777344,0.753906,0.775391,0.601739,10720000
+1993-08-12,0.781250,0.781250,0.750000,0.753906,0.585066,18336000
+1993-08-13,0.753906,0.753906,0.742188,0.753906,0.585066,6444800
+1993-08-16,0.753906,0.753906,0.746094,0.753906,0.585066,2073600
+1993-08-17,0.742188,0.761719,0.734375,0.761719,0.591129,8627200
+1993-08-18,0.746094,0.753906,0.734375,0.734375,0.569909,9785600
+1993-08-19,0.742188,0.746094,0.722656,0.730469,0.566877,7392000
+1993-08-20,0.726563,0.726563,0.695313,0.707031,0.548689,24614400
+1993-08-23,0.710938,0.738281,0.703125,0.734375,0.569909,14201600
+1993-08-24,0.734375,0.738281,0.726563,0.730469,0.566877,11571200
+1993-08-25,0.734375,0.742188,0.726563,0.742188,0.575972,11225600
+1993-08-26,0.742188,0.742188,0.730469,0.738281,0.572940,11315200
+1993-08-27,0.742188,0.750000,0.730469,0.738281,0.572940,12691200
+1993-08-30,0.750000,0.769531,0.738281,0.769531,0.597192,27353600
+1993-08-31,0.773438,0.777344,0.753906,0.757813,0.588098,7801600
+1993-09-01,0.753906,0.796875,0.753906,0.789063,0.612349,24608000
+1993-09-02,0.796875,0.812500,0.792969,0.812500,0.630537,14361600
+1993-09-03,0.812500,0.812500,0.792969,0.792969,0.615380,15161600
+1993-09-07,0.789063,0.796875,0.761719,0.761719,0.591129,15987200
+1993-09-08,0.761719,0.765625,0.734375,0.765625,0.594160,21209600
+1993-09-09,0.757813,0.789063,0.738281,0.781250,0.606286,24723200
+1993-09-10,0.777344,0.792969,0.777344,0.789063,0.612349,13216000
+1993-09-13,0.789063,0.789063,0.769531,0.777344,0.603254,6419200
+1993-09-14,0.765625,0.773438,0.750000,0.761719,0.591129,12627200
+1993-09-15,0.753906,0.757813,0.742188,0.753906,0.585066,8723200
+1993-09-16,0.753906,0.757813,0.746094,0.753906,0.585066,3001600
+1993-09-17,0.746094,0.761719,0.742188,0.753906,0.585066,9516800
+1993-09-20,0.750000,0.757813,0.742188,0.742188,0.575972,10265600
+1993-09-21,0.746094,0.753906,0.726563,0.734375,0.569909,8051200
+1993-09-22,0.734375,0.769531,0.734375,0.765625,0.594160,10572800
+1993-09-23,0.765625,0.773438,0.751953,0.761719,0.591129,11603200
+1993-09-24,0.753906,0.765625,0.753906,0.765625,0.594160,3142400
+1993-09-27,0.765625,0.792969,0.753906,0.785156,0.609317,11936000
+1993-09-28,0.792969,0.820313,0.785156,0.816406,0.633569,19296000
+1993-09-29,0.816406,0.843750,0.812500,0.835938,0.648726,29811200
+1993-09-30,0.843750,0.882813,0.835938,0.855469,0.663883,23881600
+1993-10-01,0.859375,0.859375,0.835938,0.835938,0.648726,11289600
+1993-10-04,0.843750,0.843750,0.812500,0.828125,0.642663,10928000
+1993-10-05,0.835938,0.835938,0.804688,0.820313,0.636600,9113600
+1993-10-06,0.820313,0.820313,0.789063,0.812500,0.630537,10025600
+1993-10-07,0.820313,0.867188,0.804688,0.851563,0.660852,26134400
+1993-10-08,0.851563,0.859375,0.835938,0.851563,0.660852,13430400
+1993-10-11,0.867188,0.867188,0.812500,0.851563,0.660852,16281600
+1993-10-12,0.851563,0.859375,0.835938,0.851563,0.660852,9689600
+1993-10-13,0.859375,0.867188,0.835938,0.843750,0.654789,5667200
+1993-10-14,0.851563,0.851563,0.835938,0.851563,0.660852,3968000
+1993-10-15,0.851563,0.875000,0.835938,0.851563,0.660852,12083200
+1993-10-18,0.843750,0.859375,0.835938,0.851563,0.660852,5200000
+1993-10-19,0.851563,0.851563,0.804688,0.812500,0.630537,6451200
+1993-10-20,0.820313,0.835938,0.796875,0.796875,0.618412,8924800
+1993-10-21,0.804688,0.851563,0.789063,0.851563,0.660852,9440000
+1993-10-22,0.851563,0.875000,0.820313,0.843750,0.654789,6227200
+1993-10-25,0.843750,0.843750,0.796875,0.812500,0.630537,4048000
+1993-10-26,0.828125,0.828125,0.804688,0.812500,0.630537,2019200
+1993-10-27,0.828125,0.835938,0.812500,0.812500,0.630537,2880000
+1993-10-28,0.812500,0.851563,0.812500,0.843750,0.654789,8435200
+1993-10-29,0.835938,0.851563,0.820313,0.835938,0.648726,3913600
+1993-11-01,0.820313,0.851563,0.820313,0.851563,0.660852,5088000
+1993-11-02,0.851563,0.851563,0.804688,0.835938,0.648726,5145600
+1993-11-03,0.828125,0.828125,0.796875,0.808594,0.627506,6704000
+1993-11-04,0.804688,0.812500,0.781250,0.796875,0.618412,5414400
+1993-11-05,0.785156,0.828125,0.773438,0.828125,0.642663,8393600
+1993-11-08,0.828125,0.843750,0.820313,0.835938,0.648726,2832000
+1993-11-09,0.820313,0.835938,0.820313,0.824219,0.639632,2659200
+1993-11-10,0.820313,0.835938,0.796875,0.812500,0.630537,5068800
+1993-11-11,0.812500,0.812500,0.789063,0.804688,0.624475,3136000
+1993-11-12,0.804688,0.804688,0.789063,0.804688,0.624475,2851200
+1993-11-15,0.804688,0.804688,0.773438,0.781250,0.606286,4899200
+1993-11-16,0.789063,0.796875,0.765625,0.781250,0.606286,7132800
+1993-11-17,0.789063,0.789063,0.750000,0.750000,0.582034,5001600
+1993-11-18,0.765625,0.789063,0.726563,0.730469,0.566877,20124800
+1993-11-19,0.710938,0.734375,0.703125,0.707031,0.548689,16822400
+1993-11-22,0.703125,0.710938,0.640625,0.671875,0.521406,42563200
+1993-11-23,0.703125,0.742188,0.671875,0.718750,0.557783,35849600
+1993-11-24,0.710938,0.726563,0.703125,0.703125,0.545657,11238400
+1993-11-26,0.718750,0.718750,0.695313,0.703125,0.545657,2361600
+1993-11-29,0.718750,0.718750,0.703125,0.707031,0.548689,4067200
+1993-11-30,0.703125,0.718750,0.695313,0.695313,0.539595,2953600
+1993-12-01,0.710938,0.710938,0.695313,0.710938,0.551720,6160000
+1993-12-02,0.710938,0.734375,0.703125,0.718750,0.557783,12566400
+1993-12-03,0.750000,0.773438,0.734375,0.753906,0.585066,7225600
+1993-12-06,0.757813,0.773438,0.750000,0.773438,0.600223,2947200
+1993-12-07,0.773438,0.773438,0.750000,0.750000,0.582034,1910400
+1993-12-08,0.750000,0.750000,0.710938,0.726563,0.563846,5744000
+1993-12-09,0.726563,0.742188,0.703125,0.726563,0.563846,4995200
+1993-12-10,0.726563,0.726563,0.703125,0.707031,0.548689,2243200
+1993-12-13,0.703125,0.718750,0.703125,0.703125,0.545657,4284800
+1993-12-14,0.695313,0.710938,0.695313,0.699219,0.542626,4300800
+1993-12-15,0.695313,0.710938,0.695313,0.703125,0.545657,1875200
+1993-12-16,0.710938,0.710938,0.695313,0.710938,0.551720,2412800
+1993-12-17,0.710938,0.710938,0.679688,0.707031,0.548689,21984000
+1993-12-20,0.710938,0.718750,0.679688,0.695313,0.539595,5139200
+1993-12-21,0.695313,0.695313,0.648438,0.656250,0.509280,12278400
+1993-12-22,0.671875,0.687500,0.648438,0.675781,0.524437,8780800
+1993-12-23,0.679688,0.687500,0.671875,0.687500,0.533531,13635200
+1993-12-27,0.695313,0.695313,0.679688,0.687500,0.533531,3225600
+1993-12-28,0.687500,0.699219,0.687500,0.695313,0.539595,19132800
+1993-12-29,0.679688,0.695313,0.679688,0.695313,0.539595,8339200
+1993-12-30,0.679688,0.695313,0.675781,0.679688,0.527469,6412800
+1993-12-31,0.687500,0.695313,0.679688,0.695313,0.539595,10732800
+1994-01-03,0.687500,0.703125,0.687500,0.703125,0.545657,3024000
+1994-01-04,0.703125,0.710938,0.687500,0.710938,0.551720,12044800
+1994-01-05,0.710938,0.718750,0.664063,0.664063,0.515343,17699200
+1994-01-06,0.671875,0.671875,0.593750,0.609375,0.472903,65980800
+1994-01-07,0.632813,0.664063,0.617188,0.648438,0.503218,54998400
+1994-01-10,0.648438,0.648438,0.617188,0.621094,0.481998,17817600
+1994-01-11,0.617188,0.718750,0.617188,0.679688,0.527469,27456000
+1994-01-12,0.695313,0.734375,0.687500,0.718750,0.557783,27443200
+1994-01-13,0.718750,0.742188,0.710938,0.734375,0.569909,19040000
+1994-01-14,0.734375,0.734375,0.710938,0.710938,0.551720,3849600
+1994-01-17,0.710938,0.726563,0.710938,0.710938,0.551720,4326400
+1994-01-18,0.726563,0.750000,0.710938,0.742188,0.575972,68931200
+1994-01-19,0.742188,0.757813,0.726563,0.750000,0.582034,10966400
+1994-01-20,0.757813,0.765625,0.742188,0.750000,0.582034,4102400
+1994-01-21,0.742188,0.757813,0.742188,0.750000,0.582034,10716800
+1994-01-24,0.742188,0.757813,0.734375,0.734375,0.569909,7088000
+1994-01-25,0.750000,0.750000,0.726563,0.742188,0.575972,5641600
+1994-01-26,0.742188,0.757813,0.726563,0.750000,0.582034,5462400
+1994-01-27,0.750000,0.750000,0.742188,0.750000,0.582034,7968000
+1994-01-28,0.742188,0.750000,0.734375,0.734375,0.569909,5001600
+1994-01-31,0.750000,0.750000,0.734375,0.750000,0.582034,4780800
+1994-02-01,0.750000,0.757813,0.734375,0.738281,0.572940,5312000
+1994-02-02,0.734375,0.765625,0.718750,0.750000,0.582034,10534400
+1994-02-03,0.750000,0.781250,0.750000,0.757813,0.588098,11078400
+1994-02-04,0.750000,0.757813,0.703125,0.710938,0.551720,13795200
+1994-02-07,0.679688,0.726563,0.671875,0.710938,0.551720,20320000
+1994-02-08,0.710938,0.726563,0.710938,0.726563,0.563846,4982400
+1994-02-09,0.726563,0.726563,0.695313,0.695313,0.539595,6928000
+1994-02-10,0.695313,0.710938,0.695313,0.703125,0.545657,10640000
+1994-02-11,0.695313,0.710938,0.695313,0.703125,0.545657,2150400
+1994-02-14,0.710938,0.710938,0.695313,0.703125,0.545657,5097600
+1994-02-15,0.710938,0.710938,0.695313,0.699219,0.542626,8342400
+1994-02-16,0.703125,0.734375,0.695313,0.722656,0.560814,11670400
+1994-02-17,0.718750,0.742188,0.718750,0.718750,0.557783,14774400
+1994-02-18,0.726563,0.726563,0.695313,0.703125,0.545657,9107200
+1994-02-22,0.710938,0.734375,0.695313,0.726563,0.563846,4838400
+1994-02-23,0.726563,0.734375,0.710938,0.726563,0.563846,6224000
+1994-02-24,0.710938,0.726563,0.695313,0.699219,0.542626,9264000
+1994-02-25,0.687500,0.710938,0.687500,0.703125,0.545657,8169600
+1994-02-28,0.695313,0.726563,0.695313,0.726563,0.563846,3206400
+1994-03-01,0.710938,0.726563,0.703125,0.710938,0.551720,6892800
+1994-03-02,0.703125,0.726563,0.687500,0.718750,0.557783,6720000
+1994-03-03,0.734375,0.734375,0.687500,0.714844,0.554752,16294400
+1994-03-04,0.726563,0.734375,0.695313,0.703125,0.545657,6729600
+1994-03-07,0.703125,0.710938,0.695313,0.703125,0.545657,7190400
+1994-03-08,0.710938,0.710938,0.695313,0.710938,0.551720,7580800
+1994-03-09,0.718750,0.718750,0.695313,0.695313,0.539595,7910400
+1994-03-10,0.710938,0.710938,0.695313,0.703125,0.545657,6710400
+1994-03-11,0.703125,0.703125,0.687500,0.703125,0.545657,6153600
+1994-03-14,0.703125,0.703125,0.656250,0.695313,0.539595,30617600
+1994-03-15,0.695313,0.781250,0.695313,0.765625,0.594160,54233600
+1994-03-16,0.781250,0.796875,0.757813,0.761719,0.591129,19302400
+1994-03-17,0.765625,0.765625,0.742188,0.757813,0.588098,7513600
+1994-03-18,0.757813,0.757813,0.726563,0.726563,0.563846,4588800
+1994-03-21,0.742188,0.742188,0.718750,0.742188,0.575972,6998400
+1994-03-22,0.742188,0.789063,0.718750,0.773438,0.600223,12326400
+1994-03-23,0.773438,0.781250,0.757813,0.769531,0.597192,13628800
+1994-03-24,0.765625,0.765625,0.742188,0.742188,0.575972,6572800
+1994-03-25,0.742188,0.781250,0.726563,0.761719,0.591129,8988800
+1994-03-28,0.765625,0.781250,0.765625,0.781250,0.606286,17526400
+1994-03-29,0.789063,0.789063,0.734375,0.757813,0.588098,22563200
+1994-03-30,0.750000,0.789063,0.742188,0.781250,0.606286,16764800
+1994-03-31,0.773438,0.789063,0.750000,0.761719,0.591129,19068800
+1994-04-04,0.734375,0.765625,0.710938,0.753906,0.585066,18598400
+1994-04-05,0.773438,0.804688,0.765625,0.804688,0.624475,34361600
+1994-04-06,0.789063,0.835938,0.789063,0.828125,0.642663,13564800
+1994-04-07,0.824219,0.851563,0.812500,0.843750,0.654789,27616000
+1994-04-08,0.851563,0.851563,0.820313,0.828125,0.642663,11254400
+1994-04-11,0.820313,0.843750,0.812500,0.831055,0.644937,4489600
+1994-04-12,0.835938,0.835938,0.812500,0.828125,0.642663,6348800
+1994-04-13,0.828125,0.828125,0.773438,0.804688,0.624475,9500800
+1994-04-14,0.804688,0.828125,0.781250,0.804688,0.624475,5990400
+1994-04-15,0.804688,0.804688,0.757813,0.785156,0.609317,17318400
+1994-04-18,0.773438,0.804688,0.765625,0.789063,0.612349,10563200
+1994-04-19,0.796875,0.804688,0.765625,0.789063,0.612349,5244800
+1994-04-20,0.796875,0.804688,0.742188,0.765625,0.594160,8342400
+1994-04-21,0.765625,0.808594,0.757813,0.800781,0.621443,10998400
+1994-04-22,0.804688,0.820313,0.796875,0.808594,0.627506,8544000
+1994-04-25,0.812500,0.820313,0.773438,0.820313,0.636600,8905600
+1994-04-26,0.828125,0.843750,0.812500,0.835938,0.648726,7657600
+1994-04-28,0.843750,0.882813,0.812500,0.882813,0.685103,27360000
+1994-04-29,0.875000,0.960938,0.859375,0.929688,0.721481,81587200
+1994-05-02,0.921875,0.945313,0.890625,0.945313,0.733606,34179200
+1994-05-03,0.906250,0.937500,0.890625,0.898438,0.697229,35827200
+1994-05-04,0.898438,0.906250,0.890625,0.898438,0.697229,11635200
+1994-05-05,0.890625,0.898438,0.875000,0.875000,0.679040,6649600
+1994-05-06,0.875000,0.882813,0.859375,0.878906,0.682072,6707200
+1994-05-09,0.875000,0.890625,0.859375,0.882813,0.685103,4393600
+1994-05-10,0.875000,0.882813,0.867188,0.867188,0.672978,6486400
+1994-05-11,0.882813,0.882813,0.828125,0.835938,0.648726,11987200
+1994-05-12,0.835938,0.851563,0.820313,0.820313,0.636600,6803200
+1994-05-13,0.820313,0.828125,0.765625,0.789063,0.612349,13808000
+1994-05-16,0.773438,0.835938,0.773438,0.812500,0.630537,16758400
+1994-05-17,0.804688,0.820313,0.804688,0.820313,0.636600,14726400
+1994-05-18,0.828125,0.859375,0.796875,0.859375,0.666914,23961600
+1994-05-19,0.859375,0.921875,0.851563,0.906250,0.703292,24617600
+1994-05-20,0.898438,0.914063,0.882813,0.894531,0.694197,12640000
+1994-05-23,0.882813,0.914063,0.882813,0.898438,0.697229,5606400
+1994-05-24,0.906250,0.921875,0.882813,0.898438,0.697229,9424000
+1994-05-25,0.898438,0.898438,0.875000,0.882813,0.685103,3107200
+1994-05-26,0.898438,0.898438,0.882813,0.882813,0.685103,2966400
+1994-05-27,0.890625,0.906250,0.875000,0.906250,0.703292,3520000
+1994-05-31,0.906250,0.906250,0.875000,0.890625,0.691166,6873600
+1994-06-01,0.890625,0.914063,0.875000,0.906250,0.703292,5184000
+1994-06-02,0.914063,0.976563,0.914063,0.976563,0.757858,45456000
+1994-06-03,0.953125,1.007813,0.945313,1.000000,0.776046,31564800
+1994-06-06,1.007813,1.015625,0.976563,0.976563,0.757858,17628800
+1994-06-07,0.976563,0.978027,0.921875,0.929688,0.721481,26291200
+1994-06-08,0.945313,0.945313,0.914063,0.921875,0.715417,7385600
+1994-06-09,0.937500,0.945313,0.906250,0.945313,0.733606,13411200
+1994-06-10,0.941406,0.976563,0.937500,0.953125,0.739669,6598400
+1994-06-13,0.976563,0.984375,0.929688,0.937500,0.727543,10675200
+1994-06-14,0.945313,0.945313,0.906250,0.914063,0.709355,16867200
+1994-06-15,0.921875,0.937500,0.906250,0.914063,0.709355,5776000
+1994-06-16,0.914063,0.937500,0.906250,0.925781,0.718449,3248000
+1994-06-17,0.929688,0.929688,0.906250,0.925781,0.718449,6240000
+1994-06-20,0.914063,0.914063,0.882813,0.890625,0.691166,8316800
+1994-06-21,0.890625,0.914063,0.867188,0.882813,0.685103,9184000
+1994-06-22,0.890625,0.898438,0.875000,0.882813,0.685103,3801600
+1994-06-23,0.882813,0.898438,0.828125,0.835938,0.648726,16384000
+1994-06-24,0.835938,0.875000,0.820313,0.835938,0.648726,11763200
+1994-06-27,0.851563,0.851563,0.820313,0.843750,0.654789,8435200
+1994-06-28,0.851563,0.851563,0.796875,0.816406,0.633569,26864000
+1994-06-29,0.820313,0.820313,0.773438,0.789063,0.612349,20364800
+1994-06-30,0.812500,0.812500,0.773438,0.789063,0.612349,16771200
+1994-07-01,0.789063,0.789063,0.765625,0.781250,0.606286,6080000
+1994-07-05,0.781250,0.789063,0.765625,0.781250,0.606286,10912000
+1994-07-06,0.781250,0.804688,0.765625,0.800781,0.621443,11923200
+1994-07-07,0.804688,0.804688,0.757813,0.773438,0.600223,16198400
+1994-07-08,0.781250,0.796875,0.757813,0.789063,0.612349,13577600
+1994-07-11,0.781250,0.789063,0.734375,0.746094,0.579003,24134400
+1994-07-12,0.765625,0.781250,0.742188,0.773438,0.600223,18848000
+1994-07-13,0.789063,0.820313,0.765625,0.804688,0.624475,46592000
+1994-07-14,0.812500,0.875000,0.796875,0.855469,0.663883,30432000
+1994-07-15,0.859375,0.875000,0.835938,0.871094,0.676009,17248000
+1994-07-18,0.875000,0.875000,0.843750,0.847656,0.657820,5897600
+1994-07-19,0.882813,0.882813,0.828125,0.835938,0.648726,18966400
+1994-07-20,0.835938,0.882813,0.820313,0.867188,0.672978,30531200
+1994-07-21,0.875000,0.882813,0.859375,0.882813,0.685103,22262400
+1994-07-22,0.882813,0.898438,0.859375,0.894531,0.694197,3737600
+1994-07-25,0.898438,0.902344,0.882813,0.898438,0.697229,6137600
+1994-07-26,0.914063,0.960938,0.914063,0.929688,0.721481,33443200
+1994-07-27,0.929688,0.929688,0.898438,0.929688,0.721481,7696000
+1994-07-28,0.914063,0.929688,0.882813,0.892578,0.692682,7952000
+1994-07-29,0.906250,0.929688,0.898438,0.906250,0.703292,11449600
+1994-08-01,0.914063,0.914063,0.890625,0.898438,0.697229,3228800
+1994-08-02,0.906250,0.921875,0.890625,0.906250,0.703292,5795200
+1994-08-03,0.898438,0.914063,0.882813,0.902344,0.700260,4905600
+1994-08-04,0.906250,0.906250,0.835938,0.843750,0.654789,9513600
+1994-08-05,0.843750,0.875000,0.835938,0.867188,0.672978,4614400
+1994-08-08,0.875000,0.898438,0.859375,0.890625,0.691166,4729600
+1994-08-09,0.906250,0.921875,0.890625,0.898438,0.697229,7795200
+1994-08-10,0.898438,0.906250,0.882813,0.906250,0.703292,5088000
+1994-08-11,0.906250,0.906250,0.875000,0.890625,0.691166,18800000
+1994-08-12,0.890625,0.898438,0.875000,0.882813,0.685103,8451200
+1994-08-15,0.859375,0.890625,0.851563,0.875000,0.679040,12531200
+1994-08-16,0.882813,0.882813,0.851563,0.851563,0.660852,13212800
+1994-08-17,0.843750,0.859375,0.828125,0.843750,0.654789,14067200
+1994-08-18,0.851563,0.882813,0.835938,0.859375,0.666914,19504000
+1994-08-19,0.859375,0.867188,0.851563,0.859375,0.666914,6272000
+1994-08-22,0.859375,0.890625,0.859375,0.878906,0.682072,11900800
+1994-08-23,0.875000,0.898438,0.875000,0.882813,0.685103,10915200
+1994-08-24,0.882813,0.921875,0.882813,0.912109,0.707838,14630400
+1994-08-25,0.906250,0.921875,0.867188,0.890625,0.691166,7299200
+1994-08-26,0.890625,0.914063,0.875000,0.902344,0.700260,13036800
+1994-08-29,0.914063,0.929688,0.898438,0.914063,0.709355,8617600
+1994-08-30,0.906250,0.917969,0.890625,0.902344,0.700260,6185600
+1994-08-31,0.902344,0.914063,0.875000,0.882813,0.685103,12489600
+1994-09-01,0.875000,0.906250,0.859375,0.890625,0.691166,12931200
+1994-09-02,0.898438,0.914063,0.890625,0.914063,0.709355,5571200
+1994-09-06,0.890625,0.914063,0.890625,0.910156,0.706323,3532800
+1994-09-07,0.914063,0.929688,0.898438,0.906250,0.703292,13433600
+1994-09-08,0.914063,0.914063,0.812500,0.830078,0.644178,54953600
+1994-09-09,0.820313,0.820313,0.781250,0.792969,0.615380,34332800
+1994-09-12,0.789063,0.828125,0.789063,0.804688,0.624475,12041600
+1994-09-13,0.820313,0.835938,0.812500,0.833984,0.647210,23536000
+1994-09-14,0.828125,0.859375,0.820313,0.843750,0.654789,13833600
+1994-09-15,0.851563,0.875000,0.839844,0.865234,0.671461,15542400
+1994-09-16,0.859375,0.867188,0.851563,0.859375,0.666914,9654400
+1994-09-19,0.843750,0.859375,0.835938,0.835938,0.648726,6556800
+1994-09-20,0.835938,0.843750,0.820313,0.820313,0.636600,3123200
+1994-09-21,0.835938,0.843750,0.781250,0.789063,0.612349,31574400
+1994-09-22,0.789063,0.812500,0.742188,0.750000,0.582034,53222400
+1994-09-23,0.757813,0.757813,0.718750,0.728516,0.565362,43913600
+1994-09-26,0.734375,0.734375,0.695313,0.726563,0.563846,27248000
+1994-09-27,0.726563,0.757813,0.718750,0.750000,0.582034,13993600
+1994-09-28,0.750000,0.757813,0.742188,0.746094,0.579003,6092800
+1994-09-29,0.750000,0.765625,0.742188,0.750000,0.582034,10646400
+1994-09-30,0.765625,0.773438,0.695313,0.720703,0.559299,34262400
+1994-10-03,0.718750,0.718750,0.710938,0.716797,0.556267,21497600
+1994-10-04,0.710938,0.714844,0.671875,0.695313,0.539595,20492800
+1994-10-05,0.695313,0.703125,0.679688,0.703125,0.545657,14025600
+1994-10-06,0.710938,0.710938,0.695313,0.707031,0.548689,10089600
+1994-10-07,0.710938,0.726563,0.703125,0.718750,0.557783,11235200
+1994-10-10,0.726563,0.734375,0.710938,0.726563,0.563846,6960000
+1994-10-11,0.742188,0.796875,0.734375,0.789063,0.612349,26841600
+1994-10-12,0.796875,0.804688,0.781250,0.789063,0.612349,9388800
+1994-10-13,0.804688,0.804688,0.773438,0.796875,0.618412,8198400
+1994-10-14,0.789063,0.789063,0.734375,0.765625,0.594160,17459200
+1994-10-17,0.765625,0.781250,0.757813,0.781250,0.606286,5139200
+1994-10-18,0.781250,0.781250,0.757813,0.765625,0.594160,6262400
+1994-10-19,0.757813,0.773438,0.757813,0.773438,0.600223,4736000
+1994-10-20,0.773438,0.773438,0.757813,0.773438,0.600223,3363200
+1994-10-21,0.773438,0.796875,0.757813,0.787109,0.610833,6256000
+1994-10-24,0.781250,0.796875,0.742188,0.750000,0.582034,13104000
+1994-10-25,0.750000,0.765625,0.742188,0.761719,0.591129,2704000
+1994-10-26,0.765625,0.796875,0.757813,0.781250,0.606286,6835200
+1994-10-27,0.789063,0.812500,0.781250,0.804688,0.624475,8320000
+1994-10-28,0.812500,0.875000,0.796875,0.875000,0.679040,29497600
+1994-10-31,0.851563,0.867188,0.835938,0.847656,0.657820,18406400
+1994-11-01,0.835938,0.843750,0.820313,0.841797,0.653273,14284800
+1994-11-02,0.851563,0.882813,0.843750,0.875000,0.679040,17875200
+1994-11-03,0.867188,0.898438,0.867188,0.882813,0.685103,22345600
+1994-11-04,0.882813,0.898438,0.882813,0.898438,0.697229,9897600
+1994-11-07,0.890625,0.906250,0.882813,0.894531,0.694197,12435200
+1994-11-08,0.890625,0.910156,0.890625,0.898438,0.697229,62451200
+1994-11-09,0.906250,0.914063,0.871094,0.882813,0.685103,43059200
+1994-11-10,0.890625,0.902344,0.878906,0.890625,0.691166,17564800
+1994-11-11,0.886719,0.898438,0.882813,0.882813,0.685103,8611200
+1994-11-14,0.882813,0.894531,0.875000,0.882813,0.685103,12563200
+1994-11-15,0.875000,0.882813,0.875000,0.875000,0.679040,9238400
+1994-11-16,0.875000,0.892578,0.875000,0.890625,0.691166,7952000
+1994-11-17,0.890625,0.894531,0.878906,0.878906,0.682072,7305600
+1994-11-18,0.882813,0.882813,0.878906,0.878906,0.682072,4771200
+1994-11-21,0.882813,0.882813,0.878906,0.879395,0.682451,17318400
+1994-11-22,0.875000,0.875000,0.835938,0.835938,0.648726,17596800
+1994-11-23,0.828125,0.832031,0.804688,0.820313,0.636600,14076800
+1994-11-25,0.824219,0.824219,0.816406,0.816406,0.633569,3414400
+1994-11-28,0.824219,0.843750,0.820313,0.832031,0.645694,5801600
+1994-11-29,0.839844,0.859375,0.832031,0.847656,0.657820,16060800
+1994-11-30,0.851563,0.851563,0.832031,0.837891,0.650242,8755200
+1994-12-01,0.835938,0.835938,0.812500,0.816406,0.633569,11747200
+1994-12-02,0.816406,0.835938,0.816406,0.832031,0.645694,8739200
+1994-12-05,0.843750,0.847656,0.835938,0.835938,0.648726,3920000
+1994-12-06,0.839844,0.839844,0.824219,0.832031,0.645694,5424000
+1994-12-07,0.832031,0.832031,0.791016,0.792969,0.615380,22713600
+1994-12-08,0.800781,0.800781,0.769531,0.775391,0.601739,13952000
+1994-12-09,0.777344,0.777344,0.761719,0.773438,0.600223,21219200
+1994-12-12,0.777344,0.804688,0.773438,0.796875,0.618412,15299200
+1994-12-13,0.800781,0.824219,0.796875,0.816406,0.633569,8592000
+1994-12-14,0.824219,0.824219,0.804688,0.808594,0.627506,11392000
+1994-12-15,0.808594,0.812500,0.804688,0.808594,0.627506,8208000
+1994-12-16,0.808594,0.863281,0.804688,0.849609,0.659335,22291200
+1994-12-19,0.843750,0.847656,0.839844,0.843750,0.654789,6825600
+1994-12-20,0.847656,0.847656,0.820313,0.820313,0.636600,8768000
+1994-12-21,0.820313,0.839844,0.820313,0.839844,0.651758,8544000
+1994-12-22,0.839844,0.847656,0.828125,0.828125,0.642663,5043200
+1994-12-23,0.835938,0.835938,0.820313,0.835938,0.648726,8560000
+1994-12-27,0.835938,0.859375,0.828125,0.847656,0.657820,12902400
+1994-12-28,0.859375,0.859375,0.843750,0.847656,0.657820,6080000
+1994-12-29,0.851563,0.875000,0.843750,0.867188,0.672978,13033600
+1994-12-30,0.871094,0.871094,0.851563,0.859375,0.666914,4076800
+1995-01-03,0.851563,0.855469,0.828125,0.835938,0.648726,8275200
+1995-01-04,0.832031,0.832031,0.820313,0.820313,0.636600,8144000
+1995-01-05,0.820313,0.828125,0.785156,0.798828,0.619927,12259200
+1995-01-06,0.800781,0.808594,0.773438,0.773438,0.600223,11440000
+1995-01-09,0.781250,0.804688,0.773438,0.796875,0.618412,10464000
+1995-01-10,0.796875,0.804688,0.789063,0.800781,0.621443,9100800
+1995-01-11,0.804688,0.804688,0.789063,0.791016,0.613865,8665600
+1995-01-12,0.789063,0.800781,0.781250,0.785156,0.609317,4873600
+1995-01-13,0.781250,0.785156,0.769531,0.773438,0.600223,16172800
+1995-01-16,0.777344,0.785156,0.773438,0.781250,0.606286,11772800
+1995-01-17,0.785156,0.785156,0.757813,0.759766,0.589613,18742400
+1995-01-18,0.761719,0.769531,0.757813,0.765625,0.594160,12643200
+1995-01-19,0.765625,0.800781,0.757813,0.759766,0.589613,31820800
+1995-01-20,0.765625,0.765625,0.753906,0.765625,0.594160,31046400
+1995-01-23,0.757813,0.757813,0.740234,0.750000,0.582034,6899200
+1995-01-24,0.742188,0.757813,0.742188,0.750000,0.582034,11456000
+1995-01-25,0.750000,0.750000,0.738281,0.742188,0.575972,6275200
+1995-01-26,0.734375,0.750000,0.734375,0.744141,0.577488,8646400
+1995-01-27,0.742188,0.769531,0.742188,0.757813,0.588098,11728000
+1995-01-30,0.765625,0.769531,0.750000,0.750000,0.582034,3865600
+1995-01-31,0.753906,0.765625,0.746094,0.750000,0.582034,16057600
+1995-02-01,0.746094,0.753906,0.726563,0.728516,0.565362,13094400
+1995-02-02,0.734375,0.753906,0.703125,0.750000,0.582034,44304000
+1995-02-03,0.757813,0.808594,0.750000,0.789063,0.612349,35881600
+1995-02-06,0.796875,0.796875,0.757813,0.775391,0.601739,13811200
+1995-02-07,0.777344,0.796875,0.761719,0.796875,0.618412,16009600
+1995-02-08,0.792969,0.820313,0.792969,0.812500,0.630537,21270400
+1995-02-09,0.812500,0.812500,0.800781,0.800781,0.621443,5689600
+1995-02-10,0.808594,0.808594,0.792969,0.792969,0.615380,5225600
+1995-02-13,0.792969,0.804688,0.792969,0.802734,0.622958,6185600
+1995-02-14,0.804688,0.828125,0.796875,0.820313,0.636600,15001600
+1995-02-15,0.820313,0.828125,0.808594,0.812500,0.630537,6854400
+1995-02-16,0.816406,0.816406,0.796875,0.800781,0.621443,5417600
+1995-02-17,0.800781,0.800781,0.792969,0.792969,0.615380,4617600
+1995-02-21,0.792969,0.800781,0.769531,0.773438,0.600223,6374400
+1995-02-22,0.773438,0.777344,0.753906,0.761719,0.591129,8982400
+1995-02-23,0.765625,0.773438,0.757813,0.769531,0.597192,9926400
+1995-02-24,0.757813,0.765625,0.742188,0.742188,0.575972,7747200
+1995-02-27,0.750000,0.750000,0.738281,0.738281,0.572940,8057600
+1995-02-28,0.734375,0.746094,0.726563,0.746094,0.579003,13248000
+1995-03-01,0.750000,0.773438,0.742188,0.769531,0.597192,23894400
+1995-03-02,0.769531,0.769531,0.746094,0.750000,0.582034,13219200
+1995-03-03,0.746094,0.765625,0.746094,0.765625,0.594160,4643200
+1995-03-06,0.761719,0.769531,0.753906,0.765625,0.594160,12310400
+1995-03-07,0.769531,0.769531,0.753906,0.753906,0.585066,6902400
+1995-03-08,0.757813,0.773438,0.757813,0.765625,0.594160,9008000
+1995-03-09,0.765625,0.785156,0.761719,0.781250,0.606286,10499200
+1995-03-10,0.785156,0.792969,0.777344,0.789063,0.612349,16400000
+1995-03-13,0.792969,0.796875,0.765625,0.767578,0.595676,6704000
+1995-03-14,0.773438,0.773438,0.753906,0.759766,0.589613,9324800
+1995-03-15,0.761719,0.769531,0.750000,0.765625,0.594160,5945600
+1995-03-16,0.761719,0.802734,0.761719,0.796875,0.618412,15177600
+1995-03-17,0.796875,0.796875,0.777344,0.796875,0.618412,14742400
+1995-03-20,0.789063,0.796875,0.781250,0.789063,0.612349,7424000
+1995-03-21,0.792969,0.792969,0.734375,0.753906,0.585066,29315200
+1995-03-22,0.734375,0.742188,0.710938,0.722656,0.560814,85356800
+1995-03-23,0.722656,0.726563,0.695313,0.722656,0.560814,43856000
+1995-03-24,0.718750,0.726563,0.703125,0.707031,0.548689,33004800
+1995-03-27,0.707031,0.718750,0.707031,0.714844,0.554752,22476800
+1995-03-28,0.714844,0.757813,0.714844,0.732422,0.568393,34403200
+1995-03-29,0.738281,0.750000,0.722656,0.734375,0.569909,19990400
+1995-03-30,0.734375,0.742188,0.730469,0.738281,0.572940,12323200
+1995-03-31,0.730469,0.757813,0.726563,0.750000,0.582034,19129600
+1995-04-03,0.750000,0.750000,0.733398,0.742188,0.575972,35321600
+1995-04-04,0.742188,0.753906,0.734375,0.753906,0.585066,10633600
+1995-04-05,0.753906,0.761719,0.742188,0.761719,0.591129,14876800
+1995-04-06,0.757813,0.816406,0.757813,0.800781,0.621443,50886400
+1995-04-07,0.800781,0.800781,0.769531,0.783203,0.607801,23635200
+1995-04-10,0.785156,0.785156,0.773438,0.777344,0.603254,6825600
+1995-04-11,0.773438,0.796875,0.769531,0.769531,0.597192,16883200
+1995-04-12,0.769531,0.789063,0.769531,0.785156,0.609317,10294400
+1995-04-13,0.777344,0.800781,0.777344,0.800781,0.621443,10156800
+1995-04-17,0.800781,0.804688,0.792969,0.794922,0.616896,16745600
+1995-04-18,0.792969,0.800781,0.792969,0.794922,0.616896,9203200
+1995-04-19,0.796875,0.796875,0.781250,0.794922,0.616896,14755200
+1995-04-20,0.789063,0.808594,0.753906,0.773438,0.600223,37862400
+1995-04-21,0.761719,0.781250,0.761719,0.765625,0.594160,13715200
+1995-04-24,0.761719,0.769531,0.738281,0.738281,0.572940,22233600
+1995-04-25,0.742188,0.742188,0.726563,0.738281,0.572940,32624000
+1995-04-26,0.738281,0.738281,0.730469,0.734375,0.569909,16723200
+1995-04-27,0.738281,0.742188,0.728516,0.738281,0.572940,11686400
+1995-04-28,0.734375,0.742188,0.730469,0.734375,0.569909,18636800
+1995-05-01,0.738281,0.773438,0.734375,0.765625,0.594160,13920000
+1995-05-02,0.773438,0.777344,0.769531,0.775391,0.601739,9283200
+1995-05-03,0.773438,0.785156,0.761719,0.781250,0.606286,10220800
+1995-05-04,0.785156,0.855469,0.777344,0.835938,0.648726,66217600
+1995-05-05,0.828125,0.835938,0.820313,0.832031,0.645694,19625600
+1995-05-08,0.824219,0.849609,0.820313,0.837891,0.650242,12368000
+1995-05-09,0.835938,0.839844,0.804688,0.812500,0.630537,10684800
+1995-05-10,0.820313,0.839844,0.792969,0.832031,0.645694,18694400
+1995-05-11,0.828125,0.878906,0.828125,0.875000,0.679040,49625600
+1995-05-12,0.871094,0.937500,0.863281,0.910156,0.706323,94096000
+1995-05-15,0.910156,0.984375,0.910156,0.949219,0.736637,70179200
+1995-05-16,0.957031,0.957031,0.921875,0.935547,0.726027,41065600
+1995-05-17,0.937500,0.941406,0.902344,0.910156,0.706323,25811200
+1995-05-18,0.910156,0.921875,0.902344,0.912109,0.707838,11795200
+1995-05-19,0.914063,0.925781,0.902344,0.910156,0.706323,10857600
+1995-05-22,0.910156,0.941406,0.902344,0.933594,0.724512,16409600
+1995-05-23,0.937500,0.964844,0.937500,0.960938,0.745732,19334400
+1995-05-24,0.957031,0.976563,0.957031,0.968750,0.751794,23891200
+1995-05-25,0.964844,0.976563,0.964844,0.972656,0.754826,12585600
+1995-05-26,0.972656,0.972656,0.945313,0.949219,0.736637,10009600
+1995-05-30,0.949219,0.953125,0.898438,0.906250,0.703292,27504000
+1995-05-31,0.906250,0.910156,0.902344,0.908203,0.704807,12560000
+1995-06-01,0.908203,0.941406,0.867188,0.925781,0.718449,32198400
+1995-06-02,0.914063,0.964844,0.902344,0.953125,0.739669,36115200
+1995-06-05,0.949219,1.003906,0.949219,0.992188,0.769983,37715200
+1995-06-06,0.992188,1.000000,0.968750,0.972656,0.754826,15158400
+1995-06-07,0.972656,1.011719,0.953125,1.007813,0.782109,35056000
+1995-06-08,1.011719,1.058594,1.003906,1.050781,0.815454,62819200
+1995-06-09,1.046875,1.078125,1.046875,1.054688,0.818486,47008000
+1995-06-12,1.050781,1.058594,1.031250,1.054688,0.818486,21612800
+1995-06-13,1.062500,1.070313,1.042969,1.058594,0.821518,22844800
+1995-06-14,1.054688,1.085938,1.046875,1.066406,0.827580,35011200
+1995-06-15,1.066406,1.101563,1.066406,1.082031,0.839706,40377600
+1995-06-16,1.093750,1.093750,1.058594,1.062500,0.824549,14684800
+1995-06-19,1.066406,1.113281,1.066406,1.105469,0.857895,49158400
+1995-06-20,1.105469,1.117188,1.074219,1.085938,0.842738,32598400
+1995-06-21,1.085938,1.093750,1.074219,1.089844,0.845769,17270400
+1995-06-22,1.089844,1.164063,1.085938,1.140625,0.885177,55404800
+1995-06-23,1.136719,1.156250,1.132813,1.148438,0.891241,27702400
+1995-06-26,1.160156,1.160156,1.140625,1.144531,0.888209,22876800
+1995-06-27,1.144531,1.148438,1.105469,1.113281,0.863957,21052800
+1995-06-28,1.101563,1.109375,1.082031,1.089844,0.845769,22060800
+1995-06-29,1.089844,1.113281,1.089844,1.107422,0.859411,15366400
+1995-06-30,1.101563,1.117188,1.101563,1.113281,0.863957,6678400
+1995-07-03,1.117188,1.121094,1.105469,1.109375,0.860926,3132800
+1995-07-05,1.105469,1.140625,1.105469,1.123047,0.871536,31881600
+1995-07-06,1.125000,1.199219,1.125000,1.195313,0.927618,55968000
+1995-07-07,1.187500,1.242188,1.183594,1.232422,0.956416,38784000
+1995-07-10,1.234375,1.234375,1.152344,1.175781,0.912460,30348800
+1995-07-11,1.171875,1.179688,1.152344,1.158203,0.898819,17452800
+1995-07-12,1.164063,1.187500,1.144531,1.185547,0.920038,18057600
+1995-07-13,1.187500,1.222656,1.179688,1.222656,0.948837,23872000
+1995-07-14,1.214844,1.218750,1.183594,1.183594,0.918523,16592000
+1995-07-17,1.191406,1.195313,1.179688,1.179688,0.915492,7520000
+1995-07-18,1.179688,1.183594,1.152344,1.156250,0.897303,13507200
+1995-07-19,1.152344,1.152344,1.113281,1.117188,0.866989,12230400
+1995-07-20,1.117188,1.132813,1.101563,1.117188,0.866989,22416000
+1995-07-21,1.117188,1.179688,1.089844,1.164063,0.903366,45699200
+1995-07-24,1.171875,1.210938,1.160156,1.210938,0.939743,24499200
+1995-07-25,1.214844,1.320313,1.203125,1.277344,0.991277,95052800
+1995-07-26,1.277344,1.289063,1.261719,1.269531,0.985214,32169600
+1995-07-27,1.269531,1.273438,1.253906,1.269531,0.985214,22521600
+1995-07-28,1.269531,1.269531,1.195313,1.210938,0.939743,19878400
+1995-07-31,1.210938,1.214844,1.156250,1.167969,0.906397,33888000
+1995-08-01,1.167969,1.238281,1.164063,1.230469,0.954900,42982400
+1995-08-02,1.234375,1.269531,1.230469,1.230469,0.954900,27363200
+1995-08-03,1.230469,1.230469,1.187500,1.203125,0.933680,13270400
+1995-08-04,1.195313,1.210938,1.191406,1.195313,0.927618,4166400
+1995-08-07,1.195313,1.207031,1.175781,1.177734,0.913976,9881600
+1995-08-08,1.183594,1.199219,1.175781,1.183594,0.918523,10848000
+1995-08-09,1.183594,1.195313,1.183594,1.187500,0.921554,2249600
+1995-08-10,1.195313,1.195313,1.183594,1.183594,0.918523,1504000
+1995-08-11,1.187500,1.191406,1.167969,1.175781,0.912460,6425600
+1995-08-14,1.164063,1.179688,1.152344,1.167969,0.906397,9884800
+1995-08-15,1.167969,1.218750,1.156250,1.210938,0.939743,23193600
+1995-08-16,1.218750,1.257813,1.214844,1.253906,0.973089,26899200
+1995-08-17,1.257813,1.269531,1.238281,1.246094,0.967026,17171200
+1995-08-18,1.250000,1.253906,1.238281,1.242188,0.963995,6486400
+1995-08-21,1.246094,1.257813,1.238281,1.246094,0.967026,9936000
+1995-08-22,1.250000,1.250000,1.230469,1.238281,0.960963,6918400
+1995-08-23,1.242188,1.250000,1.234375,1.250000,0.970057,2467200
+1995-08-24,1.250000,1.250000,1.238281,1.240234,0.962478,6969600
+1995-08-25,1.250000,1.250000,1.234375,1.246094,0.967026,3296000
+1995-08-28,1.238281,1.246094,1.218750,1.222656,0.948837,8179200
+1995-08-29,1.218750,1.222656,1.171875,1.187500,0.921554,14553600
+1995-08-30,1.191406,1.234375,1.179688,1.222656,0.948837,17657600
+1995-08-31,1.218750,1.269531,1.218750,1.250000,0.970057,22099200
+1995-09-01,1.250000,1.250000,1.230469,1.232422,0.956416,3609600
+1995-09-05,1.234375,1.257813,1.230469,1.253906,0.973089,13203200
+1995-09-06,1.250000,1.292969,1.246094,1.281250,0.994309,25052800
+1995-09-07,1.289063,1.343750,1.285156,1.308594,1.015529,35548800
+1995-09-08,1.312500,1.328125,1.304688,1.316406,1.021591,15801600
+1995-09-11,1.328125,1.351563,1.316406,1.347656,1.045843,20208000
+1995-09-12,1.347656,1.347656,1.320313,1.332031,1.033717,11321600
+1995-09-13,1.332031,1.371094,1.320313,1.355469,1.051906,30368000
+1995-09-14,1.351563,1.363281,1.339844,1.359375,1.054937,15936000
+1995-09-15,1.347656,1.355469,1.312500,1.312500,1.018560,12044800
+1995-09-18,1.316406,1.320313,1.289063,1.312500,1.018560,16768000
+1995-09-19,1.308594,1.355469,1.308594,1.347656,1.045843,23507200
+1995-09-20,1.355469,1.382813,1.355469,1.355469,1.051906,21276800
+1995-09-21,1.363281,1.363281,1.304688,1.312500,1.018560,18355200
+1995-09-22,1.308594,1.335938,1.296875,1.328125,1.030685,18614400
+1995-09-25,1.332031,1.332031,1.289063,1.304688,1.012498,11417600
+1995-09-26,1.304688,1.351563,1.296875,1.343750,1.042811,25654400
+1995-09-27,1.339844,1.343750,1.316406,1.316406,1.021591,25971200
+1995-09-28,1.320313,1.324219,1.316406,1.320313,1.024623,14918400
+1995-09-29,1.324219,1.371094,1.125000,1.183594,0.918523,230883200
+1995-10-02,1.199219,1.214844,1.160156,1.175781,0.912460,55622400
+1995-10-03,1.175781,1.187500,1.125000,1.125000,0.873052,30534400
+1995-10-04,1.128906,1.128906,1.074219,1.074219,0.833643,34297600
+1995-10-05,1.082031,1.132813,1.078125,1.121094,0.870021,39491200
+1995-10-06,1.136719,1.152344,1.121094,1.132813,0.879115,34908800
+1995-10-09,1.136719,1.136719,1.085938,1.093750,0.848800,9980800
+1995-10-10,1.085938,1.085938,1.058594,1.074219,0.833643,24441600
+1995-10-11,1.093750,1.144531,1.078125,1.132813,0.879115,23193600
+1995-10-12,1.140625,1.144531,1.125000,1.140625,0.885177,11897600
+1995-10-13,1.144531,1.156250,1.125000,1.140625,0.885177,12515200
+1995-10-16,1.140625,1.140625,1.109375,1.121094,0.870021,13542400
+1995-10-17,1.121094,1.140625,1.117188,1.132813,0.879115,18224000
+1995-10-18,1.140625,1.203125,1.132813,1.181641,0.917008,51459200
+1995-10-19,1.179688,1.207031,1.148438,1.191406,0.924586,25683200
+1995-10-20,1.191406,1.222656,1.187500,1.195313,0.927618,30758400
+1995-10-23,1.195313,1.203125,1.175781,1.199219,0.930649,12336000
+1995-10-24,1.203125,1.203125,1.187500,1.197266,0.929133,11001600
+1995-10-25,1.203125,1.214844,1.187500,1.189453,0.923070,24940800
+1995-10-26,1.191406,1.203125,1.179688,1.195313,0.927618,20851200
+1995-10-27,1.195313,1.214844,1.187500,1.207031,0.936711,13168000
+1995-10-30,1.210938,1.242188,1.203125,1.230469,0.954900,22684800
+1995-10-31,1.234375,1.242188,1.226563,1.226563,0.951869,13398400
+1995-11-01,1.230469,1.261719,1.214844,1.248047,0.968542,29830400
+1995-11-02,1.253906,1.269531,1.234375,1.242188,0.963995,16979200
+1995-11-03,1.242188,1.265625,1.238281,1.250000,0.970057,10448000
+1995-11-06,1.246094,1.269531,1.246094,1.253906,0.973089,13228800
+1995-11-07,1.253906,1.253906,1.230469,1.246094,0.967026,11622400
+1995-11-08,1.250000,1.250000,1.234375,1.250000,0.970057,7696000
+1995-11-09,1.250000,1.292969,1.246094,1.281250,0.994309,18272000
+1995-11-10,1.281250,1.281250,1.261719,1.269531,0.985214,9174400
+1995-11-13,1.273438,1.328125,1.269531,1.322266,1.026139,25945600
+1995-11-14,1.324219,1.347656,1.308594,1.316406,1.021591,23347200
+1995-11-15,1.324219,1.328125,1.308594,1.312500,1.018560,7036800
+1995-11-16,1.308594,1.410156,1.300781,1.390625,1.079189,49808000
+1995-11-17,1.398438,1.398438,1.339844,1.347656,1.045843,50288000
+1995-11-20,1.355469,1.367188,1.328125,1.332031,1.033717,30998400
+1995-11-21,1.328125,1.351563,1.316406,1.343750,1.042811,28678400
+1995-11-22,1.351563,1.406250,1.343750,1.375000,1.067063,39897600
+1995-11-24,1.371094,1.378906,1.363281,1.367188,1.061000,2505600
+1995-11-27,1.371094,1.371094,1.304688,1.304688,1.012498,19548800
+1995-11-28,1.308594,1.351563,1.304688,1.341797,1.041296,38784000
+1995-11-29,1.339844,1.378906,1.339844,1.355469,1.051906,25312000
+1995-11-30,1.351563,1.355469,1.308594,1.320313,1.024623,15936000
+1995-12-01,1.316406,1.316406,1.261719,1.296875,1.006434,29248000
+1995-12-04,1.296875,1.375000,1.289063,1.339844,1.039780,14630400
+1995-12-05,1.375000,1.398438,1.351563,1.390625,1.079189,17305600
+1995-12-06,1.398438,1.453125,1.382813,1.394531,1.082220,21400000
+1995-12-07,1.406250,1.460938,1.398438,1.437500,1.115566,18534400
+1995-12-08,1.460938,1.468750,1.406250,1.429688,1.109504,9952000
+1995-12-11,1.437500,1.453125,1.417969,1.421875,1.103440,10640000
+1995-12-12,1.421875,1.421875,1.390625,1.398438,1.085252,5124800
+1995-12-13,1.414063,1.414063,1.390625,1.398438,1.085252,5147200
+1995-12-14,1.406250,1.429688,1.351563,1.367188,1.061000,18675200
+1995-12-15,1.367188,1.382813,1.343750,1.351563,1.048875,6660800
+1995-12-18,1.351563,1.351563,1.281250,1.296875,1.006434,7484800
+1995-12-19,1.304688,1.304688,1.203125,1.226563,0.951869,26172800
+1995-12-20,1.242188,1.289063,1.195313,1.210938,0.939743,20684800
+1995-12-21,1.203125,1.242188,1.203125,1.218750,0.945806,15627200
+1995-12-22,1.226563,1.250000,1.218750,1.234375,0.957932,8899200
+1995-12-26,1.250000,1.273438,1.226563,1.250000,0.970057,13782400
+1995-12-27,1.257813,1.312500,1.250000,1.296875,1.006434,15396800
+1995-12-28,1.289063,1.320313,1.265625,1.289063,1.000372,19584000
+1995-12-29,1.296875,1.320313,1.281250,1.312500,1.018560,14404800
+1996-01-02,1.312500,1.312500,1.171875,1.218750,0.945806,33308800
+1996-01-03,1.210938,1.218750,1.078125,1.093750,0.848800,62355200
+1996-01-04,1.039063,1.125000,1.015625,1.062500,0.824549,98100800
+1996-01-05,1.062500,1.125000,1.054688,1.125000,0.873052,42499200
+1996-01-08,1.125000,1.125000,1.062500,1.101563,0.854863,11964800
+1996-01-09,1.093750,1.125000,1.054688,1.070313,0.830612,30825600
+1996-01-10,1.062500,1.101563,1.054688,1.066406,0.827580,13075200
+1996-01-11,1.085938,1.109375,1.070313,1.109375,0.860926,14678400
+1996-01-12,1.117188,1.125000,1.070313,1.093750,0.848800,15980800
+1996-01-15,1.093750,1.093750,1.031250,1.035156,0.803329,13094400
+1996-01-16,1.046875,1.070313,1.039063,1.062500,0.824549,10627200
+1996-01-17,1.046875,1.062500,1.046875,1.046875,0.812423,2838400
+1996-01-18,1.062500,1.062500,1.031250,1.035156,0.803329,6268800
+1996-01-19,1.039063,1.062500,1.031250,1.054688,0.818486,15427200
+1996-01-22,1.023438,1.039063,1.000000,1.039063,0.806361,14483200
+1996-01-23,1.039063,1.093750,1.031250,1.070313,0.830612,21254400
+1996-01-24,1.070313,1.070313,1.039063,1.062500,0.824549,19601600
+1996-01-25,1.062500,1.070313,0.953125,0.957031,0.742700,50212800
+1996-01-26,0.953125,0.976563,0.906250,0.968750,0.751794,100820800
+1996-01-29,0.984375,1.000000,0.968750,0.992188,0.769983,43163200
+1996-01-30,1.000000,1.054688,0.992188,1.023438,0.794235,32996800
+1996-01-31,1.039063,1.062500,1.015625,1.046875,0.812423,29091200
+1996-02-01,1.054688,1.125000,1.046875,1.109375,0.860926,25948800
+1996-02-02,1.109375,1.109375,1.054688,1.066406,0.827580,12182400
+1996-02-05,1.070313,1.070313,1.039063,1.054688,0.818486,11731200
+1996-02-06,1.054688,1.054688,1.015625,1.039063,0.806361,14184000
+1996-02-07,1.039063,1.039063,1.000000,1.007813,0.782109,17828800
+1996-02-08,1.023438,1.109375,1.007813,1.093750,0.848800,47204800
+1996-02-09,1.085938,1.101563,1.062500,1.078125,0.836674,17454400
+1996-02-12,1.078125,1.078125,1.039063,1.046875,0.812423,14654400
+1996-02-13,1.054688,1.062500,1.039063,1.039063,0.806361,10544000
+1996-02-14,1.054688,1.062500,1.007813,1.015625,0.788171,14603200
+1996-02-15,1.031250,1.039063,1.007813,1.015625,0.788171,6355200
+1996-02-16,1.031250,1.054688,1.015625,1.031250,0.800297,7809600
+1996-02-20,1.023438,1.046875,1.007813,1.031250,0.800297,10803200
+1996-02-21,1.023438,1.031250,1.015625,1.027344,0.797266,7152000
+1996-02-22,1.023438,1.085938,1.015625,1.078125,0.836674,21353600
+1996-02-23,1.070313,1.085938,1.070313,1.078125,0.836674,16435200
+1996-02-26,1.085938,1.101563,1.070313,1.085938,0.842738,7992000
+1996-02-27,1.078125,1.085938,1.007813,1.015625,0.788171,24648000
+1996-02-28,1.023438,1.078125,1.007813,1.054688,0.818486,24635200
+1996-02-29,1.054688,1.109375,1.046875,1.101563,0.854863,51344000
+1996-03-01,1.132813,1.156250,1.117188,1.117188,0.866989,29636800
+1996-03-04,1.132813,1.226563,1.125000,1.226563,0.951869,35769600
+1996-03-05,1.210938,1.226563,1.195313,1.203125,0.933680,16590400
+1996-03-06,1.203125,1.296875,1.203125,1.289063,1.000372,45592000
+1996-03-07,1.281250,1.304688,1.242188,1.257813,0.976121,29049600
+1996-03-08,1.226563,1.250000,1.195313,1.218750,0.945806,24755200
+1996-03-11,1.210938,1.250000,1.210938,1.234375,0.957932,16800000
+1996-03-12,1.226563,1.281250,1.218750,1.261719,0.979152,23316800
+1996-03-13,1.265625,1.343750,1.257813,1.328125,1.030685,24601600
+1996-03-14,1.328125,1.445313,1.328125,1.390625,1.079189,53769600
+1996-03-15,1.390625,1.460938,1.390625,1.421875,1.103440,34985600
+1996-03-18,1.437500,1.460938,1.414063,1.445313,1.121629,20856000
+1996-03-19,1.445313,1.453125,1.335938,1.367188,1.061000,25307200
+1996-03-20,1.367188,1.421875,1.359375,1.390625,1.079189,10019200
+1996-03-21,1.398438,1.414063,1.343750,1.375000,1.067063,10828800
+1996-03-22,1.375000,1.375000,1.343750,1.359375,1.054937,7552000
+1996-03-25,1.351563,1.375000,1.343750,1.351563,1.048875,5190400
+1996-03-26,1.343750,1.375000,1.320313,1.367188,1.061000,12132800
+1996-03-27,1.375000,1.437500,1.359375,1.367188,1.061000,19550400
+1996-03-28,1.375000,1.390625,1.343750,1.390625,1.079189,16353600
+1996-03-29,1.390625,1.476563,1.375000,1.457031,1.130723,21577600
+1996-04-01,1.539063,1.601563,1.531250,1.570313,1.218635,62248000
+1996-04-02,1.578125,1.585938,1.515625,1.554688,1.206509,24104000
+1996-04-03,1.554688,1.554688,1.507813,1.539063,1.194384,15649600
+1996-04-04,1.554688,1.640625,1.546875,1.625000,1.261075,56900800
+1996-04-08,1.585938,1.625000,1.546875,1.609375,1.248949,27884800
+1996-04-09,1.617188,1.640625,1.601563,1.625000,1.261075,24955200
+1996-04-10,1.609375,1.625000,1.578125,1.578125,1.224697,22227200
+1996-04-11,1.585938,1.585938,1.515625,1.554688,1.206509,30414400
+1996-04-12,1.554688,1.562500,1.523438,1.562500,1.212571,8355200
+1996-04-15,1.562500,1.601563,1.554688,1.585938,1.230760,11915200
+1996-04-16,1.601563,1.679688,1.593750,1.664063,1.291389,25448000
+1996-04-17,1.671875,1.710938,1.632813,1.632813,1.267138,27187200
+1996-04-18,1.640625,1.671875,1.640625,1.664063,1.291389,7856000
+1996-04-19,1.671875,1.679688,1.625000,1.625000,1.261075,14595200
+1996-04-22,1.625000,1.640625,1.570313,1.585938,1.230760,12803200
+1996-04-23,1.578125,1.640625,1.562500,1.640625,1.273200,12648000
+1996-04-24,1.632813,1.640625,1.585938,1.593750,1.236823,7182400
+1996-04-25,1.593750,1.835938,1.593750,1.828125,1.418709,75067200
+1996-04-26,1.789063,1.789063,1.710938,1.746094,1.355049,46024000
+1996-04-29,1.742188,1.757813,1.648438,1.710938,1.327767,13446400
+1996-04-30,1.695313,1.710938,1.664063,1.695313,1.315641,17846400
+1996-05-01,1.710938,1.765625,1.695313,1.757813,1.364143,27382400
+1996-05-02,1.765625,1.773438,1.703125,1.742188,1.352018,20121600
+1996-05-03,1.734375,1.750000,1.640625,1.726563,1.339892,31856000
+1996-05-06,1.734375,1.734375,1.671875,1.695313,1.315641,10035200
+1996-05-07,1.679688,1.687500,1.625000,1.648438,1.279263,8209600
+1996-05-08,1.625000,1.648438,1.562500,1.593750,1.236823,13496000
+1996-05-09,1.617188,1.734375,1.617188,1.734375,1.345954,25880000
+1996-05-10,1.734375,1.750000,1.703125,1.722656,1.336860,9456000
+1996-05-13,1.734375,1.765625,1.718750,1.757813,1.364143,15163200
+1996-05-14,1.773438,1.812500,1.742188,1.812500,1.406583,16769600
+1996-05-15,1.796875,1.812500,1.789063,1.804688,1.400521,8283200
+1996-05-16,1.796875,1.820313,1.789063,1.812500,1.406583,7072000
+1996-05-17,1.812500,1.851563,1.789063,1.791016,1.389910,10588800
+1996-05-20,1.789063,1.796875,1.773438,1.789063,1.388395,8380800
+1996-05-21,1.773438,1.789063,1.734375,1.750000,1.358080,5521600
+1996-05-22,1.734375,1.750000,1.703125,1.742188,1.352018,10008000
+1996-05-23,1.742188,1.750000,1.726563,1.734375,1.345954,7928000
+1996-05-24,1.742188,1.750000,1.734375,1.750000,1.358080,5326400
+1996-05-28,1.750000,1.757813,1.656250,1.695313,1.315641,9825600
+1996-05-29,1.687500,1.687500,1.617188,1.664063,1.291389,14057600
+1996-05-30,1.664063,1.710938,1.656250,1.695313,1.315641,19377600
+1996-05-31,1.695313,1.710938,1.671875,1.695313,1.315641,4980800
+1996-06-03,1.695313,1.695313,1.648438,1.671875,1.297451,2979200
+1996-06-04,1.671875,1.679688,1.625000,1.640625,1.273200,6142400
+1996-06-05,1.625000,1.742188,1.625000,1.710938,1.327767,12249600
+1996-06-06,1.726563,1.750000,1.648438,1.648438,1.279263,11139200
+1996-06-07,1.593750,1.664063,1.593750,1.632813,1.267138,15395200
+1996-06-10,1.640625,1.640625,1.578125,1.593750,1.236823,14435200
+1996-06-11,1.601563,1.714844,1.593750,1.710938,1.327767,26412800
+1996-06-12,1.710938,1.734375,1.687500,1.703125,1.321703,8432000
+1996-06-13,1.695313,1.695313,1.648438,1.671875,1.297451,7520000
+1996-06-14,1.578125,1.671875,1.578125,1.632813,1.267138,13192000
+1996-06-17,1.648438,1.648438,1.593750,1.601563,1.242886,8547200
+1996-06-18,1.609375,1.648438,1.593750,1.640625,1.273200,21670400
+1996-06-19,1.640625,1.671875,1.632813,1.664063,1.291389,8228800
+1996-06-20,1.664063,1.671875,1.634766,1.644531,1.276232,10243200
+1996-06-21,1.648438,1.656250,1.632813,1.648438,1.279263,4984000
+1996-06-24,1.632813,1.695313,1.632813,1.675781,1.300483,9217600
+1996-06-25,1.687500,1.695313,1.671875,1.679688,1.303515,7742400
+1996-06-26,1.695313,1.695313,1.640625,1.683594,1.306546,13811200
+1996-06-27,1.679688,1.703125,1.664063,1.687500,1.309577,13736000
+1996-06-28,1.695313,1.781250,1.695313,1.765625,1.370206,21518400
+1996-07-01,1.757813,1.828125,1.750000,1.812500,1.406583,16369600
+1996-07-02,1.796875,1.812500,1.757813,1.781250,1.382332,9526400
+1996-07-03,1.773438,1.867188,1.757813,1.812500,1.406583,23204800
+1996-07-05,1.789063,1.796875,1.757813,1.761719,1.367175,5902400
+1996-07-08,1.742188,1.757813,1.679688,1.683594,1.306546,11043200
+1996-07-09,1.703125,1.742188,1.695313,1.742188,1.352018,14833600
+1996-07-10,1.742188,1.742188,1.609375,1.640625,1.273200,18289600
+1996-07-11,1.640625,1.640625,1.562500,1.562500,1.212571,11992000
+1996-07-12,1.578125,1.625000,1.562500,1.585938,1.230760,14216000
+1996-07-15,1.585938,1.585938,1.492188,1.496094,1.161038,20715200
+1996-07-16,1.492188,1.546875,1.437500,1.507813,1.170132,27795200
+1996-07-17,1.539063,1.570313,1.523438,1.554688,1.206509,16846400
+1996-07-18,1.554688,1.601563,1.539063,1.562500,1.212571,10451200
+1996-07-19,1.570313,1.570313,1.468750,1.523438,1.182257,14060800
+1996-07-22,1.507813,1.578125,1.476563,1.562500,1.212571,12179200
+1996-07-23,1.570313,1.570313,1.500000,1.500000,1.164069,8204800
+1996-07-24,1.468750,1.484375,1.437500,1.445313,1.121629,20539200
+1996-07-25,1.445313,1.515625,1.445313,1.488281,1.154974,17721600
+1996-07-26,1.500000,1.695313,1.492188,1.671875,1.297451,40755200
+1996-07-29,1.664063,1.671875,1.632813,1.648438,1.279263,12625600
+1996-07-30,1.640625,1.671875,1.640625,1.664063,1.291389,8030400
+1996-07-31,1.609375,1.640625,1.601563,1.625000,1.261075,16225600
+1996-08-01,1.625000,1.757813,1.625000,1.718750,1.333829,33836800
+1996-08-02,1.726563,1.750000,1.718750,1.742188,1.352018,16008000
+1996-08-05,1.750000,1.804688,1.742188,1.757813,1.364143,14430400
+1996-08-06,1.765625,1.796875,1.742188,1.789063,1.388395,14153600
+1996-08-07,1.789063,1.859375,1.781250,1.843750,1.430835,13504000
+1996-08-08,1.851563,1.851563,1.796875,1.820313,1.412647,9676800
+1996-08-09,1.820313,1.851563,1.812500,1.851563,1.436898,7622400
+1996-08-12,1.843750,1.851563,1.820313,1.843750,1.430835,8451200
+1996-08-13,1.835938,1.835938,1.773438,1.777344,1.379300,9969600
+1996-08-14,1.781250,1.843750,1.773438,1.835938,1.424772,9910400
+1996-08-15,1.828125,1.835938,1.804688,1.828125,1.418709,6318400
+1996-08-16,1.828125,1.843750,1.812500,1.828125,1.418709,9718400
+1996-08-19,1.835938,1.835938,1.804688,1.804688,1.400521,3187200
+1996-08-20,1.812500,1.812500,1.781250,1.796875,1.394457,5558400
+1996-08-21,1.796875,1.796875,1.765625,1.781250,1.382332,4788800
+1996-08-22,1.789063,1.914063,1.781250,1.906250,1.479337,26105600
+1996-08-23,1.890625,1.914063,1.859375,1.875000,1.455086,16281600
+1996-08-26,1.875000,1.890625,1.851563,1.890625,1.467211,9483200
+1996-08-27,1.890625,1.945313,1.867188,1.906250,1.479337,18060800
+1996-08-28,1.914063,2.015625,1.906250,2.007813,1.558155,25214400
+1996-08-29,2.000000,2.132813,1.976563,2.062500,1.600595,50481600
+1996-08-30,2.054688,2.062500,1.984375,2.046875,1.588469,10128000
+1996-09-03,2.015625,2.023438,1.984375,2.000000,1.552091,12307200
+1996-09-04,2.015625,2.171875,2.000000,2.156250,1.673349,40035200
+1996-09-05,2.140625,2.140625,2.039063,2.039063,1.582407,28723200
+1996-09-06,2.054688,2.101563,2.031250,2.085938,1.618783,18243200
+1996-09-09,2.085938,2.171875,2.078125,2.093750,1.624846,23440000
+1996-09-10,2.109375,2.125000,2.054688,2.070313,1.606658,14528000
+1996-09-11,2.062500,2.078125,2.031250,2.031250,1.576343,13419200
+1996-09-12,2.039063,2.156250,2.031250,2.132813,1.655161,27190400
+1996-09-13,2.156250,2.179688,2.109375,2.156250,1.673349,13972800
+1996-09-16,2.148438,2.203125,2.132813,2.195313,1.703664,18753600
+1996-09-17,2.195313,2.203125,2.164063,2.187500,1.697600,16188800
+1996-09-18,2.179688,2.242188,2.179688,2.234375,1.733977,21240000
+1996-09-19,2.242188,2.242188,2.179688,2.187500,1.697600,10254400
+1996-09-20,2.195313,2.218750,2.175781,2.210938,1.715789,9166400
+1996-09-23,2.210938,2.210938,2.187500,2.195313,1.703664,9057600
+1996-09-24,2.195313,2.203125,2.125000,2.156250,1.673349,12286400
+1996-09-25,2.148438,2.148438,2.062500,2.093750,1.624846,15440000
+1996-09-26,2.101563,2.156250,2.078125,2.093750,1.624846,16246400
+1996-09-27,2.093750,2.093750,2.039063,2.054688,1.594532,10955200
+1996-09-30,2.070313,2.078125,2.031250,2.062500,1.600595,10624000
+1996-10-01,2.062500,2.226563,2.054688,2.195313,1.703664,35305600
+1996-10-02,2.195313,2.320313,2.140625,2.312500,1.794606,44672000
+1996-10-03,2.312500,2.515625,2.312500,2.445313,1.897675,75073600
+1996-10-04,2.492188,2.515625,2.445313,2.500000,1.940114,34953600
+1996-10-07,2.492188,2.507813,2.414063,2.427734,1.884033,15880000
+1996-10-08,2.375000,2.375000,2.242188,2.257813,1.752167,32947200
+1996-10-09,2.257813,2.328125,2.187500,2.218750,1.721852,31644800
+1996-10-10,2.226563,2.289063,2.210938,2.281250,1.770355,24227200
+1996-10-11,2.304688,2.335938,2.289063,2.304688,1.788543,11854400
+1996-10-14,2.312500,2.335938,2.296875,2.320313,1.800669,10529600
+1996-10-15,2.359375,2.359375,2.296875,2.335938,1.812795,10939200
+1996-10-16,2.335938,2.335938,2.265625,2.281250,1.770355,11016000
+1996-10-17,2.281250,2.343750,2.265625,2.304688,1.788543,15211200
+1996-10-18,2.320313,2.351563,2.296875,2.343750,1.818857,16876800
+1996-10-21,2.343750,2.343750,2.265625,2.289063,1.776418,6235200
+1996-10-22,2.281250,2.304688,2.257813,2.296875,1.782480,8051200
+1996-10-23,2.289063,2.296875,2.250000,2.281250,1.770355,11686400
+1996-10-24,2.281250,2.289063,2.250000,2.265625,1.758229,6265600
+1996-10-25,2.250000,2.265625,2.234375,2.257813,1.752167,8014400
+1996-10-28,2.257813,2.265625,2.234375,2.234375,1.733977,4075200
+1996-10-29,2.234375,2.250000,2.179688,2.218750,1.721852,15361600
+1996-10-30,2.218750,2.226563,2.156250,2.187500,1.697600,6806400
+1996-10-31,2.187500,2.218750,2.031250,2.031250,1.576343,63680000
+1996-11-01,2.039063,2.070313,2.015625,2.039063,1.582407,18112000
+1996-11-04,2.054688,2.117188,2.039063,2.089844,1.621814,10387200
+1996-11-05,2.093750,2.140625,2.070313,2.132813,1.655161,12705600
+1996-11-06,2.148438,2.179688,2.140625,2.156250,1.673349,12592000
+1996-11-07,2.164063,2.187500,2.132813,2.148438,1.667286,6076800
+1996-11-08,2.148438,2.156250,2.085938,2.085938,1.618783,12777600
+1996-11-11,2.093750,2.101563,2.039063,2.093750,1.624846,17561600
+1996-11-12,2.093750,2.125000,2.085938,2.101563,1.630909,11654400
+1996-11-13,2.093750,2.109375,1.984375,1.992188,1.546029,23667200
+1996-11-14,2.000000,2.187500,1.992188,2.148438,1.667286,35875200
+1996-11-15,2.156250,2.156250,2.101563,2.132813,1.655161,15259200
+1996-11-18,2.132813,2.195313,2.093750,2.187500,1.697600,24646400
+1996-11-19,2.187500,2.234375,2.171875,2.226563,1.727915,24862400
+1996-11-20,2.226563,2.226563,2.179688,2.203125,1.709726,12470400
+1996-11-21,2.195313,2.257813,2.171875,2.226563,1.727915,17836800
+1996-11-22,2.226563,2.289063,2.226563,2.250000,1.746103,18763200
+1996-11-25,2.250000,2.273438,2.234375,2.250000,1.746103,6244800
+1996-11-26,2.250000,2.281250,2.210938,2.218750,1.721852,9176000
+1996-11-27,2.226563,2.226563,2.117188,2.132813,1.655161,19387200
+1996-11-29,2.125000,2.179688,2.109375,2.164063,1.679412,5224000
+1996-12-02,2.179688,2.250000,2.140625,2.242188,1.740041,12617600
+1996-12-03,2.250000,2.296875,2.226563,2.250000,1.746103,14472000
+1996-12-04,2.242188,2.265625,2.203125,2.210938,1.715789,9137600
+1996-12-05,2.218750,2.218750,2.117188,2.132813,1.655161,12137600
+1996-12-06,2.109375,2.109375,2.054688,2.058594,1.597564,22105600
+1996-12-09,2.085938,2.164063,2.070313,2.156250,1.673349,19572800
+1996-12-10,2.148438,2.156250,2.085938,2.093750,1.624846,9188800
+1996-12-11,2.085938,2.093750,2.023438,2.070313,1.606658,17894400
+1996-12-12,2.078125,2.093750,2.054688,2.066406,1.603626,14787200
+1996-12-13,2.054688,2.093750,2.031250,2.054688,1.594532,13507200
+1996-12-16,2.062500,2.062500,2.000000,2.000000,1.552091,9345600
+1996-12-17,2.000000,2.046875,1.968750,1.992188,1.546029,11398400
+1996-12-18,1.992188,2.000000,1.890625,1.914063,1.485401,28600000
+1996-12-19,1.921875,2.015625,1.921875,1.968750,1.527840,21051200
+1996-12-20,1.992188,1.992188,1.906250,1.914063,1.485401,19081600
+1996-12-23,1.921875,1.929688,1.843750,1.851563,1.436898,15300800
+1996-12-24,1.843750,1.851563,1.820313,1.851563,1.436898,10550400
+1996-12-26,1.851563,1.968750,1.804688,1.968750,1.527840,18864000
+1996-12-27,1.960938,1.968750,1.890625,1.906250,1.479337,13756800
+1996-12-30,1.906250,1.937500,1.843750,1.851563,1.436898,20819200
+1996-12-31,1.859375,1.859375,1.781250,1.789063,1.388395,17945600
+1997-01-02,1.789063,1.804688,1.718750,1.734375,1.345954,23540800
+1997-01-03,1.742188,1.882813,1.710938,1.875000,1.455086,44184000
+1997-01-06,1.882813,1.882813,1.812500,1.851563,1.436898,15888000
+1997-01-07,1.835938,1.882813,1.828125,1.851563,1.436898,10968000
+1997-01-08,1.851563,1.867188,1.835938,1.835938,1.424772,13388800
+1997-01-09,1.843750,1.890625,1.835938,1.859375,1.442960,9209600
+1997-01-10,1.859375,1.921875,1.835938,1.882813,1.461149,13764800
+1997-01-13,1.898438,1.937500,1.796875,1.820313,1.412647,17860800
+1997-01-14,1.820313,1.843750,1.773438,1.804688,1.400521,17512000
+1997-01-15,1.796875,1.875000,1.796875,1.875000,1.455086,12860800
+1997-01-16,1.882813,1.890625,1.835938,1.882813,1.461149,9612800
+1997-01-17,1.882813,2.054688,1.851563,2.031250,1.576343,45785600
+1997-01-20,2.039063,2.046875,1.976563,2.007813,1.558155,17156800
+1997-01-21,1.984375,2.007813,1.968750,2.007813,1.558155,5635200
+1997-01-22,2.007813,2.109375,1.992188,2.109375,1.636972,21412800
+1997-01-23,2.101563,2.242188,2.101563,2.187500,1.697600,46033600
+1997-01-24,2.171875,2.171875,2.109375,2.148438,1.667286,21211200
+1997-01-27,2.156250,2.156250,2.117188,2.132813,1.655161,8880000
+1997-01-28,2.156250,2.195313,2.132813,2.156250,1.673349,9067200
+1997-01-29,2.140625,2.148438,2.046875,2.121094,1.646066,17828800
+1997-01-30,2.117188,2.195313,2.117188,2.148438,1.667286,18630400
+1997-01-31,2.140625,2.148438,2.109375,2.140625,1.661223,7409600
+1997-02-03,2.140625,2.250000,2.132813,2.234375,1.733977,19744000
+1997-02-04,2.242188,2.242188,2.156250,2.218750,1.721852,11284800
+1997-02-05,2.218750,2.265625,2.218750,2.234375,1.733977,13560000
+1997-02-06,2.250000,2.281250,2.187500,2.257813,1.752167,9552000
+1997-02-07,2.242188,2.300781,2.242188,2.250000,1.746103,9724800
+1997-02-10,2.265625,2.265625,2.140625,2.187500,1.697600,11614400
+1997-02-11,2.195313,2.195313,2.109375,2.156250,1.673349,11782400
+1997-02-12,2.164063,2.320313,2.148438,2.312500,1.794606,21100800
+1997-02-13,2.296875,2.328125,2.273438,2.320313,1.800669,16310400
+1997-02-14,2.328125,2.328125,2.273438,2.289063,1.776418,6579200
+1997-02-18,2.281250,2.296875,2.226563,2.234375,1.733977,7708800
+1997-02-19,2.250000,2.250000,2.171875,2.210938,1.715789,12268800
+1997-02-20,2.197266,2.210938,2.164063,2.175781,1.688505,9331200
+1997-02-21,2.179688,2.179688,2.148438,2.164063,1.679412,12057600
+1997-02-24,2.140625,2.171875,2.109375,2.132813,1.655161,17977600
+1997-02-25,2.132813,2.140625,2.093750,2.125000,1.649097,10750400
+1997-02-26,2.125000,2.132813,2.046875,2.070313,1.606658,14779200
+1997-02-27,2.062500,2.156250,2.062500,2.140625,1.661223,14403200
+1997-02-28,2.140625,2.156250,2.093750,2.101563,1.630909,12756800
+1997-03-03,2.101563,2.101563,2.031250,2.070313,1.606658,12734400
+1997-03-04,2.062500,2.117188,2.054688,2.093750,1.624846,10865600
+1997-03-05,2.078125,2.078125,2.011719,2.031250,1.576343,19076800
+1997-03-06,2.031250,2.031250,1.898438,1.929688,1.497526,27105600
+1997-03-07,1.953125,1.960938,1.929688,1.941406,1.506620,22700800
+1997-03-10,1.945313,1.945313,1.890625,1.906250,1.479337,11680000
+1997-03-11,1.906250,1.914063,1.835938,1.835938,1.424772,23745600
+1997-03-12,1.835938,1.882813,1.835938,1.851563,1.436898,35395200
+1997-03-13,1.860352,1.898438,1.851563,1.898438,1.473275,27622400
+1997-03-14,1.906250,2.015625,1.890625,1.968750,1.527840,32955200
+1997-03-17,1.968750,1.968750,1.875000,1.921875,1.491463,25470400
+1997-03-18,1.945313,2.039063,1.929688,2.007813,1.558155,12420800
+1997-03-19,2.000000,2.039063,1.976563,2.000000,1.552091,8254400
+1997-03-20,2.000000,2.023438,1.906250,1.945313,1.509652,19161600
+1997-03-21,1.960938,1.992188,1.945313,1.968750,1.527840,9028800
+1997-03-24,1.976563,1.984375,1.937500,1.953125,1.515714,7691200
+1997-03-25,1.953125,2.015625,1.937500,1.976563,1.533903,9660800
+1997-03-26,1.968750,2.039063,1.937500,2.015625,1.564217,13894400
+1997-03-27,2.023438,2.023438,1.953125,1.953125,1.515714,6291200
+1997-03-31,1.968750,1.968750,1.851563,1.851563,1.436898,17252800
+1997-04-01,1.851563,1.898438,1.820313,1.890625,1.467211,17932800
+1997-04-02,1.898438,1.929688,1.835938,1.851563,1.436898,13972800
+1997-04-03,1.843750,1.859375,1.765625,1.812500,1.406583,21544000
+1997-04-04,1.804688,1.929688,1.789063,1.921875,1.491463,19393600
+1997-04-07,1.921875,1.953125,1.882813,1.914063,1.485401,10704000
+1997-04-08,1.898438,1.945313,1.898438,1.921875,1.491463,5436800
+1997-04-09,1.937500,1.945313,1.882813,1.898438,1.473275,7547200
+1997-04-10,1.882813,1.890625,1.843750,1.843750,1.430835,13025600
+1997-04-11,1.851563,1.867188,1.765625,1.781250,1.382332,13516800
+1997-04-14,1.789063,1.820313,1.734375,1.820313,1.412647,14430400
+1997-04-15,1.835938,1.882813,1.765625,1.781250,1.382332,13353600
+1997-04-16,1.796875,1.796875,1.710938,1.726563,1.339892,21680000
+1997-04-17,1.742188,1.781250,1.640625,1.703125,1.321703,26299200
+1997-04-18,1.718750,1.851563,1.664063,1.812500,1.406583,34796800
+1997-04-21,1.796875,1.820313,1.757813,1.789063,1.388395,19808000
+1997-04-22,1.789063,1.820313,1.734375,1.796875,1.394457,23126400
+1997-04-23,1.789063,1.851563,1.789063,1.828125,1.418709,17051200
+1997-04-24,1.843750,1.875000,1.718750,1.750000,1.358080,43275200
+1997-04-25,1.750000,1.750000,1.632813,1.703125,1.321703,39401600
+1997-04-28,1.718750,1.742188,1.687500,1.730469,1.342923,17177600
+1997-04-29,1.781250,1.828125,1.750000,1.812500,1.406583,15817600
+1997-04-30,1.812500,1.882813,1.804688,1.867188,1.449024,17480000
+1997-05-01,1.867188,1.906250,1.781250,1.828125,1.418709,24566400
+1997-05-02,1.820313,1.921875,1.796875,1.875000,1.455086,22657600
+1997-05-05,1.882813,1.882813,1.812500,1.867188,1.449024,25195200
+1997-05-06,1.859375,1.859375,1.812500,1.828125,1.418709,14180800
+1997-05-07,1.820313,1.828125,1.777344,1.800781,1.397489,15995200
+1997-05-08,1.796875,1.804688,1.750000,1.769531,1.373237,19116800
+1997-05-09,1.773438,1.781250,1.742188,1.765625,1.370206,17393600
+1997-05-12,1.765625,1.796875,1.757813,1.781250,1.382332,16729600
+1997-05-13,1.796875,1.796875,1.765625,1.796875,1.394457,7300800
+1997-05-14,1.796875,1.828125,1.781250,1.812500,1.406583,14352000
+1997-05-15,1.820313,1.828125,1.796875,1.804688,1.400521,10600000
+1997-05-16,1.875000,1.906250,1.781250,1.812500,1.406583,37390400
+1997-05-19,1.820313,1.921875,1.812500,1.906250,1.479337,49737600
+1997-05-20,1.906250,1.921875,1.882813,1.917969,1.488432,20020800
+1997-05-21,1.921875,2.031250,1.914063,2.000000,1.552091,37433600
+1997-05-22,2.007813,2.007813,1.968750,1.992188,1.546029,23048000
+1997-05-23,2.000000,2.125000,1.992188,2.109375,1.636972,28564800
+1997-05-27,2.093750,2.101563,2.054688,2.093750,1.624846,17603200
+1997-05-28,2.078125,2.078125,2.031250,2.046875,1.588469,16916800
+1997-05-29,2.046875,2.046875,1.929688,1.976563,1.533903,24513600
+1997-05-30,1.929688,2.000000,1.929688,1.968750,1.527840,9158400
+1997-06-02,1.976563,1.984375,1.937500,1.949219,1.512683,11052800
+1997-06-03,1.953125,1.984375,1.929688,1.949219,1.512683,11262400
+1997-06-04,1.929688,1.937500,1.843750,1.894531,1.470243,21592000
+1997-06-05,1.894531,1.914063,1.871094,1.875000,1.455086,22668800
+1997-06-06,1.882813,1.898438,1.851563,1.878906,1.458117,28488000
+1997-06-09,1.953125,2.007813,1.937500,1.980469,1.536935,54016000
+1997-06-10,2.007813,2.058594,1.984375,2.015625,1.564217,21622400
+1997-06-11,2.031250,2.062500,2.015625,2.054688,1.594532,19968000
+1997-06-12,2.062500,2.195313,2.058594,2.187500,1.697600,38758400
+1997-06-13,2.195313,2.316406,2.171875,2.308594,1.791575,56747200
+1997-06-16,2.300781,2.312500,2.226563,2.281250,1.770355,30225600
+1997-06-17,2.273438,2.296875,2.242188,2.253906,1.749134,25734400
+1997-06-18,2.250000,2.250000,2.179688,2.179688,1.691538,19892800
+1997-06-19,2.179688,2.250000,2.156250,2.234375,1.733977,23670400
+1997-06-20,2.238281,2.257813,2.210938,2.234375,1.733977,11872000
+1997-06-23,2.234375,2.296875,2.218750,2.273438,1.764293,18462400
+1997-06-24,2.273438,2.453125,2.265625,2.449219,1.900707,51876800
+1997-06-25,2.421875,2.468750,2.406250,2.445313,1.897675,29910400
+1997-06-26,2.429688,2.445313,2.375000,2.433594,1.888581,19576000
+1997-06-27,2.437500,2.445313,2.421875,2.445313,1.897675,16252800
+1997-06-30,2.429688,2.445313,2.390625,2.433594,1.888581,15497600
+1997-07-01,2.437500,2.437500,2.406250,2.417969,1.876455,11238400
+1997-07-02,2.429688,2.437500,2.351563,2.410156,1.870392,18358400
+1997-07-03,2.406250,2.488281,2.296875,2.320313,1.800669,28110400
+1997-07-07,2.328125,2.328125,2.203125,2.246094,1.743072,30804800
+1997-07-08,2.257813,2.265625,2.195313,2.234375,1.733977,22121600
+1997-07-09,2.230469,2.296875,2.230469,2.242188,1.740041,17828800
+1997-07-10,2.242188,2.250000,2.156250,2.164063,1.679412,24486400
+1997-07-11,2.164063,2.273438,2.132813,2.203125,1.709726,36033600
+1997-07-14,2.210938,2.257813,2.191406,2.253906,1.749134,11998400
+1997-07-15,2.257813,2.328125,2.257813,2.312500,1.794606,24659200
+1997-07-16,2.320313,2.398438,2.316406,2.382813,1.849173,21344000
+1997-07-17,2.375000,2.382813,2.312500,2.328125,1.806732,9852800
+1997-07-18,2.328125,2.335938,2.265625,2.308594,1.791575,13091200
+1997-07-21,2.312500,2.328125,2.265625,2.296875,1.782480,11089600
+1997-07-22,2.300781,2.406250,2.250000,2.339844,1.815826,27177600
+1997-07-23,2.328125,2.335938,2.281250,2.312500,1.794606,15168000
+1997-07-24,2.312500,2.398438,2.304688,2.386719,1.852204,17550400
+1997-07-25,2.386719,2.390625,2.363281,2.371094,1.840077,12324800
+1997-07-28,2.367188,2.429688,2.367188,2.378906,1.846140,9635200
+1997-07-29,2.359375,2.371094,2.312500,2.343750,1.818857,8942400
+1997-07-30,2.335938,2.468750,2.335938,2.457031,1.906769,15528000
+1997-07-31,2.460938,2.601563,2.453125,2.558594,1.985586,56049600
+1997-08-01,2.546875,2.546875,2.425781,2.480469,1.924958,18480000
+1997-08-04,2.480469,2.484375,2.390625,2.417969,1.876455,13969600
+1997-08-05,2.421875,2.531250,2.390625,2.476563,1.921926,17051200
+1997-08-06,2.500000,2.523438,2.414063,2.425781,1.882517,11660800
+1997-08-07,2.429688,2.484375,2.394531,2.437500,1.891611,12073600
+1997-08-08,2.445313,2.453125,2.312500,2.398438,1.861298,21321600
+1997-08-11,2.410156,2.414063,2.320313,2.390625,1.855236,10632000
+1997-08-12,2.386719,2.437500,2.320313,2.343750,1.818857,11891200
+1997-08-13,2.406250,2.507813,2.390625,2.480469,1.924958,28883200
+1997-08-14,2.500000,2.585938,2.484375,2.585938,2.006806,31819200
+1997-08-15,2.562500,2.578125,2.515625,2.527344,1.961335,20955200
+1997-08-18,2.535156,2.546875,2.492188,2.542969,1.973461,23342400
+1997-08-19,2.554688,2.640625,2.531250,2.605469,2.021963,28776000
+1997-08-20,2.609375,2.675781,2.585938,2.597656,2.015900,14334400
+1997-08-21,2.593750,2.601563,2.531250,2.562500,1.988618,19108800
+1997-08-22,2.542969,2.585938,2.523438,2.550781,1.979523,10166400
+1997-08-25,2.542969,2.703125,2.539063,2.679688,2.079561,28209600
+1997-08-26,2.648438,2.687500,2.625000,2.644531,2.052277,19078400
+1997-08-27,2.640625,2.652344,2.593750,2.617188,2.031058,5404800
+1997-08-28,2.601563,2.632813,2.515625,2.515625,1.952241,12852800
+1997-08-29,2.515625,2.578125,2.515625,2.562500,1.988618,10185600
+1997-09-02,2.570313,2.601563,2.546875,2.562500,1.988618,10161600
+1997-09-03,2.554688,2.605469,2.546875,2.554688,1.982555,9481600
+1997-09-04,2.550781,2.562500,2.500000,2.515625,1.952241,7142400
+1997-09-05,2.539063,2.546875,2.484375,2.507813,1.946179,7312000
+1997-09-08,2.531250,2.617188,2.523438,2.601563,2.018932,15561600
+1997-09-09,2.605469,2.718750,2.593750,2.679688,2.079561,24275200
+1997-09-10,2.687500,2.687500,2.625000,2.632813,2.043184,14033600
+1997-09-11,2.628906,2.640625,2.562500,2.578125,2.000744,14076800
+1997-09-12,2.601563,2.687500,2.585938,2.667969,2.070467,9660800
+1997-09-15,2.667969,2.722656,2.656250,2.718750,2.109875,14523200
+1997-09-16,2.718750,2.796875,2.718750,2.789063,2.164441,33203200
+1997-09-17,2.765625,2.773438,2.656250,2.742188,2.128064,34544000
+1997-09-18,2.734375,2.750000,2.703125,2.722656,2.112906,16259200
+1997-09-19,2.726563,2.742188,2.687500,2.687500,2.085623,14720000
+1997-09-22,2.695313,2.750000,2.679688,2.679688,2.079561,9598400
+1997-09-23,2.679688,2.687500,2.539063,2.566406,1.991649,18054400
+1997-09-24,2.570313,2.664063,2.554688,2.656250,2.061371,15673600
+1997-09-25,2.652344,2.664063,2.570313,2.585938,2.006806,7675200
+1997-09-26,2.593750,2.625000,2.531250,2.546875,1.976492,7144000
+1997-09-29,2.546875,2.585938,2.539063,2.570313,1.994680,8177600
+1997-09-30,2.570313,2.628906,2.554688,2.613281,2.028026,10121600
+1997-10-01,2.601563,2.617188,2.523438,2.531250,1.964366,32497600
+1997-10-02,2.531250,2.531250,2.351563,2.371094,1.840077,66323200
+1997-10-03,2.406250,2.421875,2.277344,2.300781,1.785512,39409600
+1997-10-06,2.320313,2.375000,2.273438,2.363281,1.834015,35672000
+1997-10-07,2.398438,2.437500,2.375000,2.417969,1.876455,29425600
+1997-10-08,2.417969,2.433594,2.390625,2.417969,1.876455,19326400
+1997-10-09,2.406250,2.429688,2.296875,2.300781,1.785512,24723200
+1997-10-10,2.300781,2.328125,2.265625,2.312500,1.794606,17233600
+1997-10-13,2.320313,2.351563,2.281250,2.308594,1.791575,17902400
+1997-10-14,2.312500,2.359375,2.296875,2.347656,1.821889,15912000
+1997-10-15,2.343750,2.382813,2.328125,2.367188,1.837047,15521600
+1997-10-16,2.367188,2.367188,2.281250,2.296875,1.782480,14241600
+1997-10-17,2.289063,2.367188,2.257813,2.359375,1.830984,17056000
+1997-10-20,2.351563,2.406250,2.304688,2.402344,1.864329,13332800
+1997-10-21,2.437500,2.453125,2.406250,2.441406,1.894644,20488000
+1997-10-22,2.445313,2.445313,2.386719,2.414063,1.873423,10336000
+1997-10-23,2.375000,2.382813,2.265625,2.296875,1.782480,17628800
+1997-10-24,2.328125,2.347656,2.273438,2.281250,1.770355,14513600
+1997-10-27,2.257813,2.273438,2.187500,2.195313,1.703664,13524800
+1997-10-28,2.078125,2.226563,2.046875,2.226563,1.727915,28820800
+1997-10-29,2.257813,2.296875,2.218750,2.234375,1.733977,10760000
+1997-10-30,2.226563,2.234375,2.093750,2.132813,1.655161,17769600
+1997-10-31,2.140625,2.156250,2.007813,2.062500,1.600595,27374400
+1997-11-03,2.070313,2.117188,2.011719,2.089844,1.621814,21488000
+1997-11-04,2.082031,2.085938,2.031250,2.039063,1.582407,17228800
+1997-11-05,2.046875,2.125000,2.039063,2.085938,1.618783,26980800
+1997-11-06,2.078125,2.117188,2.046875,2.101563,1.630909,15233600
+1997-11-07,2.054688,2.109375,2.019531,2.039063,1.582407,13942400
+1997-11-10,2.062500,2.093750,2.039063,2.054688,1.594532,8598400
+1997-11-11,2.070313,2.070313,2.023438,2.039063,1.582407,7128000
+1997-11-12,2.015625,2.031250,1.953125,1.964844,1.524809,19136000
+1997-11-13,1.984375,2.054688,1.953125,2.007813,1.558155,25262400
+1997-11-14,2.031250,2.179688,2.023438,2.171875,1.685474,26108800
+1997-11-17,2.187500,2.210938,2.132813,2.195313,1.703664,21043200
+1997-11-18,2.203125,2.218750,2.195313,2.207031,1.712757,10761600
+1997-11-19,2.207031,2.207031,2.156250,2.164063,1.679412,8398400
+1997-11-20,2.171875,2.234375,2.148438,2.218750,1.721852,8996800
+1997-11-21,2.242188,2.250000,2.187500,2.187500,1.697600,7348800
+1997-11-24,2.187500,2.187500,2.101563,2.140625,1.661223,13942400
+1997-11-25,2.156250,2.171875,2.113281,2.156250,1.673349,6633600
+1997-11-26,2.164063,2.179688,2.109375,2.140625,1.661223,9620800
+1997-11-28,2.136719,2.187500,2.136719,2.179688,1.691538,2792000
+1997-12-01,2.226563,2.343750,2.218750,2.324219,1.803701,22176000
+1997-12-02,2.328125,2.406250,2.328125,2.351563,1.824921,22830400
+1997-12-03,2.367188,2.476563,2.355469,2.460938,1.909801,26088000
+1997-12-04,2.468750,2.500000,2.390625,2.445313,1.897675,19563200
+1997-12-05,2.429688,2.492188,2.429688,2.476563,1.921926,21558400
+1997-12-08,2.468750,2.492188,2.441406,2.488281,1.931020,10102400
+1997-12-09,2.484375,2.500000,2.414063,2.429688,1.885549,8467200
+1997-12-10,2.421875,2.460938,2.359375,2.375000,1.843109,11059200
+1997-12-11,2.359375,2.449219,2.343750,2.371094,1.840077,10155200
+1997-12-12,2.398438,2.445313,2.312500,2.367188,1.837047,11448000
+1997-12-15,2.390625,2.437500,2.359375,2.437500,1.891611,10729600
+1997-12-16,2.421875,2.484375,2.414063,2.472656,1.918895,12312000
+1997-12-17,2.468750,2.476563,2.421875,2.449219,1.900707,7158400
+1997-12-18,2.433594,2.457031,2.429688,2.433594,1.888581,8169600
+1997-12-19,2.421875,2.449219,2.375000,2.445313,1.897675,14539200
+1997-12-22,2.441406,2.523438,2.441406,2.503906,1.943147,18806400
+1997-12-23,2.492188,2.531250,2.484375,2.488281,1.931020,11145600
+1997-12-24,2.484375,2.500000,2.453125,2.453125,1.903737,5830400
+1997-12-26,2.453125,2.468750,2.425781,2.445313,1.897675,4414400
+1997-12-29,2.437500,2.453125,2.421875,2.437500,1.891611,21078400
+1997-12-30,2.433594,2.437500,2.398438,2.402344,1.864329,4134400
+1997-12-31,2.421875,2.433594,2.382813,2.398438,1.861298,8582400
+1998-01-02,2.398438,2.414063,2.332031,2.351563,1.824921,10417600
+1998-01-05,2.351563,2.361328,2.296875,2.320313,1.800669,11209600
+1998-01-06,2.320313,2.335938,2.222656,2.230469,1.730946,19692800
+1998-01-07,2.218750,2.277344,2.140625,2.167969,1.682443,34627200
+1998-01-08,2.160156,2.250000,2.125000,2.234375,1.733977,27084800
+1998-01-09,2.234375,2.250000,2.148438,2.195313,1.703664,11529600
+1998-01-12,2.156250,2.210938,2.140625,2.195313,1.703664,16382400
+1998-01-13,2.210938,2.226563,2.187500,2.222656,1.724883,7646400
+1998-01-14,2.226563,2.226563,2.191406,2.199219,1.706695,5846400
+1998-01-15,2.195313,2.203125,2.109375,2.125000,1.649097,12763200
+1998-01-16,2.148438,2.148438,2.109375,2.126953,1.650613,17507200
+1998-01-20,2.140625,2.210938,2.132813,2.195313,1.703664,15732800
+1998-01-21,2.187500,2.203125,2.128906,2.132813,1.655161,9513600
+1998-01-22,2.140625,2.289063,2.101563,2.132813,1.655161,31217600
+1998-01-23,2.148438,2.218750,2.132813,2.179688,1.691538,14952000
+1998-01-26,2.195313,2.203125,2.132813,2.140625,1.661223,12900800
+1998-01-27,2.140625,2.148438,2.070313,2.101563,1.630909,13643200
+1998-01-28,2.117188,2.195313,2.109375,2.179688,1.691538,20731200
+1998-01-29,2.199219,2.320313,2.187500,2.285156,1.773386,37404800
+1998-01-30,2.292969,2.300781,2.273438,2.285156,1.773386,10126400
+1998-02-02,2.312500,2.367188,2.292969,2.359375,1.830984,21726400
+1998-02-03,2.367188,2.414063,2.328125,2.398438,1.861298,16486400
+1998-02-04,2.359375,2.437500,2.351563,2.427734,1.884033,12388800
+1998-02-05,2.437500,2.441406,2.328125,2.359375,1.830984,11691200
+1998-02-06,2.367188,2.445313,2.367188,2.382813,1.849173,14054400
+1998-02-09,2.402344,2.406250,2.281250,2.289063,1.776418,19409600
+1998-02-10,2.312500,2.328125,2.250000,2.300781,1.785512,15091200
+1998-02-11,2.312500,2.398438,2.292969,2.359375,1.830984,20086400
+1998-02-12,2.367188,2.371094,2.343750,2.363281,1.834015,13147200
+1998-02-13,2.359375,2.390625,2.351563,2.367188,1.837047,7017600
+1998-02-17,2.375000,2.417969,2.367188,2.398438,1.861298,13332800
+1998-02-18,2.402344,2.425781,2.394531,2.414063,1.873423,6264000
+1998-02-19,2.414063,2.414063,2.312500,2.324219,1.803701,13457600
+1998-02-20,2.328125,2.359375,2.289063,2.343750,1.818857,14806400
+1998-02-23,2.343750,2.390625,2.343750,2.363281,1.834015,9787200
+1998-02-24,2.367188,2.390625,2.250000,2.289063,1.776418,22504000
+1998-02-25,2.304688,2.382813,2.296875,2.359375,1.830984,18513600
+1998-02-26,2.375000,2.507813,2.371094,2.492188,1.934052,41009600
+1998-02-27,2.484375,2.496094,2.445313,2.472656,1.918895,19204800
+1998-03-02,2.472656,2.566406,2.468750,2.542969,1.973461,30099200
+1998-03-03,2.535156,2.578125,2.507813,2.519531,1.955271,17264000
+1998-03-04,2.515625,2.525391,2.429688,2.468750,1.915863,15409600
+1998-03-05,2.390625,2.453125,2.382813,2.410156,1.870392,9768000
+1998-03-06,2.421875,2.492188,2.406250,2.449219,1.900707,13712000
+1998-03-09,2.429688,2.515625,2.421875,2.496094,1.937083,13337600
+1998-03-10,2.511719,2.531250,2.468750,2.523438,1.958304,9052800
+1998-03-11,2.593750,2.625000,2.570313,2.609375,2.024995,19238400
+1998-03-12,2.617188,2.621094,2.531250,2.562500,1.988618,8198400
+1998-03-13,2.562500,2.570313,2.515625,2.531250,1.964366,6182400
+1998-03-16,2.531250,2.539063,2.507813,2.527344,1.961335,3256000
+1998-03-17,2.519531,2.589844,2.500000,2.562500,1.988618,8643200
+1998-03-18,2.570313,2.585938,2.554688,2.562500,1.988618,4316800
+1998-03-19,2.562500,2.570313,2.539063,2.554688,1.982555,6728000
+1998-03-20,2.566406,2.617188,2.546875,2.601563,2.018932,12780800
+1998-03-23,2.605469,2.605469,2.542969,2.550781,1.979523,3448000
+1998-03-24,2.558594,2.632813,2.531250,2.621094,2.034090,12320000
+1998-03-25,2.632813,2.695313,2.609375,2.656250,2.061371,19796800
+1998-03-26,2.640625,2.695313,2.585938,2.691406,2.088655,16790400
+1998-03-27,2.699219,2.699219,2.648438,2.671875,2.073497,9328000
+1998-03-30,2.722656,2.824219,2.718750,2.804688,2.176567,33296000
+1998-03-31,2.804688,2.902344,2.792969,2.832031,2.197786,24040000
+1998-04-01,2.835938,2.898438,2.796875,2.878906,2.234164,29579200
+1998-04-02,2.867188,2.984375,2.867188,2.886719,2.240226,28865600
+1998-04-03,2.875000,2.925781,2.828125,2.898438,2.249321,15577600
+1998-04-06,2.906250,2.953125,2.761719,2.777344,2.155346,17155200
+1998-04-07,2.765625,2.781250,2.703125,2.726563,2.115938,13648000
+1998-04-08,2.742188,2.742188,2.695313,2.707031,2.100780,7038400
+1998-04-09,2.710938,2.718750,2.656250,2.695313,2.091687,9272000
+1998-04-13,2.703125,2.742188,2.695313,2.718750,2.109875,9521600
+1998-04-14,2.714844,2.796875,2.714844,2.781250,2.158378,11801600
+1998-04-15,2.789063,2.859375,2.781250,2.835938,2.200818,11121600
+1998-04-16,2.812500,2.835938,2.773438,2.824219,2.191723,4675200
+1998-04-17,2.800781,2.847656,2.796875,2.847656,2.209912,9004800
+1998-04-20,2.816406,2.875000,2.816406,2.843750,2.206880,5305600
+1998-04-21,2.843750,2.843750,2.757813,2.828125,2.194756,9971200
+1998-04-22,2.828125,2.929688,2.820313,2.906250,2.255383,10694400
+1998-04-23,2.898438,2.953125,2.820313,2.917969,2.264478,18528000
+1998-04-24,2.914063,3.054688,2.902344,3.007813,2.334200,28326400
+1998-04-27,2.980469,2.980469,2.824219,2.839844,2.203849,15448000
+1998-04-28,2.859375,2.898438,2.812500,2.816406,2.185660,11993600
+1998-04-29,2.894531,2.984375,2.851563,2.906250,2.255383,33334400
+1998-04-30,2.976563,3.062500,2.964844,3.007813,2.334200,29948800
+1998-05-01,3.015625,3.031250,2.968750,2.988281,2.319043,17140800
+1998-05-04,3.000000,3.023438,2.984375,2.992188,2.322075,13366400
+1998-05-05,3.007813,3.007813,2.917969,2.933594,2.276602,14400000
+1998-05-06,2.929688,2.968750,2.906250,2.939453,2.281150,11918400
+1998-05-07,2.937500,2.949219,2.898438,2.902344,2.252352,8492800
+1998-05-08,2.898438,2.929688,2.890625,2.917969,2.264478,8134400
+1998-05-11,2.929688,2.960938,2.914063,2.917969,2.264478,14844800
+1998-05-12,2.929688,2.929688,2.859375,2.921875,2.267509,8652800
+1998-05-13,2.914063,3.015625,2.906250,3.003906,2.331169,8827200
+1998-05-14,2.984375,3.023438,2.968750,2.996094,2.325107,10027200
+1998-05-15,3.007813,3.007813,2.937500,2.937500,2.279634,6990400
+1998-05-18,2.937500,2.960938,2.914063,2.945313,2.285697,6432000
+1998-05-19,2.949219,3.015625,2.937500,2.992188,2.322075,7091200
+1998-05-20,3.015625,3.109375,3.003906,3.066406,2.379671,15096000
+1998-05-21,3.062500,3.117188,2.953125,3.000000,2.328137,13891200
+1998-05-22,3.003906,3.007813,2.937500,2.937500,2.279634,5961600
+1998-05-26,2.953125,2.968750,2.828125,2.835938,2.200818,11238400
+1998-05-27,2.820313,2.914063,2.781250,2.894531,2.246289,14585600
+1998-05-28,2.906250,3.058594,2.890625,3.046875,2.364514,22808000
+1998-05-29,3.058594,3.070313,2.941406,3.000000,2.328137,13638400
+1998-06-01,2.976563,2.984375,2.925781,2.945313,2.285697,4705600
+1998-06-02,2.957031,2.984375,2.910156,2.953125,2.291761,5400000
+1998-06-03,2.968750,3.015625,2.921875,2.921875,2.267509,7891200
+1998-06-04,2.953125,2.976563,2.914063,2.968750,2.303887,3828800
+1998-06-05,2.988281,3.031250,2.968750,2.992188,2.322075,6451200
+1998-06-08,3.007813,3.113281,2.992188,3.085938,2.394829,11545600
+1998-06-09,3.093750,3.093750,3.054688,3.066406,2.379671,7499200
+1998-06-10,3.062500,3.093750,3.015625,3.019531,2.343295,6507200
+1998-06-11,3.023438,3.058594,2.984375,3.000000,2.328137,9036800
+1998-06-12,3.000000,3.085938,2.984375,3.070313,2.382704,14073600
+1998-06-15,3.054688,3.171875,3.054688,3.121094,2.422112,21200000
+1998-06-16,3.171875,3.207031,3.085938,3.144531,2.440300,15035200
+1998-06-17,3.148438,3.384766,3.125000,3.363281,2.610060,41262400
+1998-06-18,3.359375,3.363281,3.214844,3.218750,2.497898,24569600
+1998-06-19,3.226563,3.234375,3.070313,3.097656,2.403924,33691200
+1998-06-22,3.093750,3.187500,3.078125,3.105469,2.409986,15160000
+1998-06-23,3.132813,3.175781,2.984375,3.039063,2.358452,20174400
+1998-06-24,3.031250,3.214844,3.023438,3.195313,2.479709,42720000
+1998-06-25,3.226563,3.328125,3.218750,3.285156,2.549432,34699200
+1998-06-26,3.281250,3.382813,3.265625,3.382813,2.625219,10614400
+1998-06-29,3.359375,3.421875,3.335938,3.375000,2.619154,15840000
+1998-06-30,3.359375,3.375000,3.328125,3.339844,2.591871,11044800
+1998-07-01,3.351563,3.351563,3.250000,3.289063,2.552464,24323200
+1998-07-02,3.359375,3.570313,3.320313,3.539063,2.746475,35280000
+1998-07-06,3.578125,3.746094,3.539063,3.628906,2.816197,36694400
+1998-07-07,3.652344,3.664063,3.503906,3.503906,2.719191,18201600
+1998-07-08,3.511719,3.601563,3.511719,3.570313,2.770727,8963200
+1998-07-09,3.585938,3.640625,3.542969,3.613281,2.804072,9838400
+1998-07-10,3.617188,3.617188,3.503906,3.566406,2.767695,6932800
+1998-07-13,3.578125,3.671875,3.523438,3.617188,2.807104,10361600
+1998-07-14,3.632813,3.648438,3.546875,3.546875,2.752537,7001600
+1998-07-15,3.562500,3.578125,3.492188,3.523438,2.734349,12483200
+1998-07-16,3.515625,3.515625,3.433594,3.445313,2.673721,13227200
+1998-07-17,3.457031,3.578125,3.457031,3.539063,2.746475,14868800
+1998-07-20,3.562500,3.562500,3.476563,3.507813,2.722224,4715200
+1998-07-21,3.515625,3.562500,3.445313,3.523438,2.734349,10072000
+1998-07-22,3.507813,3.527344,3.468750,3.476563,2.697972,15353600
+1998-07-23,3.468750,3.531250,3.437500,3.460938,2.685846,8838400
+1998-07-24,3.343750,3.375000,2.882813,2.992188,2.322075,155107200
+1998-07-27,3.039063,3.039063,2.886719,2.890625,2.243257,53296000
+1998-07-28,2.898438,2.976563,2.878906,2.890625,2.243257,20704000
+1998-07-29,2.937500,2.968750,2.921875,2.941406,2.282666,17865600
+1998-07-30,2.957031,2.968750,2.890625,2.968750,2.303887,18830400
+1998-07-31,2.710938,2.738281,2.601563,2.617188,2.031058,91348800
+1998-08-03,2.636719,2.644531,2.476563,2.527344,1.961335,52492800
+1998-08-04,2.558594,2.640625,2.554688,2.583984,2.005290,64601600
+1998-08-05,2.601563,2.609375,2.421875,2.453125,1.903737,33582400
+1998-08-06,2.468750,2.562500,2.437500,2.554688,1.982555,28995200
+1998-08-07,2.593750,2.656250,2.582031,2.638672,2.047731,21974400
+1998-08-10,2.652344,2.695313,2.585938,2.656250,2.061371,13099200
+1998-08-11,2.625000,2.625000,2.542969,2.542969,1.973461,16052800
+1998-08-12,2.578125,2.632813,2.562500,2.609375,2.024995,16163200
+1998-08-13,2.621094,2.656250,2.617188,2.621094,2.034090,8216000
+1998-08-14,2.648438,2.648438,2.390625,2.406250,1.867360,32574400
+1998-08-17,2.429688,2.531250,2.371094,2.492188,1.934052,27968000
+1998-08-18,2.500000,2.664063,2.500000,2.652344,2.058340,26905600
+1998-08-19,2.679688,2.703125,2.625000,2.671875,2.073497,33883200
+1998-08-20,2.671875,2.671875,2.578125,2.609375,2.024995,14272000
+1998-08-21,2.570313,2.570313,2.417969,2.476563,1.921926,35913600
+1998-08-24,2.500000,2.539063,2.406250,2.410156,1.870392,20720000
+1998-08-25,2.441406,2.441406,2.234375,2.281250,1.770355,43569600
+1998-08-26,2.253906,2.253906,2.164063,2.175781,1.688505,37025600
+1998-08-27,2.140625,2.167969,1.984375,2.136719,1.658192,43972800
+1998-08-28,2.109375,2.121094,1.929688,2.042969,1.585437,51148800
+1998-08-31,2.054688,2.140625,1.968750,1.972656,1.530872,28988800
+1998-09-01,1.992188,2.054688,1.890625,2.035156,1.579374,45396800
+1998-09-02,2.046875,2.101563,2.035156,2.054688,1.594532,29169600
+1998-09-03,2.023438,2.031250,1.902344,1.945313,1.509652,19419200
+1998-09-04,1.968750,2.000000,1.937500,1.949219,1.512683,20251200
+1998-09-08,2.023438,2.093750,1.988281,2.078125,1.612721,27092800
+1998-09-09,2.078125,2.140625,2.015625,2.054688,1.594532,23091200
+1998-09-10,2.011719,2.011719,1.914063,1.980469,1.536935,13393600
+1998-09-11,1.980469,2.015625,1.953125,2.003906,1.555123,10697600
+1998-09-14,2.031250,2.082031,1.992188,1.996094,1.549060,14236800
+1998-09-15,2.007813,2.007813,1.960938,1.996094,1.549060,8064000
+1998-09-16,2.007813,2.007813,1.937500,1.957031,1.518746,19673600
+1998-09-17,1.921875,1.929688,1.812500,1.824219,1.415678,27465600
+1998-09-18,1.847656,1.902344,1.828125,1.878906,1.458117,44683200
+1998-09-21,1.867188,1.882813,1.796875,1.863281,1.445992,15926400
+1998-09-22,1.882813,1.925781,1.867188,1.902344,1.476306,42080000
+1998-09-23,1.937500,2.066406,1.929688,2.058594,1.597564,54110400
+1998-09-24,2.062500,2.320313,2.058594,2.226563,1.727915,67012800
+1998-09-25,2.191406,2.257813,2.171875,2.238281,1.737009,27630400
+1998-09-28,2.351563,2.640625,2.335938,2.562500,1.988618,87072000
+1998-09-29,2.597656,2.601563,2.359375,2.363281,1.834015,56521600
+1998-09-30,2.363281,2.363281,2.234375,2.261719,1.755198,32196800
+1998-10-01,2.218750,2.226563,2.042969,2.066406,1.603626,41870400
+1998-10-02,2.171875,2.304688,2.140625,2.281250,1.770355,65883200
+1998-10-05,2.207031,2.300781,2.156250,2.281250,1.770355,33612800
+1998-10-06,2.300781,2.386719,2.191406,2.308594,1.791575,34451200
+1998-10-07,2.312500,2.359375,2.171875,2.210938,1.715789,28198400
+1998-10-08,2.125000,2.183594,1.968750,2.132813,1.655161,44153600
+1998-10-09,2.148438,2.226563,2.062500,2.187500,1.697600,18144000
+1998-10-12,2.265625,2.339844,2.242188,2.257813,1.752167,16324800
+1998-10-13,2.250000,2.273438,2.132813,2.179688,1.691538,14430400
+1998-10-14,2.164063,2.210938,2.117188,2.140625,1.661223,18510400
+1998-10-15,2.156250,2.328125,2.140625,2.277344,1.767323,33270400
+1998-10-16,2.296875,2.460938,2.292969,2.371094,1.840077,41048000
+1998-10-19,2.371094,2.425781,2.277344,2.324219,1.803701,21284800
+1998-10-20,2.351563,2.453125,2.332031,2.335938,1.812795,20052800
+1998-10-21,2.359375,2.375000,2.304688,2.328125,1.806732,12297600
+1998-10-22,2.332031,2.410156,2.281250,2.406250,1.867360,15694400
+1998-10-23,2.398438,2.457031,2.316406,2.328125,1.806732,16891200
+1998-10-26,2.382813,2.421875,2.367188,2.414063,1.873423,10270400
+1998-10-27,2.437500,2.476563,2.398438,2.425781,1.882517,13755200
+1998-10-28,2.421875,2.484375,2.382813,2.468750,1.915863,13748800
+1998-10-29,2.464844,2.503906,2.398438,2.464844,1.912832,9852800
+1998-10-30,2.570313,2.765625,2.566406,2.710938,2.103812,75950400
+1998-11-02,2.726563,2.929688,2.703125,2.925781,2.270540,30227200
+1998-11-03,2.921875,2.925781,2.718750,2.832031,2.197786,43256000
+1998-11-04,2.855469,2.960938,2.851563,2.925781,2.270540,29601600
+1998-11-05,2.914063,3.078125,2.882813,3.050781,2.367546,26436800
+1998-11-06,3.046875,3.062500,3.000000,3.058594,2.373610,16764800
+1998-11-09,3.027344,3.027344,2.828125,2.898438,2.249321,29446400
+1998-11-10,2.894531,2.937500,2.835938,2.921875,2.267509,17380800
+1998-11-11,2.953125,2.964844,2.804688,2.832031,2.197786,12296000
+1998-11-12,2.820313,2.871094,2.781250,2.816406,2.185660,12038400
+1998-11-13,2.656250,2.757813,2.562500,2.683594,2.082592,43249600
+1998-11-16,2.718750,2.773438,2.695313,2.714844,2.106844,21246400
+1998-11-17,2.726563,2.777344,2.660156,2.773438,2.152315,15814400
+1998-11-18,2.773438,2.777344,2.562500,2.640625,2.049246,54043200
+1998-11-19,2.648438,2.765625,2.640625,2.746094,2.131094,23196800
+1998-11-20,2.753906,2.792969,2.730469,2.742188,2.128064,13568000
+1998-11-23,2.765625,2.894531,2.765625,2.875000,2.231132,23636800
+1998-11-24,2.875000,2.960938,2.871094,2.921875,2.267509,22196800
+1998-11-25,2.914063,2.937500,2.851563,2.890625,2.243257,8180800
+1998-11-27,2.914063,2.933594,2.890625,2.921875,2.267509,2011200
+1998-11-30,2.921875,2.929688,2.875000,2.882813,2.237195,13601600
+1998-12-01,2.941406,3.140625,2.941406,3.128906,2.428175,43329600
+1998-12-02,3.125000,3.128906,2.976563,3.058594,2.373610,16163200
+1998-12-03,3.039063,3.062500,2.992188,3.050781,2.367546,10724800
+1998-12-04,3.054688,3.109375,3.023438,3.058594,2.373610,7755200
+1998-12-07,3.031250,3.117188,3.031250,3.113281,2.416049,7086400
+1998-12-08,3.093750,3.207031,3.093750,3.109375,2.413018,13790400
+1998-12-09,3.148438,3.210938,3.132813,3.187500,2.473646,15718400
+1998-12-10,3.179688,3.214844,2.976563,3.011719,2.337232,14448000
+1998-12-11,3.000000,3.156250,2.953125,3.136719,2.434239,22536000
+1998-12-14,3.121094,3.191406,3.074219,3.093750,2.400891,15017600
+1998-12-15,3.140625,3.214844,3.109375,3.199219,2.482741,12180800
+1998-12-16,3.222656,3.265625,3.117188,3.125000,2.425143,15052800
+1998-12-17,3.156250,3.210938,3.117188,3.203125,2.485772,15043200
+1998-12-18,3.210938,3.417969,3.203125,3.335938,2.588841,29755200
+1998-12-21,3.332031,3.343750,3.191406,3.296875,2.558526,29259200
+1998-12-22,3.277344,3.277344,3.156250,3.183594,2.470615,12014400
+1998-12-23,3.187500,3.265625,3.164063,3.203125,2.485772,16035200
+1998-12-24,3.218750,3.304688,3.195313,3.273438,2.540338,6456000
+1998-12-28,3.289063,3.312500,3.171875,3.207031,2.488803,9188800
+1998-12-29,3.210938,3.304688,3.156250,3.296875,2.558526,10100800
+1998-12-30,3.304688,3.437500,3.281250,3.414063,2.649469,17478400
+1998-12-31,3.437500,3.515625,3.328125,3.507813,2.722224,14211200
+1999-01-04,3.476563,3.500000,3.296875,3.367188,2.613092,23494400
+1999-01-05,2.945313,3.265625,2.929688,3.250000,2.522150,96963200
+1999-01-06,3.261719,3.296875,3.171875,3.222656,2.500930,35070400
+1999-01-07,3.175781,3.273438,3.171875,3.234375,2.510024,26440000
+1999-01-08,3.250000,3.320313,3.230469,3.304688,2.564590,20854400
+1999-01-11,3.308594,3.363281,3.273438,3.312500,2.570652,15356800
+1999-01-12,3.324219,3.367188,3.320313,3.324219,2.579746,18153600
+1999-01-13,3.250000,3.328125,3.148438,3.294922,2.557011,16988800
+1999-01-14,3.312500,3.337891,3.281250,3.296875,2.558526,15555200
+1999-01-15,3.289063,3.289063,3.234375,3.281250,2.546400,22312000
+1999-01-19,3.289063,3.375000,3.285156,3.375000,2.619154,7688000
+1999-01-20,3.382813,3.468750,3.378906,3.417969,2.652501,16760000
+1999-01-21,3.382813,3.394531,3.203125,3.296875,2.558526,27803200
+1999-01-22,3.171875,3.257813,3.117188,3.128906,2.428175,28356800
+1999-01-25,3.156250,3.171875,3.082031,3.128906,2.428175,17524800
+1999-01-26,3.132813,3.187500,3.125000,3.179688,2.467584,21974400
+1999-01-27,3.179688,3.187500,3.015625,3.054688,2.370578,15136000
+1999-01-28,3.089844,3.109375,3.039063,3.058594,2.373610,16852800
+1999-01-29,3.164063,3.312500,3.148438,3.253906,2.525181,34308800
+1999-02-01,3.257813,3.351563,3.187500,3.203125,2.485772,12076800
+1999-02-02,3.187500,3.210938,3.109375,3.136719,2.434239,12636800
+1999-02-03,3.128906,3.250000,3.125000,3.246094,2.519117,8438400
+1999-02-04,3.246094,3.246094,3.144531,3.183594,2.470615,11729600
+1999-02-05,3.171875,3.187500,3.105469,3.117188,2.419082,19564800
+1999-02-08,3.164063,3.171875,3.074219,3.128906,2.428175,8083200
+1999-02-09,3.109375,3.128906,3.050781,3.050781,2.367546,16376000
+1999-02-10,3.050781,3.050781,2.960938,3.000000,2.328137,40486400
+1999-02-11,3.007813,3.109375,2.984375,3.109375,2.413018,29926400
+1999-02-12,3.097656,3.109375,2.988281,3.001953,2.329653,18110400
+1999-02-16,3.023438,3.093750,2.960938,3.000000,2.328137,13145600
+1999-02-17,2.972656,3.023438,2.906250,2.910156,2.258415,17776000
+1999-02-18,2.949219,2.968750,2.898438,2.933594,2.276602,14284800
+1999-02-19,2.921875,3.035156,2.921875,3.023438,2.346326,15006400
+1999-02-22,3.031250,3.121094,3.015625,3.117188,2.419082,15028800
+1999-02-23,3.207031,3.359375,3.207031,3.273438,2.540338,30713600
+1999-02-24,3.304688,3.386719,3.234375,3.250000,2.522150,18193600
+1999-02-25,3.265625,3.265625,3.179688,3.207031,2.488803,9166400
+1999-02-26,3.265625,3.343750,3.226563,3.304688,2.564590,14676800
+1999-03-01,3.335938,3.386719,3.257813,3.367188,2.613092,15041600
+1999-03-02,3.406250,3.496094,3.371094,3.421875,2.655533,19166400
+1999-03-03,3.425781,3.429688,3.375000,3.414063,2.649469,19091200
+1999-03-04,3.441406,3.570313,3.429688,3.535156,2.743443,23411200
+1999-03-05,3.562500,3.695313,3.550781,3.671875,2.849544,26649600
+1999-03-08,3.687500,3.812500,3.679688,3.804688,2.952612,26894400
+1999-03-09,3.796875,3.800781,3.703125,3.738281,2.901077,24675200
+1999-03-10,3.750000,3.839844,3.742188,3.835938,2.976864,12192000
+1999-03-11,3.828125,3.984375,3.812500,3.828125,2.970801,25968000
+1999-03-12,3.843750,3.867188,3.750000,3.753906,2.913203,12118400
+1999-03-15,3.773438,3.804688,3.773438,3.792969,2.943518,12128000
+1999-03-16,3.789063,3.816406,3.746094,3.796875,2.946549,11544000
+1999-03-17,3.789063,3.832031,3.765625,3.789063,2.940487,10096000
+1999-03-18,3.792969,3.882813,3.703125,3.785156,2.937454,18270400
+1999-03-19,3.789063,3.792969,3.492188,3.503906,2.719191,28771200
+1999-03-22,3.656250,3.750000,3.539063,3.710938,2.879858,24524000
+1999-03-23,3.742188,3.796875,3.484375,3.578125,2.776789,18824000
+1999-03-24,3.656250,3.664063,3.578125,3.632813,2.819229,15429600
+1999-03-25,3.679688,3.734375,3.546875,3.640625,2.825293,10064000
+1999-03-26,3.625000,3.640625,3.546875,3.546875,2.752537,6832000
+1999-03-29,3.609375,3.671875,3.539063,3.671875,2.849544,8909600
+1999-03-30,3.632813,3.632813,3.515625,3.531250,2.740411,9441600
+1999-03-31,3.562500,3.718750,3.500000,3.507813,2.722224,18714400
+1999-04-01,3.531250,3.703125,3.531250,3.703125,2.873795,7161600
+1999-04-05,3.859375,3.898438,3.750000,3.851563,2.988990,16403200
+1999-04-06,3.914063,4.117188,3.843750,3.843750,2.982926,29261600
+1999-04-07,3.968750,3.984375,3.796875,3.875000,3.007177,8476800
+1999-04-08,3.921875,4.000000,3.851563,3.984375,3.092057,8056000
+1999-04-09,3.984375,4.054688,3.921875,4.046875,3.140561,7380800
+1999-04-12,4.039063,4.078125,3.968750,4.054688,3.146624,6402400
+1999-04-13,4.039063,4.117188,3.937500,4.000000,3.104183,10123200
+1999-04-14,4.000000,4.140625,3.937500,3.937500,3.055681,10735200
+1999-04-15,3.953125,4.078125,3.828125,4.070313,3.158749,14785600
+1999-04-16,4.109375,4.109375,3.968750,3.992188,3.098121,7113600
+1999-04-19,4.015625,4.140625,3.671875,3.695313,2.867732,12666400
+1999-04-20,3.718750,3.906250,3.703125,3.851563,2.988990,7928800
+1999-04-21,3.851563,3.906250,3.757813,3.898438,3.025366,11359200
+1999-04-22,3.906250,4.101563,3.851563,4.093750,3.176938,16088800
+1999-04-23,4.085938,4.125000,3.914063,4.000000,3.104183,17809600
+1999-04-26,4.062500,4.484375,4.046875,4.289063,3.328509,26715200
+1999-04-27,4.375000,4.875000,4.359375,4.875000,3.783223,27495200
+1999-04-28,4.828125,4.828125,4.500000,4.554688,3.534645,26146400
+1999-04-29,4.562500,4.640625,4.375000,4.492188,3.486144,11984000
+1999-04-30,4.523438,4.804688,4.515625,4.617188,3.583150,10103200
+1999-05-03,4.687500,4.820313,4.593750,4.687500,3.637713,7812000
+1999-05-04,4.695313,4.789063,4.531250,4.546875,3.528584,11261600
+1999-05-05,4.570313,4.703125,4.484375,4.687500,3.637713,10820800
+1999-05-06,4.648438,4.671875,4.390625,4.406250,3.419451,9362400
+1999-05-07,4.375000,4.390625,4.195313,4.328125,3.358824,10745600
+1999-05-10,4.375000,4.718750,4.335938,4.632813,3.595274,11226400
+1999-05-11,4.632813,5.000000,4.523438,4.835938,3.752910,26283200
+1999-05-12,5.000000,5.125000,4.820313,4.968750,3.855980,39282400
+1999-05-13,4.976563,5.015625,4.796875,4.835938,3.752910,10488800
+1999-05-14,4.812500,4.882813,4.718750,4.820313,3.740784,8193600
+1999-05-17,4.812500,4.953125,4.640625,4.937500,3.831727,10332000
+1999-05-18,4.960938,4.960938,4.523438,4.585938,3.558898,19064000
+1999-05-19,4.640625,4.812500,4.531250,4.632813,3.595274,11213600
+1999-05-20,4.656250,4.812500,4.531250,4.531250,3.516458,8612800
+1999-05-21,4.585938,4.796875,4.546875,4.570313,3.546773,8586400
+1999-05-24,4.609375,4.656250,4.281250,4.312500,3.346698,13877600
+1999-05-25,4.328125,4.531250,4.218750,4.226563,3.280006,14268800
+1999-05-26,4.414063,4.554688,4.296875,4.554688,3.534645,11893600
+1999-05-27,4.554688,4.609375,4.375000,4.460938,3.461893,10431200
+1999-05-28,4.585938,4.726563,4.500000,4.609375,3.577086,13229600
+1999-06-01,4.609375,4.625000,4.375000,4.390625,3.407326,8648000
+1999-06-02,4.406250,4.718750,4.398438,4.718750,3.661967,9433600
+1999-06-03,4.687500,4.687500,4.437500,4.492188,3.486144,16194400
+1999-06-04,4.500000,4.562500,4.421875,4.500000,3.492207,9064800
+1999-06-07,4.515625,4.601563,4.414063,4.519531,3.507364,6792800
+1999-06-08,4.531250,4.570313,4.312500,4.414063,3.425515,13900800
+1999-06-09,4.453125,4.484375,4.203125,4.351563,3.377012,17744000
+1999-06-10,4.343750,4.500000,4.312500,4.429688,3.437642,15331200
+1999-06-11,4.437500,4.546875,4.359375,4.375000,3.395201,9403200
+1999-06-14,4.414063,4.500000,4.367188,4.390625,3.407326,7445600
+1999-06-15,4.375000,4.609375,4.359375,4.585938,3.558898,11410400
+1999-06-16,4.609375,4.703125,4.429688,4.671875,3.625589,14435200
+1999-06-17,4.632813,4.773438,4.546875,4.640625,3.601337,16051200
+1999-06-18,4.609375,4.640625,4.562500,4.617188,3.583150,11896000
+1999-06-21,4.617188,4.812500,4.609375,4.812500,3.734720,10937600
+1999-06-22,4.757813,4.812500,4.515625,4.515625,3.504332,8696000
+1999-06-23,4.554688,4.734375,4.515625,4.726563,3.668030,13156800
+1999-06-24,4.734375,4.757813,4.578125,4.593750,3.564961,13847200
+1999-06-25,4.593750,4.625000,4.359375,4.437500,3.443703,14160000
+1999-06-28,4.468750,4.492188,4.179688,4.265625,3.310321,28239200
+1999-06-29,4.296875,4.539063,4.242188,4.539063,3.522521,19162400
+1999-06-30,4.531250,4.718750,4.437500,4.695313,3.643780,21953600
+1999-07-01,3.033203,3.375000,2.929688,3.367188,2.613092,585508800
+1999-07-02,3.367188,3.546875,3.367188,3.445313,2.673721,139668800
+1999-07-06,3.484375,3.500000,3.312500,3.320313,2.576715,55061600
+1999-07-07,3.265625,3.265625,3.101563,3.125000,2.425143,83711200
+1999-07-08,3.132813,3.140625,3.046875,3.078125,2.388767,43104000
+1999-07-09,3.078125,3.244141,3.070313,3.132813,2.431207,32493600
+1999-07-12,3.203125,3.203125,3.132813,3.140625,2.437269,20899200
+1999-07-13,3.156250,3.226563,3.125000,3.203125,2.485772,20240800
+1999-07-14,3.218750,3.320313,3.148438,3.312500,2.570652,22616800
+1999-07-15,3.359375,3.406250,3.203125,3.230469,2.506993,23366400
+1999-07-16,3.281250,3.335938,3.156250,3.171875,2.461520,19428800
+1999-07-19,3.218750,3.218750,3.109375,3.125000,2.425143,25786400
+1999-07-20,3.125000,3.179688,3.078125,3.109375,2.413018,17020800
+1999-07-21,3.125000,3.164063,3.093750,3.156250,2.449394,20839200
+1999-07-22,3.148438,3.156250,2.976563,2.992188,2.322075,29379200
+1999-07-23,3.125000,3.250000,3.109375,3.234375,2.510024,39912000
+1999-07-26,3.226563,3.234375,3.078125,3.101563,2.406955,17649600
+1999-07-27,3.132813,3.148438,3.062500,3.117188,2.419082,19068000
+1999-07-28,3.109375,3.125000,3.046875,3.070313,2.382704,9980000
+1999-07-29,3.062500,3.062500,2.968750,3.000000,2.328137,12874400
+1999-07-30,3.062500,3.156250,2.898438,2.906250,2.255383,23625600
+1999-08-02,2.937500,2.953125,2.867188,2.867188,2.225070,17553600
+1999-08-03,2.898438,2.921875,2.804688,2.828125,2.194756,13664000
+1999-08-04,2.843750,2.843750,2.726563,2.734375,2.122000,17761600
+1999-08-05,2.750000,2.765625,2.671875,2.757813,2.140189,16357600
+1999-08-06,2.757813,2.757813,2.617188,2.640625,2.049246,25339200
+1999-08-09,2.703125,2.703125,2.593750,2.601563,2.018932,16416000
+1999-08-10,2.601563,2.632813,2.484375,2.507813,1.946179,29923200
+1999-08-11,2.570313,2.695313,2.531250,2.695313,2.091687,36143200
+1999-08-12,2.742188,2.765625,2.570313,2.570313,1.994680,25706400
+1999-08-13,2.617188,2.656250,2.507813,2.585938,2.006806,25072000
+1999-08-16,2.640625,2.648438,2.531250,2.609375,2.024995,14850400
+1999-08-17,2.625000,2.632813,2.507813,2.554688,1.982555,31247200
+1999-08-18,2.601563,2.664063,2.523438,2.578125,2.000744,22511200
+1999-08-19,2.585938,2.617188,2.546875,2.562500,1.988618,11396000
+1999-08-20,2.593750,2.609375,2.515625,2.562500,1.988618,12162400
+1999-08-23,2.593750,2.687500,2.578125,2.687500,2.085623,17406400
+1999-08-24,2.656250,2.796875,2.648438,2.718750,2.109875,34607200
+1999-08-25,2.742188,2.742188,2.630859,2.695313,2.091687,19861600
+1999-08-26,2.703125,2.750000,2.679688,2.718750,2.109875,12321600
+1999-08-27,2.796875,3.031250,2.765625,2.968750,2.303887,52357600
+1999-08-30,2.984375,2.992188,2.765625,2.765625,2.146252,15308800
+1999-08-31,2.789063,2.875000,2.765625,2.859375,2.219006,16379200
+1999-09-01,2.867188,2.921875,2.843750,2.882813,2.237195,12229600
+1999-09-02,2.875000,2.875000,2.781250,2.781250,2.158378,10054400
+1999-09-03,2.859375,2.906250,2.843750,2.906250,2.255383,13291200
+1999-09-07,2.906250,2.953125,2.875000,2.875000,2.231132,10167200
+1999-09-08,2.882813,2.890625,2.781250,2.781250,2.158378,8445600
+1999-09-09,2.789063,2.812500,2.687500,2.750000,2.134126,15986400
+1999-09-10,2.781250,2.781250,2.685547,2.734375,2.122000,14844800
+1999-09-13,2.734375,2.796875,2.718750,2.750000,2.134126,8329600
+1999-09-14,2.765625,2.859375,2.757813,2.835938,2.200818,9141600
+1999-09-15,2.875000,2.875000,2.718750,2.730469,2.118968,12156000
+1999-09-16,2.734375,2.742188,2.648438,2.671875,2.073497,9458400
+1999-09-17,2.750000,2.859375,2.710938,2.750000,2.134126,17914400
+1999-09-20,2.734375,2.734375,2.601563,2.632813,2.043184,20396000
+1999-09-21,2.617188,2.640625,2.554688,2.562500,1.988618,19104800
+1999-09-22,2.585938,2.765625,2.578125,2.625000,2.037121,29932000
+1999-09-23,2.828125,2.992188,2.781250,2.875000,2.231132,54956800
+1999-09-24,2.882813,2.992188,2.781250,2.984375,2.316012,27675200
+1999-09-27,2.984375,2.992188,2.851563,2.921875,2.267509,15695200
+1999-09-28,2.906250,3.296875,2.898438,3.250000,2.522150,61310400
+1999-09-29,3.226563,3.320313,3.101563,3.117188,2.419082,31266400
+1999-09-30,3.140625,3.187500,3.054688,3.097656,2.403924,12521600
+1999-10-01,3.093750,3.093750,2.929688,2.996094,2.325107,19604000
+1999-10-04,3.000000,3.015625,2.875000,2.906250,2.255383,21992000
+1999-10-05,2.859375,2.914063,2.812500,2.820313,2.188693,19192800
+1999-10-06,2.812500,3.000000,2.804688,3.000000,2.328137,31149600
+1999-10-07,3.062500,3.070313,2.914063,2.945313,2.285697,22508000
+1999-10-08,3.007813,3.046875,2.875000,3.015625,2.340263,24288000
+1999-10-11,3.007813,3.031250,2.906250,2.980469,2.312981,8793600
+1999-10-12,2.992188,3.000000,2.906250,2.914063,2.261446,11710400
+1999-10-13,2.898438,2.960938,2.812500,2.824219,2.191723,14382400
+1999-10-14,2.828125,2.859375,2.734375,2.828125,2.194756,13168000
+1999-10-15,2.765625,2.828125,2.671875,2.750000,2.134126,14258400
+1999-10-18,2.750000,2.781250,2.687500,2.695313,2.091687,12656800
+1999-10-19,2.726563,2.750000,2.687500,2.718750,2.109875,12396000
+1999-10-20,2.750000,2.867188,2.710938,2.820313,2.188693,19017600
+1999-10-21,2.773438,2.937500,2.757813,2.937500,2.279634,19180000
+1999-10-22,2.968750,3.054688,2.875000,2.921875,2.267509,20408800
+1999-10-25,2.945313,3.025391,2.906250,2.976563,2.309950,15472800
+1999-10-26,2.992188,3.062500,2.968750,3.054688,2.370578,20453600
+1999-10-27,3.054688,3.156250,3.007813,3.109375,2.413018,26791200
+1999-10-28,3.125000,3.257813,3.117188,3.250000,2.522150,30860000
+1999-10-29,3.273438,3.453125,3.234375,3.398438,2.637343,50058400
+1999-11-01,3.359375,3.515625,3.328125,3.382813,2.625219,27204000
+1999-11-02,3.414063,3.500000,3.351563,3.382813,2.625219,20843200
+1999-11-03,3.406250,3.429688,3.281250,3.328125,2.582778,22158400
+1999-11-04,3.335938,3.375000,3.234375,3.320313,2.576715,22279200
+1999-11-05,3.507813,3.671875,3.500000,3.593750,2.788915,45765600
+1999-11-08,3.593750,3.648438,3.578125,3.617188,2.807104,22944800
+1999-11-09,3.609375,3.695313,3.515625,3.632813,2.819229,17508000
+1999-11-10,3.601563,3.656250,3.484375,3.539063,2.746475,10224800
+1999-11-11,3.554688,3.625000,3.484375,3.539063,2.746475,11172000
+1999-11-12,3.539063,3.585938,3.492188,3.531250,2.740411,15735200
+1999-11-15,3.539063,3.539063,3.468750,3.523438,2.734349,13021600
+1999-11-16,3.523438,3.554688,3.414063,3.546875,2.752537,18130400
+1999-11-17,3.531250,3.632813,3.523438,3.609375,2.801041,14755200
+1999-11-18,3.656250,3.820313,3.625000,3.765625,2.922298,33760000
+1999-11-19,3.882813,3.882813,3.515625,3.546875,2.752537,32416000
+1999-11-22,3.570313,3.593750,3.437500,3.468750,2.691909,12561600
+1999-11-23,3.507813,3.515625,3.296875,3.375000,2.619154,25327200
+1999-11-24,3.359375,3.437500,3.250000,3.437500,2.667658,15751200
+1999-11-26,3.429688,3.437500,3.320313,3.343750,2.594903,4386400
+1999-11-29,3.351563,3.406250,3.312500,3.335938,2.588841,15639200
+1999-11-30,3.335938,3.406250,3.296875,3.320313,2.576715,12448000
+1999-12-01,3.320313,3.390625,3.281250,3.320313,2.576715,11034400
+1999-12-02,3.335938,3.476563,3.328125,3.460938,2.685846,20796000
+1999-12-03,3.562500,3.640625,3.468750,3.476563,2.697972,22692000
+1999-12-06,3.437500,3.554688,3.343750,3.367188,2.613092,13568800
+1999-12-07,3.375000,3.421875,3.343750,3.382813,2.625219,11990400
+1999-12-08,3.375000,3.382813,3.140625,3.226563,2.503961,17665600
+1999-12-09,3.187500,3.218750,2.968750,3.007813,2.334200,32988800
+1999-12-10,3.054688,3.195313,3.000000,3.164063,2.455458,21704800
+1999-12-13,3.164063,3.312500,3.109375,3.164063,2.455458,15261600
+1999-12-14,3.179688,3.203125,3.062500,3.093750,2.400891,18475200
+1999-12-15,3.093750,3.164063,3.085938,3.156250,2.449394,9096800
+1999-12-16,3.132813,3.171875,3.054688,3.156250,2.449394,15336800
+1999-12-17,3.343750,3.375000,3.250000,3.265625,2.534275,25403200
+1999-12-20,3.257813,3.320313,3.164063,3.250000,2.522150,10308000
+1999-12-21,3.250000,3.328125,3.070313,3.210938,2.491834,18798400
+1999-12-22,3.148438,3.234375,3.070313,3.187500,2.473646,15609600
+1999-12-23,3.195313,3.250000,3.125000,3.156250,2.449394,9007200
+1999-12-27,3.125000,3.203125,3.062500,3.109375,2.413018,10276800
+1999-12-28,3.054688,3.156250,3.046875,3.148438,2.443332,10728000
+1999-12-29,3.101563,3.117188,3.046875,3.085938,2.394829,9412800
+1999-12-30,3.046875,3.101563,3.015625,3.015625,2.340263,12054400
+1999-12-31,3.015625,3.101563,2.968750,3.031250,2.352389,13036800
+2000-01-03,2.984375,3.085938,2.906250,3.082031,2.391797,24232000
+2000-01-04,3.007813,3.109375,2.968750,2.984375,2.316012,21564800
+2000-01-05,2.992188,3.078125,2.960938,3.023438,2.346326,28206400
+2000-01-06,3.000000,3.203125,3.000000,3.132813,2.431207,30825600
+2000-01-07,3.093750,3.125000,3.031250,3.117188,2.419082,26044800
+2000-01-10,3.234375,3.343750,3.226563,3.250000,2.522150,29031200
+2000-01-11,3.242188,3.257813,3.148438,3.156250,2.449394,19623200
+2000-01-12,3.171875,3.218750,3.093750,3.164063,2.455458,17745600
+2000-01-13,3.171875,3.406250,3.171875,3.390625,2.631282,21556000
+2000-01-14,3.398438,3.445313,3.289063,3.304688,2.564590,22196800
+2000-01-18,3.273438,3.328125,3.164063,3.257813,2.528212,10513600
+2000-01-19,3.257813,3.328125,3.179688,3.187500,2.473646,15800800
+2000-01-20,3.195313,3.218750,3.070313,3.132813,2.431207,18167200
+2000-01-21,3.164063,3.171875,3.093750,3.121094,2.422112,11176000
+2000-01-24,3.125000,3.195313,2.890625,3.070313,2.382704,31140000
+2000-01-25,3.039063,3.375000,2.976563,3.250000,2.522150,47650400
+2000-01-26,3.367188,3.671875,3.343750,3.625000,2.813166,75863200
+2000-01-27,3.609375,3.640625,3.539063,3.609375,2.801041,37517600
+2000-01-28,3.625000,3.773438,3.617188,3.726563,2.891984,60170400
+2000-01-31,3.742188,4.000000,3.734375,4.000000,3.104183,51054400
+2000-02-01,3.968750,4.046875,3.929688,4.039063,3.134499,30592000
+2000-02-02,4.031250,4.062500,3.859375,3.976563,3.085995,20413600
+2000-02-03,3.984375,4.000000,3.796875,3.929688,3.049618,20513600
+2000-02-04,4.062500,4.343750,3.937500,4.296875,3.334572,51308800
+2000-02-07,4.289063,4.312500,4.171875,4.281250,3.322445,19449600
+2000-02-08,4.281250,4.375000,4.257813,4.375000,3.395201,21536000
+2000-02-09,4.351563,4.359375,4.257813,4.312500,3.346698,17676000
+2000-02-10,4.312500,4.335938,3.945313,4.000000,3.104183,24207200
+2000-02-11,3.984375,4.187500,3.984375,4.109375,3.189063,19193600
+2000-02-14,4.171875,4.351563,4.109375,4.242188,3.292132,20843200
+2000-02-15,4.242188,4.359375,4.046875,4.328125,3.358824,16425600
+2000-02-16,4.328125,4.335938,4.265625,4.273438,3.316385,16617600
+2000-02-17,4.296875,4.343750,4.250000,4.328125,3.358824,11840800
+2000-02-18,4.320313,4.375000,4.062500,4.140625,3.213315,17745600
+2000-02-22,4.109375,4.210938,4.039063,4.148438,3.219378,13170400
+2000-02-23,4.117188,4.382813,4.093750,4.359375,3.383075,18372800
+2000-02-24,4.359375,4.523438,4.210938,4.382813,3.401264,24721600
+2000-02-25,4.351563,4.375000,4.187500,4.218750,3.273944,9384000
+2000-02-28,4.187500,4.265625,4.093750,4.257813,3.304257,13456000
+2000-02-29,4.218750,4.429688,4.203125,4.390625,3.407326,13168000
+2000-03-01,4.390625,4.476563,4.312500,4.343750,3.370949,10548000
+2000-03-02,4.320313,4.320313,4.078125,4.156250,3.225441,13367200
+2000-03-03,4.203125,4.718750,4.203125,4.648438,3.607401,28210400
+2000-03-06,4.615234,4.617188,4.460938,4.484375,3.480081,11278400
+2000-03-07,4.492188,4.515625,4.250000,4.265625,3.310321,12872000
+2000-03-08,4.257813,4.343750,4.140625,4.234375,3.286070,15707200
+2000-03-09,4.218750,4.531250,4.125000,4.515625,3.504332,13624800
+2000-03-10,4.460938,4.500000,4.328125,4.453125,3.455828,9488000
+2000-03-13,4.320313,4.437500,4.281250,4.343750,3.370949,14124800
+2000-03-14,4.373047,4.429688,4.171875,4.179688,3.243629,9474400
+2000-03-15,4.156250,4.492188,4.156250,4.398438,3.413391,14703200
+2000-03-16,4.398438,4.867188,4.398438,4.796875,3.722594,35879200
+2000-03-17,4.687500,4.773438,4.546875,4.632813,3.595274,19867200
+2000-03-20,4.562500,4.593750,4.375000,4.398438,3.413391,10842400
+2000-03-21,4.421875,4.878906,4.398438,4.875000,3.783223,21850400
+2000-03-22,4.796875,4.976563,4.687500,4.890625,3.795350,24861600
+2000-03-23,4.828125,5.000000,4.812500,4.921875,3.819601,18564800
+2000-03-24,4.953125,5.000000,4.695313,4.828125,3.746845,13520000
+2000-03-27,4.851563,5.054688,4.843750,4.890625,3.795350,17021600
+2000-03-28,4.906250,4.984375,4.687500,4.742188,3.680154,9432000
+2000-03-29,4.765625,5.000000,4.710938,4.960938,3.849915,12658400
+2000-03-30,4.906250,5.210938,4.906250,4.968750,3.855980,25609600
+2000-03-31,4.976563,5.656250,4.914063,5.601563,4.347067,36625600
+2000-04-03,5.023438,5.281250,4.906250,5.179688,4.019676,35332000
+2000-04-04,5.140625,5.437500,4.937500,5.429688,4.213687,39746400
+2000-04-05,5.328125,5.328125,4.906250,4.945313,3.837791,25903200
+2000-04-06,4.992188,5.031250,4.562500,4.695313,3.643780,19013600
+2000-04-07,4.750000,5.015625,4.750000,5.007813,3.886294,18377600
+2000-04-10,5.031250,5.039063,4.570313,4.578125,3.552835,13938400
+2000-04-11,4.578125,4.875000,4.468750,4.742188,3.680154,10528000
+2000-04-12,4.746094,4.820313,4.671875,4.703125,3.649841,11848800
+2000-04-13,4.710938,5.015625,4.695313,4.978516,3.863556,27032000
+2000-04-14,4.867188,4.875000,4.226563,4.398438,3.413391,20801600
+2000-04-17,4.281250,4.570313,4.179688,4.515625,3.504332,19577600
+2000-04-18,4.531250,4.703125,4.453125,4.679688,3.631653,12808800
+2000-04-19,4.648438,4.867188,4.593750,4.656250,3.613465,16598400
+2000-04-20,4.664063,4.750000,4.500000,4.679688,3.631653,8062400
+2000-04-24,4.625000,5.078125,4.609375,4.992188,3.874166,15964000
+2000-04-25,4.812500,4.921875,4.375000,4.773438,3.704407,29955200
+2000-04-26,4.714844,4.726563,4.562500,4.640625,3.601337,18652000
+2000-04-27,4.507813,4.640625,4.429688,4.632813,3.595274,22625600
+2000-04-28,4.210938,4.257813,3.750000,3.779297,2.932908,131648000
+2000-05-01,3.875000,3.914063,3.765625,3.867188,3.001115,59110400
+2000-05-02,4.023438,4.187500,3.976563,3.992188,3.098121,32888000
+2000-05-03,4.015625,4.015625,3.875000,3.976563,3.085995,19873600
+2000-05-04,3.960938,4.234375,3.953125,4.179688,3.243629,24694400
+2000-05-05,4.117188,4.218750,3.982422,4.210938,3.267881,17266400
+2000-05-08,4.203125,4.203125,4.093750,4.125000,3.201189,13504800
+2000-05-09,4.140625,4.187500,4.015625,4.171875,3.237566,12227200
+2000-05-10,4.156250,4.203125,4.031250,4.070313,3.158749,10658400
+2000-05-11,4.070313,4.187500,3.992188,4.156250,3.225441,10589600
+2000-05-12,4.125000,4.140625,4.007813,4.070313,3.158749,6435200
+2000-05-15,3.867188,4.078125,3.687500,4.062500,3.152686,32682400
+2000-05-16,4.234375,4.250000,4.085938,4.156250,3.225441,18169600
+2000-05-17,4.078125,4.218750,4.046875,4.054688,3.146624,12980000
+2000-05-18,4.070313,4.093750,3.835938,3.835938,2.976864,7735200
+2000-05-19,3.757813,3.843750,3.750000,3.765625,2.922298,10980000
+2000-05-22,3.750000,3.750000,3.500000,3.734375,2.898047,15147200
+2000-05-23,3.734375,3.804688,3.539063,3.539063,2.746475,11849600
+2000-05-24,3.632813,3.906250,3.617188,3.875000,3.007177,20748000
+2000-05-25,3.875000,3.984375,3.718750,3.734375,2.898047,10899200
+2000-05-26,3.796875,3.875000,3.601563,3.640625,2.825293,7568000
+2000-05-30,3.703125,4.132813,3.703125,4.132813,3.207252,15240800
+2000-05-31,4.101563,4.375000,4.070313,4.250000,3.298195,25138400
+2000-06-01,4.265625,4.367188,4.195313,4.312500,3.346698,14414400
+2000-06-02,4.375000,4.613281,4.351563,4.601563,3.571024,18244800
+2000-06-05,4.562500,4.781250,4.429688,4.453125,3.455828,15199200
+2000-06-06,4.875000,4.937500,4.679688,4.687500,3.637713,80343200
+2000-06-07,4.656250,4.671875,4.000000,4.320313,3.352761,295411200
+2000-06-08,4.320313,4.462891,4.312500,4.414063,3.425515,40236000
+2000-06-09,4.468750,4.562500,4.375000,4.468750,3.467954,12570400
+2000-06-12,4.472656,4.476563,4.226563,4.234375,3.286070,16373600
+2000-06-13,4.265625,4.601563,4.250000,4.492188,3.486144,13188800
+2000-06-14,4.500000,4.505859,4.304688,4.398438,3.413391,8879200
+2000-06-15,4.406250,4.453125,4.304688,4.335938,3.364886,7989600
+2000-06-16,4.476563,4.484375,4.343750,4.359375,3.383075,9588800
+2000-06-19,4.367188,4.406250,4.320313,4.390625,3.407326,7847200
+2000-06-20,4.375000,4.468750,4.281250,4.437500,3.443703,9499200
+2000-06-21,4.437500,4.593750,4.437500,4.523438,3.510396,11316800
+2000-06-22,4.515625,4.609375,4.460938,4.476563,3.474018,10972800
+2000-06-23,4.515625,4.531250,4.406250,4.414063,3.425515,8563200
+2000-06-26,4.390625,4.531250,4.375000,4.531250,3.516458,8988800
+2000-06-27,4.500000,4.773438,4.484375,4.687500,3.637713,21997600
+2000-06-28,4.687500,4.820313,4.664063,4.773438,3.704407,15008800
+2000-06-29,4.757813,4.765625,4.671875,4.734375,3.674093,14005600
+2000-06-30,4.742188,4.867188,4.736328,4.773438,3.704407,19087200
+2000-07-03,4.750000,4.851563,4.734375,4.812500,3.734720,4152800
+2000-07-05,4.820313,4.875000,4.710938,4.789063,3.716530,9477600
+2000-07-06,4.820313,4.843750,4.562500,4.757813,3.692280,24504000
+2000-07-07,4.867188,5.250000,4.843750,5.226563,4.056052,43858400
+2000-07-10,5.171875,5.343750,4.968750,4.968750,3.855980,27056000
+2000-07-11,4.937500,5.101563,4.929688,4.992188,3.874166,10144000
+2000-07-12,4.968750,5.140625,4.968750,5.039063,3.910543,11012800
+2000-07-13,5.000000,5.015625,4.937500,5.000000,3.880229,9336800
+2000-07-14,4.992188,5.015625,4.953125,5.000000,3.880229,7544000
+2000-07-17,4.960938,5.015625,4.953125,4.976563,3.862042,6392000
+2000-07-18,4.968750,5.101563,4.953125,4.968750,3.855980,12171200
+2000-07-19,4.953125,5.031250,4.953125,4.968750,3.855980,8169600
+2000-07-20,4.988281,5.109375,4.984375,5.000000,3.880229,11516800
+2000-07-21,4.976563,5.054688,4.968750,4.992188,3.874166,14138400
+2000-07-24,5.000000,5.046875,4.921875,4.964844,3.852946,11320000
+2000-07-25,4.914063,4.937500,4.632813,4.820313,3.740784,42159200
+2000-07-26,4.781250,4.789063,4.679688,4.710938,3.655904,20628800
+2000-07-27,4.710938,4.757813,4.492188,4.515625,3.504332,29740800
+2000-07-28,4.625000,4.984375,4.609375,4.625000,3.589213,21852000
+2000-07-31,4.640625,4.890625,4.578125,4.687500,3.637713,11788800
+2000-08-01,4.683594,4.796875,4.679688,4.742188,3.680154,9661600
+2000-08-02,4.750000,5.007813,4.742188,4.906250,3.807475,11322400
+2000-08-03,4.859375,5.031250,4.835938,5.007813,3.886294,12997600
+2000-08-04,5.015625,5.242188,5.000000,5.210938,4.043926,19534400
+2000-08-07,5.171875,5.375000,5.101563,5.351563,4.153058,24337600
+2000-08-08,5.281250,5.414063,5.250000,5.359375,4.159120,17934400
+2000-08-09,5.335938,5.453125,5.328125,5.375000,4.171246,16178400
+2000-08-10,5.351563,5.515625,5.328125,5.359375,4.159120,22708000
+2000-08-11,5.359375,5.363281,5.195313,5.335938,4.140934,15380000
+2000-08-14,5.343750,5.351563,5.148438,5.242188,4.068181,12744000
+2000-08-15,5.218750,5.226563,5.062500,5.093750,3.952985,10412800
+2000-08-16,5.054688,5.179688,4.828125,5.054688,3.922669,22195200
+2000-08-17,4.953125,4.960938,4.718750,4.781250,3.710471,27787200
+2000-08-18,4.750000,4.753906,4.523438,4.578125,3.552835,31872000
+2000-08-21,4.593750,4.703125,4.554688,4.656250,3.613465,12217600
+2000-08-22,4.671875,4.804688,4.664063,4.687500,3.637713,11711200
+2000-08-23,4.582031,4.585938,4.453125,4.476563,3.474018,41151200
+2000-08-24,4.484375,4.515625,4.437500,4.515625,3.504332,12645600
+2000-08-25,4.523438,4.632813,4.437500,4.468750,3.467954,10297600
+2000-08-28,4.476563,4.562500,4.445313,4.507813,3.498269,9989600
+2000-08-29,4.539063,4.546875,4.320313,4.390625,3.407326,15006400
+2000-08-30,4.390625,4.671875,4.390625,4.585938,3.558898,19828000
+2000-08-31,4.593750,4.695313,4.507813,4.578125,3.552835,9632000
+2000-09-01,4.781250,4.937500,4.703125,4.710938,3.655904,14924000
+2000-09-05,4.753906,4.851563,4.687500,4.703125,3.649841,7419200
+2000-09-06,4.812500,4.812500,4.609375,4.617188,3.583150,12783200
+2000-09-07,4.656250,4.718750,4.593750,4.703125,3.649841,6658400
+2000-09-08,4.656250,4.671875,4.531250,4.531250,3.516458,6394400
+2000-09-11,4.542969,4.648438,4.484375,4.546875,3.528584,8928000
+2000-09-12,4.578125,4.718750,4.570313,4.671875,3.625589,7355200
+2000-09-13,4.687500,4.921875,4.679688,4.867188,3.777162,14172800
+2000-09-14,4.859375,4.859375,4.687500,4.742188,3.680154,12324000
+2000-09-15,4.859375,4.890625,4.750000,4.843750,3.758971,19728800
+2000-09-18,4.734375,4.804688,4.578125,4.689453,3.639230,8418400
+2000-09-19,4.703125,4.796875,4.570313,4.703125,3.649841,9800000
+2000-09-20,4.648438,4.765625,4.531250,4.734375,3.674093,10300000
+2000-09-21,4.710938,4.859375,4.656250,4.828125,3.746845,10904800
+2000-09-22,4.796875,4.960938,4.796875,4.890625,3.795350,9906400
+2000-09-25,4.843750,5.023438,4.828125,4.992188,3.874166,11791200
+2000-09-26,4.968750,5.046875,4.882813,4.937500,3.831727,8460800
+2000-09-27,4.914063,5.015625,4.750000,4.984375,3.868103,12504800
+2000-09-28,5.007813,5.210938,5.000000,5.132813,3.983299,13140000
+2000-09-29,5.171875,5.218750,4.968750,5.007813,3.886294,10564000
+2000-10-02,5.015625,5.062500,4.796875,5.046875,3.916606,13757600
+2000-10-03,5.078125,5.140625,4.890625,4.937500,3.831727,10519200
+2000-10-04,4.960938,5.109375,4.953125,5.093750,3.952985,10004000
+2000-10-05,5.031250,5.296875,5.000000,5.125000,3.977235,16740000
+2000-10-06,5.195313,5.296875,4.968750,5.023438,3.898418,10987200
+2000-10-09,5.015625,5.148438,4.968750,5.062500,3.928732,8897600
+2000-10-10,5.078125,5.179688,4.984375,5.070313,3.934796,9776000
+2000-10-11,4.968750,5.164063,4.968750,5.007813,3.886294,9331200
+2000-10-12,5.007813,5.007813,4.593750,4.789063,3.716530,14966400
+2000-10-13,4.726563,4.937500,4.640625,4.906250,3.807475,12576800
+2000-10-16,4.828125,5.125000,4.796875,5.070313,3.934796,11672000
+2000-10-17,5.132813,5.156250,4.882813,4.968750,3.855980,8452000
+2000-10-18,4.921875,5.132813,4.781250,5.039063,3.910543,13180000
+2000-10-19,5.039063,5.218750,4.890625,5.125000,3.977235,15779200
+2000-10-20,5.007813,5.117188,5.007813,5.039063,3.910543,8728000
+2000-10-23,5.031250,5.148438,4.953125,5.000000,3.880229,9466400
+2000-10-24,5.101563,5.187500,5.015625,5.046875,3.916606,8204800
+2000-10-25,5.085938,5.250000,5.046875,5.085938,3.946922,13367200
+2000-10-26,5.109375,5.132813,4.796875,5.125000,3.977235,20257600
+2000-10-27,4.835938,5.000000,4.687500,4.968750,3.855980,30675200
+2000-10-30,4.992188,5.250000,4.929688,5.203125,4.037863,17304800
+2000-10-31,5.226563,5.609375,5.226563,5.585938,4.334944,41275200
+2000-11-01,5.539063,5.648438,5.375000,5.570313,4.322819,33812000
+2000-11-02,5.585938,5.625000,5.468750,5.625000,4.365257,20412800
+2000-11-03,5.632813,5.914063,5.625000,5.851563,4.541081,40005600
+2000-11-06,5.890625,5.992188,5.765625,5.843750,4.535018,22116800
+2000-11-07,5.804688,5.898438,5.750000,5.882813,4.565333,19873600
+2000-11-08,5.875000,5.875000,5.570313,5.601563,4.347067,14448800
+2000-11-09,5.550781,5.632813,5.406250,5.601563,4.347067,13647200
+2000-11-10,5.515625,5.742188,5.500000,5.562500,4.316756,11436000
+2000-11-13,5.515625,5.648438,5.437500,5.546875,4.304629,20224800
+2000-11-14,5.570313,5.882813,5.554688,5.882813,4.565333,19925600
+2000-11-15,5.875000,6.031250,5.843750,5.945313,4.613835,12563200
+2000-11-16,5.914063,5.929688,5.671875,5.781250,4.486514,17789600
+2000-11-17,5.656250,6.101563,5.562500,5.992188,4.650214,33911200
+2000-11-20,5.929688,6.351563,5.898438,6.234375,4.838162,51668000
+2000-11-21,5.968750,6.007813,5.757813,5.929688,4.601710,31701600
+2000-11-22,5.843750,6.156250,5.812500,6.085938,4.722967,25408000
+2000-11-24,6.093750,6.117188,5.968750,6.000000,4.656274,5340800
+2000-11-27,5.960938,5.968750,5.476563,5.632813,4.371321,27276000
+2000-11-28,5.578125,5.765625,5.539063,5.566406,4.319788,20408000
+2000-11-29,5.640625,5.742188,5.578125,5.685547,4.412246,23116800
+2000-11-30,5.625000,5.781250,5.593750,5.695313,4.419826,22667200
+2000-12-01,5.781250,5.796875,5.468750,5.531250,4.292504,18218400
+2000-12-04,5.523438,5.671875,5.382813,5.609375,4.353132,22654400
+2000-12-05,5.617188,5.828125,5.539063,5.781250,4.486514,18751200
+2000-12-06,5.718750,5.812500,5.664063,5.750000,4.462264,19652800
+2000-12-07,5.687500,5.875000,5.656250,5.851563,4.541081,13208000
+2000-12-08,5.875000,5.875000,5.718750,5.859375,4.547144,14835200
+2000-12-11,5.843750,5.851563,5.460938,5.507813,4.274316,25209600
+2000-12-12,5.492188,5.742188,5.437500,5.617188,4.359194,14096000
+2000-12-13,5.656250,5.703125,5.492188,5.507813,4.274316,11433600
+2000-12-14,5.531250,5.578125,5.429688,5.445313,4.225812,14220000
+2000-12-15,5.421875,5.437500,5.171875,5.234375,4.062115,32459200
+2000-12-18,5.273438,5.507813,5.203125,5.445313,4.225812,16646400
+2000-12-19,5.460938,5.742188,5.453125,5.640625,4.377384,19551200
+2000-12-20,5.601563,5.609375,5.445313,5.500000,4.268251,21628800
+2000-12-21,5.500000,5.750000,5.453125,5.617188,4.359194,16499200
+2000-12-22,5.671875,5.734375,5.531250,5.656250,4.389511,14335200
+2000-12-26,5.664063,5.687500,5.531250,5.625000,4.365257,8388800
+2000-12-27,5.570313,5.640625,5.507813,5.531250,4.292504,19945600
+2000-12-28,5.507813,5.578125,5.445313,5.546875,4.304629,15307200
+2000-12-29,5.562500,5.648438,5.492188,5.531250,4.292504,11246400
+2001-01-02,5.490234,5.523438,5.164063,5.257813,4.080304,16438400
+2001-01-03,5.250000,5.531250,5.085938,5.406250,4.195498,24014400
+2001-01-04,5.351563,5.359375,5.046875,5.140625,3.989360,24139200
+2001-01-05,5.304688,5.398438,5.210938,5.218750,4.049989,28048000
+2001-01-08,5.156250,5.367188,5.156250,5.304688,4.116681,15412000
+2001-01-09,5.320313,5.406250,5.210938,5.218750,4.049989,8844800
+2001-01-10,5.156250,5.539063,5.125000,5.500000,4.268251,20512000
+2001-01-11,5.437500,5.578125,5.437500,5.539063,4.298566,12037600
+2001-01-12,5.460938,5.593750,5.445313,5.593750,4.341008,16648000
+2001-01-16,5.531250,5.703125,5.531250,5.601563,4.347067,11405600
+2001-01-17,5.617188,5.703125,5.546875,5.601563,4.347067,11756000
+2001-01-18,5.664063,5.726563,5.609375,5.679688,4.407699,12414400
+2001-01-19,5.632813,5.843750,5.609375,5.789063,4.492578,15804800
+2001-01-22,5.812500,5.828125,5.593750,5.656250,4.389511,11187200
+2001-01-23,5.632813,5.820313,5.625000,5.796875,4.498641,9845600
+2001-01-24,5.812500,5.828125,5.343750,5.421875,4.207623,24792800
+2001-01-25,5.445313,5.492188,5.226563,5.351563,4.153058,19751200
+2001-01-26,5.570313,5.726563,5.562500,5.703125,4.425885,22613600
+2001-01-29,5.710938,6.171875,5.687500,6.156250,4.777534,46998400
+2001-01-30,6.085938,6.109375,5.906250,6.093750,4.729029,18477600
+2001-01-31,6.085938,6.257813,6.085938,6.242188,4.844225,31927200
+2001-02-01,6.171875,6.210938,6.031250,6.132813,4.759343,20617600
+2001-02-02,6.046875,6.109375,5.953125,5.984375,4.644150,23588000
+2001-02-05,5.976563,6.062500,5.789063,5.992188,4.650214,16599200
+2001-02-06,6.000000,6.250000,5.976563,6.234375,4.838162,27388000
+2001-02-07,6.140625,6.257813,6.132813,6.234375,4.838162,14171200
+2001-02-08,6.234375,6.414063,6.023438,6.078125,4.716902,27500000
+2001-02-09,6.015625,6.148438,5.976563,6.039063,4.686591,11520000
+2001-02-12,6.039063,6.265625,6.039063,6.250000,4.850285,13576800
+2001-02-13,6.195313,6.351563,6.078125,6.078125,4.716902,17178400
+2001-02-14,6.093750,6.164063,5.937500,5.984375,4.644150,18196800
+2001-02-15,6.015625,6.179688,6.000000,6.156250,4.777534,11702400
+2001-02-16,6.062500,6.218750,6.031250,6.117188,4.747220,8581600
+2001-02-20,6.156250,6.281250,6.031250,6.039063,4.686591,14636000
+2001-02-21,5.992188,6.164063,5.859375,5.984375,4.644150,19056000
+2001-02-22,6.046875,6.078125,5.843750,5.921875,4.595644,12880000
+2001-02-23,5.921875,6.000000,5.781250,5.960938,4.625961,18066400
+2001-02-26,5.960938,6.062500,5.953125,5.976563,4.638087,14198400
+2001-02-27,5.968750,6.101563,5.937500,6.031250,4.680527,16296000
+2001-02-28,6.046875,6.062500,5.921875,5.953125,4.619898,20444800
+2001-03-01,5.937500,6.000000,5.789063,5.945313,4.613835,19032000
+2001-03-02,6.000000,6.132813,5.937500,5.937500,4.607773,45720800
+2001-03-05,5.937500,5.945313,5.757813,5.835938,4.528955,13332800
+2001-03-06,5.851563,5.906250,5.781250,5.843750,4.535018,15170400
+2001-03-07,5.851563,5.882813,5.736328,5.773438,4.480452,16062400
+2001-03-08,5.796875,5.953125,5.765625,5.945313,4.613835,18649600
+2001-03-09,5.945313,5.968750,5.851563,5.890625,4.571394,10895200
+2001-03-12,5.859375,5.867188,5.593750,5.617188,4.359194,18232800
+2001-03-13,5.656250,5.656250,5.312500,5.593750,4.341008,26437600
+2001-03-14,5.468750,5.554688,5.328125,5.406250,4.195498,17613600
+2001-03-15,5.484375,5.546875,5.390625,5.460938,4.237936,12659200
+2001-03-16,5.326172,5.500000,5.304688,5.476563,4.250064,20744800
+2001-03-19,5.476563,5.570313,5.445313,5.539063,4.298566,14292800
+2001-03-20,5.554688,5.656250,5.406250,5.406250,4.195498,18596800
+2001-03-21,5.414063,5.421875,5.109375,5.117188,3.971173,25528000
+2001-03-22,5.218750,5.226563,4.820313,5.007813,3.886294,37176800
+2001-03-23,5.093750,5.156250,4.929688,5.109375,3.965109,23750400
+2001-03-26,5.171875,5.312500,5.148438,5.203125,4.037863,23172000
+2001-03-27,5.265625,5.281250,5.031250,5.085938,3.946922,24633600
+2001-03-28,5.070313,5.195313,5.023438,5.148438,3.995424,19444000
+2001-03-29,5.140625,5.406250,5.062500,5.242188,4.068181,26839200
+2001-03-30,5.257813,5.445313,5.242188,5.304688,4.116681,22817600
+2001-04-02,5.320313,5.445313,5.312500,5.375000,4.171246,16204000
+2001-04-03,5.343750,5.398438,5.203125,5.218750,4.049989,19647200
+2001-04-04,5.156250,5.203125,5.062500,5.117188,3.971173,26589600
+2001-04-05,5.195313,5.265625,5.007813,5.117188,3.971173,24699200
+2001-04-06,5.023438,5.023438,4.539063,4.656250,3.613465,69001600
+2001-04-09,4.687500,4.845000,4.675000,4.828750,3.747333,39734400
+2001-04-10,4.875000,5.046250,4.862500,5.000000,3.880229,25829600
+2001-04-11,5.051250,5.193750,5.000000,5.031250,3.904482,24724800
+2001-04-12,4.881250,4.935000,4.677500,4.747500,3.684278,40323200
+2001-04-16,4.755000,4.968750,4.753750,4.821250,3.741512,17379200
+2001-04-17,4.817500,4.937500,4.781250,4.872500,3.781284,11406400
+2001-04-18,4.926250,5.255000,4.881250,5.188750,4.026707,25098400
+2001-04-19,5.183750,5.241250,5.050000,5.160000,4.004394,17739200
+2001-04-20,5.073750,5.125000,4.958750,5.028750,3.902541,15711200
+2001-04-23,5.036250,5.122500,4.865000,4.875000,3.783223,16105600
+2001-04-24,4.918750,4.918750,4.706250,4.713750,3.658087,26670400
+2001-04-25,4.762500,5.007500,4.706250,4.966250,3.854036,21449600
+2001-04-26,5.036250,5.100000,4.937500,4.960000,3.849187,17641600
+2001-04-27,4.625000,4.695000,4.587500,4.645000,3.604732,111773600
+2001-04-30,4.747500,4.937500,4.625000,4.837500,3.754122,28308000
+2001-05-01,4.837500,5.035000,4.800000,5.005000,3.884110,24913600
+2001-05-02,5.030000,5.040000,4.807500,4.927500,3.823966,18270400
+2001-05-03,4.890000,4.895000,4.725000,4.737500,3.676518,16839600
+2001-05-04,4.525000,4.750000,4.500000,4.747500,3.684278,26890400
+2001-05-07,4.747500,4.817500,4.662500,4.717500,3.660997,13495200
+2001-05-08,4.815000,4.815000,4.540000,4.647500,3.606674,27590800
+2001-05-09,4.645000,4.757500,4.600000,4.675000,3.628014,13080800
+2001-05-10,4.687500,4.737500,4.627500,4.652500,3.610553,11176400
+2001-05-11,4.690000,4.772500,4.642500,4.727500,3.668757,13471600
+2001-05-14,4.725000,4.880000,4.650000,4.830000,3.748301,20039600
+2001-05-15,4.780000,5.000000,4.775000,4.885000,3.790985,18256400
+2001-05-16,4.860000,5.030000,4.775000,5.005000,3.884110,17761200
+2001-05-17,5.000000,5.247500,5.000000,5.182500,4.021859,22518800
+2001-05-18,5.182500,5.215000,5.042500,5.175000,4.016037,12053600
+2001-05-21,5.165000,5.282500,5.080000,5.275000,4.093643,14990800
+2001-05-22,5.290000,5.382500,5.232500,5.300000,4.113043,16757200
+2001-05-23,5.275000,5.295000,4.992500,5.022500,3.897691,19695200
+2001-05-24,5.010000,5.095000,4.912500,5.095000,3.953954,14564800
+2001-05-25,5.102500,5.150000,4.957500,5.097500,3.955893,6543200
+2001-05-29,5.100000,5.187500,4.937500,4.967500,3.855008,7977600
+2001-05-30,4.932500,5.087500,4.912500,5.022500,3.897691,18268000
+2001-05-31,5.025000,5.025000,4.750000,4.880000,3.787103,21777200
+2001-06-01,5.000000,5.025000,4.737500,4.897500,3.800687,17626400
+2001-06-04,4.905000,4.925000,4.762500,4.797500,3.723079,9192400
+2001-06-05,4.805000,4.975000,4.792500,4.925000,3.822025,12728800
+2001-06-06,4.912500,4.920000,4.747500,4.805000,3.728900,11678800
+2001-06-07,4.812500,4.950000,4.750000,4.850000,3.763823,8780800
+2001-06-08,4.865000,4.865000,4.740000,4.760000,3.693980,7491600
+2001-06-11,4.770000,4.872500,4.760000,4.805000,3.728900,8884000
+2001-06-12,4.742500,4.925000,4.732500,4.852500,3.765762,9898800
+2001-06-13,4.875000,5.025000,4.850000,4.890000,3.794863,12497600
+2001-06-14,4.875000,4.945000,4.787500,4.797500,3.723079,9846800
+2001-06-15,4.812500,4.990000,4.750000,4.885000,3.790985,14706400
+2001-06-18,4.897500,4.997500,4.850000,4.925000,3.822025,10194000
+2001-06-19,4.977500,5.122500,4.957500,5.082500,3.944253,16414000
+2001-06-20,5.065000,5.270000,5.062500,5.242500,4.068419,15941600
+2001-06-21,5.222500,5.827500,5.215000,5.712500,4.433164,48006000
+2001-06-22,5.650000,5.675000,5.410000,5.510000,4.276013,18416400
+2001-06-25,5.502500,5.602500,5.480000,5.542500,4.301234,11852800
+2001-06-26,5.440000,5.532500,5.400000,5.472500,4.246911,8469200
+2001-06-27,5.502500,5.550000,5.387500,5.482500,4.254671,11855200
+2001-06-28,5.525000,5.787500,5.505000,5.662500,4.394358,15813200
+2001-06-29,5.562500,5.780000,5.462500,5.750000,4.462264,14779600
+2001-07-02,5.622500,5.725000,5.512500,5.692500,4.417640,16509200
+2001-07-03,5.712500,5.712500,5.460000,5.497500,4.266313,10766800
+2001-07-05,5.487500,5.567500,5.450000,5.480000,4.252730,12316800
+2001-07-06,5.232500,5.232500,5.000000,5.120000,3.973355,37121200
+2001-07-09,5.130000,5.267500,5.110000,5.235000,4.062599,19174400
+2001-07-10,5.255000,5.255000,5.090000,5.107500,3.963654,26614000
+2001-07-11,5.092500,5.237500,5.050000,5.172500,4.014096,23080000
+2001-07-12,5.225000,5.265000,5.137500,5.175000,4.016037,24791600
+2001-07-13,5.155000,5.167500,5.075000,5.125000,3.977235,20598000
+2001-07-16,5.125000,5.150000,5.012500,5.032500,3.905451,16228400
+2001-07-17,5.035000,5.062500,4.962500,5.015000,3.891869,14500400
+2001-07-18,5.050000,5.050000,4.805000,4.887500,3.792925,16767200
+2001-07-19,4.952500,5.012500,4.840000,4.860000,3.771582,11521600
+2001-07-20,4.865000,5.112500,4.850000,5.062500,3.928732,15786000
+2001-07-23,5.072500,5.145000,4.892500,4.920000,3.818146,8145600
+2001-07-24,4.932500,5.117500,4.852500,4.962500,3.851128,10640000
+2001-07-25,5.007500,5.007500,4.830000,4.902500,3.804564,14288800
+2001-07-26,4.915000,4.915000,4.730000,4.750000,3.686217,17114800
+2001-07-27,4.557500,4.750000,4.512500,4.687500,3.637713,28154000
+2001-07-30,4.705000,4.707500,4.560000,4.600000,3.569810,12901200
+2001-07-31,4.617500,4.645000,4.475000,4.510000,3.499967,19498400
+2001-08-01,4.532500,4.637500,4.500000,4.602500,3.571751,20592800
+2001-08-02,4.625000,4.637500,4.540000,4.615000,3.581453,11591600
+2001-08-03,4.597500,4.612500,4.365000,4.460000,3.461165,21498400
+2001-08-06,4.555000,4.555000,4.375000,4.380000,3.399080,12118000
+2001-08-07,4.420000,4.550000,4.375000,4.467500,3.466985,14546400
+2001-08-08,4.447500,4.522500,4.382500,4.400000,3.414603,16750800
+2001-08-09,4.392500,4.575000,4.390000,4.540000,3.523249,16073200
+2001-08-10,4.540000,4.625000,4.472500,4.490000,3.484446,16063200
+2001-08-13,4.507500,4.637500,4.487500,4.582500,3.556230,9728800
+2001-08-14,4.617500,4.627500,4.500000,4.502500,3.494145,11083200
+2001-08-15,4.505000,4.572500,4.437500,4.447500,3.451464,10892400
+2001-08-16,4.437500,4.520000,4.370000,4.520000,3.507727,12278800
+2001-08-17,4.445000,4.557500,4.385000,4.490000,3.484446,11326400
+2001-08-20,4.497500,4.710000,4.490000,4.675000,3.628014,11989200
+2001-08-21,4.665000,4.772500,4.625000,4.710000,3.655177,12681200
+2001-08-22,4.690000,4.725000,4.612500,4.697500,3.645475,12474000
+2001-08-23,4.667500,4.737500,4.637500,4.675000,3.628014,13543600
+2001-08-24,4.660000,4.750000,4.625000,4.637500,3.598913,16130000
+2001-08-27,4.640000,4.647500,4.585000,4.627500,3.591152,12818400
+2001-08-28,4.632500,4.652500,4.425000,4.460000,3.461165,15548800
+2001-08-29,4.477500,4.510000,4.362500,4.370000,3.391320,15358400
+2001-08-30,4.382500,4.497500,4.350000,4.362500,3.385500,22136800
+2001-08-31,4.230000,4.410000,4.200000,4.217500,3.272974,31194800
+2001-09-04,4.215000,4.330000,4.115000,4.120000,3.197309,19710400
+2001-09-05,4.120000,4.217500,4.037500,4.155000,3.224470,18485200
+2001-09-06,4.117500,4.130000,3.945000,4.060000,3.150746,26344000
+2001-09-07,4.040000,4.210000,4.012500,4.030000,3.127465,16452800
+2001-09-10,3.997500,4.195000,3.985000,4.112500,3.191489,19955600
+2001-09-17,3.875000,4.020000,3.850000,3.877500,3.009119,31301600
+2001-09-18,3.890000,3.970000,3.792500,3.900000,3.026579,14057600
+2001-09-19,3.912500,4.092500,3.752500,3.825000,2.968375,23753200
+2001-09-20,3.782500,3.805000,3.610000,3.667500,2.846149,35646000
+2001-09-21,3.445000,3.630000,3.365000,3.570000,2.770483,39418400
+2001-09-24,3.647500,3.785000,3.590000,3.742500,2.904351,28482400
+2001-09-25,3.765000,3.792500,3.570000,3.762500,2.919873,19338800
+2001-09-26,3.750000,3.757500,3.490000,3.500000,2.716161,17910000
+2001-09-27,3.512500,3.682500,3.410000,3.632500,2.818987,13192400
+2001-09-28,3.695000,3.802500,3.605000,3.735000,2.898531,15286400
+2001-10-01,3.700000,3.745000,3.540000,3.700000,2.871369,12856400
+2001-10-02,3.637500,3.772500,3.567500,3.640000,2.824808,19926400
+2001-10-03,3.630000,3.985000,3.602500,3.915000,3.038218,16256000
+2001-10-04,3.962500,4.045000,3.700000,3.767500,2.923752,38448400
+2001-10-05,4.102500,4.320000,4.007500,4.240000,3.290434,40668800
+2001-10-08,4.177500,4.312500,4.147500,4.267500,3.311776,11134800
+2001-10-09,4.252500,4.280000,4.087500,4.110000,3.189549,10286400
+2001-10-10,4.160000,4.332500,4.120000,4.197500,3.257453,11255200
+2001-10-11,4.230000,4.265000,4.127500,4.255000,3.302075,16421600
+2001-10-12,4.187500,4.187500,3.837500,4.000000,3.104183,25874400
+2001-10-15,3.972500,4.112500,3.917500,4.107500,3.187608,12568800
+2001-10-16,4.137500,4.270000,4.087500,4.217500,3.272974,13238400
+2001-10-17,4.312500,4.325000,3.950000,3.972500,3.082841,18205200
+2001-10-18,3.960000,4.140000,3.887500,4.075000,3.162387,14733200
+2001-10-19,4.040000,4.250000,4.030000,4.152500,3.222530,13813200
+2001-10-22,4.185000,4.342500,4.120000,4.302500,3.338936,11846800
+2001-10-23,4.350000,4.400000,4.237500,4.300000,3.336996,17464000
+2001-10-24,4.310000,4.437500,4.282500,4.345000,3.371919,16976400
+2001-10-25,4.322500,4.475000,4.210000,4.452500,3.455343,15873200
+2001-10-26,4.420000,4.487500,4.360000,4.465000,3.465046,9687600
+2001-10-29,4.437500,4.450000,4.212500,4.237500,3.288494,12180400
+2001-10-30,4.190000,4.375000,4.092500,4.332500,3.362218,16934000
+2001-10-31,4.342500,4.400000,4.222500,4.280000,3.321477,12156400
+2001-11-01,4.287500,4.382500,4.232500,4.322500,3.354459,13973200
+2001-11-02,4.350000,4.660000,4.325000,4.472500,3.470865,25409200
+2001-11-05,4.565000,4.667500,4.517500,4.650000,3.608615,16546400
+2001-11-06,4.577500,4.862500,4.562500,4.817500,3.738601,19555600
+2001-11-07,4.825000,4.887500,4.670000,4.750000,3.686217,13864800
+2001-11-08,4.760000,4.850000,4.625000,4.720000,3.662936,9529200
+2001-11-09,4.755000,4.797500,4.695000,4.757500,3.692039,10427600
+2001-11-12,4.777500,4.797500,4.525000,4.775000,3.705619,8524800
+2001-11-13,4.782500,4.837500,4.642500,4.827500,3.746361,11255200
+2001-11-14,4.830000,4.875000,4.700000,4.780000,3.709501,14279200
+2001-11-15,4.765000,4.812500,4.732500,4.792500,3.719200,11527600
+2001-11-16,4.512500,4.562500,4.287500,4.375000,3.395201,79164000
+2001-11-19,4.387500,4.392500,4.267500,4.347500,3.373861,22384400
+2001-11-20,4.350000,4.425000,4.287500,4.345000,3.371919,17835200
+2001-11-21,4.352500,4.442500,4.285000,4.327500,3.358338,12976000
+2001-11-23,4.327500,4.352500,4.300000,4.327500,3.358338,2713200
+2001-11-26,4.360000,4.372500,4.272500,4.342500,3.369980,15608000
+2001-11-27,4.312500,4.367500,4.262500,4.297500,3.335057,17587600
+2001-11-28,4.267500,4.335000,4.187500,4.227500,3.280734,15805200
+2001-11-29,4.250000,4.255000,4.170000,4.225000,3.278794,14431600
+2001-11-30,4.267500,4.442500,4.227500,4.430000,3.437884,23841600
+2001-12-03,4.407500,4.727500,4.400000,4.620000,3.585332,33618000
+2001-12-04,4.630000,4.925000,4.627500,4.915000,3.814266,27789600
+2001-12-05,4.915000,4.992500,4.860000,4.977500,3.862768,28917600
+2001-12-06,4.965000,4.967500,4.865000,4.885000,3.790985,13640000
+2001-12-07,4.865000,4.890000,4.690000,4.737500,3.676518,13612400
+2001-12-10,4.727500,4.847500,4.687500,4.780000,3.709501,13020000
+2001-12-11,4.812500,4.902500,4.740000,4.757500,3.692039,9232800
+2001-12-12,4.740000,4.740000,4.547500,4.685000,3.635775,18997200
+2001-12-13,4.595000,4.737500,4.565000,4.677500,3.629955,15620800
+2001-12-14,4.650000,4.895000,4.650000,4.802500,3.726958,14090000
+2001-12-17,4.802500,4.912500,4.800000,4.880000,3.787103,12110800
+2001-12-18,4.747500,4.880000,4.695000,4.877500,3.785164,12603200
+2001-12-19,4.832500,4.850000,4.687500,4.775000,3.705619,10424400
+2001-12-20,4.750000,4.762500,4.595000,4.602500,3.571751,11459200
+2001-12-21,4.625000,4.785000,4.562500,4.710000,3.655177,16509200
+2001-12-24,4.687500,4.775000,4.665000,4.715000,3.659057,2760800
+2001-12-26,4.715000,4.812500,4.687500,4.755000,3.690098,5840000
+2001-12-27,4.762500,4.875000,4.750000,4.840000,3.756061,6976400
+2001-12-28,4.855000,4.947500,4.837500,4.875000,3.783223,6948000
+2001-12-31,4.845000,4.940000,4.755000,4.762500,3.695918,9476800
+2002-01-02,4.777500,4.895000,4.750000,4.877500,3.785164,11298400
+2002-01-03,4.897500,5.125000,4.895000,5.105000,3.961714,25148400
+2002-01-04,5.427500,5.625000,5.425000,5.527500,4.289592,62756400
+2002-01-07,5.520000,5.622500,5.437500,5.460000,4.237210,23204000
+2002-01-08,5.470000,5.702500,5.462500,5.672500,4.402119,21871600
+2002-01-09,5.712500,5.742500,5.457500,5.467500,4.243030,18543600
+2002-01-10,5.480000,5.625000,5.425000,5.617500,4.359440,17722000
+2002-01-11,5.612500,5.640000,5.452500,5.470000,4.244971,20484800
+2002-01-14,5.470000,5.505000,5.390000,5.475000,4.248849,18553600
+2002-01-15,5.455000,5.502500,5.427500,5.477500,4.250793,14385600
+2002-01-16,5.485000,5.510000,5.300000,5.312500,4.122742,11719600
+2002-01-17,5.295000,5.502500,5.295000,5.502500,4.270192,14024800
+2002-01-18,5.520000,5.562500,5.402500,5.477500,4.250793,13901600
+2002-01-22,5.485000,5.525000,5.342500,5.345000,4.147963,9051600
+2002-01-23,5.415000,5.712500,5.345000,5.660000,4.392419,21312400
+2002-01-24,5.755000,5.832500,5.560000,5.785000,4.489425,27716800
+2002-01-25,5.850000,5.850000,5.632500,5.712500,4.433164,20340400
+2002-01-28,5.717500,5.777500,5.587500,5.720000,4.438982,9624000
+2002-01-29,5.687500,5.730000,5.500000,5.580000,4.330337,13134000
+2002-01-30,5.552500,5.720000,5.525000,5.690000,4.415701,16829600
+2002-01-31,5.720000,5.970000,5.707500,5.942500,4.611653,29612000
+2002-02-01,5.962500,5.962500,5.625000,5.717500,4.437042,19589600
+2002-02-04,5.705000,5.757500,5.530000,5.572500,4.324515,13523200
+2002-02-05,5.580000,5.732500,5.510000,5.592500,4.340036,13014400
+2002-02-06,5.627500,5.662500,5.390000,5.445000,4.225569,13810000
+2002-02-07,5.477500,5.592500,5.380000,5.415000,4.202287,14914000
+2002-02-08,5.425000,5.500000,5.312500,5.495000,4.264373,11180800
+2002-02-11,5.497500,5.562500,5.422500,5.450000,4.229451,11877600
+2002-02-12,5.442500,5.485000,5.375000,5.382500,4.177069,6969600
+2002-02-13,5.407500,5.512500,5.375000,5.500000,4.268251,6659600
+2002-02-14,5.487500,5.572500,5.395000,5.435000,4.217811,8359200
+2002-02-15,5.465000,5.507500,5.377500,5.390000,4.182887,6078000
+2002-02-19,5.337500,5.470000,5.292500,5.337500,4.142145,7352800
+2002-02-20,5.345000,5.437500,5.310000,5.407500,4.196467,7732400
+2002-02-21,5.377500,5.485000,5.255000,5.275000,4.093643,10444800
+2002-02-22,5.252500,5.477500,5.205000,5.402500,4.192586,10674000
+2002-02-25,5.385000,5.560000,5.382500,5.537500,4.297354,11096800
+2002-02-26,5.612500,5.662500,5.385000,5.577500,4.328395,13205600
+2002-02-27,5.617500,5.705000,5.565000,5.610000,4.353618,14112400
+2002-02-28,5.705000,5.900000,5.677500,5.752500,4.464203,22622800
+2002-03-01,5.890000,5.940000,5.712500,5.875000,4.559269,21678400
+2002-03-04,5.910000,6.032500,5.800000,6.017500,4.669856,23330400
+2002-03-05,5.992500,6.072500,5.810000,5.867500,4.553449,15773200
+2002-03-06,5.895000,5.897500,5.730000,5.785000,4.489425,16816800
+2002-03-07,5.802500,5.850000,5.737500,5.780000,4.485545,10128000
+2002-03-08,5.787500,5.820000,5.650000,5.740000,4.454502,17586400
+2002-03-11,5.750000,5.870000,5.687500,5.712500,4.433164,13410000
+2002-03-12,5.675000,5.737500,5.587500,5.725000,4.442862,11203600
+2002-03-13,5.665000,5.827500,5.625000,5.665000,4.396299,10560800
+2002-03-14,5.697500,5.882500,5.695000,5.835000,4.528229,13051600
+2002-03-15,5.962500,5.990000,5.862500,5.937500,4.607773,13027200
+2002-03-18,5.962500,6.000000,5.872500,5.935000,4.605832,12272800
+2002-03-19,5.917500,6.007500,5.915000,5.965000,4.629114,8506000
+2002-03-20,5.937500,6.132500,5.890000,5.920000,4.594191,14892000
+2002-03-21,5.932500,6.000000,5.795000,5.995000,4.652395,8948400
+2002-03-22,5.927500,5.980000,5.865000,5.895000,4.574790,8623600
+2002-03-25,5.890000,5.955000,5.762500,5.800000,4.501066,12520000
+2002-03-26,5.760000,5.935000,5.715000,5.872500,4.557329,10365600
+2002-03-27,5.810000,5.922500,5.757500,5.867500,4.553449,8839600
+2002-03-28,5.875000,5.885000,5.762500,5.782500,4.487484,8424000
+2002-04-01,5.767500,5.832500,5.702500,5.825000,4.520468,8368800
+2002-04-02,5.797500,5.880000,5.777500,5.820000,4.516586,10630800
+2002-04-03,5.827500,5.935000,5.812500,5.872500,4.557329,8858400
+2002-04-04,5.815000,5.990000,5.815000,5.970000,4.632995,12196800
+2002-04-05,6.065000,6.132500,5.995000,6.010000,4.664036,12089600
+2002-04-08,5.907500,6.122500,5.897500,6.112500,4.743579,12412800
+2002-04-09,6.115000,6.245000,6.087500,6.235000,4.838645,17052800
+2002-04-10,6.217500,6.287500,6.190000,6.265000,4.861927,17633600
+2002-04-11,6.220000,6.342500,6.202500,6.230000,4.834766,12921200
+2002-04-12,6.232500,6.385000,6.225000,6.292500,4.883270,13070400
+2002-04-15,6.282500,6.360000,6.192500,6.277500,4.871629,12070800
+2002-04-16,6.297500,6.385000,6.270000,6.345000,4.924010,11206000
+2002-04-17,6.365000,6.425000,6.287500,6.407500,4.972515,12312000
+2002-04-18,6.410000,6.420000,6.240000,6.350000,4.927893,11622400
+2002-04-19,6.372500,6.375000,6.235000,6.245000,4.846407,9256800
+2002-04-22,6.240000,6.310000,6.190000,6.240000,4.842526,9154400
+2002-04-23,6.265000,6.320000,6.260000,6.292500,4.883270,7819600
+2002-04-24,6.312500,6.375000,6.292500,6.295000,4.885210,10201600
+2002-04-25,6.325000,6.410000,6.310000,6.345000,4.924010,12388800
+2002-04-26,6.312500,6.312500,5.877500,5.880000,4.563149,38074400
+2002-04-29,5.890000,6.000000,5.722500,5.770000,4.477785,23403600
+2002-04-30,5.762500,5.775000,5.660000,5.705000,4.427342,32667200
+2002-05-01,5.712500,5.940000,5.675000,5.905000,4.582552,16536000
+2002-05-02,5.927500,5.995000,5.835000,5.912500,4.588370,14216400
+2002-05-03,5.947500,6.042500,5.840000,5.867500,4.553449,14090400
+2002-05-06,5.867500,5.897500,5.637500,5.665000,4.396299,10545200
+2002-05-07,5.672500,5.800000,5.627500,5.700000,4.423460,14600400
+2002-05-08,5.742500,5.747500,5.550000,5.687500,4.413760,25452400
+2002-05-09,5.672500,5.705000,5.577500,5.602500,4.347796,12622800
+2002-05-10,5.607500,5.647500,5.505000,5.505000,4.272133,14835600
+2002-05-13,5.555000,5.625000,5.502500,5.617500,4.359440,19186800
+2002-05-14,5.725000,5.940000,5.675000,5.897500,4.576732,22885200
+2002-05-15,5.900000,6.050000,5.855000,5.970000,4.632995,16771200
+2002-05-16,5.975000,6.037500,5.902500,5.970000,4.632995,8886800
+2002-05-17,6.042500,6.112500,5.947500,6.015000,4.667917,8931600
+2002-05-20,5.815000,5.875000,5.757500,5.827500,4.522407,20007200
+2002-05-21,5.857500,5.925000,5.737500,5.762500,4.471966,16362800
+2002-05-22,5.747500,5.792500,5.625000,5.715000,4.435103,11074800
+2002-05-23,5.737500,5.795000,5.617500,5.722500,4.440922,12664400
+2002-05-24,5.722500,5.735000,5.605000,5.607500,4.351678,11109200
+2002-05-28,5.710000,5.717500,5.482500,5.527500,4.289592,12626400
+2002-05-29,5.640000,5.800000,5.635000,5.745000,4.458384,22387200
+2002-05-30,5.800000,5.900000,5.787500,5.892500,4.572850,17188800
+2002-05-31,6.017500,6.125000,5.997500,6.070000,4.710598,25678000
+2002-06-03,6.075000,6.087500,5.887500,5.917500,4.592252,17960400
+2002-06-04,5.900000,6.080000,5.875000,6.055000,4.698957,18070000
+2002-06-05,6.085000,6.262500,6.062500,6.245000,4.846407,23107600
+2002-06-06,6.250000,6.250000,6.080000,6.087500,4.724180,17029600
+2002-06-07,6.152500,6.255000,6.130000,6.227500,4.832826,25134800
+2002-06-10,6.240000,6.240000,6.112500,6.157500,4.778501,9912400
+2002-06-11,6.217500,6.237500,5.935000,5.980000,4.640755,14983600
+2002-06-12,5.970000,6.137500,5.950000,6.097500,4.731939,16124400
+2002-06-13,6.047500,6.055000,5.900000,5.930000,4.601952,11985600
+2002-06-14,5.892500,5.925000,5.610000,5.910000,4.586430,17037600
+2002-06-17,5.915000,6.115000,5.875000,6.077500,4.716417,11302000
+2002-06-18,6.010000,6.185000,6.002500,6.117500,4.747461,12568000
+2002-06-19,6.077500,6.180000,6.062500,6.110000,4.741639,11967600
+2002-06-20,6.197500,6.325000,6.100000,6.247500,4.848347,27260000
+2002-06-21,6.202500,6.307500,6.092500,6.180000,4.795963,26127600
+2002-06-24,6.120000,6.257500,5.992500,6.187500,4.801782,16188000
+2002-06-25,6.245000,6.245000,6.052500,6.125000,4.753280,19342400
+2002-06-26,6.025000,6.140000,5.762500,6.122500,4.751342,25328000
+2002-06-27,6.172500,6.255000,5.957500,6.242500,4.844468,17732800
+2002-06-28,6.250000,6.280000,6.130000,6.212500,4.821185,15729200
+2002-07-01,6.105000,6.240000,6.072500,6.090000,4.726120,11916800
+2002-07-02,6.065000,6.190000,5.872500,5.880000,4.563149,26607600
+2002-07-03,5.862500,5.970000,5.700000,5.790000,4.493305,17630400
+2002-07-05,5.897500,6.010000,5.825000,5.960000,4.625234,8095600
+2002-07-08,5.977500,6.007500,5.595000,5.907500,4.584491,15284000
+2002-07-09,5.837500,5.892500,5.642500,5.672500,4.402119,22216000
+2002-07-10,5.700000,5.825000,5.580000,5.627500,4.367199,16889600
+2002-07-11,5.547500,5.652500,5.380000,5.597500,4.343916,22029600
+2002-07-12,5.675000,5.700000,5.410000,5.497500,4.266313,17730800
+2002-07-15,5.462500,5.562500,5.057500,5.542500,4.301234,30284000
+2002-07-16,5.535000,5.592500,5.232500,5.305000,4.116923,23519200
+2002-07-17,5.435000,5.437500,5.197500,5.350000,4.151846,17574000
+2002-07-18,5.342500,5.467500,5.202500,5.240000,4.066482,17374800
+2002-07-19,5.147500,5.175000,4.975000,5.025000,3.899629,17306400
+2002-07-22,5.005000,5.082500,4.610000,4.905000,3.806505,21996800
+2002-07-23,4.872500,4.937500,4.680000,4.717500,3.660997,30248000
+2002-07-24,4.702500,5.352500,4.685000,5.270000,4.089763,32798800
+2002-07-25,5.165000,5.175000,4.800000,5.002500,3.882169,33250000
+2002-07-26,5.152500,5.167500,4.675000,4.875000,3.783223,37261600
+2002-07-29,4.985000,5.082500,4.940000,5.077500,3.940373,21252000
+2002-07-30,5.072500,5.080000,4.877500,4.930000,3.825907,21841200
+2002-07-31,4.915000,4.940000,4.815000,4.907500,3.808445,15476800
+2002-08-01,4.880000,4.920000,4.707500,4.710000,3.655177,17660000
+2002-08-02,4.787500,4.872500,4.617500,4.702500,3.649355,20138000
+2002-08-05,4.715000,4.802500,4.625000,4.657500,3.614434,14317200
+2002-08-06,4.722500,4.817500,4.625000,4.772500,3.703680,19698800
+2002-08-07,4.812500,4.835000,4.642500,4.820000,3.740541,15436800
+2002-08-08,4.760000,4.860000,4.702500,4.847500,3.761882,13516800
+2002-08-09,4.825000,4.917500,4.765000,4.872500,3.781284,13080000
+2002-08-12,4.862500,4.980000,4.825000,4.930000,3.825907,9117600
+2002-08-13,4.947500,4.982500,4.735000,4.735000,3.674577,13444400
+2002-08-14,4.752500,5.175000,4.707500,5.120000,3.973355,20736000
+2002-08-15,5.077500,5.325000,5.075000,5.320000,4.128565,19522400
+2002-08-16,5.225000,5.300000,5.125000,5.205000,4.039320,13276400
+2002-08-19,5.220000,5.455000,5.175000,5.452500,4.231389,11403200
+2002-08-20,5.340000,5.347500,5.200000,5.262500,4.083941,11850400
+2002-08-21,5.312500,5.317500,5.075000,5.217500,4.049020,20479600
+2002-08-22,5.220000,5.300000,5.075000,5.282500,4.099462,10922400
+2002-08-23,5.240000,5.375000,5.212500,5.257500,4.080062,10446400
+2002-08-26,5.332500,5.345000,5.125000,5.247500,4.072301,9424800
+2002-08-27,5.252500,5.282500,5.067500,5.080000,3.942313,13438400
+2002-08-28,5.057500,5.125000,4.952500,4.965000,3.853068,13184400
+2002-08-29,4.925000,5.150000,4.900000,5.112500,3.967535,17880800
+2002-08-30,5.062500,5.150000,4.975000,5.025000,3.899629,15037200
+2002-09-03,4.997500,5.072500,4.937500,4.995000,3.876349,14262400
+2002-09-04,5.010000,5.200000,4.985000,5.175000,4.016037,17129200
+2002-09-05,5.092500,5.125000,5.020000,5.057500,3.924852,14238400
+2002-09-06,5.125000,5.295000,5.055000,5.220000,4.050958,14946400
+2002-09-09,5.192500,5.275000,5.132500,5.225000,4.054839,9657600
+2002-09-10,5.222500,5.262500,5.080000,5.262500,4.083941,12384800
+2002-09-11,5.280000,5.312500,5.102500,5.122500,3.975294,13680000
+2002-09-12,5.122500,5.152500,5.035000,5.045000,3.915150,10389600
+2002-09-13,5.020000,5.172500,4.987500,5.140000,3.988877,12114000
+2002-09-16,5.142500,5.197500,5.055000,5.142500,3.990815,7899200
+2002-09-17,5.187500,5.227500,5.012500,5.027500,3.901570,15720000
+2002-09-18,4.992500,5.162500,4.900000,5.085000,3.946193,16858400
+2002-09-19,5.000000,5.187500,4.975000,5.092500,3.952014,15324000
+2002-09-20,5.172500,5.227500,5.020000,5.195000,4.031559,19784800
+2002-09-23,5.132500,5.182500,5.007500,5.072500,3.936493,11399200
+2002-09-24,5.005000,5.102500,4.950000,4.995000,3.876349,14022800
+2002-09-25,5.012500,5.200000,5.010000,5.170000,4.012156,15532800
+2002-09-26,5.177500,5.340000,5.175000,5.295000,4.109163,16766800
+2002-09-27,5.287500,5.392500,5.230000,5.250000,4.074242,15395200
+2002-09-30,5.192500,5.295000,5.065000,5.165000,4.008276,15950800
+2002-10-01,5.165000,5.372500,5.165000,5.350000,4.151846,19328000
+2002-10-02,5.297500,5.380000,5.190000,5.235000,4.062599,19556400
+2002-10-03,5.222500,5.387500,5.200000,5.275000,4.093643,16744400
+2002-10-04,5.375000,5.490000,5.245000,5.305000,4.116923,23352800
+2002-10-07,5.212500,5.380000,5.207500,5.277500,4.095583,16585600
+2002-10-08,5.317500,5.522500,5.302500,5.435000,4.217811,16047200
+2002-10-09,5.405000,5.492500,5.340000,5.382500,4.177069,18296800
+2002-10-10,5.312500,5.570000,5.167500,5.547500,4.305114,27023200
+2002-10-11,5.597500,5.727500,5.500000,5.662500,4.394358,19050000
+2002-10-14,5.660000,5.807500,5.635000,5.772500,4.479725,15008800
+2002-10-15,5.962500,6.025000,5.790000,5.885000,4.567030,21058800
+2002-10-16,5.770000,5.912500,5.765000,5.852500,4.541807,18310400
+2002-10-17,5.882500,5.882500,5.322500,5.430000,4.213928,43244400
+2002-10-18,5.437500,5.590000,5.417500,5.582500,4.332275,19543200
+2002-10-21,5.587500,5.782500,5.505000,5.777500,4.483606,13738000
+2002-10-22,5.670000,5.875000,5.600000,5.647500,4.382719,12622800
+2002-10-23,5.655000,5.782500,5.635000,5.780000,4.485545,12199600
+2002-10-24,5.790000,5.842500,5.562500,5.612500,4.355557,15534800
+2002-10-25,5.627500,5.982500,5.625000,5.982500,4.642694,19796000
+2002-10-28,5.985000,5.997500,5.750000,5.797500,4.499125,14944400
+2002-10-29,5.837500,5.910000,5.750000,5.875000,4.559269,18190800
+2002-10-30,5.847500,5.985000,5.772500,5.945000,4.613594,15902800
+2002-10-31,5.950000,6.025000,5.900000,5.960000,4.625234,14881200
+2002-11-01,6.012500,6.040000,5.910000,5.965000,4.629114,21826800
+2002-11-04,5.847500,5.927500,5.685000,5.715000,4.435103,21573200
+2002-11-05,5.647500,5.850000,5.645000,5.835000,4.528229,12016000
+2002-11-06,5.855000,5.862500,5.682500,5.792500,4.495247,14795600
+2002-11-07,5.785000,5.792500,5.685000,5.735000,4.450622,13445600
+2002-11-08,5.702500,5.762500,5.612500,5.635000,4.373020,13383600
+2002-11-11,5.487500,5.552500,5.422500,5.442500,4.223631,15027200
+2002-11-12,5.445000,5.615000,5.402500,5.460000,4.237210,13476400
+2002-11-13,5.402500,5.510000,5.360000,5.472500,4.246911,16234800
+2002-11-14,5.487500,5.660000,5.475000,5.630000,4.369139,12754000
+2002-11-15,5.602500,5.612500,5.330000,5.500000,4.268251,25001600
+2002-11-18,5.505000,5.535000,5.375000,5.377500,4.173188,14153600
+2002-11-19,5.275000,5.447500,5.212500,5.345000,4.147963,16403200
+2002-11-20,5.322500,5.507500,5.312500,5.475000,4.248849,11368800
+2002-11-21,5.487500,5.597500,5.335000,5.382500,4.177069,24713200
+2002-11-22,5.375000,5.487500,5.362500,5.452500,4.231389,11833200
+2002-11-25,5.475000,5.520000,5.407500,5.502500,4.270192,10763200
+2002-11-26,5.435000,5.515000,5.425000,5.467500,4.243030,12452800
+2002-11-27,5.482500,5.670000,5.475000,5.610000,4.353618,12374400
+2002-11-29,5.622500,5.625000,5.405000,5.435000,4.217811,8216400
+2002-12-02,5.500000,5.522500,5.342500,5.395000,4.186768,13846800
+2002-12-03,5.412500,5.417500,5.217500,5.245000,4.070361,14442800
+2002-12-04,5.227500,5.345000,5.177500,5.287500,4.103340,14154800
+2002-12-05,5.360000,5.370000,5.125000,5.137500,3.986934,18273600
+2002-12-06,5.062500,5.347500,5.062500,5.312500,4.122742,18987200
+2002-12-09,5.292500,5.300000,5.137500,5.155000,4.000517,10676400
+2002-12-10,5.165000,5.267500,5.125000,5.147500,3.994696,13426000
+2002-12-11,5.075000,5.150000,5.062500,5.090000,3.950073,12764800
+2002-12-12,5.122500,5.212500,5.045000,5.177500,4.017978,12817200
+2002-12-13,5.115000,5.185000,5.067500,5.090000,3.950073,11526400
+2002-12-16,5.090000,5.360000,5.062500,5.325000,4.132445,18487200
+2002-12-17,5.287500,5.315000,5.187500,5.280000,4.097521,15953200
+2002-12-18,5.287500,5.380000,5.242500,5.337500,4.142145,18296800
+2002-12-19,5.312500,5.372500,5.187500,5.202500,4.037378,15842400
+2002-12-20,5.287500,5.305000,5.127500,5.185000,4.023798,33691200
+2002-12-23,5.210000,5.262500,5.170000,5.230000,4.058719,7944400
+2002-12-24,5.245000,5.272500,5.162500,5.175000,4.016037,4364800
+2002-12-26,5.172500,5.262500,5.147500,5.200000,4.035438,6422400
+2002-12-27,5.182500,5.192500,5.105000,5.135000,3.984998,5760400
+2002-12-30,5.150000,5.160000,5.060000,5.155000,4.000517,7118400
+2002-12-31,5.142500,5.160000,5.075000,5.095000,3.953954,8429200
+2003-01-02,5.117500,5.335000,5.115000,5.300000,4.113043,13084800
+2003-01-03,5.340000,5.422500,5.235000,5.280000,4.097521,15736000
+2003-01-06,5.297500,5.407500,5.290000,5.367500,4.165428,11618000
+2003-01-07,5.340000,5.340000,5.247500,5.310000,4.120804,13817600
+2003-01-08,5.255000,5.312500,5.162500,5.197500,4.033498,12155200
+2003-01-09,5.265000,5.295000,5.190000,5.200000,4.035438,10834800
+2003-01-10,5.135000,5.230000,5.115000,5.222500,4.052900,12707600
+2003-01-13,5.137500,5.215000,5.112500,5.162500,4.006336,10406400
+2003-01-14,5.140000,5.175000,5.037500,5.067500,3.932612,11915600
+2003-01-15,5.085000,5.132500,5.025000,5.087500,3.948133,12843600
+2003-01-16,5.087500,5.130000,5.012500,5.062500,3.928732,8577200
+2003-01-17,5.022500,5.087500,5.007500,5.022500,3.897691,14118400
+2003-01-21,5.000000,5.080000,4.940000,4.950000,3.841427,15276400
+2003-01-22,4.970000,5.072500,4.905000,5.012500,3.889929,15816400
+2003-01-23,5.007500,5.050000,4.935000,5.005000,3.884110,13713200
+2003-01-24,5.490000,5.770000,5.475000,5.737500,4.452563,76154800
+2003-01-27,5.632500,5.737500,5.565000,5.655000,4.388540,25182000
+2003-01-28,5.700000,5.825000,5.650000,5.672500,4.402119,22420400
+2003-01-29,5.637500,5.762500,5.537500,5.707500,4.429282,15028800
+2003-01-30,5.732500,5.732500,5.610000,5.622500,4.363317,12371600
+2003-01-31,5.630000,5.747500,5.575000,5.680000,4.407941,16347600
+2003-02-03,5.667500,5.712500,5.625000,5.655000,4.388540,10298800
+2003-02-04,5.620000,5.650000,5.517500,5.587500,4.336156,11633600
+2003-02-05,5.630000,5.677500,5.502500,5.547500,4.305114,14439200
+2003-02-06,5.502500,5.650000,5.475000,5.525000,4.287653,18924800
+2003-02-07,5.577500,5.600000,5.400000,5.495000,4.264373,11958800
+2003-02-10,5.480000,5.560000,5.400000,5.537500,4.297354,11592800
+2003-02-11,5.552500,5.617500,5.477500,5.530000,4.291534,14013600
+2003-02-12,5.522500,5.595000,5.500000,5.527500,4.289592,11374000
+2003-02-13,5.565000,5.585000,5.417500,5.487500,4.258554,15189200
+2003-02-14,5.502500,5.650000,5.490000,5.630000,4.369139,15174000
+2003-02-18,5.657500,5.735000,5.637500,5.727500,4.444802,18297200
+2003-02-19,5.700000,5.750000,5.637500,5.707500,4.429282,12360400
+2003-02-20,5.742500,5.745000,5.632500,5.647500,4.382719,20950800
+2003-02-21,5.732500,5.830000,5.675000,5.830000,4.524347,16381200
+2003-02-24,5.755000,5.787500,5.612500,5.627500,4.367199,13568400
+2003-02-25,5.575000,5.725000,5.525000,5.705000,4.427342,16609200
+2003-02-26,5.657500,5.682500,5.520000,5.550000,4.307055,16738400
+2003-02-27,5.592500,5.787500,5.590000,5.772500,4.479725,20987200
+2003-02-28,5.750000,5.880000,5.730000,5.862500,4.549569,23471600
+2003-03-03,5.905000,5.910000,5.780000,5.805000,4.504945,11909200
+2003-03-04,5.832500,5.910000,5.750000,5.842500,4.534047,14660800
+2003-03-05,5.837500,5.895000,5.777500,5.850000,4.539868,12893600
+2003-03-06,5.805000,5.890000,5.777500,5.845000,4.535988,16022000
+2003-03-07,5.780000,5.787500,5.665000,5.725000,4.442862,20260400
+2003-03-10,5.675000,5.705000,5.575000,5.617500,4.359440,13686000
+2003-03-11,5.610000,5.697500,5.562500,5.607500,4.351678,11834800
+2003-03-12,5.552500,5.675000,5.550000,5.625000,4.365257,14953200
+2003-03-13,5.732500,6.020000,5.665000,6.015000,4.667917,24048000
+2003-03-14,6.007500,6.160000,5.952500,6.065000,4.706717,22818400
+2003-03-17,6.010000,6.437500,5.985000,6.357500,4.933712,32274400
+2003-03-18,6.290000,6.325000,6.195000,6.267500,4.863869,22938800
+2003-03-19,6.277500,6.325000,6.177500,6.247500,4.848347,17352000
+2003-03-20,6.225000,6.370000,6.105000,6.312500,4.898789,17868000
+2003-03-21,6.422500,6.630000,6.352500,6.570000,5.098621,24469200
+2003-03-24,6.375000,6.457500,6.287500,6.322500,4.906549,16649200
+2003-03-25,6.325000,6.567500,6.295000,6.500000,5.044299,18417200
+2003-03-26,6.497500,6.597500,6.440000,6.570000,5.098621,17401200
+2003-03-27,6.490000,6.625000,6.447500,6.570000,5.098621,13008800
+2003-03-28,6.512500,6.535000,6.407500,6.470000,5.021017,13854800
+2003-03-31,6.355000,6.485000,6.282500,6.440000,4.997736,18570800
+2003-04-01,6.452500,6.482500,6.325000,6.332500,4.914310,17094800
+2003-04-02,6.455000,6.587500,6.440000,6.565000,5.094741,17866400
+2003-04-03,6.540000,6.575000,6.382500,6.452500,5.007436,15342800
+2003-04-04,6.410000,6.425000,6.242500,6.300000,4.889088,24372800
+2003-04-07,6.512500,6.537500,6.372500,6.380000,4.951174,16407200
+2003-04-08,6.335000,6.500000,6.327500,6.442500,4.999676,12033200
+2003-04-09,6.407500,6.550000,6.355000,6.355000,4.931772,16754800
+2003-04-10,6.347500,6.437500,6.315000,6.432500,4.991914,11266400
+2003-04-11,6.450000,6.525000,6.217500,6.382500,4.953112,11896000
+2003-04-14,6.390000,6.565000,6.385000,6.520000,5.059820,11753600
+2003-04-15,6.500000,6.695000,6.472500,6.685000,5.187866,18920800
+2003-04-16,6.557500,6.717500,6.320000,6.432500,4.991914,43365600
+2003-04-17,6.357500,6.470000,6.335000,6.462500,5.015197,22481200
+2003-04-21,6.490000,6.497500,6.267500,6.300000,4.889088,16745600
+2003-04-22,6.290000,6.332500,6.205000,6.280000,4.873569,23306800
+2003-04-23,6.292500,6.315000,6.107500,6.145000,4.768802,21975200
+2003-04-24,6.217500,6.350000,6.065000,6.307500,4.894910,21508400
+2003-04-25,6.025000,6.110000,5.837500,5.867500,4.553449,49643200
+2003-04-28,5.887500,6.032500,5.880000,6.007500,4.662096,17748800
+2003-04-29,6.032500,6.037500,5.932500,5.980000,4.640755,17216800
+2003-04-30,5.932500,5.962500,5.865000,5.877500,4.561211,18504400
+2003-05-01,5.855000,6.017500,5.822500,6.000000,4.656274,20612000
+2003-05-02,5.925000,6.062500,5.910000,5.945000,4.613594,27375200
+2003-05-05,5.972500,5.975000,5.872500,5.882500,4.565089,23270000
+2003-05-06,5.895000,6.062500,5.852500,5.990000,4.648515,22377600
+2003-05-07,5.970000,6.025000,5.892500,5.900000,4.578671,14807600
+2003-05-08,5.907500,5.907500,5.740000,5.750000,4.462264,20356800
+2003-05-09,5.850000,5.867500,5.745000,5.807500,4.506886,14900800
+2003-05-12,5.770000,5.915000,5.700000,5.847500,4.537926,19253200
+2003-05-13,5.855000,5.910000,5.760000,5.785000,4.489425,17187600
+2003-05-14,5.822500,5.835000,5.745000,5.775000,4.481665,12495200
+2003-05-15,5.802500,5.965000,5.780000,5.962500,4.627174,22538000
+2003-05-16,5.962500,5.987500,5.847500,5.875000,4.559269,16937600
+2003-05-19,5.872500,5.875000,5.712500,5.727500,4.444802,18164400
+2003-05-20,5.777500,5.862500,5.707500,5.767500,4.475845,19579600
+2003-05-21,5.727500,5.842500,5.725000,5.760000,4.470024,11328800
+2003-05-22,5.787500,5.960000,5.760000,5.882500,4.565089,14975200
+2003-05-23,5.862500,5.910000,5.775000,5.857500,4.545690,9814000
+2003-05-27,5.795000,5.987500,5.770000,5.925000,4.598072,15002400
+2003-05-28,5.922500,6.012500,5.872500,5.907500,4.584491,12010000
+2003-05-29,5.945000,6.027500,5.840000,5.900000,4.578671,17483600
+2003-05-30,5.977500,6.207500,5.975000,6.167500,4.786263,31183600
+2003-06-02,6.140000,6.200000,6.025000,6.122500,4.751342,14069600
+2003-06-03,6.097500,6.250000,6.035000,6.105000,4.737760,9216400
+2003-06-04,6.100000,6.127500,6.032500,6.092500,4.728059,10575600
+2003-06-05,6.035000,6.187500,5.997500,6.160000,4.780442,13976800
+2003-06-06,6.230000,6.365000,6.075000,6.120000,4.749401,22151600
+2003-06-09,6.080000,6.137500,6.020000,6.082500,4.720300,9841600
+2003-06-10,6.157500,6.157500,6.030000,6.100000,4.733879,9023200
+2003-06-11,6.067500,6.105000,6.007500,6.085000,4.722238,11615600
+2003-06-12,6.090000,6.117500,5.995000,6.040000,4.687318,11724800
+2003-06-13,6.050000,6.065000,5.987500,5.995000,4.652395,12616800
+2003-06-16,5.997500,6.237500,5.997500,6.190000,4.803724,15990800
+2003-06-17,6.225000,6.225000,6.037500,6.112500,4.743579,15651200
+2003-06-18,6.100000,6.100000,5.997500,6.040000,4.687318,19877200
+2003-06-19,6.075000,6.100000,5.992500,6.042500,4.689256,9966400
+2003-06-20,6.122500,6.150000,5.987500,6.005000,4.660157,16018000
+2003-06-23,6.062500,6.095000,5.937500,6.020000,4.671796,10264000
+2003-06-24,6.062500,6.065000,5.987500,6.012500,4.665974,11271600
+2003-06-25,6.047500,6.092500,6.000000,6.022500,4.673738,13081200
+2003-06-26,6.085000,6.120000,5.992500,6.112500,4.743579,10687200
+2003-06-27,6.052500,6.195000,6.050000,6.137500,4.762980,13654000
+2003-06-30,6.040000,6.272500,6.032500,6.137500,4.762980,17823600
+2003-07-01,6.237500,6.420000,6.195000,6.332500,4.914310,30879600
+2003-07-02,6.502500,6.775000,6.465000,6.742500,5.232490,51633200
+2003-07-03,6.600000,6.820000,6.600000,6.667500,5.174287,11669200
+2003-07-07,6.745000,6.835000,6.687500,6.820000,5.292633,14672400
+2003-07-08,6.775000,6.860000,6.672500,6.830000,5.300394,14286400
+2003-07-09,6.792500,6.825000,6.725000,6.782500,5.263531,10226000
+2003-07-10,6.712500,6.780000,6.560000,6.667500,5.174287,12709200
+2003-07-11,6.680000,6.750000,6.632500,6.712500,5.209208,7801200
+2003-07-14,6.755000,6.872500,6.687500,6.707500,5.205328,12926800
+2003-07-15,6.775000,6.820000,6.595000,6.620000,5.137424,12966400
+2003-07-16,6.625000,6.755000,6.597500,6.730000,5.222789,13539600
+2003-07-17,6.672500,6.740000,6.562500,6.582500,5.108323,11482800
+2003-07-18,6.650000,6.700000,6.525000,6.660000,5.168464,11968000
+2003-07-21,6.587500,6.682500,6.525000,6.675000,5.180106,12759200
+2003-07-22,6.632500,6.862500,6.580000,6.722500,5.216968,15056400
+2003-07-23,6.702500,6.747500,6.600000,6.710000,5.207269,9578800
+2003-07-24,6.807500,6.812500,6.587500,6.597500,5.119963,15178800
+2003-07-25,6.507500,6.707500,6.472500,6.675000,5.180106,13829600
+2003-07-28,6.707500,6.725000,6.577500,6.652500,5.162645,7939600
+2003-07-29,6.685000,6.712500,6.517500,6.595000,5.118021,11913200
+2003-07-30,6.697500,6.830000,6.640000,6.717500,5.213090,11393600
+2003-07-31,6.760000,6.942500,6.710000,6.832500,5.302333,22350800
+2003-08-01,6.850000,6.880000,6.717500,6.777500,5.259651,14365200
+2003-08-04,6.750000,6.852500,6.562500,6.737500,5.228610,13316000
+2003-08-05,6.767500,6.787500,6.560000,6.575000,5.102501,14073600
+2003-08-06,6.560000,6.687500,6.505000,6.532500,5.069520,11622800
+2003-08-07,6.525000,6.625000,6.500000,6.530000,5.067578,9404400
+2003-08-08,6.507500,6.632500,6.500000,6.545000,5.079221,8464800
+2003-08-11,6.522500,6.677500,6.512500,6.602500,5.123844,8713200
+2003-08-12,6.577500,6.677500,6.562500,6.662500,5.170405,5837600
+2003-08-13,6.680000,6.702500,6.600000,6.627500,5.143242,7985200
+2003-08-14,6.640000,6.785000,6.575000,6.737500,5.228610,9196800
+2003-08-15,6.732500,6.825000,6.672500,6.722500,5.216968,4130800
+2003-08-18,6.757500,6.817500,6.732500,6.807500,5.282932,6717600
+2003-08-19,6.850000,6.857500,6.702500,6.757500,5.244129,7496000
+2003-08-20,6.755000,6.800000,6.720000,6.782500,5.263531,7111600
+2003-08-21,6.800000,6.817500,6.710000,6.782500,5.263531,6555200
+2003-08-22,6.815000,6.860000,6.675000,6.700000,5.199507,9133200
+2003-08-25,6.635000,6.797500,6.630000,6.795000,5.273231,6558400
+2003-08-26,6.750000,6.790000,6.625000,6.775000,5.257712,10353200
+2003-08-27,6.755000,6.812500,6.712500,6.780000,5.261591,6354400
+2003-08-28,6.825000,6.945000,6.757500,6.910000,5.362475,11426400
+2003-08-29,7.012500,7.132500,6.927500,7.097500,5.507983,17445600
+2003-09-02,7.022500,7.212500,7.015000,7.187500,5.577829,14224400
+2003-09-03,7.237500,7.345000,7.125000,7.240000,5.618572,14455200
+2003-09-04,7.205000,7.325000,7.182500,7.297500,5.663194,13058000
+2003-09-05,7.240000,7.290000,7.142500,7.202500,5.589470,12684000
+2003-09-08,7.180000,7.372500,7.177500,7.247500,5.624392,17984000
+2003-09-09,7.235000,7.280000,7.197500,7.220000,5.603051,12538000
+2003-09-10,7.187500,7.260000,7.115000,7.130000,5.533207,14624800
+2003-09-11,7.132500,7.347500,7.130000,7.262500,5.636032,14888800
+2003-09-12,7.225000,7.305000,7.207500,7.290000,5.657372,7808800
+2003-09-15,7.292500,7.292500,7.210000,7.217500,5.601111,9692000
+2003-09-16,7.230000,7.377500,7.230000,7.352500,5.705877,10240800
+2003-09-17,7.347500,7.367500,7.237500,7.277500,5.647674,10026400
+2003-09-18,7.267500,7.432500,7.212500,7.395000,5.738858,13526400
+2003-09-19,7.377500,7.497500,7.242500,7.297500,5.663194,13060400
+2003-09-22,7.247500,7.295000,7.172500,7.270000,5.641853,8883200
+2003-09-23,7.252500,7.612500,7.225000,7.547500,5.857205,32538000
+2003-09-24,7.510000,7.737500,7.457500,7.525000,5.839745,22739600
+2003-09-25,7.535000,7.545000,7.455000,7.495000,5.816463,20618000
+2003-09-26,7.440000,7.470000,7.337500,7.392500,5.736921,16165600
+2003-09-29,7.430000,7.430000,7.210000,7.310000,5.672894,18373200
+2003-09-30,7.245000,7.267500,7.137500,7.200000,5.587530,16429600
+2003-10-01,7.260000,7.357500,7.200000,7.325000,5.684536,12728400
+2003-10-02,7.310000,7.417500,7.275000,7.357500,5.709757,11588400
+2003-10-03,7.572500,7.697500,7.500000,7.555000,5.863027,15749200
+2003-10-06,7.540000,7.540000,7.450000,7.510000,5.828104,8676800
+2003-10-07,7.512500,7.572500,7.487500,7.572500,5.876608,9682800
+2003-10-08,7.575000,7.580000,7.475000,7.477500,5.802883,9304800
+2003-10-09,7.585000,7.720000,7.500000,7.552500,5.861086,11630400
+2003-10-10,7.532500,7.612500,7.487500,7.547500,5.857205,5018400
+2003-10-13,7.575000,7.670000,7.525000,7.597500,5.896008,5847200
+2003-10-14,7.587500,7.610000,7.542500,7.590000,5.890187,4781600
+2003-10-15,7.572500,7.650000,7.515000,7.562500,5.868846,10294000
+2003-10-16,7.537500,7.642500,7.500000,7.610000,5.905709,8472000
+2003-10-17,7.617500,7.647500,7.482500,7.515000,5.831984,7982400
+2003-10-20,7.475000,7.585000,7.455000,7.547500,5.857205,8774000
+2003-10-21,7.500000,7.562500,7.465000,7.497500,5.818404,7459200
+2003-10-22,7.487500,7.517500,7.397500,7.480000,5.804823,8767200
+2003-10-23,7.470000,7.595000,7.460000,7.505000,5.824225,8110800
+2003-10-24,7.480000,7.587500,7.405000,7.570000,5.874668,8995600
+2003-10-27,7.610000,7.622500,7.475000,7.502500,5.822284,6582000
+2003-10-28,7.562500,7.772500,7.512500,7.750000,6.014355,13023600
+2003-10-29,7.770000,7.867500,7.725000,7.775000,6.033756,17682400
+2003-10-30,7.945000,8.000000,7.827500,7.860000,6.099720,14229600
+2003-10-31,7.885000,7.975000,7.852500,7.900000,6.130762,9004000
+2003-11-03,7.840000,7.997500,7.840000,7.927500,6.152104,10599600
+2003-11-04,7.877500,7.987500,7.860000,7.892500,6.124942,9435600
+2003-11-05,7.882500,8.067500,7.830000,8.032500,6.233589,10494000
+2003-11-06,8.057500,8.147500,7.980000,8.130000,6.309252,12129600
+2003-11-07,8.125000,8.222500,8.090000,8.132500,6.311194,11366800
+2003-11-10,8.100000,8.180000,8.000000,8.020000,6.223888,6800000
+2003-11-11,8.000000,8.062500,7.950000,7.997500,6.206426,5882800
+2003-11-12,8.022500,8.162500,7.982500,8.147500,6.322834,7990000
+2003-11-13,8.115000,8.262500,8.065000,8.250000,6.402379,17296400
+2003-11-14,8.125000,8.147500,7.982500,8.017500,6.221947,19805600
+2003-11-17,8.060000,8.120000,7.810000,7.927500,6.152104,14192800
+2003-11-18,7.970000,8.000000,7.715000,7.742500,6.008534,13925200
+2003-11-19,7.730000,7.827500,7.500000,7.675000,5.956154,16144800
+2003-11-20,7.605000,7.677500,7.517500,7.615000,5.909589,12761200
+2003-11-21,7.872500,7.872500,7.525000,7.627500,5.919288,10103200
+2003-11-24,7.657500,7.835000,7.607500,7.775000,6.033756,10465600
+2003-11-25,7.835000,7.937500,7.690000,7.877500,6.113301,12434400
+2003-11-26,8.050000,8.100000,7.915000,8.020000,6.223888,11065200
+2003-11-28,8.005000,8.102500,8.000000,8.042500,6.241348,4116000
+2003-12-01,8.020000,8.187500,8.002500,8.107500,6.291792,8526800
+2003-12-02,8.095000,8.102500,8.000000,8.012500,6.218068,11102800
+2003-12-03,7.990000,8.175000,7.950000,7.987500,6.198665,13196000
+2003-12-04,7.950000,8.040000,7.875000,8.002500,6.210305,9282000
+2003-12-05,7.957500,8.040000,7.917500,7.960000,6.177326,10566400
+2003-12-08,7.955000,8.087500,7.930000,8.080000,6.270452,7366000
+2003-12-09,8.122500,8.137500,7.915000,7.915000,6.142404,8118000
+2003-12-10,7.940000,7.975000,7.870000,7.927500,6.152104,6943600
+2003-12-11,7.912500,8.112500,7.882500,8.047500,6.245228,8705200
+2003-12-12,8.092500,8.092500,7.895000,7.932500,6.155984,8023200
+2003-12-15,8.015000,8.100000,7.862500,7.880000,6.115242,11149600
+2003-12-16,7.877500,8.047500,7.855000,8.000000,6.208366,12144800
+2003-12-17,8.015000,8.042500,7.875000,7.942500,6.163743,7589200
+2003-12-18,7.925000,8.095000,7.920000,8.082500,6.272391,9569200
+2003-12-19,8.115000,8.145000,7.935000,8.022500,6.225830,13598000
+2003-12-22,8.050000,8.052500,7.870000,8.000000,6.208366,12641600
+2003-12-23,8.000000,8.082500,7.927500,8.020000,6.223888,9868000
+2003-12-24,8.050000,8.052500,7.937500,7.962500,6.179265,3276400
+2003-12-26,7.980000,8.015000,7.932500,7.985000,6.196724,2407200
+2003-12-29,8.015000,8.122500,7.975000,8.075000,6.266571,6926000
+2003-12-30,8.092500,8.237500,8.050000,8.177500,6.346116,8840000
+2003-12-31,8.250000,8.357500,8.202500,8.290000,6.433420,11532000
+2004-01-02,8.362500,8.410000,8.225000,8.227500,6.384917,13181200
+2004-01-05,8.262500,8.372500,8.232500,8.352500,6.481923,13903600
+2004-01-06,8.605000,8.625000,8.412500,8.455000,6.561467,19274000
+2004-01-07,8.415000,8.500000,8.345000,8.420000,6.534307,9690400
+2004-01-08,8.257500,8.397500,8.250000,8.345000,6.476103,13144000
+2004-01-09,8.300000,8.397500,8.272500,8.275000,6.421777,10259600
+2004-01-12,8.247500,8.357500,8.237500,8.340000,6.472221,8904400
+2004-01-13,8.330000,8.340000,8.240000,8.277500,6.423720,9841600
+2004-01-14,8.300000,8.462500,8.275000,8.407500,6.524608,9261600
+2004-01-15,8.405000,8.575000,8.330000,8.485000,6.584749,13252000
+2004-01-16,8.477500,8.665000,8.477500,8.640000,6.705038,12955600
+2004-01-20,8.612500,8.750000,8.575000,8.707500,6.757419,13680000
+2004-01-21,8.685000,8.825000,8.650000,8.750000,6.790402,10830000
+2004-01-22,8.850000,9.050000,8.830000,8.932500,6.932029,20161600
+2004-01-23,8.997500,9.032500,8.920000,8.970000,6.961132,10698800
+2004-01-26,8.927500,9.085000,8.847500,9.085000,7.050377,11152800
+2004-01-27,9.062500,9.112500,8.900000,8.920000,6.922330,14644800
+2004-01-28,8.990000,9.050000,8.817500,8.865000,6.879646,18117200
+2004-01-29,8.992500,9.167500,8.932500,9.120000,7.077538,17563200
+2004-01-30,9.100000,9.202500,9.002500,9.152500,7.102760,19098400
+2004-02-02,9.205000,9.225000,9.002500,9.057500,7.029034,12578000
+2004-02-03,9.025000,9.180000,9.000000,9.117500,7.075596,9709200
+2004-02-04,9.107500,9.250000,9.050000,9.215000,7.151265,12829200
+2004-02-05,9.187500,9.285000,9.155000,9.190000,7.131864,10595600
+2004-02-06,9.177500,9.327500,9.175000,9.312500,7.226929,10039200
+2004-02-09,9.270000,9.337500,9.197500,9.207500,7.145442,7564000
+2004-02-10,9.187500,9.280000,9.162500,9.230000,7.162905,8984400
+2004-02-11,9.210000,9.350000,9.167500,9.342500,7.250210,9246800
+2004-02-12,9.317500,9.325000,9.205000,9.245000,7.174544,8623600
+2004-02-13,9.205000,9.302500,9.110000,9.175000,7.120220,13490400
+2004-02-17,9.125000,9.785000,9.122500,9.687500,7.517942,29023200
+2004-02-18,9.585000,9.630000,9.405000,9.495000,7.368557,13220800
+2004-02-19,9.545000,9.645000,9.472500,9.512500,7.382136,13382400
+2004-02-20,9.570000,9.620000,9.415000,9.442500,7.327815,12104400
+2004-02-23,9.412500,9.577500,9.362500,9.447500,7.331691,12122800
+2004-02-24,9.480000,9.790000,9.470000,9.715000,7.539285,19298400
+2004-02-25,9.817500,9.920000,9.657500,9.737500,7.556746,17881200
+2004-02-26,9.282500,9.412500,9.187500,9.352500,7.257970,33430400
+2004-02-27,9.310000,9.487500,9.272500,9.350000,7.256029,17753600
+2004-03-01,9.472500,9.490000,9.305000,9.457500,7.339454,13156000
+2004-03-02,9.450000,9.462500,9.302500,9.347500,7.254090,11044400
+2004-03-03,9.337500,9.500000,9.312500,9.452500,7.335575,12037600
+2004-03-04,9.407500,9.575000,9.387500,9.482500,7.358855,7395200
+2004-03-05,9.465000,9.685000,9.417500,9.505000,7.376315,14230800
+2004-03-08,9.477500,9.585000,9.342500,9.365000,7.267669,14322400
+2004-03-09,9.347500,9.475000,9.307500,9.382500,7.281248,11234000
+2004-03-10,9.475000,9.587500,9.372500,9.457500,7.339454,16786800
+2004-03-11,9.395000,9.550000,9.387500,9.407500,7.300650,11380800
+2004-03-12,9.427500,9.497500,9.340000,9.400000,7.294830,12715600
+2004-03-15,9.352500,9.450000,9.240000,9.255000,7.182303,15135600
+2004-03-16,9.347500,9.410000,9.287500,9.345000,7.252149,11246000
+2004-03-17,9.410000,9.417500,9.317500,9.340000,7.248270,9808800
+2004-03-18,9.362500,9.362500,9.220000,9.265000,7.190066,12157600
+2004-03-19,9.210000,9.297500,9.182500,9.197500,7.137681,14674400
+2004-03-22,9.127500,9.320000,9.127500,9.300000,7.217230,17811200
+2004-03-23,9.307500,9.337500,9.167500,9.200000,7.139621,15044400
+2004-03-24,9.207500,9.352500,9.167500,9.245000,7.174544,16306000
+2004-03-25,9.272500,9.350000,9.197500,9.322500,7.234686,9903200
+2004-03-26,9.285000,9.332500,9.200000,9.205000,7.143502,10619200
+2004-03-29,9.247500,9.447500,9.220000,9.417500,7.308411,9957200
+2004-03-30,9.412500,9.527500,9.320000,9.507500,7.378254,11953600
+2004-03-31,9.572500,9.585000,9.417500,9.467500,7.347212,9425600
+2004-04-01,9.535000,9.595000,9.415000,9.557500,7.417058,13455200
+2004-04-02,9.670000,9.905000,9.617500,9.825000,7.624649,14040000
+2004-04-05,9.857500,9.925000,9.750000,9.925000,7.702256,8706000
+2004-04-06,9.782500,9.977500,9.782500,9.925000,7.702256,10446800
+2004-04-07,9.935000,9.947500,9.757500,9.807500,7.611066,14182000
+2004-04-08,9.762500,9.862500,9.702500,9.785000,7.593607,9746800
+2004-04-12,9.820000,9.855000,9.742500,9.800000,7.605250,7401600
+2004-04-13,9.857500,9.867500,9.592500,9.620000,7.465561,9633200
+2004-04-14,9.565000,9.625000,9.475000,9.560000,7.419001,11580000
+2004-04-15,9.605000,9.605000,9.472500,9.515000,7.384077,10090000
+2004-04-16,9.585000,9.585000,9.435000,9.460000,7.341392,15652400
+2004-04-19,9.475000,9.550000,9.435000,9.522500,7.389894,8268000
+2004-04-20,9.552500,9.647500,9.305000,9.307500,7.223047,10639200
+2004-04-21,9.390000,9.402500,9.185000,9.307500,7.223047,12259600
+2004-04-22,9.525000,9.875000,9.500000,9.765000,7.578089,21610000
+2004-04-23,9.792500,9.842500,9.675000,9.795000,7.601375,10364800
+2004-04-26,9.865000,9.867500,9.640000,9.750000,7.566445,8474800
+2004-04-27,9.810000,9.975000,9.757500,9.817500,7.618830,12244800
+2004-04-28,9.845000,9.875000,9.672500,9.735000,7.554810,9319600
+2004-04-29,9.795000,9.930000,9.675000,9.777500,7.587789,11548400
+2004-04-30,9.807500,9.905000,9.700000,9.730000,7.550926,10630800
+2004-05-03,9.705000,9.840000,9.625000,9.787500,7.595551,9848400
+2004-05-04,9.820000,9.987500,9.757500,9.900000,7.682854,14965600
+2004-05-05,9.925000,9.977500,9.847500,9.955000,7.725536,12306000
+2004-05-06,9.902500,9.957500,9.750000,9.857500,7.649873,10154800
+2004-05-07,9.750000,9.815000,9.515000,9.537500,7.401539,13808400
+2004-05-10,9.495000,9.537500,9.405000,9.492500,7.366613,13010800
+2004-05-11,9.465000,9.645000,9.435000,9.532500,7.397657,8941200
+2004-05-12,9.537500,9.537500,9.257500,9.442500,7.327815,15044400
+2004-05-13,9.405000,9.472500,9.312500,9.462500,7.343336,11935600
+2004-05-14,9.470000,9.632500,9.412500,9.510000,7.380196,8915600
+2004-05-17,9.450000,9.500000,9.375000,9.395000,7.290950,12256400
+2004-05-18,9.455000,9.470000,9.380000,9.402500,7.296769,6636800
+2004-05-19,9.477500,9.522500,9.335000,9.385000,7.283191,9579600
+2004-05-20,9.415000,9.645000,9.407500,9.617500,7.463620,15591600
+2004-05-21,9.657500,9.750000,9.587500,9.692500,7.521825,8080800
+2004-05-24,9.797500,9.807500,9.640000,9.690000,7.519886,7443600
+2004-05-25,9.705000,9.912500,9.630000,9.895000,7.678973,10683200
+2004-05-26,9.850000,9.947500,9.825000,9.917500,7.696431,7514800
+2004-05-27,10.045000,10.122500,9.947500,10.005000,7.764338,17056400
+2004-05-28,10.057500,10.300000,10.025000,10.150000,7.876868,17221600
+2004-06-01,10.175000,10.305000,10.155000,10.262500,7.964170,10714400
+2004-06-02,10.300000,10.427500,10.265000,10.355000,8.035955,12493200
+2004-06-03,10.362500,10.442500,10.287500,10.300000,7.993274,9206800
+2004-06-04,10.410000,10.452500,10.310000,10.340000,8.024313,12792000
+2004-06-07,10.387500,10.597500,10.367500,10.580000,8.210566,10358800
+2004-06-08,10.565000,10.792500,10.517500,10.772500,8.359953,15099600
+2004-06-09,10.710000,10.832500,10.637500,10.687500,8.293988,8870800
+2004-06-10,10.667500,10.802500,10.640000,10.657500,8.270709,7701200
+2004-06-14,10.645000,10.660000,10.317500,10.495000,8.144603,13168800
+2004-06-15,10.560000,10.717500,10.425000,10.695000,8.299807,14384800
+2004-06-16,10.695000,10.737500,10.562500,10.730000,8.326972,8901600
+2004-06-17,10.720000,10.800000,10.662500,10.765000,8.354137,8335600
+2004-06-18,10.675000,11.050000,10.672500,10.925000,8.478300,13946000
+2004-06-21,10.935000,11.062500,10.887500,10.940000,8.489943,10815600
+2004-06-22,10.945000,10.972500,10.732500,10.950000,8.497699,11558800
+2004-06-23,10.972500,11.062500,10.887500,11.045000,8.571424,9865600
+2004-06-24,11.035000,11.100000,10.867500,10.907500,8.464721,13694000
+2004-06-25,10.925000,10.960000,10.612500,10.800000,8.381294,18373200
+2004-06-28,10.840000,10.900000,10.770000,10.817500,8.394876,12004000
+2004-06-29,10.865000,10.935000,10.757500,10.802500,8.383234,9716000
+2004-06-30,10.805000,10.942500,10.700000,10.872500,8.437560,11622800
+2004-07-01,11.162500,11.275000,11.005000,11.155000,8.656790,18094000
+2004-07-02,11.220000,11.452500,11.152500,11.385000,8.835280,15961200
+2004-07-06,11.455000,11.597500,11.342500,11.352500,8.810060,14341600
+2004-07-07,11.405000,11.565000,11.377500,11.535000,8.951691,14059200
+2004-07-08,11.582500,11.590000,11.270000,11.287500,8.759618,12580400
+2004-07-09,11.347500,11.470000,11.275000,11.415000,8.858563,10203600
+2004-07-12,11.377500,11.492500,11.282500,11.402500,8.848865,9242000
+2004-07-13,11.445000,11.495000,11.372500,11.450000,8.885724,8066400
+2004-07-14,11.450000,11.650000,11.417500,11.490000,8.916768,15493600
+2004-07-15,11.507500,11.545000,11.400000,11.505000,8.928406,12008400
+2004-07-16,11.607500,11.612500,11.452500,11.542500,8.957509,16261200
+2004-07-19,11.620000,11.792500,11.562500,11.642500,9.035112,17891200
+2004-07-20,11.665000,11.680000,11.455000,11.607500,9.007950,18898000
+2004-07-21,11.622500,11.637500,11.355000,11.410000,8.854685,17652800
+2004-07-22,11.652500,11.967500,11.440000,11.940000,9.265989,24379200
+2004-07-23,11.935000,11.947500,11.687500,11.765000,9.130178,14237600
+2004-07-26,11.802500,11.905000,11.577500,11.682500,9.066156,13546400
+2004-07-27,11.762500,12.002500,11.707500,11.942500,9.267927,13589200
+2004-07-28,11.885000,12.022500,11.750000,11.970000,9.289268,13976000
+2004-07-29,12.090000,12.100000,11.627500,11.882500,9.221365,16312000
+2004-07-30,11.800000,11.885000,11.697500,11.747500,9.116600,11306400
+2004-08-02,11.717500,11.782500,11.540000,11.617500,9.015715,16205200
+2004-08-03,11.550000,11.680000,11.400000,11.462500,8.895427,17194800
+2004-08-04,11.417500,11.505000,11.282500,11.357500,8.813941,16024400
+2004-08-05,11.375000,11.547500,11.282500,11.322500,8.786779,10541200
+2004-08-06,11.255000,11.287500,10.885000,10.920000,8.474421,21988800
+2004-08-09,10.932500,11.115000,10.932500,10.990000,8.528747,10696400
+2004-08-10,11.067500,11.272500,11.050000,11.270000,8.746039,12002800
+2004-08-11,11.175000,11.225000,11.107500,11.150000,8.652908,9651600
+2004-08-12,11.077500,11.162500,10.887500,10.932500,8.484118,14435200
+2004-08-13,10.947500,11.017500,10.762500,10.797500,8.379350,12441200
+2004-08-16,10.712500,11.045000,10.635000,10.895000,8.455017,11809600
+2004-08-17,10.945000,11.090000,10.875000,10.925000,8.478300,9483200
+2004-08-18,10.937500,11.125000,10.875000,11.122500,8.631569,11963200
+2004-08-19,11.117500,11.285000,11.112500,11.162500,8.662610,13857200
+2004-08-20,11.190000,11.285000,11.125000,11.260000,8.738277,8058800
+2004-08-23,11.317500,11.325000,11.185000,11.247500,8.728573,10011600
+2004-08-24,11.267500,11.440000,11.250000,11.415000,8.858563,10439200
+2004-08-25,11.367500,11.517500,11.250000,11.510000,8.932288,11550400
+2004-08-26,10.860000,10.950000,10.512500,10.767500,8.356075,56257200
+2004-08-27,10.782500,10.872500,10.630000,10.642500,8.259072,18594400
+2004-08-30,10.650000,10.850000,10.630000,10.690000,8.295926,12330800
+2004-08-31,10.737500,10.812500,10.662500,10.810000,8.389056,10968800
+2004-09-01,10.747500,10.850000,10.697500,10.807500,8.387113,10862800
+2004-09-02,10.840000,11.125000,10.835000,11.100000,8.614110,10046400
+2004-09-03,11.125000,11.222500,11.037500,11.090000,8.606351,9805200
+2004-09-07,11.170000,11.210000,11.007500,11.095000,8.610229,10348800
+2004-09-08,11.027500,11.200000,11.025000,11.080000,8.598587,8508800
+2004-09-09,11.145000,11.202500,11.032500,11.155000,8.656790,9120800
+2004-09-10,11.150000,11.232500,11.080000,11.215000,8.703356,6140800
+2004-09-13,11.240000,11.310000,11.157500,11.257500,8.736339,12973200
+2004-09-14,11.287500,11.492500,11.235000,11.492500,8.918707,10364400
+2004-09-15,11.555000,11.562500,11.320000,11.355000,8.812001,10092000
+2004-09-16,11.405000,11.435000,11.332500,11.405000,8.850804,5194000
+2004-09-17,11.457500,11.572500,11.417500,11.512500,8.934228,8795600
+2004-09-20,11.457500,11.492500,11.292500,11.400000,8.846919,8164400
+2004-09-21,11.377500,11.487500,11.300000,11.432500,8.872145,8970000
+2004-09-22,11.350000,11.355000,11.050000,11.192500,8.685890,15573200
+2004-09-23,11.187500,11.295000,11.167500,11.167500,8.666492,7921200
+2004-09-24,11.172500,11.385000,11.087500,11.260000,8.738277,10689600
+2004-09-27,11.212500,11.252500,11.045000,11.095000,8.610229,13718000
+2004-09-28,11.157500,11.177500,11.080000,11.145000,8.649031,8131600
+2004-09-29,11.150000,11.377500,11.092500,11.375000,8.827519,9474000
+2004-09-30,11.312500,11.402500,11.250000,11.365000,8.819762,12315600
+2004-10-01,11.492500,11.805000,11.322500,11.805000,9.161220,19900400
+2004-10-04,11.870000,11.887500,11.687500,11.762500,9.128238,14047600
+2004-10-05,11.775000,11.907500,11.707500,11.857500,9.201966,8513600
+2004-10-06,11.837500,12.000000,11.782500,11.995000,9.308674,13413600
+2004-10-07,11.552500,11.850000,11.515000,11.772500,9.136000,23275200
+2004-10-08,11.920000,12.167500,11.812500,11.847500,9.194199,16388400
+2004-10-11,11.895000,12.000000,11.847500,11.952500,9.275687,5556800
+2004-10-12,11.942500,12.042500,11.847500,12.010000,9.320313,8622400
+2004-10-13,12.010000,12.062500,11.767500,11.912500,9.244646,9872800
+2004-10-14,11.877500,12.055000,11.775000,11.947500,9.271810,14989600
+2004-10-15,12.042500,12.417500,11.967500,12.367500,9.597747,18374400
+2004-10-18,12.322500,12.600000,12.257500,12.575000,9.758776,16470000
+2004-10-19,12.572500,12.875000,12.450000,12.577500,9.760718,25040400
+2004-10-20,12.617500,12.685000,12.482500,12.565000,9.751017,12425200
+2004-10-21,12.577500,12.707500,12.350000,12.690000,9.848021,13634400
+2004-10-22,12.722500,12.840000,12.525000,12.535000,9.727738,9506800
+2004-10-25,12.537500,12.597500,12.390000,12.415000,9.634610,9935200
+2004-10-26,12.490000,12.660000,12.425000,12.627500,9.799519,12204800
+2004-10-27,12.577500,12.962500,12.552500,12.947500,10.047856,12871200
+2004-10-28,12.895000,13.212500,12.777500,13.212500,10.253506,12049600
+2004-10-29,13.145000,13.312500,13.112500,13.220000,10.259324,15049600
+2004-11-01,13.230000,13.400000,13.150000,13.325000,10.340811,10605200
+2004-11-02,13.295000,13.395000,13.237500,13.245000,10.278727,10987600
+2004-11-03,13.350000,13.455000,13.252500,13.370000,10.375732,14934800
+2004-11-04,13.437500,13.742500,13.325000,13.662500,10.602728,17352800
+2004-11-05,13.715000,13.772500,13.552500,13.627500,10.575564,10580800
+2004-11-08,13.725000,13.750000,13.535000,13.600000,10.554221,8412400
+2004-11-09,13.635000,13.825000,13.575000,13.705000,10.635709,9550000
+2004-11-10,13.850000,14.137500,13.792500,13.822500,10.726893,21623200
+2004-11-11,13.340000,13.935000,13.275000,13.860000,10.755993,31888000
+2004-11-12,13.850000,13.887500,13.722500,13.825000,10.728834,12041200
+2004-11-15,13.797500,13.860000,13.687500,13.790000,10.701671,10700400
+2004-11-16,13.665000,13.815000,13.637500,13.660000,10.600787,8790000
+2004-11-17,13.710000,13.937500,13.662500,13.897500,10.785096,10554000
+2004-11-18,13.867500,13.975000,13.795000,13.945000,10.821958,8528400
+2004-11-19,13.982500,14.117500,13.755000,13.802500,10.711372,8240000
+2004-11-22,14.147500,14.187500,13.750000,14.122500,10.959709,10499600
+2004-11-23,14.120000,14.215000,14.022500,14.102500,10.944181,10432400
+2004-11-24,14.172500,14.250000,14.120000,14.192500,11.014033,7651600
+2004-11-26,14.187500,14.250000,14.110000,14.150000,10.981050,2638800
+2004-11-29,14.177500,14.205000,13.910000,14.102500,10.944181,9873600
+2004-11-30,14.047500,14.162500,13.985000,14.065000,10.915086,9386800
+2004-12-01,14.082500,14.397500,14.072500,14.387500,11.165364,12479200
+2004-12-02,14.797500,14.830000,14.410000,14.662500,11.378771,20028800
+2004-12-03,14.667500,14.725000,14.467500,14.645000,11.365190,11111200
+2004-12-06,14.670000,14.730000,14.500000,14.685000,11.396233,7989200
+2004-12-07,14.772500,14.800000,14.315000,14.317500,11.111037,12484000
+2004-12-08,14.385000,14.617500,14.357500,14.552500,11.293406,12013600
+2004-12-09,14.440000,14.685000,14.350000,14.662500,11.378771,10495200
+2004-12-10,14.555000,14.610000,14.465000,14.515000,11.264306,9387600
+2004-12-13,14.640000,14.675000,14.517500,14.672500,11.386536,6844400
+2004-12-14,14.685000,14.722500,14.572500,14.680000,11.392349,10064400
+2004-12-15,14.722500,14.750000,14.577500,14.670000,11.384595,7800800
+2004-12-16,14.627500,14.727500,14.452500,14.510000,11.260425,8380400
+2004-12-17,14.617500,14.685000,14.472500,14.545000,11.287586,13771600
+2004-12-20,14.682500,14.767500,14.607500,14.687500,11.398174,9650000
+2004-12-21,14.762500,14.775000,14.602500,14.740000,11.438915,11063600
+2004-12-22,14.777500,15.325000,14.725000,15.285000,11.861858,22091600
+2004-12-23,15.247500,15.372500,15.155000,15.155000,11.760974,9399600
+2004-12-27,15.267500,15.387500,15.040000,15.350000,11.912308,11234000
+2004-12-28,15.437500,15.772500,15.412500,15.772500,12.240178,13123600
+2004-12-29,15.767500,16.025000,15.750000,15.967500,12.391514,11976400
+2004-12-30,16.037500,16.065001,15.660000,15.660000,12.152874,11190800
+2004-12-31,15.740000,15.762500,15.495000,15.590000,12.098557,11211600
+2005-01-03,15.822500,15.835000,15.142500,15.285000,11.861858,22233600
+2005-01-04,15.422500,15.585000,15.227500,15.275000,11.854101,15898800
+2005-01-05,15.252500,15.550000,15.155000,15.400000,11.951105,17782800
+2005-01-06,14.897500,15.042500,14.525000,14.935000,11.590244,39010400
+2005-01-07,15.000000,15.112500,14.762500,14.917500,11.576668,13331600
+2005-01-10,14.842500,14.900000,14.400000,14.457500,11.219684,25521200
+2005-01-11,14.312500,14.415000,13.912500,14.347500,11.134315,31043200
+2005-01-12,14.347500,14.507500,14.052500,14.255000,11.062535,17901600
+2005-01-13,14.105000,14.197500,13.785000,13.842500,10.742417,23740000
+2005-01-14,13.815000,14.227500,13.787500,14.052500,10.905384,21268800
+2005-01-18,14.120000,14.522500,14.012500,14.487500,11.242963,14832400
+2005-01-19,14.615000,14.710000,14.412500,14.437500,11.204165,15085600
+2005-01-20,14.465000,14.580000,14.115000,14.152500,10.982987,19412400
+2005-01-21,14.217500,14.237500,13.837500,13.920000,10.802560,19237600
+2005-01-24,13.890000,13.915000,13.102500,13.477500,10.459158,31173200
+2005-01-25,13.485000,13.787500,13.455000,13.500000,10.476618,20360800
+2005-01-26,13.512500,13.852500,13.467500,13.835000,10.736594,22027600
+2005-01-27,13.700000,13.800000,13.070000,13.257500,10.288426,53403600
+2005-01-28,13.322500,13.425000,13.025000,13.425000,10.418416,25232000
+2005-01-31,13.490000,13.562500,13.347500,13.500000,10.476618,18148000
+2005-02-01,13.540000,13.647500,13.437500,13.587500,10.544524,11965600
+2005-02-02,13.740000,13.745000,13.375000,13.500000,10.476618,12258400
+2005-02-03,12.602500,12.740000,12.285000,12.392500,9.617146,65583600
+2005-02-04,12.407500,12.702500,12.295000,12.665000,9.828621,22377200
+2005-02-07,12.767500,12.860000,12.577500,12.750000,9.894586,13668400
+2005-02-08,12.802500,12.925000,12.682500,12.892500,10.005173,14066400
+2005-02-09,12.897500,12.917500,12.587500,12.637500,9.807279,12164000
+2005-02-10,12.792500,12.812500,12.545000,12.545000,9.735497,14404000
+2005-02-11,12.420000,12.662500,12.302500,12.545000,9.735497,19920400
+2005-02-14,12.565000,12.595000,12.460000,12.462500,9.671471,11924000
+2005-02-15,12.497500,12.737500,12.387500,12.627500,9.799519,16346000
+2005-02-16,12.675000,12.712500,12.502500,12.597500,9.776238,13340400
+2005-02-17,12.555000,12.652500,12.437500,12.450000,9.661774,11322400
+2005-02-18,12.475000,12.535000,12.430000,12.482500,9.686989,9649600
+2005-02-22,12.380000,12.610000,12.377500,12.407500,9.628789,15416400
+2005-02-23,12.495000,12.627500,12.390000,12.475000,9.681171,11224000
+2005-02-24,12.472500,12.812500,12.437500,12.787500,9.923688,14700000
+2005-02-25,12.810000,12.907500,12.715000,12.792500,9.927567,11339200
+2005-02-28,12.797500,13.035000,12.770000,12.952500,10.051736,14593600
+2005-03-01,12.972500,13.177500,12.897500,13.145000,10.201121,13483200
+2005-03-02,13.207500,13.345000,13.067500,13.202500,10.245746,13469200
+2005-03-03,13.640000,13.687500,13.250000,13.397500,10.397076,23959200
+2005-03-04,13.582500,13.675000,13.482500,13.610000,10.561985,14966800
+2005-03-07,13.717500,13.897500,13.650000,13.787500,10.699734,11910400
+2005-03-08,13.825000,13.845000,13.450000,13.640000,10.585265,13934800
+2005-03-09,13.625000,13.750000,13.550000,13.640000,10.585265,12695200
+2005-03-10,13.612500,13.720000,13.312500,13.575000,10.534822,12373600
+2005-03-11,13.605000,13.632500,13.350000,13.375000,10.379610,9969200
+2005-03-14,13.457500,13.597500,13.402500,13.425000,10.418416,9470800
+2005-03-15,13.445000,13.530000,13.300000,13.335000,10.348574,10195600
+2005-03-16,13.280000,13.310000,12.937500,13.015000,10.100237,16874800
+2005-03-17,12.957500,13.192500,12.907500,13.035000,10.115757,8597200
+2005-03-18,13.002500,13.130000,12.932500,13.130000,10.189482,13063200
+2005-03-21,13.120000,13.137500,12.850000,13.042500,10.121576,7946400
+2005-03-22,13.055000,13.157500,12.915000,12.915000,10.022633,10657200
+2005-03-23,12.982500,13.020000,12.680000,12.860000,9.979950,14563200
+2005-03-24,12.905000,13.160000,12.800000,12.962500,10.059492,10137600
+2005-03-28,12.955000,13.217500,12.955000,13.045000,10.123521,9376000
+2005-03-29,13.000000,13.342500,12.977500,13.142500,10.199180,11196800
+2005-03-30,13.182500,13.260000,13.030000,13.202500,10.245746,8850400
+2005-03-31,13.230000,13.247500,12.912500,12.915000,10.022633,11595200
+2005-04-01,13.057500,13.057500,12.652500,12.815000,9.945030,15728400
+2005-04-04,12.760000,12.880000,12.705000,12.852500,9.974129,12372800
+2005-04-05,12.850000,12.992500,12.742500,12.935000,10.038157,9215600
+2005-04-06,13.000000,13.095000,12.930000,13.032500,10.113820,11433600
+2005-04-07,12.720000,12.747500,12.367500,12.625000,9.797578,37772800
+2005-04-08,12.625000,12.690000,12.147500,12.155000,9.432835,28602400
+2005-04-11,12.150000,12.187500,11.610000,11.877500,9.217484,38267600
+2005-04-12,11.787500,12.007500,11.705000,11.987500,9.302849,30865200
+2005-04-13,11.937500,12.012500,11.740000,11.777500,9.139882,19818000
+2005-04-14,11.770000,11.852500,11.670000,11.717500,9.093312,16619600
+2005-04-15,11.812500,12.095000,11.725000,11.835000,9.184505,26153600
+2005-04-18,11.797500,11.895000,11.605000,11.750000,9.118538,19468800
+2005-04-19,11.825000,11.837500,11.487500,11.555000,8.967213,18394800
+2005-04-20,11.487500,11.617500,11.145000,11.417500,8.860505,23174000
+2005-04-21,11.452500,11.625000,11.452500,11.602500,9.004071,12236000
+2005-04-22,11.592500,11.617500,11.350000,11.390000,8.839164,10021600
+2005-04-25,11.592500,11.975000,11.555000,11.862500,9.205842,20926000
+2005-04-26,11.875000,11.950000,11.652500,11.652500,9.042873,12108400
+2005-04-27,11.687500,11.805000,11.510000,11.602500,9.004071,14122800
+2005-04-28,12.117500,12.347500,12.095000,12.140000,9.421196,28439200
+2005-04-29,12.397500,12.457500,12.042500,12.380000,9.607448,19922000
+2005-05-02,12.475000,12.500000,12.300000,12.452500,9.663712,20024400
+2005-05-03,12.420000,12.555000,12.352500,12.502500,9.702513,14511200
+2005-05-04,12.512500,12.697500,12.450000,12.652500,9.818918,14493600
+2005-05-05,12.915000,13.112500,12.752500,13.060000,10.135156,24400000
+2005-05-06,13.197500,13.272500,13.062500,13.105000,10.170082,16468800
+2005-05-09,13.170000,13.175000,12.932500,13.057500,10.133219,11212000
+2005-05-10,12.995000,13.047500,12.907500,12.975000,10.069196,8826000
+2005-05-11,13.025000,13.250000,12.965000,13.237500,10.272909,11774400
+2005-05-12,13.222500,13.312500,13.117500,13.287500,10.311708,13504000
+2005-05-13,13.325000,13.502500,13.220000,13.500000,10.476618,16146400
+2005-05-16,13.510000,13.527500,13.325000,13.447500,10.435878,8942400
+2005-05-17,13.425000,13.520000,13.262500,13.512500,10.486321,9962000
+2005-05-18,13.525000,13.800000,13.460000,13.762500,10.680332,13239200
+2005-05-19,13.672500,13.790000,13.642500,13.770000,10.686152,9074400
+2005-05-20,13.692500,13.827500,13.680000,13.747500,10.668690,11555600
+2005-05-23,13.737500,13.835000,13.670000,13.730000,10.655109,9540400
+2005-05-24,13.637500,13.762500,13.587500,13.695000,10.627949,9657200
+2005-05-25,13.605000,13.752500,13.585000,13.750000,10.670630,8434800
+2005-05-26,13.832500,13.870000,13.715000,13.797500,10.707494,11200800
+2005-05-27,13.835000,13.930000,13.772500,13.907500,10.792863,7571600
+2005-05-31,13.852500,13.910000,13.682500,13.697500,10.629887,12595200
+2005-06-01,13.730000,13.995000,13.697500,13.737500,10.660930,13699600
+2005-06-02,13.742500,14.077500,13.625000,14.062500,10.913146,12664800
+2005-06-03,14.077500,14.187500,13.832500,13.865000,10.759880,10309200
+2005-06-06,13.875000,14.000000,13.855000,13.947500,10.823903,6601600
+2005-06-07,13.937500,14.225000,13.867500,13.877500,10.769577,11227200
+2005-06-08,13.912500,13.985000,13.750000,13.777500,10.691975,7252400
+2005-06-09,13.775000,13.970000,13.652500,13.825000,10.728834,10627200
+2005-06-10,13.805000,13.862500,13.562500,13.692500,10.626009,10593200
+2005-06-13,13.687500,13.845000,13.662500,13.827500,10.730775,9559200
+2005-06-14,13.787500,13.860000,13.722500,13.810000,10.717196,7521600
+2005-06-15,13.812500,13.867500,13.652500,13.827500,10.730775,11276800
+2005-06-16,13.792500,13.835000,13.670000,13.752500,10.672571,5512400
+2005-06-17,13.960000,13.960000,13.517500,13.637500,10.583323,22322800
+2005-06-20,13.605000,13.672500,13.437500,13.607500,10.560040,6108800
+2005-06-21,13.525000,13.597500,13.400000,13.467500,10.451397,8232000
+2005-06-22,13.562500,13.575000,13.370000,13.492500,10.470799,5788800
+2005-06-23,13.492500,13.600000,13.280000,13.300000,10.321409,9830400
+2005-06-24,13.300000,13.420000,13.105000,13.110000,10.173959,8698400
+2005-06-27,13.025000,13.100000,12.937500,12.990000,10.080837,9144400
+2005-06-28,13.025000,13.282500,12.880000,13.265000,10.294250,16504400
+2005-06-29,13.265000,13.270000,12.950000,13.042500,10.121576,11310800
+2005-06-30,13.005000,13.077500,12.882500,12.915000,10.022633,13650400
+2005-07-01,12.932500,12.972500,12.712500,12.762500,9.904285,9730000
+2005-07-05,12.890000,13.072500,12.752500,12.995000,10.084714,11245600
+2005-07-06,12.975000,13.025000,12.585000,12.645000,9.813098,17888000
+2005-07-07,12.450000,12.587500,12.320000,12.547500,9.737434,17037600
+2005-07-08,12.545000,12.982500,12.505000,12.945000,10.045914,15001600
+2005-07-11,13.000000,13.047500,12.880000,13.007500,10.094417,8274000
+2005-07-12,12.935000,13.010000,12.770000,12.990000,10.080837,7946000
+2005-07-13,12.945000,13.000000,12.875000,12.927500,10.032333,9456400
+2005-07-14,13.085000,13.135000,12.957500,13.115000,10.177840,10019600
+2005-07-15,13.172500,13.250000,13.125000,13.175000,10.224402,9960800
+2005-07-18,13.107500,13.127500,13.032500,13.087500,10.156497,7437600
+2005-07-19,13.052500,13.122500,12.850000,12.902500,10.012933,11724800
+2005-07-20,12.875000,13.055000,12.830000,13.007500,10.094417,10673600
+2005-07-21,12.962500,13.007500,12.750000,12.905000,10.014872,8303600
+2005-07-22,12.895000,13.007500,12.807500,12.830000,9.956668,9526000
+2005-07-25,12.752500,12.810000,12.540000,12.612500,9.787877,12894000
+2005-07-26,12.625000,12.687500,12.537500,12.597500,9.776238,12991200
+2005-07-27,12.597500,12.687500,12.475000,12.587500,9.768476,17695200
+2005-07-28,13.390000,13.597500,13.075000,13.170000,10.220524,51825600
+2005-07-29,13.267500,13.312500,13.135000,13.137500,10.195301,12990400
+2005-08-01,13.137500,13.192500,13.002500,13.047500,10.125455,11180800
+2005-08-02,13.010000,13.162500,12.995000,13.027500,10.109938,9830400
+2005-08-03,12.957500,13.055000,12.937500,12.975000,10.069196,10522000
+2005-08-04,12.987500,13.075000,12.720000,12.745000,9.890700,8155600
+2005-08-05,12.712500,12.770000,12.632500,12.635000,9.805337,5796000
+2005-08-08,12.597500,12.787500,12.597500,12.747500,9.892645,9387600
+2005-08-09,12.762500,12.960000,12.740000,12.942500,10.043975,12118400
+2005-08-10,13.000000,13.107500,12.832500,12.842500,9.966369,9333600
+2005-08-11,12.830000,13.162500,12.825000,13.095000,10.162319,12318400
+2005-08-12,12.925000,13.012500,12.890000,13.007500,10.094417,11346800
+2005-08-15,12.910000,13.107500,12.897500,13.060000,10.135156,6331200
+2005-08-16,13.037500,13.070000,12.772500,12.772500,9.912046,10056800
+2005-08-17,12.800000,12.912500,12.767500,12.832500,9.958607,5985600
+2005-08-18,12.750000,12.865000,12.745000,12.787500,9.923688,4876000
+2005-08-19,12.737500,12.882500,12.730000,12.775000,9.913984,5900400
+2005-08-22,12.780000,12.875000,12.560000,12.660000,9.824739,7386400
+2005-08-23,12.655000,12.687500,12.507500,12.560000,9.747137,8425600
+2005-08-24,12.512500,12.570000,12.342500,12.355000,9.588043,11365200
+2005-08-25,12.400000,12.455000,12.277500,12.357500,9.589986,9994400
+2005-08-26,12.300000,12.387500,12.212500,12.355000,9.588043,8712400
+2005-08-29,12.262500,12.357500,12.217500,12.302500,9.547301,6808400
+2005-08-30,12.250000,12.277500,12.032500,12.142500,9.423135,14566400
+2005-08-31,12.175000,12.282500,12.000000,12.257500,9.512383,16132800
+2005-09-01,12.450000,12.507500,12.162500,12.172500,9.446418,19624400
+2005-09-02,12.247500,12.267500,12.060000,12.075000,9.370750,7524800
+2005-09-06,12.087500,12.227500,12.057500,12.135000,9.417315,9410000
+2005-09-07,12.107500,12.157500,11.982500,12.067500,9.364935,12014800
+2005-09-08,12.012500,12.090000,11.895000,12.052500,9.353293,8261200
+2005-09-09,12.117500,12.137500,12.030000,12.097500,9.388213,7537600
+2005-09-12,12.052500,12.180000,12.052500,12.115000,9.401794,15035600
+2005-09-13,12.075000,12.117500,11.970000,11.990000,9.304790,13102000
+2005-09-14,11.992500,12.030000,11.767500,11.790000,9.149579,13180000
+2005-09-15,11.787500,11.867500,11.715000,11.822500,9.174802,10889200
+2005-09-16,11.815000,11.860000,11.725000,11.745000,9.114658,19209600
+2005-09-19,11.750000,11.810000,11.590000,11.630000,9.025412,10256400
+2005-09-20,11.625000,11.775000,11.502500,11.540000,8.955570,13312000
+2005-09-21,11.642500,11.775000,11.530000,11.667500,9.054512,16207600
+2005-09-22,11.742500,12.120000,11.742500,12.077500,9.372694,17485600
+2005-09-23,12.125000,12.240000,12.085000,12.135000,9.417315,10870000
+2005-09-26,12.250000,12.257500,12.065000,12.160000,9.436718,11099200
+2005-09-27,12.245000,12.280000,12.075000,12.137500,9.419262,8969600
+2005-09-28,12.210000,12.225000,11.972500,11.995000,9.308674,10545200
+2005-09-29,11.987500,12.287500,11.885000,12.282500,9.531780,16315600
+2005-09-30,12.342500,12.540000,12.207500,12.525000,9.719973,15360000
+2005-10-03,12.577500,12.620000,12.462500,12.600000,9.778176,12447200
+2005-10-04,12.617500,12.720000,12.600000,12.635000,9.805337,12366000
+2005-10-05,12.615000,12.647500,12.430000,12.452500,9.663712,13584000
+2005-10-06,12.875000,13.025000,12.767500,12.917500,10.024570,31441600
+2005-10-07,12.940000,12.957500,12.697500,12.760000,9.902348,11320800
+2005-10-10,12.755000,12.950000,12.575000,12.830000,9.956668,9828000
+2005-10-11,12.822500,12.910000,12.737500,12.785000,9.921746,8873600
+2005-10-12,12.750000,12.975000,12.625000,12.680000,9.840264,11514000
+2005-10-13,12.720000,13.287500,12.710000,13.225000,10.263207,21985200
+2005-10-14,13.197500,13.250000,13.117500,13.220000,10.259324,14046000
+2005-10-17,13.150000,13.327500,13.110000,13.272500,10.300070,8214000
+2005-10-18,13.192500,13.262500,13.070000,13.150000,10.205002,8403200
+2005-10-19,13.162500,13.685000,13.075000,13.685000,10.620188,18472000
+2005-10-20,13.645000,13.772500,13.447500,13.547500,10.513480,16716000
+2005-10-21,13.742500,13.812500,13.600000,13.752500,10.672571,15218400
+2005-10-24,13.835000,14.125000,13.750000,13.945000,10.821958,12607800
+2005-10-25,14.000000,14.050000,13.775000,13.945000,10.821958,11297000
+2005-10-26,14.010000,14.125000,13.775000,13.835000,10.736594,8237600
+2005-10-27,13.790000,13.950000,13.435000,13.435000,10.426181,9327600
+2005-10-28,13.565000,13.915000,13.560000,13.905000,10.790917,9345000
+2005-10-31,14.000000,14.245000,13.850000,14.140000,10.973292,15043200
+2005-11-01,14.150000,14.200000,14.035000,14.075000,10.922842,13858400
+2005-11-02,14.225000,14.520000,14.130000,14.415000,11.186703,13744200
+2005-11-03,14.545000,14.950000,14.420000,14.715000,11.419515,17615000
+2005-11-04,15.185000,15.290000,15.050000,15.180000,11.780375,13103000
+2005-11-07,15.370000,15.485000,15.115000,15.205000,11.799776,11982600
+2005-11-08,15.200000,15.250000,14.715000,14.750000,11.446677,14185000
+2005-11-09,14.750000,14.910000,14.720000,14.750000,11.446677,10166800
+2005-11-10,14.410000,14.990000,14.370000,14.985000,11.629045,15788200
+2005-11-11,15.040000,15.160000,14.985000,15.075000,11.698891,8672600
+2005-11-14,15.095000,15.250000,15.070000,15.155000,11.760974,6762400
+2005-11-15,15.340000,15.340000,14.980000,15.140000,11.749335,5711800
+2005-11-16,15.240000,15.290000,15.085000,15.210000,11.803659,6561600
+2005-11-17,15.380000,15.625000,15.255000,15.610000,12.114078,11739200
+2005-11-18,15.745000,15.810000,15.380000,15.490000,12.020949,14759200
+2005-11-21,15.610000,16.000000,15.605000,15.950000,12.377931,15397600
+2005-11-22,15.920000,15.990000,15.690000,15.775000,12.242122,11671200
+2005-11-23,15.800000,15.935000,15.735000,15.875000,12.319727,7876400
+2005-11-25,15.945000,16.000000,15.765000,15.850000,12.300326,3521000
+2005-11-28,15.825000,15.950000,15.550000,15.565000,12.079152,7764200
+2005-11-29,15.750000,15.765000,15.420000,15.420000,11.966628,10618200
+2005-11-30,15.450000,15.585000,15.225000,15.225000,11.815299,11195600
+2005-12-01,15.170000,15.680000,15.170000,15.570000,12.083030,13025000
+2005-12-02,15.970000,16.000000,15.775000,15.965000,12.389573,11792200
+2005-12-05,15.975000,16.030001,15.715000,15.980000,12.401213,8991000
+2005-12-06,15.910000,16.230000,15.875000,15.900000,12.339126,11079000
+2005-12-07,15.975000,15.995000,15.595000,15.670000,12.160638,8554200
+2005-12-08,15.680000,15.790000,15.340000,15.425000,11.970506,10588800
+2005-12-09,15.395000,15.570000,15.355000,15.555000,12.071392,6761600
+2005-12-12,15.690000,15.720000,15.295000,15.445000,11.986028,7148800
+2005-12-13,15.360000,15.785000,15.350000,15.750000,12.222724,7947400
+2005-12-14,15.735000,15.880000,15.660000,15.830000,12.284808,7249600
+2005-12-15,15.780000,16.160000,15.720000,15.810000,12.269283,7847800
+2005-12-16,15.765000,15.970000,15.575000,15.595000,12.102438,20327800
+2005-12-19,15.575000,15.865000,15.310000,15.325000,11.892900,7975000
+2005-12-20,15.350000,15.380000,15.050000,15.080000,11.702771,10747800
+2005-12-21,15.185000,15.375000,15.110000,15.265000,11.846344,8022400
+2005-12-22,15.305000,15.505000,15.275000,15.390000,11.943347,8196400
+2005-12-23,15.540000,15.555000,15.260000,15.280000,11.857981,3824400
+2005-12-27,15.320000,15.490000,15.195000,15.275000,11.854101,6047600
+2005-12-28,15.225000,15.425000,15.225000,15.280000,11.857981,4338800
+2005-12-29,15.275000,15.425000,15.225000,15.255000,11.838575,4098600
+2005-12-30,15.200000,15.240000,14.970000,15.005000,11.644568,6823200
+2006-01-03,15.285000,15.500000,14.950000,15.435000,11.978267,12794000
+2006-01-04,15.590000,15.860000,15.440000,15.835000,12.288691,12183400
+2006-01-05,15.850000,15.995000,15.695000,15.805000,12.265407,8028400
+2006-01-06,15.830000,15.875000,15.635000,15.810000,12.269283,9210000
+2006-01-09,15.855000,15.865000,15.595000,15.650000,12.145117,8418000
+2006-01-10,15.600000,15.640000,15.495000,15.510000,12.036474,7619000
+2006-01-11,15.450000,15.650000,15.375000,15.560000,12.075274,7054000
+2006-01-12,15.510000,15.615000,15.470000,15.480000,12.013189,6155600
+2006-01-13,15.570000,15.725000,15.485000,15.645000,12.141235,5969800
+2006-01-17,15.540000,15.745000,15.530000,15.570000,12.083030,7289800
+2006-01-18,15.505000,15.775000,15.490000,15.565000,12.079152,6810600
+2006-01-19,15.555000,15.790000,15.495000,15.675000,12.164516,6644200
+2006-01-20,15.720000,15.765000,15.090000,15.155000,11.760974,12924800
+2006-01-23,15.210000,15.375000,14.955000,15.120000,11.733814,6912000
+2006-01-24,15.120000,15.375000,15.100000,15.355000,11.916183,7601000
+2006-01-25,15.340000,15.380000,15.095000,15.180000,11.780375,7276600
+2006-01-26,15.415000,15.760000,15.250000,15.745000,12.218840,9298400
+2006-01-27,15.795000,16.155001,15.720000,15.975000,12.397330,9404600
+2006-01-30,16.045000,16.160000,15.860000,15.935000,12.366287,6701200
+2006-01-31,15.980000,16.014999,15.665000,15.850000,12.300326,9070200
+2006-02-01,15.640000,16.014999,15.570000,15.680000,12.168398,13563200
+2006-02-02,16.575001,17.424999,16.500000,17.200001,13.347985,41156200
+2006-02-03,17.100000,17.280001,16.815001,16.940001,13.146217,18720600
+2006-02-06,16.750000,17.254999,16.745001,17.245001,13.382911,12475000
+2006-02-07,17.200001,17.280001,17.025000,17.160000,13.316948,14700200
+2006-02-08,17.254999,17.500000,17.100000,17.360001,13.472153,12809800
+2006-02-09,17.555000,17.665001,17.360001,17.594999,13.654524,13998400
+2006-02-10,17.680000,17.815001,17.500000,17.750000,13.774814,10493600
+2006-02-13,17.180000,17.355000,17.035000,17.285000,13.413954,13833800
+2006-02-14,17.400000,17.455000,17.219999,17.334999,13.452754,11034600
+2006-02-15,17.355000,17.650000,17.035000,17.590000,13.650649,9871200
+2006-02-16,17.660000,17.924999,17.549999,17.924999,13.910623,10433400
+2006-02-17,17.780001,17.959999,17.684999,17.695000,13.732133,8056800
+2006-02-21,17.725000,18.025000,17.459999,17.629999,13.681687,8661800
+2006-02-22,17.700001,18.184999,17.680000,18.010000,13.976579,10431400
+2006-02-23,18.004999,18.434999,17.959999,18.084999,14.034791,10974400
+2006-02-24,18.150000,18.184999,17.790001,17.959999,13.937785,9034600
+2006-02-27,17.934999,18.389999,17.910000,18.350000,14.240440,8077800
+2006-02-28,18.270000,18.344999,17.969999,18.160000,14.092998,9875800
+2006-03-01,18.165001,18.309999,17.924999,18.139999,14.077474,8642600
+2006-03-02,18.080000,18.155001,17.660000,17.725000,13.755410,14728800
+2006-03-03,18.020000,18.215000,17.750000,17.790001,13.805855,11562000
+2006-03-06,17.834999,18.230000,17.600000,17.955000,13.933904,11609600
+2006-03-07,17.924999,18.120001,17.690001,17.775000,13.794213,8586400
+2006-03-08,17.959999,17.969999,17.395000,17.674999,13.716608,8145800
+2006-03-09,17.650000,17.820000,17.424999,17.459999,13.549760,7071400
+2006-03-10,17.575001,17.865000,17.365000,17.695000,13.732133,12333000
+2006-03-13,17.525000,17.760000,17.450001,17.514999,13.592442,7956600
+2006-03-14,17.504999,18.200001,17.415001,18.125000,14.065830,11344600
+2006-03-15,18.125000,18.309999,18.080000,18.254999,14.166718,9688800
+2006-03-16,18.305000,18.360001,18.049999,18.090000,14.038674,6637600
+2006-03-17,18.155001,18.549999,18.100000,18.305000,14.205521,16265000
+2006-03-20,18.395000,18.674999,18.365000,18.445000,14.314163,10075600
+2006-03-21,18.139999,18.684999,18.120001,18.139999,14.077474,9509200
+2006-03-22,18.170000,18.370001,18.084999,18.280001,14.186117,7431200
+2006-03-23,18.150000,18.245001,17.910000,18.065001,14.019268,7370200
+2006-03-24,18.139999,18.445000,18.070000,18.309999,14.209400,7344800
+2006-03-27,18.299999,18.459999,18.160000,18.295000,14.197760,8815800
+2006-03-28,18.370001,18.610001,18.165001,18.299999,14.201635,9723000
+2006-03-29,18.465000,18.885000,18.320000,18.764999,14.562496,12899800
+2006-03-30,18.815001,19.055000,18.600000,18.764999,14.562496,9633600
+2006-03-31,18.760000,18.965000,18.719999,18.815001,14.601300,8581200
+2006-04-03,18.990000,19.250000,18.875000,18.995001,14.740988,15231200
+2006-04-04,19.125000,19.240000,18.985001,19.165001,14.872919,9335000
+2006-04-05,19.145000,19.174999,18.625000,18.745001,14.546984,11467000
+2006-04-06,18.725000,18.940001,18.525000,18.725000,14.531459,9241400
+2006-04-07,19.250000,19.480000,18.875000,18.930000,14.690548,13841800
+2006-04-10,19.055000,19.125000,18.930000,18.985001,14.733227,5561200
+2006-04-11,19.125000,19.155001,18.745001,18.785000,14.578019,7913000
+2006-04-12,18.905001,19.055000,18.844999,19.004999,14.748751,5279600
+2006-04-13,19.094999,19.340000,18.950001,19.145000,14.857399,7647200
+2006-04-17,19.340000,19.344999,18.745001,18.930000,14.690548,9663600
+2006-04-18,19.105000,19.459999,18.990000,19.285000,14.966048,11339000
+2006-04-19,19.260000,19.600000,19.260000,19.440001,15.086328,9441400
+2006-04-20,19.540001,19.600000,19.400000,19.430000,15.078569,7424200
+2006-04-21,19.590000,19.750000,19.150000,19.350000,15.016489,11463400
+2006-04-24,19.495001,19.559999,19.250000,19.305000,14.981563,7589400
+2006-04-25,19.370001,19.450001,19.010000,19.080000,14.806949,9245000
+2006-04-26,19.135000,19.165001,18.745001,18.780001,14.574142,13706800
+2006-04-27,18.605000,18.775000,18.385000,18.480000,14.341327,19809800
+2006-04-28,18.600000,18.745001,18.495001,18.635000,14.461621,11122200
+2006-05-01,18.815001,18.990000,18.600000,18.625000,14.453858,18116400
+2006-05-02,18.770000,19.100000,18.559999,18.910000,14.675028,15464000
+2006-05-03,18.950001,18.965000,18.500000,18.674999,14.492657,16206800
+2006-05-04,18.645000,19.730000,18.500000,19.395000,15.051413,29507000
+2006-05-05,19.520000,19.940001,19.520000,19.815001,15.377351,14935800
+2006-05-08,19.690001,19.775000,19.615000,19.629999,15.233780,11372800
+2006-05-09,19.620001,19.660000,19.184999,19.225000,14.919483,12657200
+2006-05-10,19.219999,19.260000,19.000000,19.100000,14.822475,12813800
+2006-05-11,18.995001,19.055000,18.030001,18.270000,14.178355,23034400
+2006-05-12,18.254999,18.340000,17.735001,17.825001,13.833022,16773400
+2006-05-15,17.875000,18.170000,17.559999,18.150000,14.085228,13821600
+2006-05-16,18.190001,18.540001,18.090000,18.530001,14.380132,18617400
+2006-05-17,18.400000,18.440001,18.084999,18.205000,14.127917,13977800
+2006-05-18,18.225000,18.250000,17.965000,17.990000,13.961062,13366000
+2006-05-19,17.955000,18.275000,17.885000,18.165001,14.096870,21801600
+2006-05-22,18.379999,18.424999,17.940001,18.115000,14.058067,13304000
+2006-05-23,18.150000,18.275000,17.795000,17.795000,13.809732,9725200
+2006-05-24,17.629999,17.834999,17.299999,17.605000,13.662290,18717800
+2006-05-25,17.695000,17.959999,17.520000,17.719999,13.751537,12368400
+2006-05-26,17.820000,17.875000,17.605000,17.715000,13.747655,6509800
+2006-05-30,17.655001,17.700001,17.340000,17.465000,13.553637,10328400
+2006-05-31,17.465000,17.840000,17.440001,17.825001,13.833022,12488600
+2006-06-01,17.745001,18.150000,17.745001,18.105000,14.050308,17233200
+2006-06-02,18.100000,18.155001,17.775000,17.995001,13.964942,10264600
+2006-06-05,17.920000,18.090000,17.674999,17.690001,13.728250,10106400
+2006-06-06,17.750000,17.780001,17.455000,17.635000,13.685575,11539400
+2006-06-07,17.655001,17.995001,17.559999,17.855000,13.856297,11651800
+2006-06-08,17.750000,18.219999,17.625000,18.120001,14.061954,18912000
+2006-06-09,18.065001,18.245001,17.910000,17.945000,13.926145,10600400
+2006-06-12,17.950001,18.014999,17.690001,17.709999,13.743767,9612400
+2006-06-13,17.629999,17.875000,17.520000,17.575001,13.638999,14372800
+2006-06-14,17.540001,17.945000,17.465000,17.934999,13.918383,11754800
+2006-06-15,17.959999,18.440001,17.760000,18.395000,14.275363,10733600
+2006-06-16,18.295000,18.490000,18.174999,18.305000,14.205521,14733800
+2006-06-19,18.400000,18.400000,17.865000,17.980000,13.953306,9709400
+2006-06-20,17.934999,18.200001,17.844999,17.915001,13.902862,9469600
+2006-06-21,18.000000,18.415001,17.959999,18.209999,14.131796,9974400
+2006-06-22,18.250000,18.275000,17.895000,18.045000,14.003751,7422400
+2006-06-23,18.030001,18.510000,18.014999,18.250000,14.162836,10005800
+2006-06-26,18.344999,18.434999,18.150000,18.245001,14.158957,7389200
+2006-06-27,18.165001,18.290001,17.834999,17.870001,13.867940,10705400
+2006-06-28,17.889999,17.950001,17.709999,17.865000,13.864058,9061000
+2006-06-29,18.020000,19.000000,17.975000,18.985001,14.733227,17846400
+2006-06-30,18.990000,19.010000,18.834999,18.879999,14.651745,11482600
+2006-07-03,18.980000,19.165001,18.965000,19.010000,14.752630,3977200
+2006-07-05,18.889999,18.959999,18.530001,18.780001,14.574142,8698400
+2006-07-06,18.855000,19.000000,18.725000,18.940001,14.698308,8171000
+2006-07-07,17.959999,18.070000,17.549999,18.020000,13.984344,32448800
+2006-07-10,18.049999,18.120001,17.760000,17.815001,13.825264,11326600
+2006-07-11,17.735001,18.045000,17.555000,17.990000,13.961062,10976400
+2006-07-12,17.995001,17.995001,17.045000,17.215000,13.359632,23580800
+2006-07-13,17.135000,17.260000,16.799999,17.010000,13.200537,23867000
+2006-07-14,16.980000,17.014999,16.635000,16.830000,13.060854,16625000
+2006-07-17,16.730000,17.215000,16.549999,17.120001,13.285908,14206800
+2006-07-18,17.055000,17.190001,16.465000,16.700001,12.959967,26768000
+2006-07-19,16.825001,17.059999,16.625000,16.920000,13.130693,14262600
+2006-07-20,17.155001,17.209999,16.645000,16.705000,12.963846,14183400
+2006-07-21,16.570000,17.045000,16.530001,16.895000,13.111295,16665000
+2006-07-24,16.945000,17.375000,16.900000,17.355000,13.468273,13698400
+2006-07-25,17.254999,17.745001,17.245001,17.700001,13.736011,15972200
+2006-07-26,17.475000,17.540001,16.900000,17.010000,13.200537,23442200
+2006-07-27,17.075001,17.245001,16.725000,16.790001,13.029814,10711600
+2006-07-28,16.834999,17.219999,16.830000,17.014999,13.204425,11539000
+2006-07-31,16.965000,17.245001,16.830000,17.115000,13.282023,9322600
+2006-08-01,16.995001,16.995001,16.200001,16.480000,12.789236,27140400
+2006-08-02,16.375000,16.855000,16.375000,16.650000,12.921159,38096200
+2006-08-03,14.545000,15.770000,14.360000,15.320000,11.889019,114960000
+2006-08-04,15.570000,15.605000,15.140000,15.305000,11.877382,31925600
+2006-08-07,15.250000,15.605000,15.230000,15.400000,11.951105,26483200
+2006-08-08,15.545000,15.560000,15.115000,15.170000,11.772616,17683400
+2006-08-09,15.295000,15.340000,14.685000,14.775000,11.466075,32056000
+2006-08-10,14.750000,15.035000,14.685000,14.980000,11.625168,26931200
+2006-08-11,14.925000,14.975000,14.785000,14.950000,11.601884,16196200
+2006-08-14,15.125000,15.165000,14.935000,14.980000,11.625168,14702600
+2006-08-15,15.145000,15.195000,14.945000,15.095000,11.714411,11857200
+2006-08-16,15.185000,15.345000,14.985000,15.320000,11.889019,13215200
+2006-08-17,15.265000,15.670000,15.145000,15.645000,12.141235,18233200
+2006-08-18,15.700000,15.725000,15.435000,15.560000,12.075274,15081400
+2006-08-21,15.390000,15.470000,15.250000,15.340000,11.904543,9163200
+2006-08-22,15.280000,15.400000,14.975000,15.085000,11.706653,13351000
+2006-08-23,15.015000,15.105000,14.795000,14.845000,11.520401,16930800
+2006-08-24,14.920000,14.955000,14.745000,14.815000,11.497122,13342200
+2006-08-25,14.765000,15.065000,14.755000,14.975000,11.621287,13735200
+2006-08-28,14.945000,15.240000,14.880000,15.235000,11.823057,11634800
+2006-08-29,15.255000,15.305000,14.935000,15.180000,11.780375,13619600
+2006-08-30,15.195000,15.430000,15.095000,15.370000,11.927821,11793800
+2006-08-31,15.455000,15.570000,15.160000,15.505000,12.032587,21694800
+2006-09-01,15.805000,16.075001,15.685000,15.880000,12.323609,20571200
+2006-09-05,15.930000,16.000000,15.715000,15.995000,12.412851,13091000
+2006-09-06,15.945000,16.094999,15.740000,15.750000,12.222724,16895200
+2006-09-07,15.735000,15.785000,15.530000,15.560000,12.075274,13656600
+2006-09-08,15.625000,15.700000,15.455000,15.595000,12.102438,12049800
+2006-09-11,15.545000,15.810000,15.265000,15.755000,12.226603,16686600
+2006-09-12,15.755000,16.250000,15.650000,16.219999,12.587459,14314600
+2006-09-13,16.299999,16.700001,16.285000,16.520000,12.820278,19016800
+2006-09-14,16.620001,16.639999,16.250000,16.514999,12.816394,13924400
+2006-09-15,16.275000,17.070000,16.275000,16.924999,13.134576,33364600
+2006-09-18,16.930000,16.990000,16.750000,16.820000,13.053091,12791400
+2006-09-19,16.975000,17.059999,16.639999,16.840000,13.068613,14924200
+2006-09-20,17.110001,17.475000,17.070000,17.340000,13.456636,17550400
+2006-09-21,17.485001,17.495001,16.959999,17.004999,13.196662,17892000
+2006-09-22,17.110001,17.299999,16.795000,17.004999,13.196662,15645400
+2006-09-25,17.055000,17.280001,16.695000,17.225000,13.367391,12569800
+2006-09-26,17.250000,17.325001,16.995001,17.135000,13.297543,12856600
+2006-09-27,17.200001,17.520000,17.065001,17.235001,13.375151,18121800
+2006-09-28,17.299999,17.344999,17.014999,17.110001,13.278145,12524000
+2006-09-29,17.165001,17.174999,17.004999,17.025000,13.212181,9662000
+2006-10-02,17.075001,17.174999,16.805000,16.809999,13.045331,15510800
+2006-10-03,16.865000,17.145000,16.865000,17.004999,13.196662,13448000
+2006-10-04,16.990000,18.045000,16.950001,17.980000,13.953306,34076400
+2006-10-05,19.000000,19.495001,18.650000,19.344999,15.012601,60389200
+2006-10-06,19.350000,19.750000,19.120001,19.205000,14.903961,37896400
+2006-10-09,19.120001,19.405001,19.014999,19.200001,14.900082,13817200
+2006-10-10,19.014999,19.195000,18.900000,19.020000,14.760391,16113800
+2006-10-11,18.930000,18.965000,18.570000,18.709999,14.519818,16488400
+2006-10-12,18.975000,19.000000,18.770000,18.980000,14.729349,13858400
+2006-10-13,18.995001,19.000000,18.795000,18.965000,14.717710,11842600
+2006-10-16,19.030001,19.275000,18.920000,19.200001,14.900082,10890400
+2006-10-17,19.129999,19.200001,18.875000,18.930000,14.690548,11343800
+2006-10-18,19.100000,19.250000,18.750000,18.895000,14.663382,8783800
+2006-10-19,18.700001,18.959999,18.625000,18.889999,14.659507,9555800
+2006-10-20,18.885000,18.915001,18.360001,18.719999,14.527574,16850200
+2006-10-23,18.695000,19.250000,18.514999,19.150000,14.861277,17247000
+2006-10-24,19.100000,19.290001,18.889999,19.105000,14.826359,11506600
+2006-10-25,19.004999,19.275000,19.000000,19.230000,14.923361,9940800
+2006-10-26,19.270000,19.500000,19.155001,19.434999,15.082447,12118600
+2006-10-27,19.410000,19.434999,18.945000,19.010000,14.752630,9324000
+2006-10-30,19.004999,19.150000,18.809999,19.070000,14.799202,7522600
+2006-10-31,19.120001,19.174999,18.715000,18.875000,14.647868,10549800
+2006-11-01,18.995001,19.129999,18.665001,18.799999,14.589660,13643400
+2006-11-02,18.725000,18.820000,18.424999,18.660000,14.481017,11327200
+2006-11-03,18.639999,18.700001,18.110001,18.235001,14.151193,18159200
+2006-11-06,18.280001,18.965000,18.250000,18.740000,14.543100,16681000
+2006-11-07,18.775000,18.775000,18.475000,18.535000,14.384002,14534600
+2006-11-08,18.430000,18.790001,18.260000,18.665001,14.484896,12796600
+2006-11-09,18.785000,18.785000,18.350000,18.459999,14.325810,9608800
+2006-11-10,18.520000,18.940001,18.490000,18.895000,14.663382,10212200
+2006-11-13,18.950001,19.375000,18.895000,19.219999,14.915601,13351600
+2006-11-14,19.260000,19.375000,19.000000,19.240000,14.931123,13777800
+2006-11-15,19.330000,19.695000,19.260000,19.485001,15.121252,14137000
+2006-11-16,19.615000,20.004999,19.594999,19.715000,15.299747,27037000
+2006-11-17,18.510000,18.770000,18.360001,18.709999,14.519818,41730000
+2006-11-20,18.504999,18.700001,18.360001,18.375000,14.259844,20019200
+2006-11-21,18.295000,18.424999,18.250000,18.285000,14.190001,13819000
+2006-11-22,18.280001,18.375000,17.855000,18.190001,14.116278,17494000
+2006-11-24,18.035000,18.375000,18.035000,18.155001,14.089116,5549800
+2006-11-27,18.105000,18.155001,17.830000,17.905001,13.895097,12931400
+2006-11-28,17.790001,17.920000,17.620001,17.660000,13.704969,14835400
+2006-11-29,17.809999,17.900000,17.620001,17.850000,13.852419,13485800
+2006-11-30,17.799999,17.950001,17.580000,17.645000,13.693329,14480600
+2006-12-01,17.625000,17.775000,17.450001,17.600000,13.658412,11844800
+2006-12-04,17.674999,17.995001,17.625000,17.875000,13.871818,13273800
+2006-12-05,18.330000,18.570000,18.254999,18.420000,14.294767,21493600
+2006-12-06,18.475000,18.485001,18.240000,18.430000,14.302529,10064000
+2006-12-07,18.400000,18.510000,18.200001,18.240000,14.155076,10972200
+2006-12-08,18.230000,18.424999,18.049999,18.209999,14.131796,11043200
+2006-12-11,18.440001,18.495001,18.075001,18.315001,14.213279,8238400
+2006-12-12,18.264999,18.344999,18.010000,18.145000,14.081353,10063600
+2006-12-13,18.250000,18.275000,17.934999,18.040001,13.999866,10553000
+2006-12-14,18.135000,18.424999,18.049999,18.299999,14.201635,10735400
+2006-12-15,18.330000,18.495001,18.129999,18.209999,14.131796,16041000
+2006-12-18,18.240000,18.340000,18.020000,18.135000,14.073595,8672200
+2006-12-19,18.000000,18.280001,17.940001,18.264999,14.174479,10628200
+2006-12-20,18.245001,18.370001,18.200001,18.209999,14.131796,9701000
+2006-12-21,18.165001,18.400000,18.125000,18.205000,14.127917,7831800
+2006-12-22,18.180000,18.240000,17.910000,17.915001,13.902862,7986800
+2006-12-26,17.915001,17.959999,17.750000,17.844999,13.848535,7631000
+2006-12-27,17.825001,18.105000,17.825001,17.895000,13.887341,6860200
+2006-12-28,17.945000,17.980000,17.760000,17.860001,13.860183,8026600
+2006-12-29,17.844999,17.975000,17.650000,17.709999,13.743767,8287000
+2007-01-03,17.799999,18.100000,17.320000,17.625000,13.677805,18034600
+2007-01-04,17.684999,17.750000,17.395000,17.645000,13.693329,14656000
+2007-01-05,17.559999,17.645000,17.485001,17.570000,13.635129,13131400
+2007-01-08,17.455000,17.629999,17.450001,17.504999,13.584683,11614400
+2007-01-09,17.500000,17.695000,17.350000,17.430000,13.526475,14305000
+2007-01-10,17.350000,17.389999,17.084999,17.375000,13.483794,18658400
+2007-01-11,17.250000,18.020000,17.250000,17.905001,13.895097,17787400
+2007-01-12,17.920000,18.170000,17.875000,17.950001,13.930020,12618400
+2007-01-16,18.000000,18.184999,17.855000,18.110001,14.054192,9409800
+2007-01-17,18.129999,18.260000,18.094999,18.145000,14.081353,12711200
+2007-01-18,18.264999,18.305000,17.780001,17.885000,13.879582,12058200
+2007-01-19,17.764999,17.969999,17.700001,17.770000,13.790334,13125800
+2007-01-22,17.750000,17.799999,17.500000,17.645000,13.693329,11134600
+2007-01-23,17.650000,17.834999,17.410000,17.475000,13.561407,12573000
+2007-01-24,17.600000,17.639999,17.389999,17.395000,13.499317,16345800
+2007-01-25,17.344999,17.370001,16.940001,16.985001,13.181138,20933800
+2007-01-26,17.084999,17.195000,16.745001,16.940001,13.146217,21918400
+2007-01-29,17.035000,17.395000,16.830000,17.280001,13.410076,22260200
+2007-01-30,17.594999,17.680000,17.260000,17.280001,13.410076,28372200
+2007-01-31,17.315001,17.580000,17.184999,17.469999,13.557523,21878800
+2007-02-01,17.565001,17.709999,17.190001,17.205000,13.351866,27823800
+2007-02-02,17.290001,17.290001,17.010000,17.135000,13.297543,15402400
+2007-02-05,17.105000,17.145000,16.940001,17.010000,13.200537,15551200
+2007-02-06,17.025000,17.045000,16.635000,16.834999,13.064732,23613800
+2007-02-07,16.840000,16.995001,16.639999,16.834999,13.064732,16508600
+2007-02-08,16.834999,16.885000,16.575001,16.709999,12.967726,24264000
+2007-02-09,16.745001,16.805000,16.450001,16.480000,12.789236,15744600
+2007-02-12,16.450001,16.480000,16.190001,16.334999,12.676711,16309600
+2007-02-13,16.389999,16.490000,16.235001,16.330000,12.672829,16651000
+2007-02-14,16.375000,16.725000,16.360001,16.670000,12.936686,19788400
+2007-02-15,16.670000,16.670000,16.500000,16.610001,12.890121,13726600
+2007-02-16,16.700001,16.700001,16.434999,16.504999,12.808633,13687400
+2007-02-20,16.500000,16.520000,16.230000,16.410000,12.734909,20521400
+2007-02-21,16.315001,16.410000,16.135000,16.200001,12.571945,20896200
+2007-02-22,16.205000,16.514999,16.139999,16.504999,12.808633,23909200
+2007-02-23,16.500000,16.570000,16.355000,16.375000,12.707751,25196200
+2007-02-26,16.299999,16.299999,15.905000,16.004999,12.420609,20676600
+2007-02-27,15.825000,15.905000,15.250000,15.375000,11.931705,37955200
+2007-02-28,15.375000,15.690000,15.120000,15.450000,11.989907,20787000
+2007-03-01,15.100000,15.400000,15.005000,15.195000,11.792016,24392800
+2007-03-02,15.000000,15.145000,14.900000,14.940000,11.594124,28450000
+2007-03-05,14.800000,14.905000,14.655000,14.705000,11.411754,23284200
+2007-03-06,14.940000,15.110000,14.885000,15.000000,11.640687,21349400
+2007-03-07,15.000000,15.370000,14.975000,15.235000,11.823057,28198400
+2007-03-08,15.445000,15.725000,15.315000,15.350000,11.912308,30076800
+2007-03-09,15.460000,15.495000,15.035000,15.155000,11.760974,20225000
+2007-03-12,15.200000,15.240000,14.955000,15.035000,11.667848,21363200
+2007-03-13,14.980000,15.045000,14.635000,14.680000,11.392349,22052400
+2007-03-14,14.670000,14.715000,14.430000,14.660000,11.376831,27565400
+2007-03-15,14.720000,14.895000,14.705000,14.795000,11.481599,17967000
+2007-03-16,15.155000,15.575000,15.025000,15.290000,11.865741,51052600
+2007-03-19,15.470000,15.705000,15.420000,15.520000,12.044230,24575600
+2007-03-20,15.590000,15.800000,15.510000,15.690000,12.176156,27376200
+2007-03-21,15.845000,16.135000,15.730000,16.135000,12.521500,31101000
+2007-03-22,16.195000,16.225000,15.760000,15.820000,12.277046,27936000
+2007-03-23,15.875000,15.875000,15.600000,15.710000,12.191682,18907400
+2007-03-26,16.075001,16.075001,15.685000,15.975000,12.397330,24632200
+2007-03-27,15.975000,16.000000,15.800000,15.860000,12.308087,20935000
+2007-03-28,15.800000,15.845000,15.605000,15.640000,12.137360,30295800
+2007-03-29,15.790000,15.845000,15.480000,15.665000,12.156759,19747200
+2007-03-30,15.645000,15.760000,15.500000,15.680000,12.168398,14512000
+2007-04-02,15.770000,15.785000,15.525000,15.625000,12.125714,13401600
+2007-04-03,15.715000,15.990000,15.655000,15.745000,12.218840,16233600
+2007-04-04,15.895000,15.895000,15.640000,15.670000,12.160638,14259400
+2007-04-05,15.675000,15.785000,15.620000,15.700000,12.183924,13304800
+2007-04-09,15.760000,15.760000,15.525000,15.570000,12.083030,12981600
+2007-04-10,15.530000,15.640000,15.440000,15.580000,12.090796,16442600
+2007-04-11,15.585000,15.600000,15.250000,15.365000,11.923942,29346400
+2007-04-12,15.365000,15.425000,15.150000,15.335000,11.900665,21283200
+2007-04-13,15.395000,15.425000,15.245000,15.380000,11.935585,20855000
+2007-04-16,15.385000,15.625000,15.380000,15.525000,12.048111,12799400
+2007-04-17,15.510000,15.615000,15.420000,15.520000,12.044230,11539000
+2007-04-18,15.520000,15.585000,15.425000,15.490000,12.020949,12581800
+2007-04-19,15.405000,15.405000,15.235000,15.390000,11.943347,12873200
+2007-04-20,15.615000,15.970000,15.490000,15.830000,12.284808,40830800
+2007-04-23,15.830000,15.990000,15.700000,15.785000,12.249884,17174200
+2007-04-24,15.775000,15.800000,15.515000,15.670000,12.160638,18301400
+2007-04-25,15.665000,15.950000,15.600000,15.920000,12.354651,19252800
+2007-04-26,15.920000,16.150000,15.820000,15.910000,12.346889,14569400
+2007-04-27,15.905000,15.945000,15.700000,15.750000,12.222724,18877800
+2007-04-30,15.725000,15.805000,15.500000,15.510000,12.036474,16122400
+2007-05-01,15.580000,15.585000,15.315000,15.505000,12.032587,15211400
+2007-05-02,15.540000,15.790000,15.500000,15.625000,12.125714,18860000
+2007-05-03,15.775000,15.890000,15.600000,15.810000,12.269283,45553400
+2007-05-04,15.935000,15.950000,15.280000,15.350000,11.912308,39617200
+2007-05-07,15.415000,15.445000,15.150000,15.175000,11.776496,25843200
+2007-05-08,15.160000,15.185000,15.005000,15.090000,11.710532,20120000
+2007-05-09,15.105000,15.150000,14.905000,15.020000,11.656208,25118000
+2007-05-10,14.955000,15.040000,14.750000,14.770000,11.462196,25249000
+2007-05-11,14.820000,14.920000,14.750000,14.805000,11.489358,19497400
+2007-05-14,14.850000,14.875000,14.355000,14.450000,11.213864,37659400
+2007-05-15,14.455000,14.500000,14.185000,14.195000,11.015966,40708200
+2007-05-16,14.210000,14.370000,14.015000,14.100000,10.942247,53803800
+2007-05-17,14.190000,14.290000,14.035000,14.235000,11.047013,67067400
+2007-05-18,14.315000,14.645000,14.280000,14.475000,11.233264,40771200
+2007-05-21,14.555000,14.795000,14.505000,14.640000,11.361312,29948200
+2007-05-22,14.660000,14.765000,14.465000,14.505000,11.256543,21238800
+2007-05-23,14.585000,14.630000,14.435000,14.445000,11.209981,17333600
+2007-05-24,14.450000,14.575000,14.040000,14.155000,10.984930,35887800
+2007-05-25,14.265000,14.350000,14.100000,14.305000,11.101338,19349200
+2007-05-29,14.350000,14.370000,14.200000,14.285000,11.085815,16092800
+2007-05-30,14.225000,14.355000,14.160000,14.350000,11.136259,18432000
+2007-05-31,14.435000,14.450000,14.280000,14.405000,11.178941,16224200
+2007-06-01,14.400000,14.575000,14.365000,14.565000,11.303108,21986600
+2007-06-04,14.425000,14.505000,14.310000,14.415000,11.186703,18872600
+2007-06-05,14.345000,14.365000,14.145000,14.295000,11.093577,21261400
+2007-06-06,14.195000,14.200000,14.060000,14.075000,10.922842,19618000
+2007-06-07,14.010000,14.075000,13.625000,13.720000,10.647346,38574600
+2007-06-08,13.665000,13.875000,13.595000,13.835000,10.736594,27520400
+2007-06-11,13.855000,13.900000,13.755000,13.770000,10.686152,14606400
+2007-06-12,13.525000,14.030000,13.450000,13.870000,10.763754,38147600
+2007-06-13,13.935000,13.955000,13.715000,13.885000,10.775400,34107200
+2007-06-14,13.855000,13.990000,13.710000,13.805000,10.713315,23504400
+2007-06-15,13.970000,14.000000,13.850000,13.885000,10.775400,27804200
+2007-06-18,13.985000,14.000000,13.785000,13.830000,10.732715,15965000
+2007-06-19,13.810000,13.815000,13.660000,13.795000,10.705556,20038800
+2007-06-20,13.765000,13.855000,13.630000,13.660000,10.600787,21873400
+2007-06-21,13.695000,13.725000,13.050000,13.130000,10.189482,78520800
+2007-06-22,13.020000,13.020000,12.750000,12.770000,9.910101,69861000
+2007-06-25,12.835000,12.880000,12.610000,12.830000,9.956668,36040600
+2007-06-26,12.925000,13.025000,12.850000,12.885000,9.999352,34854400
+2007-06-27,12.840000,13.080000,12.810000,13.065000,10.139040,27023200
+2007-06-28,13.250000,13.410000,13.135000,13.225000,10.263207,51034400
+2007-06-29,13.290000,13.330000,13.015000,13.120000,10.181723,57420800
+2007-07-02,13.200000,13.220000,13.000000,13.025000,10.107996,20598200
+2007-07-03,13.060000,13.200000,13.030000,13.180000,10.228285,15957400
+2007-07-05,13.240000,13.355000,13.115000,13.170000,10.220524,25762000
+2007-07-06,13.195000,13.305000,13.095000,13.275000,10.302009,16235800
+2007-07-09,13.260000,13.315000,13.125000,13.170000,10.220524,18173800
+2007-07-10,13.110000,13.150000,13.025000,13.055000,10.131278,25131800
+2007-07-11,13.040000,13.090000,12.975000,12.995000,10.084714,23130600
+2007-07-12,13.085000,13.095000,12.815000,12.980000,10.073077,34766600
+2007-07-13,12.995000,13.085000,12.865000,13.035000,10.115757,23631400
+2007-07-16,13.010000,13.175000,12.950000,13.040000,10.119639,14745400
+2007-07-17,13.035000,13.125000,12.900000,12.935000,10.038157,20700800
+2007-07-18,12.910000,13.270000,12.885000,13.250000,10.282608,45137800
+2007-07-19,13.370000,14.085000,13.340000,13.855000,10.752113,76960800
+2007-07-20,13.995000,14.065000,13.695000,13.850000,10.748237,38022400
+2007-07-23,13.980000,14.200000,13.900000,14.085000,10.930606,39394200
+2007-07-24,14.160000,14.250000,13.975000,14.145000,10.977167,37391400
+2007-07-25,14.170000,14.185000,13.840000,13.980000,10.849121,25189000
+2007-07-26,13.865000,13.895000,13.330000,13.715000,10.643468,48659800
+2007-07-27,13.615000,13.750000,13.360000,13.465000,10.449461,40579800
+2007-07-30,13.420000,13.555000,13.235000,13.490000,10.468858,35948600
+2007-07-31,13.610000,13.660000,13.340000,13.340000,10.352452,33293000
+2007-08-01,13.255000,13.645000,13.250000,13.600000,10.554221,43122000
+2007-08-02,13.850000,14.000000,13.420000,13.460000,10.445578,38705000
+2007-08-03,13.460000,13.475000,13.150000,13.155000,10.208882,33611000
+2007-08-06,13.215000,13.520000,13.155000,13.445000,10.433935,24520400
+2007-08-07,13.395000,13.655000,13.260000,13.560000,10.523183,22935000
+2007-08-08,13.550000,14.020000,13.550000,13.860000,10.755993,27992800
+2007-08-09,13.750000,14.265000,13.675000,14.025000,10.884042,40438800
+2007-08-10,13.885000,14.300000,13.885000,14.020000,10.880164,26435800
+2007-08-13,14.020000,14.180000,13.750000,13.905000,10.790917,23807600
+2007-08-14,13.900000,13.900000,13.505000,13.575000,10.534822,22729400
+2007-08-15,13.505000,13.665000,13.250000,13.285000,10.309771,29880200
+2007-08-16,13.100000,13.435000,13.015000,13.305000,10.325291,27918800
+2007-08-17,13.485000,13.485000,13.060000,13.350000,10.360212,32011000
+2007-08-20,13.350000,13.575000,13.250000,13.455000,10.441696,17096800
+2007-08-21,13.400000,13.715000,13.380000,13.675000,10.612426,23182800
+2007-08-22,13.715000,13.940000,13.680000,13.770000,10.686152,18160000
+2007-08-23,13.805000,13.860000,13.565000,13.760000,10.678391,17207800
+2007-08-24,13.720000,13.805000,13.650000,13.795000,10.705556,14682600
+2007-08-27,13.755000,13.805000,13.665000,13.685000,10.620188,8465800
+2007-08-28,13.705000,13.705000,13.430000,13.440000,10.430057,17876200
+2007-08-29,13.465000,13.765000,13.445000,13.740000,10.662870,14857000
+2007-08-30,13.600000,13.770000,13.565000,13.675000,10.612426,11798200
+2007-08-31,13.800000,13.890000,13.745000,13.775000,10.690032,16065800
+2007-09-04,13.835000,13.945000,13.755000,13.860000,10.755993,14385800
+2007-09-05,13.765000,13.850000,13.660000,13.720000,10.647346,14070000
+2007-09-06,13.725000,13.860000,13.725000,13.790000,10.701671,9987000
+2007-09-07,13.670000,13.735000,13.505000,13.580000,10.538701,15172800
+2007-09-10,13.560000,13.670000,13.400000,13.520000,10.492140,13329400
+2007-09-11,13.575000,13.735000,13.530000,13.665000,10.604666,11242000
+2007-09-12,13.610000,13.700000,13.540000,13.665000,10.604666,10660000
+2007-09-13,13.650000,13.850000,13.615000,13.740000,10.662870,16451200
+2007-09-14,13.645000,13.875000,13.625000,13.820000,10.724951,11803800
+2007-09-17,13.755000,13.755000,13.510000,13.650000,10.593023,15155200
+2007-09-18,13.680000,13.990000,13.590000,13.915000,10.798681,18125600
+2007-09-19,13.900000,14.095000,13.805000,13.890000,10.779278,20991800
+2007-09-20,13.810000,13.975000,13.670000,13.745000,10.666750,19386600
+2007-09-21,13.745000,13.950000,13.735000,13.735000,10.658992,25109800
+2007-09-24,13.715000,13.780000,13.475000,13.575000,10.534822,23377000
+2007-09-25,13.480000,13.600000,13.415000,13.545000,10.511541,13688200
+2007-09-26,13.580000,13.910000,13.430000,13.845000,10.744356,24143800
+2007-09-27,13.495000,13.575000,13.265000,13.485000,10.464980,56411000
+2007-09-28,13.435000,13.450000,12.975000,13.100000,10.166204,46547600
+2007-10-01,13.135000,13.275000,13.080000,13.160000,10.212766,21456000
+2007-10-02,13.135000,13.350000,13.135000,13.300000,10.321409,18567600
+2007-10-03,13.185000,13.350000,13.185000,13.270000,10.298130,12803800
+2007-10-04,13.245000,13.345000,13.180000,13.260000,10.290367,12476800
+2007-10-05,13.355000,13.460000,13.225000,13.420000,10.414537,16055600
+2007-10-08,13.340000,13.375000,13.190000,13.330000,10.344691,13458000
+2007-10-09,13.270000,13.430000,13.190000,13.385000,10.387374,13938600
+2007-10-10,13.255000,13.355000,13.220000,13.275000,10.302009,15583600
+2007-10-11,13.290000,13.315000,13.090000,13.160000,10.212766,21131000
+2007-10-12,13.130000,13.175000,13.040000,13.170000,10.220524,15329800
+2007-10-15,13.140000,13.160000,13.000000,13.055000,10.131278,15685600
+2007-10-16,13.040000,13.120000,12.865000,13.035000,10.115757,17893600
+2007-10-17,13.050000,13.315000,13.030000,13.200000,10.243804,31505600
+2007-10-18,13.175000,13.410000,13.070000,13.330000,10.344691,18800400
+2007-10-19,13.330000,13.355000,13.040000,13.050000,10.127401,25239600
+2007-10-22,12.970000,13.195000,12.940000,13.095000,10.162319,12120600
+2007-10-23,13.035000,13.070000,12.925000,13.070000,10.142918,15736400
+2007-10-24,12.950000,13.070000,12.815000,13.035000,10.115757,26540800
+2007-10-25,13.100000,13.240000,12.900000,13.085000,10.154560,24769000
+2007-10-26,13.185000,13.215000,12.970000,13.085000,10.154560,10769600
+2007-10-29,13.090000,13.155000,12.990000,13.115000,10.177840,12670000
+2007-10-30,13.015000,13.150000,12.990000,13.075000,10.146797,11428000
+2007-10-31,13.070000,13.375000,13.050000,13.340000,10.352452,22541200
+2007-11-01,13.200000,13.340000,12.900000,12.915000,10.022633,28337200
+2007-11-02,13.000000,13.050000,12.655000,12.765000,9.906224,28621600
+2007-11-05,12.640000,12.665000,12.410000,12.480000,9.685053,27537000
+2007-11-06,12.500000,12.575000,12.295000,12.475000,9.681171,16070400
+2007-11-07,12.325000,12.415000,12.050000,12.055000,9.355234,36773600
+2007-11-08,11.945000,12.045000,11.475000,11.700000,9.079736,52779600
+2007-11-09,11.525000,11.650000,11.285000,11.285000,8.757678,37158600
+2007-11-12,11.310000,11.770000,11.310000,11.570000,8.978850,43949800
+2007-11-13,11.785000,11.995000,11.570000,11.995000,9.308674,31595000
+2007-11-14,12.025000,12.125000,11.960000,12.125000,9.409555,33250000
+2007-11-15,11.915000,12.200000,11.830000,12.050000,9.351354,40417000
+2007-11-16,10.935000,11.750000,10.885000,11.585000,8.990494,131420600
+2007-11-19,11.400000,11.505000,11.205000,11.435000,8.874084,65878000
+2007-11-20,11.395000,11.560000,11.225000,11.550000,8.963329,61032000
+2007-11-21,11.315000,11.560000,11.285000,11.405000,8.850804,32754600
+2007-11-23,11.400000,11.545000,11.305000,11.535000,8.951691,10370600
+2007-11-26,11.465000,11.490000,11.075000,11.090000,8.606351,37266000
+2007-11-27,11.120000,11.320000,11.120000,11.305000,8.773199,22885000
+2007-11-28,11.240000,11.555000,11.230000,11.480000,8.909004,38441600
+2007-11-29,11.355000,11.540000,11.265000,11.520000,8.940048,19114200
+2007-11-30,11.580000,11.935000,11.500000,11.695000,9.075852,27218000
+2007-12-03,11.615000,11.715000,11.395000,11.405000,8.850804,20982600
+2007-12-04,11.275000,11.335000,11.170000,11.170000,8.668433,28232600
+2007-12-05,11.300000,11.350000,11.230000,11.325000,8.788716,16702600
+2007-12-06,11.300000,11.425000,11.225000,11.425000,8.866327,19823400
+2007-12-07,11.360000,11.490000,11.270000,11.310000,8.777081,18346600
+2007-12-10,11.310000,11.430000,11.295000,11.365000,8.819762,18035200
+2007-12-11,11.055000,11.260000,10.935000,10.950000,8.497699,39506400
+2007-12-12,11.090000,11.150000,10.825000,10.940000,8.489943,24800800
+2007-12-13,10.930000,11.055000,10.730000,10.750000,8.342491,22519000
+2007-12-14,10.615000,10.725000,10.525000,10.625000,8.245483,20953800
+2007-12-17,10.495000,10.500000,10.070000,10.075000,7.818664,33422600
+2007-12-18,10.075000,10.360000,10.075000,10.300000,7.993274,26694800
+2007-12-19,10.160000,10.280000,9.945000,10.015000,7.772104,28317400
+2007-12-20,10.075000,10.280000,10.025000,10.265000,7.966110,22996200
+2007-12-21,10.305000,10.590000,10.250000,10.530000,8.171764,39319600
+2007-12-24,10.560000,10.650000,10.505000,10.610000,8.233846,9659200
+2007-12-26,10.500000,10.505000,10.330000,10.410000,8.078640,10983800
+2007-12-27,10.280000,10.345000,10.145000,10.230000,7.938951,16365400
+2007-12-28,10.175000,10.230000,10.065000,10.065000,7.810901,19476400
+2007-12-31,9.995000,10.280000,9.985000,10.235000,7.942831,25456600
+2008-01-02,10.070000,10.080000,9.640000,9.655000,7.492722,45448600
+2008-01-03,9.655000,9.700000,9.240000,9.350000,7.256029,47940200
+2008-01-04,9.235000,9.270000,9.000000,9.055000,7.027096,40105800
+2008-01-07,9.150000,9.405000,9.055000,9.190000,7.131864,50480800
+2008-01-08,10.090000,10.505000,9.915000,9.930000,7.706137,126297600
+2008-01-09,10.000000,10.085000,9.510000,9.730000,7.550926,48409600
+2008-01-10,9.720000,10.245000,9.590000,10.155000,7.880746,45485000
+2008-01-11,9.985000,10.035000,9.760000,9.895000,7.678973,36160800
+2008-01-14,9.950000,9.980000,9.715000,9.775000,7.585850,23197400
+2008-01-15,9.630000,9.700000,9.410000,9.420000,7.310353,29007200
+2008-01-16,9.490000,9.885000,9.420000,9.650000,7.488842,33159800
+2008-01-17,9.635000,9.740000,9.505000,9.525000,7.391835,23452200
+2008-01-18,9.375000,9.675000,9.195000,9.330000,7.240509,39570200
+2008-01-22,8.895000,9.435000,8.830000,9.335000,7.244390,43731800
+2008-01-23,9.060000,10.095000,9.055000,9.985000,7.748823,52041600
+2008-01-24,10.050000,10.240000,9.960000,10.225000,7.935070,41792800
+2008-01-25,10.315000,10.340000,9.735000,9.830000,7.628531,35492000
+2008-01-28,9.725000,9.900000,9.580000,9.830000,7.628531,27001400
+2008-01-29,9.930000,10.185000,9.830000,9.985000,7.748823,21244200
+2008-01-30,10.000000,10.095000,9.475000,9.610000,7.457800,45354600
+2008-01-31,9.085000,9.590000,9.040000,9.455000,7.337514,87545200
+2008-02-01,9.485000,9.660000,9.320000,9.610000,7.457800,31496400
+2008-02-04,9.665000,9.675000,9.515000,9.595000,7.446158,20983600
+2008-02-05,9.450000,9.560000,9.250000,9.255000,7.182303,30507400
+2008-02-06,9.350000,9.450000,9.010000,9.075000,7.042614,29147200
+2008-02-07,9.005000,9.385000,9.005000,9.265000,7.190066,24914000
+2008-02-08,9.230000,9.385000,9.080000,9.130000,7.085297,21868400
+2008-02-11,9.115000,9.265000,8.975000,9.260000,7.186185,21100400
+2008-02-12,9.295000,9.625000,9.260000,9.355000,7.259909,27547600
+2008-02-13,9.445000,9.560000,9.290000,9.425000,7.314234,21567200
+2008-02-14,9.425000,9.445000,9.045000,9.090000,7.054255,33469800
+2008-02-15,9.060000,9.180000,9.035000,9.145000,7.096940,20662400
+2008-02-19,9.260000,9.325000,9.020000,9.050000,7.023217,19257000
+2008-02-20,9.035000,9.145000,9.000000,9.130000,7.085297,24022800
+2008-02-21,9.130000,9.215000,8.875000,8.915000,6.918449,30105000
+2008-02-22,8.960000,9.125000,8.890000,9.125000,7.081418,23209400
+2008-02-25,9.125000,9.260000,9.005000,9.250000,7.178426,21662600
+2008-02-26,9.165000,9.600000,9.125000,9.530000,7.395715,28534000
+2008-02-27,9.475000,9.665000,9.370000,9.520000,7.387959,24853600
+2008-02-28,9.450000,9.475000,9.255000,9.285000,7.205583,20939000
+2008-02-29,9.180000,9.250000,8.965000,8.990000,6.976653,27282600
+2008-03-03,9.010000,9.085000,8.905000,8.925000,6.926209,21872400
+2008-03-04,8.900000,9.000000,8.815000,8.950000,6.945611,24785200
+2008-03-05,9.000000,9.220000,8.995000,9.070000,7.038737,20355800
+2008-03-06,9.000000,9.100000,8.755000,8.800000,6.829206,31514000
+2008-03-07,8.750000,8.840000,8.520000,8.550000,6.635192,27801000
+2008-03-10,8.560000,8.640000,8.385000,8.400000,6.518785,24145400
+2008-03-11,8.515000,8.875000,8.480000,8.870000,6.883527,27657000
+2008-03-12,8.870000,9.055000,8.780000,8.805000,6.833085,25828000
+2008-03-13,8.675000,8.930000,8.525000,8.815000,6.840844,21277200
+2008-03-14,8.645000,8.920000,8.500000,8.695000,6.747721,32352000
+2008-03-17,8.485000,8.765000,8.475000,8.630000,6.697277,45387000
+2008-03-18,8.710000,9.125000,8.700000,9.120000,7.077538,45919600
+2008-03-19,9.170000,9.250000,8.745000,8.750000,6.790402,42828400
+2008-03-20,8.820000,8.915000,8.710000,8.765000,6.802044,46619200
+2008-03-24,8.775000,9.005000,8.750000,8.945000,6.941731,44695600
+2008-03-25,8.960000,9.030000,8.890000,8.995000,6.980531,26993600
+2008-03-26,8.970000,8.985000,8.775000,8.830000,6.852485,18021800
+2008-03-27,8.880000,9.005000,8.780000,8.810000,6.836963,19225000
+2008-03-28,8.875000,8.900000,8.500000,8.525000,6.615791,23743200
+2008-03-31,8.530000,8.840000,8.500000,8.750000,6.790402,23676000
+2008-04-01,8.915000,9.250000,8.840000,9.250000,7.178426,38319600
+2008-04-02,9.250000,9.445000,9.160000,9.300000,7.217230,21129200
+2008-04-03,9.250000,9.300000,9.035000,9.170000,7.116341,14076800
+2008-04-04,9.210000,9.345000,9.105000,9.250000,7.178426,19506400
+2008-04-07,9.315000,9.350000,9.125000,9.155000,7.104700,12686200
+2008-04-08,9.225000,9.245000,8.950000,8.990000,6.976653,21691000
+2008-04-09,9.055000,9.085000,8.675000,8.735000,6.778761,36586400
+2008-04-10,8.750000,8.870000,8.715000,8.775000,6.809803,28439000
+2008-04-11,8.750000,8.750000,8.585000,8.630000,6.697277,20693000
+2008-04-14,8.595000,8.630000,8.440000,8.485000,6.584749,24284800
+2008-04-15,8.505000,8.680000,8.480000,8.660000,6.720557,18484200
+2008-04-16,8.690000,8.850000,8.610000,8.840000,6.860245,18920000
+2008-04-17,8.850000,8.870000,8.690000,8.830000,6.852485,15535400
+2008-04-18,8.955000,9.160000,8.895000,9.140000,7.093059,24835000
+2008-04-21,9.110000,9.110000,8.955000,9.025000,7.003813,30609800
+2008-04-22,8.950000,8.980000,8.715000,8.850000,6.868005,21448200
+2008-04-23,8.865000,8.930000,8.805000,8.925000,6.926209,33421000
+2008-04-24,7.950000,8.090000,7.695000,7.995000,6.204487,143464800
+2008-04-25,8.075000,8.085000,7.725000,7.930000,6.154044,39474200
+2008-04-28,7.960000,7.965000,7.795000,7.830000,6.076437,24033800
+2008-04-29,7.830000,8.180000,7.825000,8.100000,6.285973,28584200
+2008-04-30,8.150000,8.300000,8.030000,8.115000,6.297611,34839600
+2008-05-01,7.980000,8.445000,7.915000,8.325000,6.460579,42237400
+2008-05-02,8.500000,8.550000,8.125000,8.230000,6.386856,31554400
+2008-05-05,8.200000,8.290000,8.100000,8.170000,6.340294,25076400
+2008-05-06,8.110000,8.280000,8.055000,8.180000,6.348054,27252000
+2008-05-07,8.200000,8.230000,7.960000,7.975000,6.188965,30410400
+2008-05-08,8.005000,8.050000,7.860000,7.925000,6.150163,40002000
+2008-05-09,7.890000,7.985000,7.840000,7.930000,6.154044,27256800
+2008-05-12,7.950000,8.025000,7.920000,8.020000,6.223888,24593400
+2008-05-13,8.040000,8.040000,7.850000,7.975000,6.188965,21655800
+2008-05-14,7.970000,8.065000,7.935000,7.960000,6.177326,21805000
+2008-05-15,7.915000,8.115000,7.915000,8.035000,6.235528,17179800
+2008-05-16,8.275000,8.530000,8.225000,8.525000,6.615791,52628800
+2008-05-19,8.525000,8.720000,8.495000,8.535000,6.623552,35662400
+2008-05-20,8.420000,8.475000,8.265000,8.420000,6.534307,41388400
+2008-05-21,8.465000,8.480000,8.325000,8.340000,6.472221,26748800
+2008-05-22,8.340000,8.645000,8.300000,8.545000,6.631311,33175600
+2008-05-23,8.545000,8.550000,8.350000,8.475000,6.576988,25964200
+2008-05-27,8.500000,8.795000,8.480000,8.755000,6.794282,27886400
+2008-05-28,8.800000,8.940000,8.525000,8.915000,6.918449,30698600
+2008-05-29,8.915000,9.205000,8.915000,9.165000,7.112459,24756000
+2008-05-30,9.190000,9.205000,9.000000,9.095000,7.058139,24012800
+2008-06-02,9.085000,9.085000,8.815000,8.965000,6.957250,21754400
+2008-06-03,8.965000,9.065000,8.700000,8.875000,6.887407,26152400
+2008-06-04,8.860000,9.170000,8.860000,9.060000,7.030977,31830800
+2008-06-05,9.075000,9.260000,9.005000,9.260000,7.186185,27324800
+2008-06-06,9.175000,9.175000,8.820000,8.835000,6.856366,24473000
+2008-06-09,8.855000,9.100000,8.685000,8.760000,6.798161,33576800
+2008-06-10,8.665000,8.965000,8.625000,8.920000,6.922330,19522600
+2008-06-11,8.970000,8.970000,8.775000,8.785000,6.817564,22702200
+2008-06-12,8.880000,9.030000,8.830000,8.910000,6.914567,17143800
+2008-06-13,8.975000,9.100000,8.915000,9.085000,7.050377,21820800
+2008-06-16,9.005000,9.280000,8.945000,9.175000,7.120220,16590000
+2008-06-17,9.185000,9.235000,9.035000,9.060000,7.030977,12739000
+2008-06-18,9.000000,9.045000,8.830000,8.885000,6.895167,16905200
+2008-06-19,8.865000,9.030000,8.690000,8.995000,6.980531,18431600
+2008-06-20,8.885000,8.910000,8.590000,8.615000,6.685637,26132400
+2008-06-23,8.630000,8.745000,8.135000,8.150000,6.324773,39204200
+2008-06-24,8.180000,8.460000,8.125000,8.285000,6.429541,25527600
+2008-06-25,8.310000,8.645000,8.305000,8.555000,6.639072,24341600
+2008-06-26,8.375000,8.415000,8.135000,8.140000,6.317017,24541400
+2008-06-27,8.150000,8.285000,7.970000,8.175000,6.344176,33553000
+2008-06-30,8.095000,8.165000,7.865000,7.870000,6.107481,25946600
+2008-07-01,7.780000,7.860000,7.640000,7.810000,6.060917,40935400
+2008-07-02,8.015000,8.025000,7.765000,7.840000,6.084199,47698400
+2008-07-03,7.790000,7.895000,7.600000,7.780000,6.037637,21117200
+2008-07-07,7.795000,7.805000,7.415000,7.475000,5.800942,36304600
+2008-07-08,7.375000,7.735000,7.325000,7.670000,5.952271,40734800
+2008-07-09,7.655000,7.700000,7.360000,7.360000,5.711698,25351400
+2008-07-10,7.375000,7.430000,7.110000,7.185000,5.575888,28525200
+2008-07-11,7.090000,7.185000,6.815000,7.030000,5.455601,37095000
+2008-07-14,7.105000,7.140000,6.885000,7.000000,5.432321,26633200
+2008-07-15,6.880000,6.935000,6.665000,6.790000,5.269351,50704600
+2008-07-16,6.765000,7.235000,6.720000,7.170000,5.564250,31135000
+2008-07-17,6.920000,7.245000,6.885000,7.195000,5.583651,26708600
+2008-07-18,7.195000,7.290000,7.075000,7.170000,5.564250,19601600
+2008-07-21,7.180000,7.240000,7.020000,7.045000,5.467243,14497600
+2008-07-22,7.035000,7.600000,7.015000,7.565000,5.870786,30885200
+2008-07-23,7.615000,8.015000,7.510000,7.710000,5.983314,35591400
+2008-07-24,7.575000,7.610000,7.265000,7.270000,5.641853,27351600
+2008-07-25,7.365000,7.470000,7.175000,7.210000,5.595291,21248200
+2008-07-28,7.155000,7.285000,7.035000,7.115000,5.521566,20888400
+2008-07-29,7.150000,7.695000,7.095000,7.495000,5.816463,32637400
+2008-07-30,7.535000,7.545000,7.210000,7.335000,5.692297,36695200
+2008-07-31,7.275000,7.575000,7.255000,7.345000,5.700056,39620600
+2008-08-01,7.450000,7.460000,7.115000,7.210000,5.595291,25894800
+2008-08-04,7.215000,7.220000,7.005000,7.030000,5.455601,30709600
+2008-08-05,7.145000,7.285000,7.120000,7.260000,5.634094,35000000
+2008-08-06,7.240000,7.480000,7.175000,7.470000,5.797062,27334800
+2008-08-07,7.315000,7.420000,7.245000,7.260000,5.634094,18828200
+2008-08-08,7.310000,7.640000,7.280000,7.560000,5.866907,24688800
+2008-08-11,7.480000,8.200000,7.470000,8.150000,6.324773,58818600
+2008-08-12,8.070000,8.445000,7.985000,8.180000,6.348054,43118200
+2008-08-13,8.215000,8.230000,8.030000,8.150000,6.324773,27991600
+2008-08-14,8.055000,8.550000,8.035000,8.460000,6.565347,33324000
+2008-08-15,8.550000,8.590000,8.295000,8.345000,6.476103,20804000
+2008-08-18,8.315000,8.440000,8.190000,8.255000,6.406260,21241800
+2008-08-19,8.200000,8.280000,7.945000,7.975000,6.188965,23239600
+2008-08-20,8.080000,8.080000,7.775000,7.885000,6.119121,22063800
+2008-08-21,7.790000,7.885000,7.725000,7.840000,6.084199,15845000
+2008-08-22,7.880000,8.085000,7.850000,8.020000,6.223888,13274200
+2008-08-25,7.985000,7.995000,7.735000,7.760000,6.022115,15259800
+2008-08-26,7.835000,7.840000,7.650000,7.755000,6.018237,13611400
+2008-08-27,7.725000,7.875000,7.665000,7.795000,6.049279,16842600
+2008-08-28,7.905000,8.000000,7.840000,7.990000,6.200606,10432200
+2008-08-29,7.955000,8.025000,7.700000,7.780000,6.037637,19854000
+2008-09-02,7.980000,8.410000,7.865000,7.870000,6.107481,27398400
+2008-09-03,7.995000,8.120000,7.880000,7.965000,6.181204,19661400
+2008-09-04,7.905000,7.915000,7.540000,7.540000,5.851386,25726400
+2008-09-05,7.450000,7.625000,7.385000,7.590000,5.890187,19241200
+2008-09-08,7.790000,7.805000,7.585000,7.770000,6.029876,27445200
+2008-09-09,7.800000,7.850000,7.515000,7.520000,5.835865,23378200
+2008-09-10,7.565000,7.665000,7.450000,7.530000,5.843626,15843000
+2008-09-11,7.435000,7.830000,7.380000,7.815000,6.064798,33134400
+2008-09-12,7.745000,7.835000,7.605000,7.665000,5.948392,20848600
+2008-09-15,7.425000,7.795000,7.375000,7.540000,5.851386,25551200
+2008-09-16,7.725000,8.080000,7.685000,8.015000,6.220007,43638600
+2008-09-17,7.800000,8.000000,7.740000,7.790000,6.045398,30129800
+2008-09-18,7.920000,8.085000,7.645000,8.015000,6.220007,38841200
+2008-09-19,8.195000,8.265000,7.500000,8.070000,6.262690,37638400
+2008-09-22,7.995000,8.010000,7.600000,7.630000,5.921229,22160000
+2008-09-23,7.640000,7.765000,7.500000,7.530000,5.843626,19148000
+2008-09-24,7.560000,7.670000,7.355000,7.445000,5.777661,16670400
+2008-09-25,7.505000,7.530000,7.395000,7.465000,5.793182,19247200
+2008-09-26,7.270000,7.500000,7.250000,7.480000,5.804823,19071600
+2008-09-29,7.430000,7.540000,7.075000,7.085000,5.498285,41439400
+2008-09-30,7.190000,7.465000,7.065000,7.435000,5.769900,27081000
+2008-10-01,7.280000,7.530000,7.260000,7.400000,5.742739,20794000
+2008-10-02,7.445000,7.495000,7.080000,7.085000,5.498285,19332800
+2008-10-03,7.185000,7.315000,6.810000,6.830000,5.300394,27399800
+2008-10-06,6.665000,6.790000,6.245000,6.485000,5.032657,42221600
+2008-10-07,6.570000,6.615000,6.130000,6.140000,4.764922,38834400
+2008-10-08,5.985000,6.360000,5.750000,5.765000,4.473904,50018000
+2008-10-09,5.800000,5.935000,5.490000,5.505000,4.272133,35872800
+2008-10-10,5.155000,5.625000,5.000000,5.540000,4.299294,65564400
+2008-10-13,5.810000,5.950000,5.565000,5.870000,4.555390,33906000
+2008-10-14,6.040000,6.115000,5.585000,5.650000,4.384659,34384000
+2008-10-15,5.500000,5.530000,5.050000,5.060000,3.926793,30552000
+2008-10-16,5.040000,5.320000,4.845000,5.280000,4.097521,40349800
+2008-10-17,5.145000,5.355000,5.035000,5.225000,4.054839,28693400
+2008-10-20,5.280000,5.570000,5.250000,5.565000,4.318695,25389000
+2008-10-21,5.280000,5.525000,5.250000,5.255000,4.078122,20570600
+2008-10-22,5.120000,5.245000,4.880000,4.995000,3.876349,29681400
+2008-10-23,5.015000,5.150000,4.875000,5.130000,3.981114,35400400
+2008-10-24,4.580000,5.035000,4.580000,4.840000,3.756061,27038200
+2008-10-27,4.650000,5.000000,4.650000,4.795000,3.721141,20265200
+2008-10-28,4.900000,5.450000,4.750000,5.430000,4.213928,31461600
+2008-10-29,5.425000,5.905000,5.325000,5.665000,4.396299,40145200
+2008-10-30,5.925000,6.350000,5.730000,6.310000,4.896848,39347600
+2008-10-31,6.260000,6.590000,6.145000,6.565000,5.094741,37363800
+2008-11-03,6.335000,6.575000,6.215000,6.265000,4.861927,25428000
+2008-11-04,6.475000,6.485000,6.060000,6.220000,4.827005,47422800
+2008-11-05,6.175000,6.250000,5.815000,5.835000,4.528229,20290400
+2008-11-06,5.745000,5.875000,5.515000,5.545000,4.303175,26485600
+2008-11-07,5.500000,5.620000,5.135000,5.275000,4.093643,34429400
+2008-11-10,5.500000,5.500000,4.955000,5.100000,3.957834,35333400
+2008-11-11,4.750000,5.135000,4.715000,4.995000,3.876349,52677400
+2008-11-12,4.835000,4.955000,4.640000,4.665000,3.620254,45930800
+2008-11-13,4.725000,4.730000,4.040000,4.655000,3.612494,69926400
+2008-11-14,4.595000,4.620000,4.305000,4.305000,3.340877,26799000
+2008-11-17,4.210000,4.545000,4.130000,4.320000,3.352519,31589000
+2008-11-18,4.310000,4.435000,4.070000,4.190000,3.251632,31045000
+2008-11-19,4.140000,4.275000,3.975000,3.985000,3.092542,28978200
+2008-11-20,3.945000,4.015000,3.585000,3.585000,2.782125,35521000
+2008-11-21,3.740000,3.950000,3.530000,3.915000,3.038218,42078200
+2008-11-24,4.025000,4.250000,3.970000,4.225000,3.278794,34028200
+2008-11-25,4.000000,4.300000,3.940000,4.105000,3.185668,42982200
+2008-11-26,4.020000,4.415000,4.015000,4.390000,3.406841,20098800
+2008-11-28,4.325000,4.470000,4.325000,4.465000,3.465046,6437400
+2008-12-01,4.315000,4.335000,3.965000,3.975000,3.084781,21365600
+2008-12-02,4.090000,4.270000,3.990000,4.265000,3.309835,22349600
+2008-12-03,4.160000,4.370000,4.080000,4.320000,3.352519,22828800
+2008-12-04,4.205000,4.705000,4.150000,4.305000,3.340877,37240800
+2008-12-05,4.220000,4.575000,4.090000,4.560000,3.538769,25890800
+2008-12-08,4.650000,4.875000,4.635000,4.800000,3.725020,24430600
+2008-12-09,4.685000,4.860000,4.620000,4.635000,3.596973,24375600
+2008-12-10,4.645000,4.835000,4.560000,4.765000,3.697858,19714400
+2008-12-11,4.710000,4.770000,4.460000,4.485000,3.480566,21210200
+2008-12-12,4.445000,4.720000,4.415000,4.670000,3.624135,20531200
+2008-12-15,4.710000,4.755000,4.445000,4.500000,3.492207,28568200
+2008-12-16,4.605000,4.865000,4.535000,4.860000,3.771582,32550600
+2008-12-17,4.795000,5.015000,4.735000,4.915000,3.814266,30114600
+2008-12-18,5.005000,5.185000,4.705000,4.795000,3.721141,23996000
+2008-12-19,4.885000,4.980000,4.725000,4.940000,3.833666,29267400
+2008-12-22,4.945000,4.980000,4.590000,4.680000,3.631893,16918800
+2008-12-23,4.690000,4.800000,4.545000,4.595000,3.565932,18512400
+2008-12-24,4.625000,4.670000,4.600000,4.670000,3.624135,3521800
+2008-12-26,4.740000,4.750000,4.625000,4.675000,3.628014,5993600
+2008-12-29,4.715000,4.715000,4.460000,4.515000,3.503847,11185600
+2008-12-30,4.545000,4.680000,4.525000,4.680000,3.631893,13106200
+2008-12-31,4.660000,4.760000,4.640000,4.730000,3.670696,9856800
+2009-01-02,4.705000,4.930000,4.665000,4.920000,3.818146,14885400
+2009-01-05,4.940000,5.030000,4.800000,4.960000,3.849187,16070600
+2009-01-06,5.025000,5.180000,4.975000,5.110000,3.965594,17609800
+2009-01-07,5.020000,5.045000,4.900000,4.995000,3.876349,24216600
+2009-01-08,4.925000,5.095000,4.835000,5.070000,3.934552,21592400
+2009-01-09,5.060000,5.075000,4.805000,4.885000,3.790985,22384600
+2009-01-12,4.905000,4.975000,4.745000,4.795000,3.721141,23921200
+2009-01-13,4.755000,4.890000,4.620000,4.685000,3.635775,20036600
+2009-01-14,4.615000,4.630000,4.415000,4.520000,3.507727,22121200
+2009-01-15,4.530000,4.725000,4.440000,4.640000,3.600853,17748800
+2009-01-16,4.745000,4.775000,4.555000,4.730000,3.670696,18028400
+2009-01-20,4.730000,4.760000,4.425000,4.445000,3.449524,15951400
+2009-01-21,4.285000,4.525000,4.250000,4.525000,3.511608,24018800
+2009-01-22,4.490000,4.665000,4.390000,4.560000,3.538769,21330600
+2009-01-23,4.440000,4.610000,4.425000,4.540000,3.523249,21011000
+2009-01-26,4.505000,4.640000,4.395000,4.500000,3.492207,26235600
+2009-01-27,4.490000,4.620000,4.440000,4.575000,3.550409,24077200
+2009-01-28,4.685000,4.900000,4.615000,4.825000,3.744421,38306000
+2009-01-29,4.625000,4.950000,4.625000,4.825000,3.744421,37243800
+2009-01-30,4.870000,4.880000,4.705000,4.720000,3.662936,33160800
+2009-02-02,4.630000,4.825000,4.620000,4.720000,3.662936,19906800
+2009-02-03,4.680000,4.945000,4.620000,4.915000,3.814266,27165200
+2009-02-04,4.900000,5.040000,4.860000,4.885000,3.790985,28352800
+2009-02-05,4.815000,5.090000,4.780000,5.065000,3.930672,36153800
+2009-02-06,5.035000,5.315000,4.975000,5.270000,4.089763,24788200
+2009-02-09,5.195000,5.385000,5.105000,5.360000,4.159605,20123600
+2009-02-10,5.245000,5.360000,4.945000,4.950000,3.841427,36386200
+2009-02-11,5.025000,5.050000,4.855000,4.995000,3.876349,22786000
+2009-02-12,4.940000,5.090000,4.870000,5.090000,3.950073,23925600
+2009-02-13,5.090000,5.150000,4.975000,5.065000,3.930672,17711200
+2009-02-17,4.855000,4.890000,4.670000,4.825000,3.744421,32730800
+2009-02-18,4.815000,4.880000,4.720000,4.825000,3.744421,20304600
+2009-02-19,4.835000,4.975000,4.745000,4.760000,3.693980,21011400
+2009-02-20,4.700000,4.860000,4.625000,4.790000,3.717260,25000600
+2009-02-23,4.810000,4.870000,4.555000,4.580000,3.554290,27043000
+2009-02-24,4.560000,4.790000,4.550000,4.765000,3.697858,31321600
+2009-02-25,4.745000,4.810000,4.635000,4.710000,3.655177,20642600
+2009-02-26,4.655000,4.775000,4.495000,4.510000,3.499967,24531600
+2009-02-27,4.460000,4.620000,4.450000,4.575000,3.550409,27580000
+2009-03-02,4.490000,4.570000,4.380000,4.385000,3.402961,18148000
+2009-03-03,4.505000,4.505000,4.265000,4.290000,3.329237,22191600
+2009-03-04,4.320000,4.475000,4.315000,4.415000,3.426242,20151800
+2009-03-05,4.330000,4.445000,4.270000,4.280000,3.321477,22179800
+2009-03-06,4.330000,4.345000,4.060000,4.180000,3.243872,27024200
+2009-03-09,4.165000,4.310000,4.105000,4.135000,3.208950,19047000
+2009-03-10,4.235000,4.595000,4.165000,4.565000,3.542649,31474200
+2009-03-11,4.600000,4.700000,4.475000,4.610000,3.577572,16394400
+2009-03-12,4.595000,5.050000,4.565000,5.035000,3.907391,32528800
+2009-03-13,5.035000,5.325000,5.010000,5.280000,4.097521,30120400
+2009-03-16,5.315000,5.500000,5.280000,5.390000,4.182887,35243800
+2009-03-17,5.335000,5.575000,5.330000,5.570000,4.322576,29760200
+2009-03-18,5.535000,5.815000,5.480000,5.750000,4.462264,24836200
+2009-03-19,5.815000,5.840000,5.690000,5.795000,4.497189,21836200
+2009-03-20,5.805000,5.940000,5.525000,5.580000,4.330337,33500800
+2009-03-23,5.730000,6.060000,5.600000,6.030000,4.679557,24573800
+2009-03-24,5.965000,6.030000,5.660000,5.660000,4.392419,24369000
+2009-03-25,5.730000,5.805000,5.370000,5.580000,4.330337,37234000
+2009-03-26,5.655000,6.215000,5.600000,6.195000,4.807604,41195400
+2009-03-27,6.005000,6.080000,5.860000,5.885000,4.567030,20712800
+2009-03-30,5.740000,5.820000,5.560000,5.630000,4.369139,17794000
+2009-03-31,5.725000,5.725000,5.525000,5.555000,4.310935,24452600
+2009-04-01,5.495000,5.625000,5.405000,5.585000,4.334217,19890400
+2009-04-02,5.725000,6.000000,5.655000,5.910000,4.586430,39412400
+2009-04-03,5.890000,5.965000,5.730000,5.845000,4.535988,22736200
+2009-04-06,5.745000,5.830000,5.620000,5.710000,4.431223,17738200
+2009-04-07,5.575000,5.655000,5.475000,5.595000,4.341976,19806400
+2009-04-08,5.660000,5.805000,5.625000,5.745000,4.458384,17972800
+2009-04-09,5.930000,6.075000,5.830000,6.000000,4.656274,23960400
+2009-04-13,5.930000,6.055000,5.860000,6.005000,4.660157,15846800
+2009-04-14,5.950000,5.980000,5.870000,5.935000,4.605832,29287200
+2009-04-15,5.580000,5.860000,5.565000,5.830000,4.524347,36400000
+2009-04-16,5.715000,5.850000,5.705000,5.805000,4.504945,36669000
+2009-04-17,5.760000,6.110000,5.755000,6.030000,4.679557,36195000
+2009-04-20,5.815000,5.860000,5.625000,5.685000,4.411820,25183200
+2009-04-21,5.605000,5.920000,5.600000,5.905000,4.582552,27585200
+2009-04-22,5.845000,6.350000,5.770000,6.285000,4.877448,44792600
+2009-04-23,6.250000,6.700000,6.235000,6.680000,5.183985,48099600
+2009-04-24,6.615000,6.825000,6.560000,6.755000,5.242188,36105200
+2009-04-27,6.605000,6.815000,6.475000,6.600000,5.121902,28653400
+2009-04-28,6.480000,6.990000,6.480000,6.750000,5.238309,33059600
+2009-04-29,6.835000,6.980000,6.725000,6.845000,5.312033,30134000
+2009-04-30,6.880000,7.720000,6.850000,7.230000,5.610810,67155800
+2009-05-01,7.210000,7.250000,6.860000,6.900000,5.354717,38605600
+2009-05-04,7.000000,7.235000,6.950000,7.120000,5.525446,32558200
+2009-05-05,7.140000,7.210000,7.000000,7.110000,5.517686,23616200
+2009-05-06,7.160000,7.195000,6.875000,7.010000,5.440082,26433200
+2009-05-07,7.060000,7.245000,6.895000,7.005000,5.436202,32205800
+2009-05-08,7.060000,7.120000,6.765000,6.830000,5.300394,36470800
+2009-05-11,6.685000,6.875000,6.510000,6.725000,5.218909,23519200
+2009-05-12,6.695000,6.800000,6.460000,6.590000,5.114142,19928200
+2009-05-13,6.575000,6.580000,6.370000,6.375000,4.947293,23034400
+2009-05-14,6.350000,6.540000,6.325000,6.365000,4.939532,18383600
+2009-05-15,6.395000,6.625000,6.260000,6.470000,5.021017,22907000
+2009-05-18,6.565000,6.710000,6.470000,6.695000,5.195627,18192200
+2009-05-19,6.675000,6.835000,6.610000,6.710000,5.207269,13588200
+2009-05-20,6.760000,7.005000,6.710000,6.775000,5.257712,34052000
+2009-05-21,6.695000,6.795000,6.650000,6.715000,5.211148,43126200
+2009-05-22,6.760000,6.790000,6.480000,6.500000,5.044299,33697200
+2009-05-26,6.275000,6.805000,6.275000,6.750000,5.238309,31695600
+2009-05-27,6.740000,6.945000,6.650000,6.700000,5.199507,21758200
+2009-05-28,6.765000,6.890000,6.615000,6.855000,5.319793,26821000
+2009-05-29,6.895000,7.195000,6.860000,7.195000,5.583651,34967000
+2009-06-01,7.285000,7.495000,7.205000,7.460000,5.789302,23233000
+2009-06-02,7.375000,7.540000,7.335000,7.410000,5.750500,16997000
+2009-06-03,7.355000,7.650000,7.340000,7.650000,5.936751,27142000
+2009-06-04,7.640000,7.690000,7.510000,7.585000,5.886308,27440800
+2009-06-05,7.695000,7.700000,7.510000,7.545000,5.855266,17254800
+2009-06-08,7.345000,7.560000,7.325000,7.485000,5.808702,23963800
+2009-06-09,7.480000,7.670000,7.450000,7.600000,5.897949,18932000
+2009-06-10,7.590000,7.700000,7.320000,7.450000,5.781543,24529000
+2009-06-11,7.425000,7.520000,7.110000,7.130000,5.533207,29051200
+2009-06-12,7.085000,7.280000,7.010000,7.275000,5.645735,21699200
+2009-06-15,7.180000,7.220000,6.960000,7.060000,5.478883,17717800
+2009-06-16,7.070000,7.130000,6.940000,7.000000,5.432321,18159600
+2009-06-17,6.970000,7.305000,6.940000,7.150000,5.548728,30337800
+2009-06-18,7.120000,7.265000,7.050000,7.055000,5.475003,17322600
+2009-06-19,7.050000,7.280000,7.035000,7.120000,5.525446,25693200
+2009-06-22,7.000000,7.050000,6.770000,6.855000,5.319793,20581800
+2009-06-23,6.945000,7.190000,6.895000,7.080000,5.494404,30938200
+2009-06-24,7.140000,7.280000,7.040000,7.105000,5.513806,19950800
+2009-06-25,7.075000,7.440000,7.050000,7.420000,5.758262,24085600
+2009-06-26,7.370000,7.480000,7.250000,7.265000,5.637974,29842200
+2009-06-29,7.370000,7.435000,7.210000,7.320000,5.680656,13305800
+2009-06-30,7.205000,7.285000,6.895000,6.945000,5.389639,43132800
+2009-07-01,6.990000,7.150000,6.975000,7.000000,5.432321,29420400
+2009-07-02,6.935000,6.990000,6.680000,6.695000,5.195627,26766800
+2009-07-06,6.630000,6.800000,6.580000,6.700000,5.199507,18418200
+2009-07-07,6.725000,6.750000,6.475000,6.485000,5.032657,18862400
+2009-07-08,6.520000,6.590000,6.380000,6.520000,5.059820,26035400
+2009-07-09,6.530000,6.900000,6.490000,6.820000,5.292633,39542200
+2009-07-10,6.765000,6.955000,6.665000,6.725000,5.218909,20854000
+2009-07-13,6.725000,7.040000,6.650000,7.025000,5.451722,29789000
+2009-07-14,6.950000,7.095000,6.840000,7.055000,5.475003,25170800
+2009-07-15,7.090000,7.215000,7.030000,7.210000,5.595291,23519800
+2009-07-16,7.170000,7.285000,7.115000,7.205000,5.591412,15638400
+2009-07-17,7.265000,7.280000,7.130000,7.220000,5.603051,17354200
+2009-07-20,7.225000,7.475000,7.220000,7.460000,5.789302,21031800
+2009-07-21,7.515000,7.525000,7.205000,7.345000,5.700056,33588400
+2009-07-22,8.000000,8.795000,7.975000,8.695000,6.747721,152007800
+2009-07-23,8.600000,8.660000,8.430000,8.630000,6.697277,47789400
+2009-07-24,8.615000,8.730000,8.450000,8.610000,6.681755,21014200
+2009-07-27,8.675000,8.750000,8.475000,8.650000,6.712798,25772000
+2009-07-28,8.560000,8.745000,8.540000,8.680000,6.736076,17232600
+2009-07-29,8.630000,8.720000,8.505000,8.580000,6.658474,16921200
+2009-07-30,8.720000,8.920000,8.630000,8.815000,6.840844,27780600
+2009-07-31,8.745000,8.950000,8.725000,8.850000,6.868005,18871200
+2009-08-03,8.990000,9.165000,8.835000,9.135000,7.089178,28981000
+2009-08-04,9.050000,9.350000,9.040000,9.350000,7.256029,29927800
+2009-08-05,9.375000,9.490000,9.185000,9.250000,7.178426,35565200
+2009-08-06,9.220000,9.315000,9.095000,9.150000,7.100818,27137400
+2009-08-07,9.315000,9.575000,9.215000,9.515000,7.384077,29019400
+2009-08-10,9.405000,9.690000,9.365000,9.600000,7.450041,32703200
+2009-08-11,9.580000,9.580000,9.300000,9.430000,7.318114,27727200
+2009-08-12,9.440000,9.720000,9.395000,9.615000,7.461680,24887200
+2009-08-13,9.650000,9.845000,9.505000,9.820000,7.620770,29906400
+2009-08-14,9.730000,9.775000,9.420000,9.560000,7.419001,23276200
+2009-08-17,9.360000,9.385000,9.195000,9.310000,7.224987,22592600
+2009-08-18,9.325000,9.525000,9.310000,9.505000,7.376315,17882200
+2009-08-19,9.385000,9.590000,9.370000,9.560000,7.419001,17782200
+2009-08-20,9.525000,9.675000,9.510000,9.610000,7.457800,18153800
+2009-08-21,9.685000,9.895000,9.620000,9.855000,7.647931,18869800
+2009-08-24,9.870000,9.925000,9.555000,9.620000,7.465561,21985600
+2009-08-25,9.620000,9.870000,9.605000,9.750000,7.566445,19864800
+2009-08-26,9.725000,9.840000,9.605000,9.675000,7.508245,16781800
+2009-08-27,9.665000,9.780000,9.455000,9.720000,7.543164,16184400
+2009-08-28,9.805000,9.850000,9.580000,9.665000,7.500485,13296400
+2009-08-31,9.615000,9.640000,9.425000,9.495000,7.368557,21183400
+2009-09-01,9.490000,9.675000,9.210000,9.280000,7.201705,29337000
+2009-09-02,9.240000,9.375000,9.190000,9.280000,7.201705,17100200
+2009-09-03,9.300000,9.345000,9.105000,9.345000,7.252149,22627200
+2009-09-04,9.355000,9.575000,9.230000,9.510000,7.380196,15713200
+2009-09-08,9.535000,9.625000,9.475000,9.600000,7.450041,14858400
+2009-09-09,9.600000,10.105000,9.565000,10.045000,7.795381,41213000
+2009-09-10,10.060000,10.120000,9.835000,9.985000,7.748823,32750600
+2009-09-11,9.995000,10.010000,9.830000,9.945000,7.717772,19276400
+2009-09-14,9.835000,10.095000,9.790000,10.040000,7.791500,18430600
+2009-09-15,10.000000,10.080000,9.860000,9.895000,7.678973,21520000
+2009-09-16,9.915000,9.925000,9.775000,9.925000,7.702256,19974800
+2009-09-17,9.905000,10.240000,9.870000,10.040000,7.791500,19428800
+2009-09-18,10.230000,10.470000,10.170000,10.380000,8.055355,28997200
+2009-09-21,10.315000,10.440000,10.170000,10.335000,8.020435,18179000
+2009-09-22,10.330000,10.385000,10.190000,10.235000,7.942831,14302400
+2009-09-23,10.200000,10.230000,9.830000,9.845000,7.640172,23654200
+2009-09-24,9.900000,9.960000,9.505000,9.585000,7.438400,32934000
+2009-09-25,9.565000,10.055000,9.510000,9.915000,7.694497,35879800
+2009-09-28,9.970000,10.385000,9.940000,10.310000,8.001035,25847200
+2009-09-29,10.340000,10.380000,10.085000,10.190000,7.907907,18615400
+2009-09-30,10.185000,10.365000,9.860000,10.325000,8.012672,28316400
+2009-10-01,10.270000,10.300000,9.900000,9.985000,7.748823,23603200
+2009-10-02,9.865000,10.035000,9.795000,9.870000,7.659571,17015200
+2009-10-05,9.905000,10.070000,9.800000,10.030000,7.783739,14568000
+2009-10-06,10.025000,10.365000,9.975000,10.265000,7.966110,21784800
+2009-10-07,10.235000,10.300000,10.090000,10.200000,7.915668,13994200
+2009-10-08,10.230000,10.495000,10.185000,10.235000,7.942831,20872600
+2009-10-09,10.185000,10.310000,10.050000,10.120000,7.853586,17782400
+2009-10-12,10.080000,10.270000,10.040000,10.180000,7.900146,20038600
+2009-10-13,10.215000,10.215000,10.015000,10.095000,7.834182,13518400
+2009-10-14,10.215000,10.360000,10.160000,10.270000,7.969995,14877000
+2009-10-15,10.175000,10.365000,10.145000,10.360000,8.039834,20286600
+2009-10-16,10.320000,10.345000,10.160000,10.320000,8.008788,20250800
+2009-10-19,10.340000,10.555000,10.245000,10.470000,8.125198,15396600
+2009-10-20,10.390000,10.475000,10.190000,10.265000,7.966110,11845000
+2009-10-21,10.175000,10.520000,10.150000,10.170000,7.892386,20825600
+2009-10-22,10.175000,10.410000,10.100000,10.330000,8.016551,15714800
+2009-10-23,10.270000,10.275000,10.075000,10.135000,7.865224,12959600
+2009-10-26,10.025000,10.340000,9.995000,10.025000,7.779858,20772200
+2009-10-27,9.990000,10.025000,9.495000,9.545000,7.407359,33995400
+2009-10-28,9.590000,9.745000,9.345000,9.370000,7.271550,27010800
+2009-10-29,9.470000,9.775000,9.430000,9.760000,7.574206,22363800
+2009-10-30,9.770000,9.855000,9.465000,9.490000,7.364675,24870600
+2009-11-02,9.490000,9.730000,9.425000,9.690000,7.519886,22334200
+2009-11-03,9.625000,9.785000,9.480000,9.710000,7.535407,18192800
+2009-11-04,9.800000,9.800000,9.575000,9.605000,7.453916,23443800
+2009-11-05,9.710000,9.945000,9.625000,9.850000,7.644051,28022200
+2009-11-06,10.200000,10.645000,10.130000,10.560000,8.195043,57448000
+2009-11-09,10.580000,10.595000,10.445000,10.550000,8.187285,27359800
+2009-11-10,10.490000,10.725000,10.485000,10.705000,8.307570,26731000
+2009-11-11,10.800000,10.880000,10.720000,10.855000,8.423979,24071400
+2009-11-12,10.800000,10.950000,10.770000,10.840000,8.412336,19328400
+2009-11-13,10.835000,10.925000,10.765000,10.890000,8.451138,17083000
+2009-11-16,10.910000,11.030000,10.850000,11.030000,8.559784,17730400
+2009-11-17,10.950000,11.035000,10.875000,10.995000,8.532626,14458800
+2009-11-18,10.875000,10.940000,10.725000,10.860000,8.427855,16074200
+2009-11-19,10.740000,10.805000,10.525000,10.765000,8.354137,20548000
+2009-11-20,10.665000,10.860000,10.600000,10.705000,8.307570,12950200
+2009-11-23,10.905000,11.050000,10.765000,10.805000,8.385173,25388000
+2009-11-24,10.755000,10.805000,10.545000,10.665000,8.276527,17987200
+2009-11-25,10.700000,10.920000,10.660000,10.910000,8.466658,14864800
+2009-11-27,10.525000,10.820000,10.500000,10.715000,8.315331,8878800
+2009-11-30,10.665000,10.970000,10.555000,10.950000,8.497699,23917000
+2009-12-01,10.975000,11.020000,10.860000,10.865000,8.431739,18621800
+2009-12-02,10.905000,11.000000,10.805000,10.840000,8.412336,14876800
+2009-12-03,10.860000,10.955000,10.540000,10.560000,8.195043,19109600
+2009-12-04,10.705000,10.930000,10.640000,10.800000,8.381294,25738200
+2009-12-07,10.765000,10.870000,10.670000,10.700000,8.303692,10931000
+2009-12-08,10.575000,10.730000,10.475000,10.610000,8.233846,12023000
+2009-12-09,10.630000,10.685000,10.500000,10.650000,8.264891,13367000
+2009-12-10,10.715000,11.235000,10.680000,11.155000,8.656790,42289400
+2009-12-11,11.210000,11.245000,11.030000,11.200000,8.691713,22741400
+2009-12-14,11.235000,11.445000,11.170000,11.420000,8.862447,18096200
+2009-12-15,11.335000,11.450000,11.335000,11.365000,8.819762,13952600
+2009-12-16,11.350000,11.465000,11.205000,11.220000,8.707236,15798400
+2009-12-17,11.155000,11.245000,11.050000,11.125000,8.633512,12483200
+2009-12-18,11.215000,11.880000,11.125000,11.840000,9.188382,59943800
+2009-12-21,11.845000,11.865000,11.525000,11.570000,8.978850,23654200
+2009-12-22,11.670000,11.900000,11.585000,11.860000,9.203904,16175600
+2009-12-23,11.840000,11.900000,11.680000,11.870000,9.211664,8513200
+2009-12-24,11.880000,11.880000,11.750000,11.830000,9.180622,4096000
+2009-12-28,11.815000,11.975000,11.775000,11.905000,9.238827,10327600
+2009-12-29,11.920000,11.935000,11.685000,11.755000,9.122421,14801600
+2009-12-30,11.670000,11.795000,11.590000,11.655000,9.044814,9208400
+2009-12-31,11.670000,11.740000,11.530000,11.530000,8.947808,7526400
+2010-01-04,11.660000,11.665000,11.455000,11.525000,8.943932,16370000
+2010-01-05,11.480000,12.000000,11.445000,11.795000,9.153463,30058800
+2010-01-06,11.740000,11.810000,11.630000,11.710000,9.087500,14209600
+2010-01-07,11.640000,11.765000,11.595000,11.680000,9.064217,10256000
+2010-01-08,11.600000,11.800000,11.595000,11.640000,9.033173,10274800
+2010-01-11,11.685000,11.685000,11.435000,11.605000,9.006011,11387000
+2010-01-12,11.450000,11.595000,11.250000,11.410000,8.854685,15429600
+2010-01-13,11.450000,11.750000,11.385000,11.690000,9.071976,15098400
+2010-01-14,11.620000,11.800000,11.605000,11.775000,9.137938,15517400
+2010-01-15,11.865000,11.875000,11.455000,11.635000,9.029292,21862600
+2010-01-19,11.700000,11.900000,11.580000,11.790000,9.149579,18908200
+2010-01-20,11.870000,11.900000,11.425000,11.645000,9.037055,33950400
+2010-01-21,12.060000,12.225000,11.665000,11.840000,9.188382,53670800
+2010-01-22,11.815000,11.915000,11.425000,11.455000,8.889605,24557600
+2010-01-25,11.500000,11.530000,11.135000,11.200000,8.691713,24673800
+2010-01-26,11.105000,11.370000,11.085000,11.270000,8.746039,22492600
+2010-01-27,11.270000,11.285000,11.065000,11.205000,8.695592,21200200
+2010-01-28,11.250000,11.315000,10.930000,11.040000,8.567544,28730400
+2010-01-29,11.060000,11.265000,10.875000,10.895000,8.455017,18741800
+2010-02-01,10.995000,11.135000,10.885000,11.115000,8.625751,13498800
+2010-02-02,11.075000,11.245000,10.955000,11.225000,8.711114,15336200
+2010-02-03,11.195000,11.245000,11.050000,11.215000,8.703356,14938600
+2010-02-04,11.130000,11.195000,10.895000,10.905000,8.462778,19542400
+2010-02-05,10.895000,11.020000,10.630000,10.850000,8.420099,22069800
+2010-02-08,10.830000,11.075000,10.705000,10.955000,8.501586,15988600
+2010-02-09,11.075000,11.150000,10.830000,11.095000,8.610229,20816200
+2010-02-10,11.020000,11.265000,11.020000,11.185000,8.680073,20032800
+2010-02-11,11.130000,11.340000,10.965000,11.280000,8.753797,18518200
+2010-02-12,11.035000,11.340000,11.030000,11.300000,8.769318,15750800
+2010-02-16,11.345000,11.440000,11.235000,11.440000,8.877964,16820000
+2010-02-17,11.535000,11.650000,11.485000,11.575000,8.982727,12950400
+2010-02-18,11.605000,11.660000,11.505000,11.630000,9.025412,9300600
+2010-02-19,11.585000,11.730000,11.585000,11.680000,9.064217,9731800
+2010-02-22,11.665000,11.680000,11.410000,11.450000,8.885724,16983800
+2010-02-23,11.380000,11.455000,11.235000,11.340000,8.800358,16508400
+2010-02-24,11.375000,11.540000,11.355000,11.540000,8.955570,12921000
+2010-02-25,11.325000,11.490000,11.215000,11.450000,8.885724,18623800
+2010-02-26,11.460000,11.495000,11.340000,11.455000,8.889605,12100000
+2010-03-01,11.465000,11.670000,11.455000,11.645000,9.037055,12703000
+2010-03-02,11.590000,11.700000,11.540000,11.665000,9.052575,17122200
+2010-03-03,11.650000,11.690000,11.470000,11.530000,8.947808,11035000
+2010-03-04,11.525000,11.585000,11.435000,11.460000,8.893489,12892600
+2010-03-05,11.520000,11.695000,11.435000,11.685000,9.068093,12328800
+2010-03-08,11.635000,11.795000,11.625000,11.660000,9.048694,8997200
+2010-03-09,11.750000,11.875000,11.600000,11.810000,9.165105,13357200
+2010-03-10,11.765000,12.135000,11.755000,12.115000,9.401794,24464200
+2010-03-11,12.020000,12.335000,12.020000,12.135000,9.417315,17979000
+2010-03-12,12.135000,12.240000,12.070000,12.140000,9.421196,12833400
+2010-03-15,12.150000,12.250000,12.120000,12.210000,9.475520,11841800
+2010-03-16,12.475000,12.685000,12.430000,12.645000,9.813098,33800200
+2010-03-17,12.685000,12.830000,12.565000,12.780000,9.917868,21365000
+2010-03-18,12.725000,12.750000,12.485000,12.510000,9.708334,21413600
+2010-03-19,12.485000,12.575000,12.375000,12.485000,9.688936,22038600
+2010-03-22,12.390000,12.690000,12.175000,12.620000,9.793696,16329600
+2010-03-23,12.715000,12.715000,12.475000,12.705000,9.859662,17656000
+2010-03-24,12.920000,13.000000,12.620000,12.645000,9.813098,24294400
+2010-03-25,12.530000,12.565000,12.075000,12.105000,9.394035,37962200
+2010-03-26,12.195000,12.415000,12.195000,12.295000,9.541488,20463600
+2010-03-29,12.315000,12.385000,12.145000,12.305000,9.549243,13718000
+2010-03-30,12.210000,12.315000,12.120000,12.280000,9.529843,12786200
+2010-03-31,12.210000,12.270000,12.100000,12.135000,9.417315,15088600
+2010-04-01,12.270000,12.365000,11.975000,12.120000,9.405675,15551200
+2010-04-05,12.055000,12.390000,12.055000,12.305000,9.588799,15765800
+2010-04-06,12.225000,12.350000,12.175000,12.300000,9.584906,11589200
+2010-04-07,12.400000,12.515000,12.345000,12.455000,9.705691,16810800
+2010-04-08,12.375000,12.500000,12.315000,12.415000,9.674520,14317800
+2010-04-09,12.425000,12.475000,12.225000,12.360000,9.631661,12381000
+2010-04-12,12.325000,12.395000,12.160000,12.245000,9.542050,12606200
+2010-04-13,12.205000,12.400000,12.160000,12.365000,9.635560,14704800
+2010-04-14,12.350000,12.425000,12.200000,12.420000,9.678417,15749800
+2010-04-15,12.360000,12.625000,12.310000,12.565000,9.791410,19206400
+2010-04-16,12.550000,12.610000,12.355000,12.480000,9.725173,21814000
+2010-04-19,12.495000,12.620000,12.280000,12.450000,9.701797,16983000
+2010-04-20,12.550000,12.645000,12.310000,12.630000,9.842057,15065200
+2010-04-21,12.595000,12.710000,12.500000,12.695000,9.892713,27466000
+2010-04-22,12.990000,13.725000,12.835000,13.625000,10.617426,62082800
+2010-04-23,13.505000,13.645000,13.375000,13.630000,10.621322,20898400
+2010-04-26,13.535000,13.795000,13.500000,13.695000,10.671978,15876400
+2010-04-27,13.750000,13.750000,13.225000,13.265000,10.336895,19239600
+2010-04-28,13.325000,13.440000,13.060000,13.110000,10.216105,21192600
+2010-04-29,13.145000,13.365000,13.130000,13.300000,10.364165,15192600
+2010-04-30,13.370000,13.370000,12.990000,12.990000,10.122598,15006400
+2010-05-03,13.010000,13.625000,12.990000,13.590000,10.590151,19331000
+2010-05-04,13.325000,13.325000,12.905000,13.015000,10.142076,22470200
+2010-05-05,12.970000,13.285000,12.880000,13.110000,10.216105,22305800
+2010-05-06,12.995000,13.125000,12.195000,12.805000,9.978431,35568400
+2010-05-07,12.640000,12.995000,12.325000,12.725000,9.916091,44815000
+2010-05-10,13.035000,13.550000,12.940000,13.520000,10.535602,29334000
+2010-05-11,13.350000,13.620000,13.265000,13.350000,10.403130,23988600
+2010-05-12,13.405000,13.965000,13.355000,13.925000,10.851202,23334600
+2010-05-13,13.895000,13.895000,13.680000,13.720000,10.691451,21925400
+2010-05-14,13.630000,13.665000,13.090000,13.255000,10.329099,23081800
+2010-05-17,13.220000,13.475000,13.035000,13.455000,10.484951,17651600
+2010-05-18,13.295000,13.560000,13.200000,13.290000,10.356376,17118000
+2010-05-19,13.165000,13.410000,12.905000,13.095000,10.204417,20713600
+2010-05-20,12.765000,12.895000,12.540000,12.550000,9.779722,25198400
+2010-05-21,12.270000,12.755000,12.195000,12.645000,9.853748,25733200
+2010-05-24,12.580000,12.720000,12.455000,12.535000,9.768036,17079600
+2010-05-25,12.220000,12.495000,12.035000,12.460000,9.709588,23753800
+2010-05-26,12.395000,12.675000,12.340000,12.355000,9.627762,24204800
+2010-05-27,12.730000,13.020000,12.650000,13.010000,10.138181,20103600
+2010-05-28,12.995000,13.165000,12.835000,12.945000,10.087529,16523600
+2010-06-01,12.875000,13.155000,12.760000,12.850000,10.013499,19534400
+2010-06-02,12.865000,13.300000,12.785000,13.290000,10.356376,19915000
+2010-06-03,13.270000,13.460000,13.230000,13.430000,10.465470,18458200
+2010-06-04,13.130000,13.415000,13.000000,13.075000,10.188830,22817800
+2010-06-07,13.125000,13.125000,12.755000,12.770000,9.951156,19664200
+2010-06-08,12.790000,12.955000,12.600000,12.925000,10.071945,19871200
+2010-06-09,13.020000,13.360000,13.005000,13.155000,10.251172,23721200
+2010-06-10,13.375000,13.505000,13.200000,13.490000,10.512226,18876400
+2010-06-11,13.385000,13.605000,13.370000,13.575000,10.578464,17275800
+2010-06-14,13.720000,13.930000,13.640000,13.730000,10.699246,17480200
+2010-06-15,13.825000,13.970000,13.705000,13.965000,10.882373,17347800
+2010-06-16,13.915000,14.085000,13.810000,13.995000,10.905750,18969600
+2010-06-17,14.005000,14.055000,13.800000,13.990000,10.901855,14355800
+2010-06-18,13.990000,14.180000,13.870000,14.045000,10.944714,18838000
+2010-06-21,14.120000,14.250000,13.930000,14.010000,10.917442,13238600
+2010-06-22,14.035000,14.240000,13.575000,13.615000,10.609633,20533200
+2010-06-23,13.600000,13.760000,13.485000,13.660000,10.644701,15792000
+2010-06-24,13.550000,13.635000,13.300000,13.335000,10.391443,12959400
+2010-06-25,13.415000,13.525000,13.320000,13.405000,10.445986,17869600
+2010-06-28,13.535000,13.540000,13.180000,13.195000,10.282345,14278200
+2010-06-29,12.995000,13.050000,12.440000,12.505000,9.744654,37893400
+2010-06-30,12.540000,12.655000,12.135000,12.150000,9.468014,33930000
+2010-07-01,12.215000,12.375000,11.840000,12.330000,9.608286,31499400
+2010-07-02,12.380000,12.395000,12.055000,12.175000,9.487501,16930800
+2010-07-06,12.290000,12.345000,11.735000,11.805000,9.199169,29284800
+2010-07-07,11.830000,12.225000,11.760000,12.200000,9.506980,18170400
+2010-07-08,12.280000,12.465000,12.195000,12.420000,9.678417,20986400
+2010-07-09,12.440000,12.670000,12.420000,12.650000,9.857648,14174200
+2010-07-12,12.635000,12.760000,12.490000,12.635000,9.845955,12906200
+2010-07-13,12.780000,13.035000,12.735000,12.970000,10.107009,15921200
+2010-07-14,12.930000,13.075000,12.875000,13.000000,10.130393,11916200
+2010-07-15,13.040000,13.090000,12.820000,13.065000,10.181042,12583400
+2010-07-16,13.100000,13.220000,12.635000,12.675000,9.877130,19583800
+2010-07-19,12.690000,12.855000,12.540000,12.745000,9.931672,14539200
+2010-07-20,12.500000,12.895000,12.425000,12.885000,10.040774,14836000
+2010-07-21,12.900000,12.990000,12.565000,12.585000,9.806997,24130800
+2010-07-22,12.395000,12.630000,12.175000,12.575000,9.799202,38846000
+2010-07-23,12.580000,12.750000,12.470000,12.690000,9.888817,17897800
+2010-07-26,12.635000,12.785000,12.490000,12.695000,9.892713,19502000
+2010-07-27,12.795000,12.795000,12.475000,12.590000,9.810893,17199400
+2010-07-28,12.610000,12.680000,12.405000,12.495000,9.736861,15432400
+2010-07-29,12.535000,12.600000,12.180000,12.410000,9.670624,13412800
+2010-07-30,12.225000,12.475000,12.125000,12.425000,9.682312,15682400
+2010-08-02,12.510000,12.530000,12.310000,12.340000,9.666649,16674000
+2010-08-03,12.340000,12.430000,12.185000,12.360000,9.682312,14378000
+2010-08-04,12.420000,12.620000,12.345000,12.590000,9.862487,14660600
+2010-08-05,12.515000,12.620000,12.380000,12.590000,9.862487,15344600
+2010-08-06,12.395000,12.685000,12.375000,12.665000,9.921238,14981800
+2010-08-09,12.695000,12.860000,12.695000,12.830000,10.050491,10357600
+2010-08-10,12.735000,12.800000,12.555000,12.700000,9.948657,12901000
+2010-08-11,12.455000,12.480000,12.175000,12.330000,9.658815,18449600
+2010-08-12,12.155000,12.305000,12.130000,12.230000,9.580475,11964000
+2010-08-13,12.155000,12.185000,11.975000,11.995000,9.396388,12194200
+2010-08-16,11.935000,12.075000,11.835000,11.910000,9.329803,14724400
+2010-08-17,11.965000,12.295000,11.920000,12.150000,9.517803,14061400
+2010-08-18,12.070000,12.400000,11.905000,12.250000,9.596145,13645600
+2010-08-19,12.165000,12.260000,11.930000,12.020000,9.415968,13623600
+2010-08-20,12.010000,12.055000,11.880000,12.025000,9.419888,10909600
+2010-08-23,12.060000,12.165000,11.840000,11.840000,9.274964,13230000
+2010-08-24,11.650000,11.650000,11.350000,11.410000,8.938120,27815000
+2010-08-25,11.300000,11.740000,11.250000,11.680000,9.149631,20244200
+2010-08-26,11.705000,11.810000,11.590000,11.635000,9.114377,15060000
+2010-08-27,11.690000,11.790000,11.455000,11.735000,9.192717,12109000
+2010-08-30,11.725000,11.820000,11.685000,11.715000,9.177046,11926000
+2010-08-31,11.600000,11.740000,11.345000,11.490000,9.000791,21136600
+2010-09-01,11.590000,11.885000,11.515000,11.840000,9.274964,14365200
+2010-09-02,11.830000,12.340000,11.775000,12.330000,9.658815,23932400
+2010-09-03,12.490000,12.595000,12.360000,12.535000,9.819403,11773400
+2010-09-07,12.445000,12.520000,12.335000,12.435000,9.741062,12830400
+2010-09-08,12.445000,12.550000,12.345000,12.390000,9.705812,12205400
+2010-09-09,12.485000,12.485000,12.265000,12.415000,9.725399,10329200
+2010-09-10,12.470000,12.720000,12.425000,12.700000,9.948657,12798600
+2010-09-13,12.775000,13.000000,12.775000,12.875000,10.085744,17364600
+2010-09-14,12.850000,12.935000,12.765000,12.890000,10.097488,12253200
+2010-09-15,12.795000,12.890000,12.715000,12.875000,10.085744,11151200
+2010-09-16,12.815000,12.915000,12.725000,12.865000,10.077907,8368400
+2010-09-17,12.925000,12.940000,12.715000,12.765000,9.999575,16694800
+2010-09-20,12.805000,13.170000,12.770000,13.140000,10.293332,13225200
+2010-09-21,13.105000,13.170000,12.990000,13.080000,10.246334,14358200
+2010-09-22,13.120000,13.225000,12.915000,12.965000,10.156246,12248400
+2010-09-23,12.825000,13.090000,12.685000,12.725000,9.968240,14068400
+2010-09-24,12.925000,13.100000,12.910000,13.065000,10.234582,23203800
+2010-09-27,13.015000,13.190000,13.015000,13.075000,10.242414,15232000
+2010-09-28,13.185000,13.285000,12.860000,13.070000,10.238496,14969000
+2010-09-29,13.090000,13.100000,12.820000,12.900000,10.105326,13066000
+2010-09-30,12.965000,13.050000,12.690000,12.775000,10.007405,16740600
+2010-10-01,12.945000,13.040000,12.770000,12.970000,10.160160,17455400
+2010-10-04,12.900000,12.970000,12.685000,12.845000,10.062241,10910600
+2010-10-05,13.035000,13.195000,12.975000,13.125000,10.281584,14287200
+2010-10-06,13.040000,13.110000,12.870000,13.050000,10.222832,14798000
+2010-10-07,13.055000,13.110000,12.910000,13.035000,10.211079,10380400
+2010-10-08,13.045000,13.150000,12.835000,13.035000,10.211079,9222400
+2010-10-11,12.995000,13.200000,12.935000,12.995000,10.179745,11484400
+2010-10-12,13.000000,13.650000,12.950000,13.570000,10.630176,29020200
+2010-10-13,13.615000,13.675000,13.445000,13.630000,10.677179,14618600
+2010-10-14,13.570000,13.880000,13.570000,13.715000,10.743762,14601600
+2010-10-15,13.800000,13.800000,13.585000,13.770000,10.786849,11823800
+2010-10-18,13.720000,13.770000,13.590000,13.675000,10.712431,10964800
+2010-10-19,13.625000,13.740000,13.420000,13.540000,10.606677,13655000
+2010-10-20,13.540000,13.860000,13.515000,13.725000,10.751597,13356000
+2010-10-21,13.740000,13.905000,13.510000,13.645000,10.688932,10634600
+2010-10-22,13.520000,14.305000,13.515000,14.245000,11.158944,22770800
+2010-10-25,14.275000,14.400000,14.170000,14.195000,11.119772,11396400
+2010-10-26,14.115000,14.305000,14.060000,14.265000,11.174612,9513600
+2010-10-27,14.105000,14.165000,14.010000,14.130000,11.068859,11134000
+2010-10-28,14.225000,14.250000,14.015000,14.115000,11.057109,8131600
+2010-10-29,14.075000,14.375000,14.050000,14.280000,11.186363,13535000
+2010-11-01,14.340000,14.495000,14.220000,14.405000,11.284280,11093200
+2010-11-02,14.445000,14.570000,14.380000,14.440000,11.311697,9290600
+2010-11-03,14.405000,14.645000,14.310000,14.550000,11.397867,13359400
+2010-11-04,14.840000,15.000000,14.770000,14.875000,11.652461,29505400
+2010-11-05,15.285000,15.650000,15.175000,15.435000,12.091145,36640600
+2010-11-08,15.245000,15.450000,15.090000,15.315000,11.997137,15613000
+2010-11-09,15.420000,15.420000,14.995000,15.085000,11.816963,15047600
+2010-11-10,15.050000,15.375000,15.000000,15.235000,11.934471,15171400
+2010-11-11,15.050000,15.475000,15.005000,15.370000,12.040221,11397400
+2010-11-12,15.355000,15.355000,14.920000,15.095000,11.824799,12922000
+2010-11-15,15.045000,15.500000,15.045000,15.395000,12.059805,18969000
+2010-11-16,15.200000,15.405000,14.890000,14.920000,11.737268,14845800
+2010-11-17,14.870000,15.070000,14.725000,14.995000,11.796269,10486000
+2010-11-18,15.110000,15.430000,15.035000,15.290000,12.028341,13601200
+2010-11-19,15.230000,15.455000,15.145000,15.380000,12.099143,13522000
+2010-11-22,15.295000,15.545000,15.250000,15.435000,12.142409,13425000
+2010-11-23,15.260000,15.380000,15.075000,15.200000,11.957541,17195600
+2010-11-24,15.360000,15.755000,15.340000,15.740000,12.382346,20611800
+2010-11-26,15.595000,15.675000,15.535000,15.570000,12.248609,4651200
+2010-11-29,15.325000,15.465000,15.100000,15.395000,12.110941,13510400
+2010-11-30,15.155000,15.465000,15.070000,15.300000,12.036206,17186200
+2010-12-01,15.505000,16.014999,15.505000,15.850000,12.468880,20384600
+2010-12-02,15.930000,16.400000,15.885000,16.379999,12.885824,20100600
+2010-12-03,16.285000,16.440001,16.045000,16.360001,12.870088,16435000
+2010-12-06,16.305000,16.400000,16.225000,16.360001,12.870088,10276000
+2010-12-07,16.495001,16.545000,16.309999,16.389999,12.893685,13535800
+2010-12-08,16.445000,16.445000,16.230000,16.290001,12.815022,8590400
+2010-12-09,16.350000,16.400000,16.080000,16.200001,12.744220,11720800
+2010-12-10,16.209999,16.355000,16.059999,16.295000,12.818949,8208000
+2010-12-13,16.365000,16.375000,15.995000,15.995000,12.582949,10908400
+2010-12-14,15.970000,16.150000,15.910000,16.055000,12.630152,10083600
+2010-12-15,16.055000,16.190001,15.830000,15.935000,12.535749,13788000
+2010-12-16,16.250000,16.400000,16.100000,16.295000,12.818949,16072000
+2010-12-17,16.270000,16.475000,16.184999,16.395000,12.897621,17918400
+2010-12-20,16.434999,16.535000,16.260000,16.465000,12.952690,8660000
+2010-12-21,16.525000,16.525000,16.250000,16.430000,12.925153,7347000
+2010-12-22,16.500000,16.575001,16.400000,16.465000,12.952690,6785200
+2010-12-23,16.395000,16.495001,16.264999,16.315001,12.834681,6767200
+2010-12-27,16.325001,16.340000,16.080000,16.235001,12.771751,4668800
+2010-12-28,16.254999,16.344999,16.025000,16.195000,12.740284,6234000
+2010-12-29,16.264999,16.370001,16.205000,16.254999,12.787487,4668600
+2010-12-30,16.195000,16.275000,16.100000,16.205000,12.748148,4907200
+2010-12-31,16.205000,16.240000,15.975000,16.065001,12.638015,6346200
+2011-01-03,16.245001,16.709999,16.230000,16.625000,13.078552,12764600
+2011-01-04,16.625000,16.645000,16.219999,16.240000,12.775687,13306000
+2011-01-05,16.129999,16.420000,16.125000,16.174999,12.724554,11501800
+2011-01-06,16.184999,16.250000,15.895000,15.980000,12.571149,13253400
+2011-01-07,16.020000,16.430000,15.930000,16.389999,12.893685,19791400
+2011-01-10,16.240000,16.475000,16.065001,16.385000,12.889755,15540600
+2011-01-11,16.450001,16.450001,16.080000,16.129999,12.689150,16100200
+2011-01-12,16.290001,16.330000,16.030001,16.100000,12.665549,16419400
+2011-01-13,16.055000,16.219999,16.055000,16.205000,12.748148,11235000
+2011-01-14,16.100000,16.365000,16.090000,16.350000,12.862220,11265800
+2011-01-18,16.365000,16.625000,16.344999,16.500000,12.980222,15682400
+2011-01-19,16.240000,16.535000,16.235001,16.504999,12.984154,12982000
+2011-01-20,16.530001,16.695000,16.395000,16.590000,13.051023,18641400
+2011-01-21,16.709999,16.860001,16.530001,16.600000,13.058892,23129800
+2011-01-24,16.580000,16.750000,16.455000,16.745001,13.172958,11974800
+2011-01-25,16.639999,16.889999,16.605000,16.825001,13.235897,18252800
+2011-01-26,16.805000,16.805000,16.370001,16.535000,13.007757,37247800
+2011-01-27,16.160000,16.725000,16.025000,16.514999,12.992023,32931800
+2011-01-28,16.530001,16.559999,15.760000,15.865000,12.480680,26823400
+2011-01-31,15.770000,15.870000,15.375000,15.765000,12.402014,25171800
+2011-02-01,15.880000,16.155001,15.785000,16.125000,12.685220,21049800
+2011-02-02,16.080000,16.125000,15.840000,16.100000,12.665549,13099000
+2011-02-03,16.110001,16.260000,16.025000,16.180000,12.728484,12782600
+2011-02-04,16.160000,16.370001,16.030001,16.290001,12.815022,14393400
+2011-02-07,16.250000,16.365000,16.115000,16.174999,12.775530,12320400
+2011-02-08,16.120001,16.594999,16.115000,16.559999,13.079612,13565400
+2011-02-09,16.500000,16.570000,16.395000,16.495001,13.028277,8665400
+2011-02-10,16.440001,16.629999,16.375000,16.580000,13.095408,17855600
+2011-02-11,16.500000,16.690001,16.379999,16.674999,13.170443,12259200
+2011-02-14,16.705000,16.889999,16.594999,16.790001,13.261277,15961200
+2011-02-15,16.709999,16.780001,16.575001,16.590000,13.103307,11332000
+2011-02-16,16.645000,16.840000,16.565001,16.785000,13.257328,10671600
+2011-02-17,16.730000,16.840000,16.639999,16.750000,13.229677,9791400
+2011-02-18,16.719999,17.014999,16.639999,17.000000,13.427142,15881600
+2011-02-22,16.840000,16.965000,16.334999,16.385000,12.941395,15101600
+2011-02-23,16.375000,16.385000,15.695000,15.955000,12.601765,16680000
+2011-02-24,15.900000,15.985000,15.585000,15.955000,12.601765,18856200
+2011-02-25,16.045000,16.340000,16.000000,16.250000,12.834766,19325600
+2011-02-28,16.400000,16.525000,16.295000,16.490000,13.024323,18027400
+2011-03-01,16.615000,16.684999,16.120001,16.195000,12.791326,20471000
+2011-03-02,16.145000,16.195000,15.860000,16.110001,12.724189,16253600
+2011-03-03,16.245001,16.629999,16.235001,16.504999,13.036171,13107600
+2011-03-04,16.450001,16.590000,16.309999,16.559999,13.079612,16241000
+2011-03-07,17.000000,17.395000,16.655001,16.799999,13.269169,26465800
+2011-03-08,16.860001,17.155001,16.805000,17.004999,13.431086,16973400
+2011-03-09,16.975000,17.299999,16.860001,17.270000,13.640392,16728600
+2011-03-10,18.540001,19.105000,18.469999,18.985001,14.994947,72206200
+2011-03-11,18.650000,18.805000,18.160000,18.280001,14.438119,30486000
+2011-03-14,18.155001,18.260000,17.750000,17.865000,14.110342,24991800
+2011-03-15,17.370001,17.980000,17.334999,17.860001,14.106397,17963600
+2011-03-16,17.445000,17.790001,17.434999,17.500000,13.822056,19430400
+2011-03-17,17.795000,17.825001,17.525000,17.545000,13.857594,12862000
+2011-03-18,17.770000,17.844999,17.405001,17.480000,13.806256,23366600
+2011-03-21,17.725000,17.780001,17.575001,17.655001,13.944483,10171400
+2011-03-22,17.625000,17.625000,17.400000,17.475000,13.802313,12085200
+2011-03-23,17.475000,18.400000,17.375000,18.344999,14.489462,22958200
+2011-03-24,18.415001,18.924999,18.184999,18.790001,14.840942,31712200
+2011-03-25,18.885000,18.900000,18.400000,18.450001,14.572395,13482400
+2011-03-28,18.490000,18.549999,18.219999,18.440001,14.564500,14317400
+2011-03-29,18.325001,18.580000,18.205000,18.430000,14.556598,12054000
+2011-03-30,18.584999,18.590000,18.245001,18.360001,14.501307,11935200
+2011-03-31,18.320000,18.510000,18.250000,18.475000,14.592140,12757800
+2011-04-01,18.625000,18.830000,18.525000,18.625000,14.710619,10940200
+2011-04-04,18.684999,18.795000,18.285000,18.365000,14.505257,10886800
+2011-04-05,18.305000,18.344999,18.094999,18.200001,14.374936,10749800
+2011-04-06,18.320000,18.440001,18.025000,18.195000,14.370987,8032800
+2011-04-07,18.084999,18.219999,17.820000,17.950001,14.177478,11949800
+2011-04-08,18.014999,18.174999,17.700001,17.885000,14.126140,11012600
+2011-04-11,17.940001,18.100000,17.605000,17.745001,14.015568,9580000
+2011-04-12,17.615000,17.920000,17.615000,17.885000,14.126140,10411200
+2011-04-13,17.965000,18.084999,17.815001,17.905001,14.141937,9128800
+2011-04-14,17.715000,17.985001,17.650000,17.985001,14.205127,9797000
+2011-04-15,17.995001,18.200001,17.809999,18.190001,14.367045,12734000
+2011-04-18,17.910000,17.940001,17.500000,17.905001,14.141937,11133400
+2011-04-19,17.910000,18.145000,17.865000,18.080000,14.280157,10574400
+2011-04-20,18.275000,18.500000,18.264999,18.445000,14.568449,13098800
+2011-04-21,18.355000,18.620001,18.334999,18.500000,14.611885,12950400
+2011-04-25,18.510000,18.559999,18.315001,18.434999,14.560552,8155600
+2011-04-26,18.559999,18.635000,18.190001,18.299999,14.453918,14000000
+2011-04-27,18.400000,18.639999,18.360001,18.594999,14.686922,18333400
+2011-04-28,18.250000,18.740000,18.174999,18.440001,14.564500,22800000
+2011-04-29,18.424999,18.475000,18.049999,18.100000,14.295955,40080600
+2011-05-02,18.240000,18.420000,18.135000,18.340000,14.485516,15180600
+2011-05-03,18.250000,18.285000,17.900000,18.150000,14.335443,12200000
+2011-05-04,18.155001,18.325001,17.975000,18.285000,14.442072,11642400
+2011-05-05,18.200001,18.535000,18.160000,18.250000,14.414423,9600000
+2011-05-06,18.485001,18.834999,18.250000,18.264999,14.426272,13060600
+2011-05-09,18.254999,18.320000,18.040001,18.059999,14.315304,9809200
+2011-05-10,18.174999,18.235001,17.975000,18.115000,14.358906,12490200
+2011-05-11,18.080000,18.174999,17.750000,17.895000,14.184512,13000000
+2011-05-12,17.870001,18.250000,17.809999,18.225000,14.446098,9000000
+2011-05-13,18.219999,18.285000,17.959999,18.075001,14.327196,10403000
+2011-05-16,17.990000,18.025000,17.555000,17.580000,13.934832,14121000
+2011-05-17,17.490000,17.660000,17.420000,17.650000,13.990318,17533000
+2011-05-18,17.735001,18.340000,17.625000,18.305000,14.509511,21646600
+2011-05-19,18.325001,18.674999,18.325001,18.570000,14.719558,15704000
+2011-05-20,18.495001,18.594999,18.195000,18.305000,14.509511,10537400
+2011-05-23,18.000000,18.375000,17.969999,18.219999,14.442131,12200000
+2011-05-24,18.170000,18.290001,18.049999,18.145000,14.382679,9726600
+2011-05-25,18.165001,18.174999,18.014999,18.059999,14.315304,9543600
+2011-05-26,17.950001,18.290001,17.930000,18.219999,14.442131,9755600
+2011-05-27,18.184999,18.295000,18.115000,18.230000,14.450053,5979400
+2011-05-31,18.379999,18.455000,18.245001,18.395000,14.580845,9981600
+2011-06-01,18.270000,18.375000,17.950001,17.990000,14.259821,17077400
+2011-06-02,18.010000,18.110001,17.830000,17.959999,14.236039,7996000
+2011-06-03,17.700001,17.745001,17.514999,17.580000,13.934832,14620600
+2011-06-06,17.809999,18.305000,17.745001,17.870001,14.164700,18604600
+2011-06-07,18.000000,18.135000,17.955000,17.965000,14.240004,10256000
+2011-06-08,17.910000,18.070000,17.775000,17.870001,14.164700,10322000
+2011-06-09,17.879999,17.910000,17.750000,17.764999,14.081470,9205200
+2011-06-10,17.700001,17.750000,17.500000,17.559999,13.918973,11580200
+2011-06-13,17.570000,17.735001,17.305000,17.450001,13.831787,12837800
+2011-06-14,17.565001,17.700001,17.530001,17.635000,13.978427,10093600
+2011-06-15,17.395000,17.655001,17.350000,17.430000,13.815935,9941400
+2011-06-16,17.379999,17.674999,17.370001,17.570000,13.926904,13050600
+2011-06-17,17.780001,17.905001,17.610001,17.719999,14.045800,13684200
+2011-06-20,17.674999,18.010000,17.575001,17.915001,14.200368,11542000
+2011-06-21,18.004999,18.424999,17.889999,18.365000,14.557064,13432600
+2011-06-22,18.299999,18.760000,18.195000,18.639999,14.775044,18038800
+2011-06-23,18.434999,18.870001,18.405001,18.865000,14.953390,19344000
+2011-06-24,18.834999,18.950001,18.615000,18.674999,14.802786,10170600
+2011-06-27,18.610001,19.010000,18.510000,18.995001,15.056438,12108800
+2011-06-28,19.000000,19.635000,18.934999,19.625000,15.555807,17963000
+2011-06-29,19.615000,19.875000,19.559999,19.715000,15.627140,14026600
+2011-06-30,19.844999,19.895000,19.709999,19.745001,15.650923,11001200
+2011-07-01,19.809999,20.129999,19.750000,20.094999,15.928352,12878200
+2011-07-05,20.084999,20.555000,19.885000,20.475000,16.229561,14526200
+2011-07-06,20.415001,20.450001,20.180000,20.209999,16.019508,12412600
+2011-07-07,19.950001,20.250000,19.715000,20.160000,15.979870,21658800
+2011-07-08,19.930000,20.200001,19.910000,20.174999,15.991770,11212200
+2011-07-11,19.990000,20.145000,19.725000,19.870001,15.750002,11262800
+2011-07-12,19.895000,20.139999,19.764999,19.785000,15.682639,11748000
+2011-07-13,19.905001,20.125000,19.750000,19.790001,15.686598,11240600
+2011-07-14,19.775000,19.910000,19.450001,19.565001,15.508251,13389400
+2011-07-15,19.575001,19.900000,19.540001,19.900000,15.773788,13315400
+2011-07-18,19.760000,19.940001,19.580000,19.700001,15.615256,8714400
+2011-07-19,19.905001,20.180000,19.855000,20.160000,15.979870,11502800
+2011-07-20,20.105000,20.110001,19.639999,19.915001,15.785676,11156200
+2011-07-21,20.020000,20.299999,19.870001,20.190001,16.003654,12382600
+2011-07-22,20.254999,20.360001,20.125000,20.174999,15.991770,6390000
+2011-07-25,20.059999,20.225000,19.959999,20.200001,16.011591,10084000
+2011-07-26,20.245001,20.250000,20.000000,20.090000,15.924386,10752400
+2011-07-27,20.299999,20.450001,19.450001,19.485001,15.444836,14904200
+2011-07-28,19.940001,20.325001,19.700001,19.990000,15.845123,29309800
+2011-07-29,19.945000,20.445000,19.620001,20.045000,15.888721,31177400
+2011-08-01,20.219999,20.385000,19.650000,19.900000,15.773788,16245600
+2011-08-02,19.705000,19.830000,19.290001,19.305000,15.302159,16162600
+2011-08-03,19.305000,19.660000,18.985001,19.639999,15.567694,14852600
+2011-08-04,19.375000,19.580000,18.445000,18.450001,14.624441,20348400
+2011-08-05,18.590000,18.815001,17.780001,18.360001,14.553097,26812600
+2011-08-08,18.075001,18.260000,17.020000,17.025000,13.542857,34481200
+2011-08-09,17.174999,18.020000,16.860001,18.020000,14.334343,32199800
+2011-08-10,17.660000,17.980000,17.305000,17.379999,13.825245,28255600
+2011-08-11,17.520000,18.770000,17.415001,18.555000,14.759924,23164200
+2011-08-12,18.584999,18.785000,18.360001,18.680000,14.859355,12965200
+2011-08-15,18.760000,19.235001,18.760000,19.209999,15.280952,15646000
+2011-08-16,19.055000,19.590000,18.879999,19.445000,15.467889,22626400
+2011-08-17,19.500000,19.754999,19.040001,19.350000,15.392320,12721200
+2011-08-18,18.645000,18.655001,17.070000,17.375000,13.821271,42977200
+2011-08-19,17.379999,18.075001,17.190001,17.549999,13.960478,25589800
+2011-08-22,18.000000,18.190001,17.375000,17.445000,13.876949,17908000
+2011-08-23,17.590000,18.389999,17.500000,18.365000,14.608784,18616400
+2011-08-24,18.290001,18.730000,18.190001,18.684999,14.863330,15714600
+2011-08-25,18.684999,18.900000,18.125000,18.209999,14.485486,12229600
+2011-08-26,18.160000,18.834999,17.865000,18.695000,14.871288,16390400
+2011-08-29,18.900000,19.040001,18.785000,19.025000,15.133792,9498800
+2011-08-30,18.975000,19.375000,18.879999,19.250000,15.312768,10331600
+2011-08-31,19.315001,19.639999,19.165001,19.309999,15.360495,14593400
+2011-09-01,19.420000,19.545000,19.025000,19.094999,15.189477,11582800
+2011-09-02,18.840000,19.025000,18.670000,18.745001,14.911060,9762400
+2011-09-06,18.260000,18.920000,18.209999,18.875000,15.014466,12270000
+2011-09-07,19.094999,19.684999,18.980000,19.590000,15.583233,16797800
+2011-09-08,19.490000,19.695000,19.344999,19.459999,15.479822,15773800
+2011-09-09,19.309999,19.375000,18.525000,18.655001,14.839467,21029200
+2011-09-12,18.344999,18.940001,18.344999,18.825001,14.974701,16245000
+2011-09-13,18.855000,19.155001,18.834999,19.094999,15.189477,12318800
+2011-09-14,19.250000,19.500000,18.915001,19.275000,15.332661,18162600
+2011-09-15,19.500000,19.750000,19.455000,19.535000,15.539478,15151200
+2011-09-16,19.610001,19.695000,19.334999,19.600000,15.591187,18701400
+2011-09-19,19.440001,20.705000,19.405001,20.580000,16.370745,21342600
+2011-09-20,20.549999,21.000000,20.219999,20.540001,16.338928,17996400
+2011-09-21,20.500000,20.750000,19.934999,19.950001,15.869605,15697400
+2011-09-22,19.495001,19.705000,18.875000,19.305000,15.356524,21396600
+2011-09-23,19.115000,19.735001,19.000000,19.355000,15.396297,16213400
+2011-09-26,19.445000,19.764999,19.000000,19.745001,15.706531,16568200
+2011-09-27,20.070000,20.420000,19.799999,19.924999,15.849707,12766600
+2011-09-28,20.000000,20.205000,19.660000,19.715000,15.682659,12143200
+2011-09-29,20.105000,20.245001,18.475000,19.084999,15.181520,25054000
+2011-09-30,18.820000,19.165001,18.600000,18.645000,14.831514,17043200
+2011-10-03,18.424999,18.530001,18.025000,18.100000,14.397982,27620000
+2011-10-04,17.780001,18.655001,17.559999,18.625000,14.815608,24689200
+2011-10-05,18.719999,19.160000,18.420000,19.025000,15.133792,17616200
+2011-10-06,19.065001,19.365000,18.844999,19.250000,15.312768,11464200
+2011-10-07,19.344999,19.945000,19.280001,19.629999,15.615049,16811000
+2011-10-10,19.910000,20.715000,19.860001,20.459999,16.275286,14021400
+2011-10-11,20.285000,20.820000,20.215000,20.665001,16.438360,15037000
+2011-10-12,20.785000,20.990000,20.565001,20.754999,16.509956,12959200
+2011-10-13,20.600000,20.820000,20.424999,20.545000,16.342899,12750400
+2011-10-14,20.754999,21.110001,20.690001,21.110001,16.792349,11249000
+2011-10-17,20.980000,20.980000,20.490000,20.580000,16.370745,10459800
+2011-10-18,20.629999,21.469999,20.385000,21.225000,16.883823,15201000
+2011-10-19,21.000000,21.285000,20.360001,20.459999,16.275286,13861600
+2011-10-20,20.455000,20.815001,20.325001,20.495001,16.303133,9322000
+2011-10-21,20.780001,21.225000,20.605000,21.045000,16.740641,13940000
+2011-10-24,21.105000,21.490000,21.020000,21.270000,16.919617,12206800
+2011-10-25,21.215000,21.245001,20.580000,20.639999,16.418482,14038400
+2011-10-26,20.865000,21.094999,20.360001,20.700001,16.466204,12060000
+2011-10-27,21.235001,21.715000,21.004999,21.535000,17.130424,12129600
+2011-10-28,21.485001,21.610001,21.070000,21.250000,16.903708,11935400
+2011-10-31,21.135000,21.565001,21.075001,21.180000,16.848032,10543000
+2011-11-01,20.665001,20.934999,20.459999,20.615000,16.398592,15438800
+2011-11-02,20.875000,20.959999,20.465000,20.590000,16.378696,13484000
+2011-11-03,20.760000,20.910000,20.275000,20.700001,16.466204,21705600
+2011-11-04,21.459999,22.344999,21.334999,22.094999,17.575888,34216000
+2011-11-07,21.975000,22.350000,21.875000,22.115000,17.591787,20936000
+2011-11-08,22.190001,22.325001,21.660000,22.180000,17.643496,12079800
+2011-11-09,21.684999,21.945000,21.405001,21.475000,17.082691,16248000
+2011-11-10,21.600000,21.855000,21.330000,21.760000,17.309397,14783600
+2011-11-11,21.945000,22.299999,21.900000,22.170000,17.635542,9448800
+2011-11-14,22.025000,22.225000,21.770000,21.820000,17.357124,9817800
+2011-11-15,21.670000,22.110001,21.635000,22.014999,17.580730,8110800
+2011-11-16,21.740000,21.945000,21.475000,21.510000,17.177441,11803800
+2011-11-17,21.385000,21.510000,20.825001,21.014999,16.782152,13512000
+2011-11-18,21.014999,21.290001,20.959999,21.010000,16.778152,11646600
+2011-11-21,20.605000,20.959999,20.440001,20.840000,16.642403,12086800
+2011-11-22,20.775000,21.225000,20.700001,21.139999,16.881968,11926000
+2011-11-23,20.980000,21.020000,20.625000,20.625000,16.470705,10680600
+2011-11-25,20.525000,20.709999,20.375000,20.420000,16.306995,5104800
+2011-11-28,20.895000,21.195000,20.674999,20.924999,16.710276,10003600
+2011-11-29,21.010000,21.375000,20.885000,21.105000,16.854015,11266800
+2011-11-30,21.610001,21.875000,21.455000,21.740000,17.361122,14023200
+2011-12-01,21.600000,21.855000,21.600000,21.795000,17.405043,8343600
+2011-12-02,21.975000,22.115000,21.780001,21.955000,17.532812,12210600
+2011-12-05,22.125000,22.170000,22.000000,22.100000,17.648613,13901400
+2011-12-06,22.145000,22.150000,21.684999,21.865000,17.460941,8228400
+2011-12-07,21.770000,22.020000,21.500000,21.940001,17.520840,8208800
+2011-12-08,21.725000,21.995001,21.389999,21.430000,17.113562,9878800
+2011-12-09,21.549999,22.070000,21.469999,21.980000,17.552784,10894000
+2011-12-12,21.745001,22.030001,21.575001,22.000000,17.568748,9246200
+2011-12-13,22.275000,22.500000,21.730000,21.805000,17.413034,14486400
+2011-12-14,21.695000,21.764999,21.334999,21.545000,17.205395,12387800
+2011-12-15,21.680000,21.865000,21.575001,21.700001,17.329182,10743200
+2011-12-16,21.855000,22.040001,21.725000,21.740000,17.361122,13281200
+2011-12-19,21.930000,22.000000,21.655001,21.809999,17.417017,10464200
+2011-12-20,22.065001,22.575001,22.049999,22.530001,17.991999,12999200
+2011-12-21,22.504999,22.725000,22.264999,22.620001,18.063875,9242800
+2011-12-22,22.600000,22.629999,22.330000,22.500000,17.968040,7896000
+2011-12-23,22.545000,22.725000,22.455000,22.725000,18.147720,5067800
+2011-12-27,22.700001,23.049999,22.674999,22.969999,18.343369,5791200
+2011-12-28,23.160000,23.174999,22.705000,22.889999,18.279486,7831000
+2011-12-29,23.040001,23.250000,22.955000,23.225000,18.547010,7664400
+2011-12-30,23.240000,23.245001,23.004999,23.004999,18.371323,5366600
+2012-01-03,23.424999,23.520000,22.639999,22.645000,18.083828,12922400
+2012-01-04,22.705000,23.315001,22.639999,23.084999,18.435209,13886800
+2012-01-05,23.094999,23.200001,22.775000,23.180000,18.511080,9731800
+2012-01-06,23.190001,23.455000,23.115000,23.360001,18.654812,8105400
+2012-01-09,23.365000,23.400000,23.135000,23.295000,18.602913,7261600
+2012-01-10,23.525000,23.639999,23.195000,23.410000,18.694744,7868000
+2012-01-11,23.320000,23.605000,23.235001,23.559999,18.814531,8201000
+2012-01-12,23.665001,23.815001,23.525000,23.799999,19.006197,8973400
+2012-01-13,23.750000,23.799999,23.469999,23.680000,18.910366,9538200
+2012-01-17,23.969999,23.995001,23.764999,23.855000,19.050114,7536600
+2012-01-18,23.930000,24.075001,23.809999,24.020000,19.181883,11219400
+2012-01-19,23.990000,24.025000,23.850000,24.010000,19.173895,10540800
+2012-01-20,23.969999,24.195000,23.905001,24.075001,19.225800,9582200
+2012-01-23,24.075001,24.100000,23.555000,23.670000,18.902380,15163000
+2012-01-24,23.629999,23.900000,23.520000,23.825001,19.026157,10309200
+2012-01-25,24.045000,24.045000,23.674999,23.885000,19.074072,14279000
+2012-01-26,24.030001,24.245001,23.530001,24.170000,19.301666,24982200
+2012-01-27,23.945000,23.965000,23.455000,23.924999,19.106014,26973400
+2012-01-30,23.684999,24.240000,23.625000,24.240000,19.357567,16458600
+2012-01-31,24.270000,24.309999,23.910000,23.959999,19.133970,11731200
+2012-02-01,24.170000,24.215000,23.770000,24.120001,19.261742,16545600
+2012-02-02,24.115000,24.245001,23.705000,23.830000,19.030151,11977800
+2012-02-03,23.985001,24.200001,23.969999,24.160000,19.293682,9995800
+2012-02-06,24.059999,24.250000,23.995001,24.145000,19.349783,7415200
+2012-02-07,24.125000,24.299999,24.059999,24.205000,19.397869,6351800
+2012-02-08,24.235001,24.405001,24.139999,24.360001,19.522093,7672200
+2012-02-09,24.430000,24.680000,24.379999,24.600000,19.714420,9513600
+2012-02-10,24.400000,24.450001,24.250000,24.410000,19.562147,8176400
+2012-02-13,24.525000,24.635000,24.365000,24.625000,19.734453,7716600
+2012-02-14,24.485001,24.559999,24.330000,24.559999,19.682364,6621200
+2012-02-15,24.525000,24.600000,24.205000,24.240000,19.425909,8092600
+2012-02-16,24.180000,24.395000,24.165001,24.260000,19.441944,9766400
+2012-02-17,24.334999,24.510000,24.215000,24.225000,19.413897,12705800
+2012-02-21,24.209999,24.434999,24.035000,24.129999,19.337761,8291600
+2012-02-22,24.145000,24.219999,23.934999,24.165001,19.365816,8649400
+2012-02-23,24.170000,24.275000,24.000000,24.230000,19.417902,8253400
+2012-02-24,24.200001,24.350000,24.049999,24.150000,19.353790,6553400
+2012-02-27,24.065001,24.280001,23.889999,24.115000,19.325737,6713000
+2012-02-28,24.115000,24.459999,24.080000,24.455000,19.598211,7653200
+2012-02-29,24.430000,24.440001,24.245001,24.280001,19.457968,10245200
+2012-03-01,24.344999,24.545000,24.235001,24.355000,19.518074,8673000
+2012-03-02,24.379999,24.559999,24.264999,24.445000,19.590199,8177400
+2012-03-05,24.344999,24.700001,24.344999,24.520000,19.650305,8906600
+2012-03-06,24.270000,24.520000,24.049999,24.165001,19.365816,8207400
+2012-03-07,24.215000,24.760000,24.195000,24.745001,19.830622,11421200
+2012-03-08,24.825001,25.375000,24.825001,25.184999,20.183233,16631600
+2012-03-09,25.875000,26.235001,25.535000,25.920000,20.772263,28375800
+2012-03-12,25.980000,26.010000,25.469999,25.555000,20.479752,13623600
+2012-03-13,25.620001,26.174999,25.559999,26.170000,20.972618,18471600
+2012-03-14,26.000000,26.455000,25.959999,26.340000,21.108854,14739600
+2012-03-15,26.424999,26.555000,26.340000,26.535000,21.265123,12636200
+2012-03-16,26.625000,26.684999,26.434999,26.605000,21.321220,23993200
+2012-03-19,26.514999,26.785000,26.330000,26.775000,21.457464,11435200
+2012-03-20,26.760000,26.915001,26.615000,26.865000,21.529585,12616400
+2012-03-21,26.965000,26.980000,26.754999,26.905001,21.561647,8522800
+2012-03-22,26.840000,27.625000,26.825001,27.605000,22.122623,21402400
+2012-03-23,27.745001,27.750000,27.250000,27.674999,22.178717,13754800
+2012-03-26,27.760000,27.955000,27.590000,27.955000,22.403109,13132800
+2012-03-27,27.985001,28.230000,27.830000,28.129999,22.543358,13421000
+2012-03-28,28.110001,28.275000,27.830000,28.014999,22.451195,12098200
+2012-03-29,27.799999,27.934999,27.309999,27.865000,22.330990,13402400
+2012-03-30,28.100000,28.125000,27.870001,27.945000,22.395105,8967400
+2012-04-02,28.014999,28.445000,27.980000,28.334999,22.707638,12180600
+2012-04-03,28.344999,28.584999,28.215000,28.455000,22.803814,11865400
+2012-04-04,28.629999,28.825001,28.330000,28.480000,22.823845,14150800
+2012-04-05,28.559999,29.235001,28.535000,29.090000,23.312698,16360000
+2012-04-09,28.635000,28.980000,28.555000,28.709999,23.008167,12610800
+2012-04-10,28.879999,28.959999,28.299999,28.389999,22.751717,18156000
+2012-04-11,28.680000,29.660000,28.594999,29.645000,23.757483,24176400
+2012-04-12,29.719999,30.325001,29.510000,30.315001,24.294418,24417200
+2012-04-13,30.139999,30.990000,29.875000,30.834999,24.711140,30542400
+2012-04-16,30.965000,31.000000,29.754999,29.825001,23.901733,25367800
+2012-04-17,29.969999,29.975000,29.090000,29.330000,23.505028,30548200
+2012-04-18,29.500000,30.365000,29.459999,30.165001,24.174204,18130400
+2012-04-19,30.200001,30.219999,29.290001,29.405001,23.565140,18567200
+2012-04-20,29.535000,29.934999,29.500000,29.580000,23.705385,16134800
+2012-04-23,29.340000,29.420000,28.875000,29.280001,23.464964,15202200
+2012-04-24,29.485001,29.875000,28.879999,29.025000,23.260605,17996000
+2012-04-25,29.355000,29.855000,29.174999,29.750000,23.841623,14108600
+2012-04-26,29.924999,30.575001,29.700001,30.330000,24.306431,29879400
+2012-04-27,29.135000,29.250000,28.235001,28.715000,23.012171,54720000
+2012-04-30,28.715000,28.875000,28.455000,28.684999,22.988129,18647400
+2012-05-01,28.754999,29.215000,28.610001,28.830000,23.104338,13267200
+2012-05-02,28.764999,29.075001,28.555000,28.959999,23.208509,13916600
+2012-05-03,28.770000,28.830000,28.309999,28.325001,22.699627,16406800
+2012-05-04,28.014999,28.129999,27.660000,27.780001,22.262863,18263200
+2012-05-07,27.600000,27.905001,27.500000,27.740000,22.299038,12645000
+2012-05-08,27.504999,27.555000,26.525000,27.094999,21.780548,20748600
+2012-05-09,26.855000,27.430000,26.750000,27.049999,21.744375,17232200
+2012-05-10,27.355000,27.785000,27.245001,27.424999,22.045822,15112200
+2012-05-11,27.295000,27.870001,27.275000,27.504999,22.110128,14455800
+2012-05-14,27.254999,27.305000,26.820000,26.834999,21.571548,11794600
+2012-05-15,26.900000,27.049999,26.540001,26.670000,21.438913,19779800
+2012-05-16,26.795000,27.025000,26.420000,26.510000,21.310295,15818000
+2012-05-17,26.594999,26.600000,25.815001,25.834999,20.767689,17960000
+2012-05-18,26.010000,26.584999,25.715000,25.764999,20.711428,22738200
+2012-05-21,25.855000,26.870001,25.764999,26.850000,21.583601,20695000
+2012-05-22,26.905001,27.200001,26.535000,26.684999,21.450966,15757000
+2012-05-23,26.980000,27.740000,26.950001,27.645000,22.222677,18498400
+2012-05-24,27.910000,28.195000,26.965000,27.379999,22.009655,20236800
+2012-05-25,27.434999,27.530001,27.145000,27.280001,21.929258,10169400
+2012-05-29,27.495001,27.924999,27.400000,27.790001,22.339233,12982000
+2012-05-30,27.430000,27.559999,27.205000,27.365000,21.997591,10412600
+2012-05-31,27.415001,27.540001,26.955000,27.445000,22.061903,15055200
+2012-06-01,26.555000,27.030001,26.020000,26.075001,20.960617,17456400
+2012-06-04,26.000000,26.985001,25.745001,26.950001,21.664000,24502800
+2012-06-05,26.174999,26.340000,25.815001,26.205000,21.065115,22337600
+2012-06-06,26.545000,26.799999,26.440001,26.735001,21.491159,13980400
+2012-06-07,27.035000,27.190001,26.639999,26.719999,21.479105,14475600
+2012-06-08,26.420000,26.879999,26.195000,26.795000,21.539389,12509800
+2012-06-11,27.075001,27.084999,26.375000,26.415001,21.233927,9770000
+2012-06-12,26.500000,26.715000,25.934999,26.520000,21.318333,21075400
+2012-06-13,26.420000,26.680000,25.514999,25.635000,20.606911,21445600
+2012-06-14,25.715000,26.240000,25.549999,26.165001,21.032963,16009600
+2012-06-15,25.885000,26.295000,25.775000,26.270000,21.117367,20108800
+2012-06-18,26.170000,27.145000,26.125000,27.090000,21.776527,15911000
+2012-06-19,27.355000,27.775000,27.264999,27.559999,22.154345,15032400
+2012-06-20,27.650000,27.955000,27.500000,27.820000,22.363350,14967200
+2012-06-21,27.910000,27.985001,27.000000,27.035000,21.732317,12379800
+2012-06-22,27.135000,27.365000,27.020000,27.320000,21.961422,9148800
+2012-06-25,27.080000,27.120001,26.504999,26.645000,21.418818,10005800
+2012-06-26,26.635000,27.049999,26.500000,26.975000,21.684086,9467000
+2012-06-27,26.940001,27.049999,26.180000,26.375000,21.201767,14015800
+2012-06-28,26.264999,26.295000,25.625000,26.045000,20.936497,15650200
+2012-06-29,26.594999,26.705000,26.415001,26.660000,21.430876,16983200
+2012-07-02,26.719999,26.719999,26.075001,26.395000,21.217852,10270800
+2012-07-03,26.235001,26.299999,25.860001,25.969999,20.876209,9112800
+2012-07-05,26.020000,26.400000,25.985001,26.200001,21.061094,8752200
+2012-07-06,26.075001,26.100000,25.650000,25.985001,20.888269,12096200
+2012-07-09,25.885000,26.200001,25.860001,26.195000,21.057083,9328600
+2012-07-10,26.375000,26.504999,26.025000,26.170000,21.036985,10558200
+2012-07-11,26.090000,26.190001,25.850000,26.080000,20.964634,8700000
+2012-07-12,25.799999,26.475000,25.719999,26.340000,21.173643,10980800
+2012-07-13,26.215000,26.844999,26.080000,26.805000,21.547436,11089600
+2012-07-16,26.730000,26.930000,26.379999,26.450001,21.262062,9318800
+2012-07-17,26.645000,26.959999,26.469999,26.865000,21.595665,8470000
+2012-07-18,26.415001,26.795000,26.135000,26.650000,21.422834,11023400
+2012-07-19,26.665001,27.139999,26.450001,27.100000,21.784573,10426200
+2012-07-20,26.660000,26.695000,25.770000,25.980000,20.884253,23471400
+2012-07-23,25.565001,25.584999,24.799999,25.299999,20.337629,21166200
+2012-07-24,25.264999,25.580000,25.040001,25.240000,20.289391,12079200
+2012-07-25,25.250000,25.350000,24.930000,25.205000,20.261261,13157800
+2012-07-26,25.855000,26.445000,25.690001,26.200001,21.061094,28380400
+2012-07-27,23.450001,24.100000,23.059999,23.735001,19.079590,56945200
+2012-07-30,23.725000,23.865000,23.344999,23.440001,18.842453,17497200
+2012-07-31,23.485001,23.500000,22.545000,22.639999,18.199360,30425400
+2012-08-01,22.735001,22.754999,21.850000,21.889999,17.596462,33427000
+2012-08-02,21.799999,22.090000,21.520000,21.580000,17.347275,30760200
+2012-08-03,21.915001,22.100000,21.700001,21.955000,17.648718,24472800
+2012-08-06,22.094999,22.105000,21.730000,21.740000,17.543814,19911200
+2012-08-07,21.905001,22.690001,21.844999,22.655001,18.282204,25045400
+2012-08-08,22.639999,22.700001,22.450001,22.645000,18.274130,16627200
+2012-08-09,22.795000,22.830000,22.514999,22.555000,18.201508,18177600
+2012-08-10,22.625000,22.805000,22.549999,22.785000,18.387114,13512200
+2012-08-13,22.870001,23.155001,22.740000,23.055000,18.604988,16786200
+2012-08-14,23.250000,23.344999,23.115000,23.215000,18.734119,14132000
+2012-08-15,23.375000,24.155001,23.370001,24.049999,19.407944,29404800
+2012-08-16,24.070000,24.309999,23.825001,24.200001,19.528994,19389200
+2012-08-17,24.305000,24.305000,23.920000,24.110001,19.456366,17089200
+2012-08-20,24.125000,24.200001,23.924999,24.025000,19.387766,12297800
+2012-08-21,24.160000,24.225000,23.975000,24.045000,19.403896,14280200
+2012-08-22,24.025000,24.160000,23.950001,24.059999,19.416012,11817600
+2012-08-23,24.070000,24.195000,23.910000,23.950001,19.327242,13075800
+2012-08-24,23.844999,24.389999,23.504999,24.350000,19.650038,18156200
+2012-08-27,24.500000,24.655001,24.375000,24.570000,19.827576,16089800
+2012-08-28,24.469999,24.754999,24.445000,24.680000,19.916338,13325600
+2012-08-29,24.719999,24.834999,24.525000,24.584999,19.839670,12303000
+2012-08-30,24.725000,25.000000,24.700001,24.855000,20.057554,15918200
+2012-08-31,25.010000,25.030001,24.680000,24.805000,20.017212,11868200
+2012-09-04,24.725000,24.895000,24.520000,24.754999,19.976862,10806200
+2012-09-05,24.785000,25.325001,24.754999,24.900000,20.093878,12976400
+2012-09-06,25.129999,25.495001,25.049999,25.420000,20.513508,11363200
+2012-09-07,25.485001,25.660000,25.379999,25.584999,20.646656,10288200
+2012-09-10,25.590000,25.660000,25.309999,25.415001,20.509474,13784000
+2012-09-11,25.500000,25.639999,25.305000,25.365000,20.469128,13456200
+2012-09-12,25.495001,25.725000,25.495001,25.584999,20.646656,11277400
+2012-09-13,25.584999,25.924999,25.440001,25.860001,20.868576,11352000
+2012-09-14,25.924999,26.000000,25.190001,25.230000,20.360174,24167200
+2012-09-17,24.975000,25.035000,24.495001,24.830000,20.037392,21955400
+2012-09-18,24.780001,24.820000,24.540001,24.625000,19.871956,17068800
+2012-09-19,24.670000,25.205000,24.575001,25.055000,20.218954,14277200
+2012-09-20,24.905001,25.605000,24.825001,25.594999,20.654726,18039800
+2012-09-21,25.745001,25.825001,25.510000,25.535000,20.606310,18128000
+2012-09-24,25.450001,25.715000,25.299999,25.580000,20.642628,9267000
+2012-09-25,25.655001,25.840000,25.235001,25.264999,20.388432,14178400
+2012-09-26,25.270000,25.500000,24.905001,25.049999,20.214933,13970800
+2012-09-27,25.165001,25.535000,25.000000,25.520000,20.594204,11752400
+2012-09-28,25.280001,25.480000,24.945000,25.355000,20.461046,16058600
+2012-10-01,25.465000,25.650000,24.950001,25.075001,20.235100,15432600
+2012-10-02,25.219999,25.219999,24.400000,24.650000,19.892128,21860200
+2012-10-03,24.825001,24.915001,24.525000,24.745001,19.968794,15040200
+2012-10-04,24.945000,24.965000,24.379999,24.549999,19.811438,24816200
+2012-10-05,24.735001,24.815001,24.330000,24.370001,19.666178,17917000
+2012-10-08,24.330000,24.584999,24.200001,24.379999,19.674248,15495600
+2012-10-09,24.340000,24.490000,23.629999,23.674999,19.105322,24286400
+2012-10-10,23.870001,23.905001,23.309999,23.475000,18.943926,22044000
+2012-10-11,23.600000,23.760000,23.445000,23.580000,19.028658,17288400
+2012-10-12,23.760000,23.844999,23.520000,23.590000,19.036722,17032800
+2012-10-15,23.735001,23.910000,23.670000,23.834999,19.234436,13587600
+2012-10-16,24.014999,24.639999,23.940001,24.480000,19.754946,17480600
+2012-10-17,24.395000,24.584999,24.165001,24.195000,19.524948,14531000
+2012-10-18,24.215000,24.275000,23.594999,23.705000,19.129536,19686400
+2012-10-19,23.465000,23.475000,22.700001,22.844999,18.435530,36760000
+2012-10-22,22.865000,22.870001,22.545000,22.650000,18.278162,16497400
+2012-10-23,22.480000,22.590000,22.135000,22.485001,18.145012,22447600
+2012-10-24,22.650000,22.764999,22.540001,22.629999,18.262026,17443800
+2012-10-25,23.040001,23.434999,22.955000,23.125000,18.661478,23508200
+2012-10-26,23.025000,23.100000,22.690001,22.934999,18.508156,21732800
+2012-10-31,22.934999,23.094999,22.500000,22.950001,18.520260,17869200
+2012-11-01,22.870001,23.370001,22.695000,23.309999,18.810768,25082400
+2012-11-02,25.260000,25.969999,25.200001,25.420000,20.513508,54965400
+2012-11-05,25.400000,25.645000,25.350000,25.504999,20.582094,20253800
+2012-11-06,25.545000,26.100000,25.445000,25.855000,20.864546,16161600
+2012-11-07,25.620001,26.150000,25.545000,25.905001,20.904894,19532000
+2012-11-08,25.820000,25.870001,25.415001,25.430000,20.521580,15438000
+2012-11-09,25.469999,25.750000,25.334999,25.480000,20.561928,14356400
+2012-11-12,25.480000,25.680000,25.330000,25.340000,20.448948,9687800
+2012-11-13,25.209999,25.510000,25.025000,25.155001,20.384119,9822400
+2012-11-14,25.000000,25.240000,24.400000,24.420000,19.788525,22024400
+2012-11-15,24.500000,24.535000,24.080000,24.215000,19.622396,15778000
+2012-11-16,24.415001,24.500000,23.924999,24.379999,19.756107,18604400
+2012-11-19,24.485001,25.000000,24.475000,24.870001,20.153166,12666600
+2012-11-20,24.790001,25.165001,24.715000,25.030001,20.282827,10971600
+2012-11-21,24.975000,25.320000,24.955000,25.254999,20.465153,8090400
+2012-11-23,25.275000,25.660000,25.275000,25.594999,20.740669,4949400
+2012-11-26,25.424999,25.514999,25.245001,25.445000,20.619120,7801000
+2012-11-27,25.440001,25.730000,25.065001,25.105000,20.343603,10800600
+2012-11-28,25.094999,25.700001,24.950001,25.684999,20.813597,10903000
+2012-11-29,25.889999,26.155001,25.750000,25.900000,20.987829,12829000
+2012-11-30,25.709999,26.004999,25.520000,25.934999,21.016182,11997400
+2012-12-03,26.070000,26.135000,25.750000,25.895000,20.983776,13776000
+2012-12-04,25.825001,25.990000,25.469999,25.559999,20.712301,12239000
+2012-12-05,26.000000,26.070000,24.780001,25.395000,20.578606,27640200
+2012-12-06,25.750000,26.924999,25.594999,26.850000,21.757647,49862000
+2012-12-07,26.715000,27.000000,26.570000,26.820000,21.733345,21244200
+2012-12-10,26.760000,26.850000,26.400000,26.480000,21.457827,14844400
+2012-12-11,26.665001,26.750000,26.500000,26.594999,21.551010,15011400
+2012-12-12,26.735001,27.094999,26.575001,26.799999,21.717129,18553000
+2012-12-13,26.750000,27.155001,26.475000,26.590000,21.546963,14360600
+2012-12-14,26.600000,26.875000,26.530001,26.680000,21.619892,9656200
+2012-12-17,26.754999,27.334999,26.750000,27.290001,22.114202,16114800
+2012-12-18,27.334999,27.450001,27.139999,27.170000,22.016962,15380800
+2012-12-19,27.200001,27.424999,27.065001,27.135000,21.988600,14237200
+2012-12-20,27.264999,27.305000,26.850000,27.105000,21.964291,9797800
+2012-12-21,26.525000,26.844999,26.295000,26.799999,21.717129,22153600
+2012-12-24,26.684999,27.000000,26.665001,26.844999,21.753601,3405800
+2012-12-26,26.809999,26.895000,26.440001,26.565001,21.526693,6094200
+2012-12-27,26.545000,26.820000,26.355000,26.620001,21.571270,9167200
+2012-12-28,26.490000,26.635000,26.309999,26.320000,21.328169,6791400
+2012-12-31,26.205000,26.834999,26.195000,26.815001,21.729284,9247000
+2013-01-02,27.295000,27.500000,27.129999,27.500000,22.284372,13267600
+2013-01-03,27.535000,27.805000,27.500000,27.684999,22.434288,14670400
+2013-01-04,27.764999,28.000000,27.655001,27.844999,22.563934,10911400
+2013-01-07,27.700001,27.895000,27.504999,27.860001,22.576096,8720000
+2013-01-08,27.790001,27.860001,27.535000,27.809999,22.535576,9613400
+2013-01-09,27.945000,27.950001,27.165001,27.315001,22.134460,16678400
+2013-01-10,27.379999,27.584999,27.150000,27.270000,22.097998,14367600
+2013-01-11,27.555000,27.620001,27.219999,27.504999,22.288418,13302600
+2013-01-14,27.545000,27.750000,27.270000,27.334999,22.150665,11596400
+2013-01-15,27.315001,27.395000,26.840000,27.240000,22.073679,13147800
+2013-01-16,27.045000,27.209999,26.980000,27.174999,22.021015,8919000
+2013-01-17,27.395000,27.450001,27.110001,27.250000,22.081789,9013000
+2013-01-18,27.260000,27.514999,27.075001,27.405001,22.207390,13091600
+2013-01-22,27.535000,27.535000,27.250000,27.495001,22.280319,11965000
+2013-01-23,27.440001,27.465000,27.100000,27.230000,22.065580,10900800
+2013-01-24,27.370001,27.450001,27.030001,27.285000,22.110146,23473600
+2013-01-25,28.340000,28.635000,28.184999,28.405001,23.017735,30797200
+2013-01-28,28.420000,28.575001,27.924999,28.010000,22.697643,13224800
+2013-01-29,27.809999,28.004999,27.645000,27.799999,22.527472,12092600
+2013-01-30,27.879999,28.100000,27.690001,28.000000,22.689547,13147600
+2013-01-31,27.940001,28.245001,27.875000,28.059999,22.738163,10583000
+2013-02-01,28.285000,28.549999,28.275000,28.430000,23.037989,9606200
+2013-02-04,28.174999,28.355000,27.955000,28.045000,22.726004,7926400
+2013-02-05,28.120001,28.225000,27.955000,28.100000,22.856155,8151400
+2013-02-06,27.950001,28.145000,27.860001,28.025000,22.795149,7449000
+2013-02-07,28.025000,28.030001,27.575001,27.930000,22.717869,9123600
+2013-02-08,27.920000,28.325001,27.920000,28.184999,22.925285,7146400
+2013-02-11,28.260000,28.260000,27.930000,28.070000,22.831745,5457400
+2013-02-12,28.000000,28.275000,27.975000,28.129999,22.880545,8665600
+2013-02-13,28.230000,28.230000,27.750000,27.915001,22.705681,7022800
+2013-02-14,27.764999,27.905001,27.674999,27.775000,22.591797,8899400
+2013-02-15,27.805000,27.850000,27.084999,27.170000,22.099703,18195800
+2013-02-19,27.180000,27.305000,27.010000,27.225000,22.144440,11761000
+2013-02-20,27.299999,27.420000,26.590000,26.655001,21.680807,12473000
+2013-02-21,26.535000,26.820000,26.260000,26.674999,21.697073,13897400
+2013-02-22,26.850000,27.105000,26.639999,27.084999,22.030563,11487400
+2013-02-25,27.200001,27.355000,26.600000,26.605000,21.640135,12334000
+2013-02-26,26.715000,26.930000,26.424999,26.639999,21.668608,10611400
+2013-02-27,26.625000,27.485001,26.540001,27.285000,22.193235,12056400
+2013-02-28,27.325001,27.584999,27.225000,27.424999,22.307112,10436400
+2013-03-01,27.315001,27.465000,27.000000,27.434999,22.315247,8451800
+2013-03-04,27.385000,27.860001,27.330000,27.850000,22.652800,10195000
+2013-03-05,28.000000,28.400000,28.000000,28.254999,22.982220,12932000
+2013-03-06,28.379999,28.745001,28.325001,28.549999,23.222176,14925200
+2013-03-07,28.549999,29.250000,28.545000,29.125000,23.689873,18237200
+2013-03-08,29.334999,29.485001,29.075001,29.334999,23.860680,14217800
+2013-03-11,29.200001,29.465000,29.165001,29.305000,23.836275,9898000
+2013-03-12,29.225000,29.275000,28.990000,29.139999,23.702072,11670200
+2013-03-13,29.165001,29.400000,29.139999,29.295000,23.828144,7435400
+2013-03-14,29.260000,29.375000,28.705000,28.840000,23.458057,14723200
+2013-03-15,28.680000,28.930000,28.629999,28.830000,23.449921,15103000
+2013-03-18,28.530001,28.709999,28.375000,28.465000,23.153040,10521200
+2013-03-19,28.254999,28.490000,27.980000,28.415001,23.112366,13337400
+2013-03-20,28.610001,28.805000,28.500000,28.715000,23.356380,9622600
+2013-03-21,28.650000,28.709999,28.375000,28.525000,23.201832,8307400
+2013-03-22,28.650000,28.875000,28.580000,28.690001,23.336046,8747600
+2013-03-25,28.764999,28.915001,28.075001,28.344999,23.055429,10581400
+2013-03-26,28.495001,28.580000,28.355000,28.525000,23.201832,6128600
+2013-03-27,28.430000,28.475000,28.105000,28.455000,23.144903,7457000
+2013-03-28,28.465000,28.629999,28.430000,28.475000,23.161175,7620400
+2013-04-01,28.565001,28.670000,28.325001,28.434999,23.128635,7009800
+2013-04-02,28.594999,29.165001,28.575001,29.129999,23.693939,13495800
+2013-04-03,29.200001,29.450001,28.690001,28.850000,23.466188,11272800
+2013-04-04,28.805000,29.155001,28.805000,29.055000,23.632933,7568600
+2013-04-05,28.605000,28.940001,28.360001,28.900000,23.506857,8993600
+2013-04-08,28.915001,29.059999,28.730000,29.059999,23.636999,7344000
+2013-04-09,28.980000,29.000000,28.590000,28.705000,23.348249,8361200
+2013-04-10,28.820000,29.155001,28.805000,28.900000,23.506857,8577400
+2013-04-11,28.975000,29.495001,28.900000,29.290001,23.824089,10417000
+2013-04-12,29.355000,29.855000,29.299999,29.545000,24.031487,10418400
+2013-04-15,29.330000,29.719999,28.799999,28.855000,23.470257,10700400
+2013-04-16,28.969999,29.469999,28.860001,29.280001,23.815945,8849400
+2013-04-17,29.014999,29.275000,28.825001,29.084999,23.657337,7207400
+2013-04-18,29.180000,29.240000,28.750000,28.860001,23.474323,8920600
+2013-04-19,28.790001,29.290001,28.770000,29.200001,23.750875,8605600
+2013-04-22,29.209999,29.434999,28.990000,29.320000,23.848473,5547400
+2013-04-23,29.420000,29.950001,29.389999,29.695000,24.153500,11324000
+2013-04-24,29.844999,29.985001,29.565001,29.915001,24.332443,10413400
+2013-04-25,30.000000,30.320000,29.955000,30.250000,24.604925,16609000
+2013-04-26,29.650000,30.195000,29.600000,30.000000,24.401581,14971000
+2013-04-29,30.174999,30.459999,30.065001,30.290001,24.637465,7401200
+2013-04-30,30.315001,30.455000,30.155001,30.420000,24.743204,8041200
+2013-05-01,30.275000,30.340000,29.975000,30.070000,24.458515,6294600
+2013-05-02,30.219999,30.340000,29.799999,30.190001,24.556126,6238200
+2013-05-03,30.424999,30.985001,30.350000,30.934999,25.162096,9835800
+2013-05-06,31.000000,31.240000,30.959999,31.240000,25.410179,6997200
+2013-05-07,31.264999,31.264999,30.855000,31.094999,25.377539,7495800
+2013-05-08,31.170000,31.219999,30.865000,31.205000,25.467314,5508200
+2013-05-09,31.330000,31.450001,31.020000,31.180000,25.446903,8277000
+2013-05-10,31.285000,31.594999,31.195000,31.549999,25.748875,7481000
+2013-05-13,31.600000,31.615000,31.305000,31.410000,25.634613,5907000
+2013-05-14,31.459999,31.785000,31.389999,31.760000,25.920258,7510600
+2013-05-15,31.660000,32.099998,31.610001,32.035000,26.144695,9654600
+2013-05-16,32.000000,32.035000,31.725000,31.775000,25.932505,6661400
+2013-05-17,31.885000,32.070000,31.750000,32.064999,26.169174,6934400
+2013-05-20,32.014999,32.305000,31.889999,31.915001,26.046759,7211800
+2013-05-21,32.020000,32.230000,31.940001,32.125000,26.218149,6589000
+2013-05-22,32.075001,32.465000,31.980000,32.075001,26.177347,11014000
+2013-05-23,31.844999,31.910000,31.514999,31.760000,25.920258,8258400
+2013-05-24,31.540001,31.700001,31.305000,31.680000,25.854971,6507400
+2013-05-28,32.105000,32.349998,32.020000,32.130001,26.222227,7438600
+2013-05-29,31.895000,32.049999,31.559999,31.815001,25.965153,7562400
+2013-05-30,31.934999,32.020000,31.730000,31.735001,25.899857,8799000
+2013-05-31,31.605000,32.174999,31.395000,31.570000,25.765200,10205800
+2013-06-03,31.629999,31.770000,31.309999,31.730000,25.895771,11417600
+2013-06-04,31.305000,32.070000,31.305000,31.665001,25.842726,8622600
+2013-06-05,31.520000,31.650000,31.155001,31.170000,25.438749,8408600
+2013-06-06,31.174999,31.530001,31.160000,31.510000,25.716232,8625400
+2013-06-07,31.705000,32.544998,31.705000,32.520000,26.540518,13753000
+2013-06-10,32.830002,33.154999,32.740002,33.055000,26.977150,12412400
+2013-06-11,32.735001,33.055000,32.654999,32.709999,26.695581,7897600
+2013-06-12,32.910000,33.000000,32.130001,32.224998,26.299761,10070000
+2013-06-13,32.270000,33.095001,32.035000,32.985001,26.920025,11909800
+2013-06-14,32.974998,33.334999,32.724998,32.799999,26.769033,9854600
+2013-06-17,33.095001,33.279999,32.855000,33.014999,26.944498,8115800
+2013-06-18,33.000000,33.564999,32.974998,33.549999,27.381126,7453600
+2013-06-19,33.509998,33.740002,33.205002,33.205002,27.099567,10647200
+2013-06-20,32.910000,33.160000,32.520000,32.610001,26.613974,11606600
+2013-06-21,32.855000,32.959999,32.115002,32.345001,26.397697,14709600
+2013-06-24,32.000000,32.290001,31.590000,32.005001,26.120211,9913200
+2013-06-25,32.264999,32.680000,32.220001,32.369999,26.418100,9857000
+2013-06-26,32.685001,33.355000,32.445000,32.900002,26.850649,9545800
+2013-06-27,33.134998,33.250000,32.825001,32.845001,26.805765,6296000
+2013-06-28,32.755001,33.125000,32.700001,32.755001,26.732315,10836600
+2013-07-01,33.044998,33.244999,32.910000,33.119999,27.030197,6692200
+2013-07-02,33.119999,33.599998,33.040001,33.395000,27.254629,6765600
+2013-07-03,33.215000,33.840000,33.200001,33.650002,27.462744,5616400
+2013-07-05,33.935001,34.000000,33.450001,33.860001,27.634142,5189400
+2013-07-08,33.970001,34.410000,33.939999,34.145000,27.866734,8030000
+2013-07-09,34.450001,34.500000,33.994999,34.064999,27.801435,7460000
+2013-07-10,33.935001,34.060001,33.724998,34.049999,27.789202,8090800
+2013-07-11,34.340000,34.759998,34.174999,34.669998,28.295193,8385800
+2013-07-12,34.619999,34.860001,34.389999,34.860001,28.450262,9706600
+2013-07-15,34.845001,34.950001,34.764999,34.830002,28.425776,6180600
+2013-07-16,34.820000,34.860001,34.540001,34.759998,28.368647,6068200
+2013-07-17,34.869999,34.910000,33.945000,34.099998,27.830006,12147400
+2013-07-18,34.224998,34.505001,34.020000,34.240002,27.944262,8537800
+2013-07-19,34.285000,34.555000,34.200001,34.395000,28.070765,7197000
+2013-07-22,34.540001,34.605000,34.275002,34.509998,28.164610,6559800
+2013-07-23,34.619999,34.660000,33.724998,33.830002,27.609644,8466200
+2013-07-24,34.060001,34.215000,33.150002,33.305000,27.181170,14034200
+2013-07-25,33.470001,34.150002,33.365002,34.084999,27.817759,15978400
+2013-07-26,36.299999,36.759998,35.924999,36.680000,29.935612,32293400
+2013-07-29,36.375000,36.540001,36.049999,36.224998,29.564278,12800800
+2013-07-30,36.450001,36.490002,35.855000,35.965000,29.352077,9808800
+2013-07-31,36.070000,36.250000,35.610001,35.645000,29.090919,11248400
+2013-08-01,36.134998,36.865002,36.040001,36.740002,29.984581,12854600
+2013-08-02,36.750000,37.134998,36.580002,37.115002,30.290632,9416800
+2013-08-05,37.110001,37.134998,36.855000,36.985001,30.184536,7606200
+2013-08-06,36.830002,36.924999,36.389999,36.400002,29.791672,7956000
+2013-08-07,36.180000,36.575001,36.084999,36.095001,29.542048,7066000
+2013-08-08,36.384998,36.700001,36.200001,36.470001,29.848974,5923800
+2013-08-09,36.294998,36.615002,36.259998,36.400002,29.791672,5366400
+2013-08-12,36.139999,36.564999,36.125000,36.465000,29.844877,5472400
+2013-08-13,36.544998,36.544998,35.965000,36.320000,29.726200,5377800
+2013-08-14,36.290001,36.290001,35.895000,35.924999,29.402914,4932000
+2013-08-15,35.654999,35.674999,35.154999,35.369999,28.948668,7198800
+2013-08-16,35.490002,35.695000,35.275002,35.355000,28.936396,6929800
+2013-08-19,35.290001,35.650002,35.090000,35.145000,28.764517,6349200
+2013-08-20,35.180000,35.514999,35.055000,35.330002,28.915932,6045000
+2013-08-21,35.209999,35.700001,35.139999,35.355000,28.936396,6917000
+2013-08-22,35.540001,36.130001,35.505001,35.950001,29.423368,5399600
+2013-08-23,36.029999,36.095001,35.790001,35.985001,29.452028,5869800
+2013-08-26,36.035000,36.105000,35.799999,35.939999,29.415197,4929400
+2013-08-27,35.450001,35.685001,35.055000,35.080002,28.711323,8025200
+2013-08-28,35.044998,35.660000,34.930000,35.480000,29.038708,6249800
+2013-08-29,35.365002,35.919998,35.250000,35.590000,29.128721,5510000
+2013-08-30,35.689999,35.700001,35.165001,35.259998,28.858639,5665000
+2013-09-03,35.849998,36.070000,35.595001,35.799999,29.300613,7249400
+2013-09-04,35.709999,36.134998,35.544998,36.070000,29.521582,6502200
+2013-09-05,36.125000,36.380001,36.005001,36.025002,29.484756,4931200
+2013-09-06,36.185001,36.325001,35.465000,35.785000,29.288334,6356600
+2013-09-09,35.840000,36.244999,35.834999,36.220001,29.644358,4936800
+2013-09-10,36.490002,37.160000,36.465000,37.110001,30.372772,11779000
+2013-09-11,37.165001,37.750000,37.165001,37.695000,30.851578,9982400
+2013-09-12,37.750000,37.955002,37.560001,37.834999,30.966146,7628600
+2013-09-13,37.794998,37.849998,37.325001,37.785000,30.925234,5767400
+2013-09-16,38.285000,38.299999,37.430000,37.619999,30.790197,8708400
+2013-09-17,37.630001,38.119999,37.584999,38.020000,31.117571,6660600
+2013-09-18,37.939999,38.810001,37.775002,38.665001,31.645483,9487000
+2013-09-19,38.759998,38.919998,38.150002,38.174999,31.244436,8041600
+2013-09-20,38.130001,38.500000,38.035000,38.060001,31.150316,9635400
+2013-09-23,38.055000,38.189999,37.535000,37.680000,30.839296,6783800
+2013-09-24,37.764999,38.654999,37.740002,38.275002,31.326271,7736000
+2013-09-25,38.419998,38.505001,38.035000,38.169998,31.240337,7251800
+2013-09-26,38.320000,38.639999,38.160000,38.590000,31.584089,4988800
+2013-09-27,38.455002,38.740002,38.200001,38.665001,31.645483,6200200
+2013-09-30,38.250000,38.540001,38.025002,38.485001,31.498154,8861200
+2013-10-01,38.490002,38.669998,38.279999,38.580002,31.575893,5205200
+2013-10-02,38.294998,38.615002,38.105000,38.595001,31.588188,6088400
+2013-10-03,38.480000,38.730000,38.160000,38.435001,31.457222,8266400
+2013-10-04,38.400002,38.730000,38.255001,38.700001,31.674118,5226600
+2013-10-07,38.299999,38.695000,38.205002,38.430000,31.453142,5106800
+2013-10-08,38.555000,39.014999,37.720001,37.764999,30.908867,12637800
+2013-10-09,37.695000,37.900002,37.224998,37.630001,30.798374,9482000
+2013-10-10,38.145000,38.654999,38.064999,38.560001,31.559542,6625800
+2013-10-11,38.610001,38.919998,38.439999,38.910000,31.845985,5530400
+2013-10-14,38.770000,39.160000,38.625000,39.049999,31.960575,5986600
+2013-10-15,38.915001,38.950001,38.299999,38.355000,31.391758,8135200
+2013-10-16,38.599998,39.110001,38.445000,39.020000,31.936031,10104000
+2013-10-17,38.834999,39.424999,38.724998,39.369999,32.222477,6551000
+2013-10-18,39.634998,39.834999,39.485001,39.654999,32.455742,9050000
+2013-10-21,39.555000,39.955002,39.334999,39.730000,32.517117,6770200
+2013-10-22,39.950001,40.540001,39.799999,40.450001,33.106400,8419600
+2013-10-23,40.224998,40.424999,39.945000,40.025002,32.758560,7892200
+2013-10-24,39.680000,39.720001,39.255001,39.525002,32.349342,13504600
+2013-10-25,39.735001,40.000000,39.634998,39.980000,32.721737,7251800
+2013-10-28,40.099998,40.215000,39.264999,39.355000,32.210205,11242800
+2013-10-29,39.605000,39.810001,39.525002,39.810001,32.582607,7898400
+2013-10-30,40.314999,40.424999,39.880001,40.415001,33.077755,17518800
+2013-10-31,39.345001,40.810001,39.285000,40.525002,33.167801,20491600
+2013-11-01,40.770000,40.770000,39.834999,40.185001,32.889534,12005200
+2013-11-04,40.375000,40.389999,40.105000,40.185001,32.889534,8283800
+2013-11-05,40.180000,41.169998,40.075001,40.994999,33.552479,10090200
+2013-11-06,41.195000,41.250000,40.485001,40.564999,33.200535,8562200
+2013-11-07,40.650002,40.674999,39.500000,39.535000,32.357536,13283200
+2013-11-08,39.755001,40.625000,39.700001,40.599998,33.229172,11487800
+2013-11-11,40.599998,40.709999,40.490002,40.494999,33.143250,5133600
+2013-11-12,40.380001,40.525002,40.060001,40.305000,33.093987,6613000
+2013-11-13,39.619999,40.750000,39.595001,40.730000,33.442944,12519000
+2013-11-14,40.764999,40.770000,40.395000,40.570000,33.311565,7647600
+2013-11-15,40.625000,40.724998,40.389999,40.595001,33.332085,6445400
+2013-11-18,40.509998,40.669998,40.105000,40.270000,33.065239,8316400
+2013-11-19,40.005001,40.459999,39.930000,39.959999,32.810699,8726000
+2013-11-20,40.064999,40.125000,39.660000,39.845001,32.716270,8733800
+2013-11-21,39.900002,40.825001,39.875000,40.764999,33.471680,13131800
+2013-11-22,40.849998,40.849998,40.549999,40.674999,33.397785,7919200
+2013-11-25,40.685001,40.740002,40.255001,40.355000,33.135029,9001200
+2013-11-26,40.430000,40.825001,40.205002,40.755001,33.463478,8767800
+2013-11-27,40.695000,40.955002,40.599998,40.810001,33.508633,4752000
+2013-11-29,40.924999,41.185001,40.685001,40.730000,33.442944,4387200
+2013-12-02,40.744999,40.845001,40.455002,40.535000,33.282818,5773200
+2013-12-03,40.369999,40.580002,40.145000,40.275002,33.069351,7893200
+2013-12-04,40.195000,40.360001,39.720001,39.750000,32.638268,10204600
+2013-12-05,39.779999,40.125000,39.665001,39.860001,32.728588,6569200
+2013-12-06,40.299999,40.375000,39.855000,39.970001,32.818905,6721200
+2013-12-09,40.130001,40.230000,39.805000,39.865002,32.732708,7920600
+2013-12-10,39.494999,39.535000,38.340000,38.689999,31.767920,26320600
+2013-12-11,38.799999,39.000000,38.145000,38.200001,31.365589,15752000
+2013-12-12,38.139999,38.544998,38.000000,38.240002,31.398438,9651000
+2013-12-13,38.415001,38.465000,38.044998,38.174999,31.345060,8041000
+2013-12-16,38.014999,38.490002,37.955002,38.230000,31.390213,9345400
+2013-12-17,38.290001,38.290001,37.955002,38.044998,31.238312,7003600
+2013-12-18,38.064999,38.845001,38.049999,38.840000,31.891071,10252000
+2013-12-19,39.119999,39.250000,38.509998,38.575001,31.673498,11402200
+2013-12-20,38.759998,38.990002,38.619999,38.830002,31.882883,12707400
+2013-12-23,38.985001,39.169998,38.674999,39.160000,32.153824,7621600
+2013-12-24,39.049999,39.375000,38.974998,39.285000,32.256466,3896600
+2013-12-26,39.365002,39.514999,39.220001,39.439999,32.383732,4391400
+2013-12-27,39.645000,39.650002,39.230000,39.285000,32.256466,4505000
+2013-12-30,39.395000,39.415001,38.930000,39.275002,32.248264,4733400
+2013-12-31,39.215000,39.389999,39.005001,39.195000,32.182556,6016200
+2014-01-02,39.035000,39.134998,38.505001,38.584999,31.681686,8487200
+2014-01-03,38.650002,38.884998,38.470001,38.474998,31.591398,6545000
+2014-01-06,38.450001,38.674999,38.005001,38.084999,31.271168,10585400
+2014-01-07,38.325001,38.705002,38.235001,38.605000,31.698143,8162200
+2014-01-08,38.639999,39.075001,38.595001,39.014999,32.034782,10178800
+2014-01-09,39.035000,39.049999,38.400002,38.799999,31.858238,8361200
+2014-01-10,38.779999,38.994999,38.474998,38.834999,31.886974,6467000
+2014-01-13,38.689999,38.695000,37.380001,37.560001,30.840094,14644800
+2014-01-14,37.560001,38.180000,37.375000,37.730000,30.979677,18653200
+2014-01-15,37.770000,38.165001,37.705002,38.095001,31.279369,8660200
+2014-01-16,37.910000,38.095001,37.564999,37.645000,30.909878,9072600
+2014-01-17,37.500000,37.730000,37.334999,37.450001,30.749765,12937400
+2014-01-21,37.525002,37.535000,36.630001,36.825001,30.236591,18774600
+2014-01-22,36.974998,37.099998,36.770000,36.799999,30.216064,13969400
+2014-01-23,36.740002,36.865002,35.840000,36.695000,30.129845,29936000
+2014-01-24,37.365002,38.080002,37.055000,37.490002,30.782610,33049000
+2014-01-27,37.615002,37.615002,37.009998,37.105000,30.466492,18207200
+2014-01-28,37.285000,37.400002,36.834999,36.945000,30.335119,11091600
+2014-01-29,36.750000,36.830002,35.730000,35.779999,29.378559,15959800
+2014-01-30,36.139999,36.215000,35.654999,35.955002,29.522245,15179800
+2014-01-31,35.445000,35.970001,35.435001,35.560001,29.197910,12256600
+2014-02-03,35.500000,35.755001,34.334999,34.485001,28.315245,20311000
+2014-02-04,35.000000,35.599998,34.685001,35.325001,29.114717,20440800
+2014-02-05,35.044998,35.369999,34.805000,35.244999,29.048773,10956000
+2014-02-06,35.330002,36.400002,35.279999,36.180000,29.819397,13818400
+2014-02-07,36.805000,37.244999,36.345001,37.020000,30.511728,14657600
+2014-02-10,37.154999,37.590000,37.154999,37.400002,30.824911,12944600
+2014-02-11,37.435001,37.595001,36.895000,37.250000,30.701290,16124000
+2014-02-12,37.244999,37.529999,36.849998,36.955002,30.458149,9956600
+2014-02-13,36.779999,37.345001,36.695000,37.345001,30.779591,8447800
+2014-02-14,37.174999,37.544998,37.005001,37.514999,30.919703,8241000
+2014-02-18,37.494999,37.500000,36.970001,36.985001,30.482870,10923400
+2014-02-19,36.919998,37.139999,36.615002,36.660000,30.215015,9770600
+2014-02-20,36.700001,36.855000,36.240002,36.775002,30.309792,8552600
+2014-02-21,36.889999,36.930000,36.259998,36.279999,29.901812,11288200
+2014-02-24,36.330002,36.439999,36.009998,36.279999,29.901812,11933800
+2014-02-25,36.250000,36.330002,35.275002,35.275002,29.073507,18618400
+2014-02-26,35.400002,36.110001,34.974998,35.889999,29.580379,19129200
+2014-02-27,35.810001,36.119999,35.715000,36.095001,29.749338,11288200
+2014-02-28,35.770000,35.965000,35.250000,35.480000,29.242464,22464800
+2014-03-03,35.005001,35.365002,35.000000,35.235001,29.040522,12248400
+2014-03-04,35.715000,35.980000,35.525002,35.830002,29.530924,12226200
+2014-03-05,35.994999,36.044998,35.439999,35.650002,29.382580,9715600
+2014-03-06,35.915001,36.665001,35.884998,36.345001,29.955393,13762600
+2014-03-07,36.494999,36.549999,36.105000,36.535000,30.111980,8386000
+2014-03-10,36.625000,36.820000,36.395000,36.779999,30.313913,8633800
+2014-03-11,36.994999,37.705002,36.924999,37.514999,30.919703,18344400
+2014-03-12,37.275002,37.830002,37.250000,37.814999,31.166956,10394600
+2014-03-13,37.919998,38.209999,37.014999,37.215000,30.672441,11380800
+2014-03-14,37.044998,37.445000,37.009998,37.134998,30.606499,8962600
+2014-03-17,37.404999,37.494999,36.910000,37.090000,30.569410,11019800
+2014-03-18,37.174999,37.419998,37.025002,37.299999,30.742498,5997600
+2014-03-19,37.500000,38.665001,37.410000,37.955002,31.282343,24983200
+2014-03-20,38.145000,38.564999,37.799999,38.480000,31.715050,13851400
+2014-03-21,39.105000,39.320000,38.310001,38.355000,31.612024,18034400
+2014-03-24,38.450001,38.555000,37.605000,37.884998,31.224648,10018800
+2014-03-25,38.220001,38.255001,37.145000,37.305000,30.746614,10568200
+2014-03-26,37.465000,37.494999,36.759998,36.770000,30.305668,8371200
+2014-03-27,36.535000,36.980000,36.345001,36.700001,30.247972,12675600
+2014-03-28,36.645000,37.029999,36.525002,36.849998,30.371605,6582800
+2014-03-31,36.950001,37.200001,36.584999,36.689999,30.239735,7721800
+2014-04-01,36.820000,37.490002,36.705002,37.005001,30.499357,8740800
+2014-04-02,37.174999,37.185001,36.619999,36.834999,30.359255,8304400
+2014-04-03,36.930000,37.169998,36.410000,36.544998,30.120232,7165400
+2014-04-04,36.775002,36.945000,35.660000,35.775002,29.485588,11708600
+2014-04-07,35.599998,35.689999,35.025002,35.215000,29.024052,11089800
+2014-04-08,35.320000,35.845001,35.250000,35.740002,29.456755,10660800
+2014-04-09,35.814999,36.340000,35.599998,36.240002,29.868847,9055600
+2014-04-10,36.369999,36.369999,35.084999,35.110001,28.937510,13375400
+2014-04-11,34.895000,35.064999,34.340000,34.365002,28.323483,16367200
+2014-04-14,34.814999,35.020000,34.349998,34.654999,28.562494,12175400
+2014-04-15,34.980000,35.049999,33.965000,34.445000,28.389414,15461800
+2014-04-16,34.825001,35.439999,34.580002,35.395000,29.172413,11277400
+2014-04-17,35.285000,35.695000,35.070000,35.075001,28.908669,9245800
+2014-04-21,35.154999,35.299999,34.924999,35.240002,29.044661,6095600
+2014-04-22,35.264999,35.639999,35.165001,35.575001,29.320753,8862600
+2014-04-23,35.730000,35.735001,35.110001,35.195000,29.007578,8881600
+2014-04-24,35.759998,36.020000,35.055000,35.544998,29.296032,15577000
+2014-04-25,36.000000,36.125000,35.470001,35.724998,29.444387,18111400
+2014-04-28,35.945000,36.009998,34.900002,35.465000,29.230093,10733600
+2014-04-29,35.590000,35.724998,35.134998,35.320000,29.110582,9827200
+2014-04-30,35.310001,35.380001,35.060001,35.310001,29.102348,7282400
+2014-05-01,35.375000,35.599998,35.160000,35.560001,29.308395,7918400
+2014-05-02,35.625000,35.764999,35.285000,35.299999,29.094103,8306400
+2014-05-05,35.250000,35.529999,35.090000,35.459999,29.225971,5486400
+2014-05-06,35.365002,35.415001,34.665001,34.790001,28.779276,10926800
+2014-05-07,34.889999,35.000000,34.570000,34.869999,28.845449,10959800
+2014-05-08,34.799999,35.250000,34.669998,34.790001,28.779276,7531400
+2014-05-09,34.849998,35.154999,34.759998,35.145000,29.072941,6623200
+2014-05-12,35.320000,35.619999,35.200001,35.575001,29.428640,7227200
+2014-05-13,35.485001,35.669998,35.450001,35.580002,29.432785,5803000
+2014-05-14,35.590000,35.599998,35.014999,35.084999,29.023308,8585000
+2014-05-15,35.130001,35.165001,34.639999,34.924999,28.890947,9124600
+2014-05-16,35.000000,35.520000,34.904999,35.470001,29.341793,9294800
+2014-05-19,35.279999,35.560001,35.139999,35.509998,29.374882,6745000
+2014-05-20,35.380001,35.450001,34.919998,35.115002,29.048124,8699800
+2014-05-21,35.355000,35.375000,35.035000,35.200001,29.118439,6089200
+2014-05-22,35.174999,35.884998,35.150002,35.700001,29.532055,7359600
+2014-05-23,36.145000,36.255001,35.915001,35.990002,29.771952,7166400
+2014-05-27,36.320000,36.889999,36.270000,36.830002,30.466820,10100400
+2014-05-28,36.650002,36.785000,36.459999,36.634998,30.305506,8210000
+2014-05-29,36.759998,36.779999,36.325001,36.555000,30.239334,6448000
+2014-05-30,36.580002,36.750000,36.264999,36.619999,30.293106,6879200
+2014-06-02,36.610001,37.029999,36.580002,36.924999,30.545393,5926200
+2014-06-03,36.860001,37.174999,36.790001,37.090000,30.681890,6764400
+2014-06-04,37.060001,37.349998,36.820000,37.334999,30.884562,6495800
+2014-06-05,37.180000,37.570000,37.099998,37.360001,30.905262,5187400
+2014-06-06,37.529999,37.770000,37.400002,37.665001,31.157560,6204800
+2014-06-09,37.689999,37.700001,37.325001,37.590000,31.095512,5701000
+2014-06-10,37.625000,37.720001,37.160000,37.299999,30.855616,6641000
+2014-06-11,37.070000,37.435001,36.924999,37.400002,30.938343,7510800
+2014-06-12,37.345001,37.349998,36.865002,36.980000,30.590906,7193800
+2014-06-13,36.935001,37.450001,36.764999,37.345001,30.892836,7708800
+2014-06-16,37.240002,37.580002,37.230000,37.544998,31.058283,6759600
+2014-06-17,37.514999,37.825001,37.494999,37.654999,31.149279,5778600
+2014-06-18,37.599998,37.840000,37.299999,37.779999,31.252693,5786600
+2014-06-19,38.275002,38.750000,38.230000,38.615002,31.943434,12555000
+2014-06-20,38.814999,38.814999,38.205002,38.299999,31.682854,12436000
+2014-06-23,38.345001,38.634998,38.095001,38.365002,31.736616,4779800
+2014-06-24,38.450001,38.875000,38.270000,38.715000,32.026142,10912400
+2014-06-25,38.520000,39.090000,38.480000,39.060001,32.311531,7813800
+2014-06-26,39.005001,39.165001,38.735001,39.029999,32.286728,6983200
+2014-06-27,38.980000,39.174999,38.895000,38.970001,32.237091,8669200
+2014-06-30,39.049999,39.095001,38.540001,38.689999,32.005459,9610000
+2014-07-01,38.945000,39.099998,38.799999,39.040001,32.294994,8061400
+2014-07-02,39.189999,39.205002,38.955002,39.095001,32.340504,4785200
+2014-07-03,39.195000,39.700001,39.070000,39.529999,32.700329,6662600
+2014-07-07,39.389999,39.689999,39.305000,39.345001,32.547295,7443600
+2014-07-08,39.320000,39.450001,39.125000,39.279999,32.493519,7802000
+2014-07-09,39.270000,39.740002,39.180000,39.724998,32.861637,7782600
+2014-07-10,39.305000,39.525002,39.095001,39.424999,32.613468,4720000
+2014-07-11,39.480000,39.494999,39.070000,39.299999,32.510063,4239400
+2014-07-14,39.490002,39.490002,39.209999,39.279999,32.493519,4562000
+2014-07-15,39.325001,39.575001,39.230000,39.445000,32.630013,8305600
+2014-07-16,39.529999,39.529999,39.154999,39.365002,32.563843,8615400
+2014-07-17,39.060001,39.230000,38.560001,38.619999,31.947546,8446400
+2014-07-18,38.849998,39.075001,38.625000,38.970001,32.237091,6744600
+2014-07-21,38.930000,38.965000,38.584999,38.805000,32.100594,5021000
+2014-07-22,39.165001,39.514999,39.099998,39.369999,32.567970,6457000
+2014-07-23,39.255001,39.639999,39.200001,39.570000,32.733433,6439800
+2014-07-24,39.794998,40.320000,39.575001,40.224998,33.275257,16129200
+2014-07-25,39.200001,39.660000,38.950001,39.369999,32.567970,18974600
+2014-07-28,39.400002,39.500000,39.084999,39.180000,32.410805,8013000
+2014-07-29,39.244999,39.625000,39.205002,39.325001,32.530754,7936000
+2014-07-30,39.500000,39.590000,39.259998,39.450001,32.634151,8911000
+2014-07-31,39.259998,39.349998,38.759998,38.840000,32.129551,8146000
+2014-08-01,38.750000,38.945000,38.290001,38.490002,31.840017,7797800
+2014-08-04,38.630001,38.880001,38.514999,38.764999,32.067497,6282600
+2014-08-05,38.584999,38.730000,38.215000,38.395000,31.868296,6694600
+2014-08-06,38.250000,38.720001,38.134998,38.564999,32.009396,5935200
+2014-08-07,38.665001,38.720001,38.279999,38.355000,31.835106,5428000
+2014-08-08,38.314999,38.834999,38.255001,38.810001,32.212753,5957200
+2014-08-11,38.834999,39.125000,38.825001,38.935001,32.316509,4513400
+2014-08-12,38.935001,39.070000,38.759998,38.910000,32.295746,4723600
+2014-08-13,39.049999,39.049999,38.564999,38.619999,32.055046,6935200
+2014-08-14,38.740002,38.750000,38.080002,38.310001,31.797749,10892600
+2014-08-15,38.610001,38.639999,38.185001,38.455002,31.918100,8090000
+2014-08-18,38.595001,38.930000,38.590000,38.794998,32.200306,6830800
+2014-08-19,38.900002,39.099998,38.799999,39.060001,32.420261,4907000
+2014-08-20,39.005001,39.235001,38.869999,39.014999,32.382908,4668800
+2014-08-21,38.904999,39.084999,38.695000,38.735001,32.150505,4812000
+2014-08-22,38.619999,38.799999,38.525002,38.639999,32.071655,4538800
+2014-08-25,38.820000,39.110001,38.755001,38.985001,32.358006,5698400
+2014-08-26,39.005001,39.215000,38.880001,38.895000,32.283318,5501600
+2014-08-27,38.955002,39.134998,38.830002,38.959999,32.337269,4903600
+2014-08-28,38.895000,39.014999,38.755001,38.904999,32.291607,3956800
+2014-08-29,39.035000,39.049999,38.759998,38.904999,32.291607,4657400
+2014-09-02,38.849998,38.990002,38.580002,38.740002,32.154659,6196200
+2014-09-03,38.779999,38.965000,38.349998,38.395000,31.868296,6796800
+2014-09-04,38.400002,38.685001,38.380001,38.580002,32.021851,5741000
+2014-09-05,38.505001,38.985001,38.404999,38.974998,32.349712,8026600
+2014-09-08,38.880001,38.980000,38.665001,38.834999,32.233509,4492800
+2014-09-09,38.724998,38.875000,38.490002,38.560001,32.005257,5114600
+2014-09-10,38.505001,38.700001,38.375000,38.605000,32.042606,5918600
+2014-09-11,38.490002,38.500000,38.040001,38.060001,31.590250,9353400
+2014-09-12,37.915001,38.035000,37.470001,37.735001,31.320496,14614800
+2014-09-15,37.630001,37.669998,37.195000,37.459999,31.092239,10845800
+2014-09-16,37.419998,37.724998,37.264999,37.544998,31.162790,8040200
+2014-09-17,37.669998,37.910000,37.555000,37.669998,31.266550,7475800
+2014-09-18,37.794998,37.945000,37.500000,37.865002,31.428408,8027600
+2014-09-19,37.985001,38.165001,37.884998,38.035000,31.569500,12040800
+2014-09-22,38.025002,38.025002,37.165001,37.299999,30.959435,7859600
+2014-09-23,37.145000,37.439999,36.889999,36.980000,30.693834,7739000
+2014-09-24,37.264999,37.715000,37.174999,37.660000,31.258251,8586200
+2014-09-25,37.590000,37.639999,37.044998,37.060001,30.760239,8010800
+2014-09-26,37.000000,37.615002,36.970001,37.584999,31.195993,7659600
+2014-09-29,37.275002,37.759998,37.224998,37.634998,31.237507,6366400
+2014-09-30,37.779999,37.924999,37.509998,37.730000,31.316338,7799600
+2014-10-01,37.840000,37.955002,37.205002,37.305000,30.963593,8119000
+2014-10-02,37.205002,37.500000,36.889999,37.224998,30.897188,8573600
+2014-10-03,37.400002,38.049999,37.384998,37.945000,31.494801,8229000
+2014-10-06,38.009998,38.115002,37.549999,37.575001,31.187687,5208000
+2014-10-07,37.450001,37.525002,37.009998,37.025002,30.731184,6383400
+2014-10-08,37.119999,37.709999,36.814999,37.630001,31.233345,6713400
+2014-10-09,37.520000,37.910000,37.180000,37.240002,30.909645,9342800
+2014-10-10,37.130001,37.895000,37.049999,37.230000,30.901335,10495400
+2014-10-13,37.105000,37.220001,36.005001,36.095001,29.959267,12428600
+2014-10-14,36.205002,36.790001,36.105000,36.369999,30.187523,10995000
+2014-10-15,36.014999,36.465000,35.634998,36.189999,30.038122,13621800
+2014-10-16,35.590000,36.435001,35.384998,36.320000,30.146029,9738000
+2014-10-17,36.674999,36.955002,36.439999,36.770000,30.519535,9580600
+2014-10-20,36.805000,37.375000,36.705002,37.349998,31.000938,7945200
+2014-10-21,37.500000,37.595001,37.070000,37.180000,30.859833,12296600
+2014-10-22,37.240002,37.494999,37.080002,37.299999,30.959435,6469600
+2014-10-23,37.575001,37.755001,37.380001,37.419998,31.059034,6837800
+2014-10-24,37.450001,37.955002,37.174999,37.904999,31.461596,7358400
+2014-10-27,38.005001,38.189999,37.910000,37.985001,31.528002,5783400
+2014-10-28,38.169998,38.535000,37.939999,38.525002,31.976210,8151000
+2014-10-29,38.549999,38.834999,38.110001,38.270000,31.764538,8795000
+2014-10-30,38.090000,38.724998,38.055000,38.660000,32.088257,13389000
+2014-10-31,37.625000,38.369999,37.459999,37.779999,31.357849,35890000
+2014-11-03,37.985001,38.134998,37.735001,38.049999,31.581953,10607000
+2014-11-04,37.805000,38.470001,37.750000,38.355000,31.835106,10420000
+2014-11-05,38.505001,38.695000,38.294998,38.330002,31.814356,7403400
+2014-11-06,38.485001,38.775002,38.330002,38.724998,32.142204,6167200
+2014-11-07,38.820000,39.044998,38.605000,38.895000,32.283318,8249000
+2014-11-10,38.820000,38.950001,38.584999,38.825001,32.358322,6555400
+2014-11-11,38.915001,39.099998,38.625000,38.865002,32.391663,5198200
+2014-11-12,38.705002,39.005001,38.634998,38.924999,32.441654,5312200
+2014-11-13,39.095001,39.240002,38.705002,38.945000,32.458324,6842200
+2014-11-14,39.040001,39.150002,38.865002,39.060001,32.554173,6039200
+2014-11-17,38.970001,39.235001,38.825001,38.915001,32.433334,5899000
+2014-11-18,38.814999,39.000000,38.660000,38.785000,32.324970,5755600
+2014-11-19,38.720001,39.040001,38.700001,38.910000,32.429153,5231200
+2014-11-20,38.830002,39.320000,38.825001,39.099998,32.587513,6287000
+2014-11-21,39.564999,39.959999,39.384998,39.880001,33.237595,14027800
+2014-11-24,39.950001,40.410000,39.855000,40.259998,33.554302,9426200
+2014-11-25,40.279999,40.459999,40.025002,40.105000,33.425121,8118400
+2014-11-26,40.060001,40.154999,39.700001,39.849998,33.212578,6196800
+2014-11-28,40.215000,40.820000,40.205002,40.605000,33.841843,6766600
+2014-12-01,40.500000,40.750000,40.310001,40.424999,33.691811,8627400
+2014-12-02,40.345001,40.424999,40.044998,40.185001,33.491810,7656400
+2014-12-03,40.209999,40.375000,40.035000,40.235001,33.533478,11201400
+2014-12-04,40.299999,41.150002,40.195000,40.654999,33.883514,13999000
+2014-12-05,41.250000,41.959999,41.215000,41.785000,34.825298,14788200
+2014-12-08,42.099998,42.099998,41.549999,41.900002,34.921146,11770600
+2014-12-09,41.535000,41.645000,41.099998,41.514999,34.600273,8725600
+2014-12-10,41.450001,42.020000,41.275002,41.330002,34.446095,10096400
+2014-12-11,41.450001,42.009998,41.330002,41.560001,34.637775,10046000
+2014-12-12,41.369999,41.985001,41.285000,41.625000,34.691948,9164200
+2014-12-15,41.134998,41.250000,40.345001,40.445000,33.708492,16287000
+2014-12-16,40.244999,40.544998,39.555000,39.564999,32.975067,13981800
+2014-12-17,39.564999,40.294998,39.220001,40.220001,33.520969,10161600
+2014-12-18,40.775002,40.820000,39.630001,40.014999,33.350105,17583000
+2014-12-19,40.099998,40.145000,39.705002,39.720001,33.104233,17444200
+2014-12-22,39.924999,40.275002,39.884998,40.270000,33.562645,7583800
+2014-12-23,40.750000,41.025002,40.564999,40.715000,33.933521,8147800
+2014-12-24,40.735001,40.930000,40.590000,40.634998,33.866844,2601800
+2014-12-26,40.715000,41.200001,40.689999,40.915001,34.100212,4550400
+2014-12-29,40.830002,41.275002,40.750000,41.189999,34.329399,4796600
+2014-12-30,41.035000,41.439999,40.895000,40.895000,34.083546,5253400
+2014-12-31,41.095001,41.665001,41.000000,41.025002,34.191898,7625400
+2015-01-02,41.064999,41.490002,40.445000,40.720001,33.937679,6886000
+2015-01-05,40.070000,40.334999,39.744999,39.939999,33.287605,11623800
+2015-01-06,40.169998,40.195000,39.279999,39.615002,33.016735,7664400
+2015-01-07,39.875000,40.615002,39.700001,40.590000,33.829334,9732600
+2015-01-08,41.165001,41.650002,41.009998,41.244999,34.375237,13170600
+2015-01-09,40.494999,40.755001,39.560001,39.895000,33.250099,27556800
+2015-01-12,40.145000,40.415001,39.910000,40.115002,33.433449,10021400
+2015-01-13,40.740002,41.070000,40.064999,40.435001,33.700146,11040800
+2015-01-14,40.025002,40.389999,39.805000,40.209999,33.512630,9295000
+2015-01-15,40.299999,40.450001,39.595001,39.790001,33.162586,8126600
+2015-01-16,39.630001,40.389999,39.500000,40.305000,33.591820,9015600
+2015-01-20,40.400002,40.735001,40.165001,40.610001,33.846004,10738400
+2015-01-21,40.525002,40.814999,40.264999,40.645000,33.875183,10844200
+2015-01-22,40.680000,41.419998,40.445000,41.369999,34.479427,23913000
+2015-01-23,43.250000,44.349998,43.220001,44.110001,36.763046,38107200
+2015-01-26,44.044998,44.250000,43.705002,44.060001,36.721378,14098600
+2015-01-27,43.889999,44.605000,43.724998,44.169998,36.813053,10994200
+2015-01-28,44.349998,44.794998,43.744999,43.785000,36.492188,11963200
+2015-01-29,44.005001,44.650002,43.785000,44.525002,37.108925,12475800
+2015-01-30,44.290001,44.470001,43.695000,43.764999,36.475502,10070400
+2015-02-02,43.840000,44.044998,42.930000,43.994999,36.667202,13638800
+2015-02-03,43.990002,44.244999,43.465000,44.244999,37.010155,9252400
+2015-02-04,44.000000,44.715000,43.994999,44.349998,37.097988,11496600
+2015-02-05,44.355000,44.884998,44.355000,44.820000,37.491138,7598600
+2015-02-06,44.750000,44.840000,44.340000,44.500000,37.223457,7835400
+2015-02-09,44.255001,44.605000,44.070000,44.410000,37.148178,6911600
+2015-02-10,44.685001,45.689999,44.665001,45.590000,38.135239,12469600
+2015-02-11,45.580002,45.895000,45.355000,45.395000,37.972115,6467000
+2015-02-12,45.544998,45.970001,45.044998,45.915001,38.407093,7197600
+2015-02-13,45.994999,45.994999,45.455002,45.790001,38.302521,6109600
+2015-02-17,45.884998,46.119999,45.630001,46.014999,38.490734,6387000
+2015-02-18,46.195000,46.665001,46.000000,46.500000,38.896427,6542000
+2015-02-19,46.575001,46.889999,46.505001,46.584999,38.967533,6109200
+2015-02-20,46.730000,46.834999,46.485001,46.755001,39.109734,6461400
+2015-02-23,46.924999,46.965000,46.540001,46.790001,39.139011,5854600
+2015-02-24,46.630001,46.994999,46.580002,46.724998,39.084633,6337800
+2015-02-25,46.650002,47.415001,46.625000,47.130001,39.423416,8119600
+2015-02-26,47.150002,47.410000,47.040001,47.275002,39.544701,6816400
+2015-02-27,47.395000,47.400002,46.634998,46.744999,39.101368,8658400
+2015-03-02,46.665001,47.275002,46.665001,47.115002,39.410862,7947000
+2015-03-03,47.049999,47.105000,46.599998,47.000000,39.314674,7578400
+2015-03-04,46.904999,47.095001,46.005001,46.529999,38.921516,7774600
+2015-03-05,46.639999,46.980000,46.529999,46.814999,39.159908,5848400
+2015-03-06,46.650002,46.849998,45.939999,46.110001,38.570210,6814400
+2015-03-09,46.195000,46.564999,46.044998,46.520000,38.913158,5984800
+2015-03-10,46.080002,46.455002,45.884998,46.090000,38.553467,6077000
+2015-03-11,46.060001,46.490002,45.610001,45.709999,38.235603,8185800
+2015-03-12,45.985001,46.764999,45.919998,46.689999,39.055359,7295400
+2015-03-13,46.340000,47.185001,46.340000,46.645000,39.017731,5835200
+2015-03-16,47.000000,47.310001,46.869999,47.025002,39.335590,6772600
+2015-03-17,46.880001,47.240002,46.799999,47.195000,39.477776,5508800
+2015-03-18,47.000000,48.285000,46.674999,47.919998,40.084229,15430000
+2015-03-19,48.380001,49.599998,48.189999,48.880001,40.887257,22020600
+2015-03-20,49.244999,49.450001,48.505001,48.730000,40.761776,17360600
+2015-03-23,48.939999,48.950001,48.355000,48.685001,40.724136,7986000
+2015-03-24,48.555000,49.165001,48.380001,48.959999,40.954174,7718400
+2015-03-25,49.070000,49.240002,47.884998,47.884998,40.054966,9907200
+2015-03-26,47.674999,47.875000,46.830002,47.540001,39.766373,10344400
+2015-03-27,47.500000,47.974998,47.375000,47.535000,39.762177,7993400
+2015-03-30,48.020000,48.250000,47.750000,47.990002,40.142784,6830200
+2015-03-31,47.834999,48.099998,47.345001,47.349998,39.607430,8717800
+2015-04-01,47.139999,47.250000,46.279999,46.509998,38.904797,14125400
+2015-04-02,46.709999,47.320000,46.610001,47.195000,39.477776,8863000
+2015-04-06,46.924999,47.400002,46.724998,47.259998,39.532158,6058800
+2015-04-07,47.205002,47.480000,46.980000,47.035000,39.343952,5354600
+2015-04-08,46.919998,47.639999,46.919998,47.615002,39.829105,6827800
+2015-04-09,47.650002,47.990002,47.250000,47.959999,40.117691,7109600
+2015-04-10,48.599998,48.599998,47.880001,48.169998,40.293354,6643100
+2015-04-13,48.560001,48.889999,48.380001,48.500000,40.569397,8171000
+2015-04-14,48.520000,48.709999,47.970001,48.299999,40.402092,5952400
+2015-04-15,48.810001,48.810001,48.130001,48.139999,40.268261,5162200
+2015-04-16,48.230000,48.480000,48.160000,48.250000,40.360268,5312500
+2015-04-17,47.900002,48.000000,47.389999,47.619999,39.833290,7539900
+2015-04-20,47.900002,48.119999,47.700001,47.970001,40.126057,4868400
+2015-04-21,48.349998,48.480000,48.020000,48.369999,40.460648,6213400
+2015-04-22,48.500000,48.599998,47.980000,48.340000,40.435555,7248100
+2015-04-23,48.549999,49.700001,48.279999,49.430000,41.347317,15866100
+2015-04-24,51.320000,52.090000,50.619999,51.840000,43.363239,22284900
+2015-04-27,51.810001,51.939999,50.759998,50.869999,42.551846,11222600
+2015-04-28,50.599998,50.799999,49.980000,50.610001,42.334370,8882900
+2015-04-29,50.419998,50.950001,50.200001,50.650002,42.367836,7162000
+2015-04-30,50.630001,50.680000,49.430000,49.580002,41.472797,8492000
+2015-05-01,49.950001,50.419998,49.680000,50.290001,42.066700,5916500
+2015-05-04,50.299999,50.930000,50.270000,50.450001,42.200531,7493400
+2015-05-05,49.939999,50.049999,49.360001,49.410000,41.462082,10691200
+2015-05-06,49.680000,49.700001,48.570000,48.930000,41.059296,8033500
+2015-05-07,48.740002,49.549999,48.720001,49.349998,41.411732,5681400
+2015-05-08,49.990002,50.430000,49.459999,49.779999,41.772575,6039800
+2015-05-11,49.709999,50.220001,49.380001,49.500000,41.537621,5047200
+2015-05-12,49.150002,49.990002,49.000000,49.709999,41.713814,5868600
+2015-05-13,49.849998,50.150002,49.430000,49.590000,41.613132,4927100
+2015-05-14,49.980000,50.590000,49.669998,50.560001,42.427094,7339700
+2015-05-15,50.790001,50.849998,50.389999,50.799999,42.628506,6016700
+2015-05-18,50.650002,51.290001,50.560001,51.180000,42.947369,8999800
+2015-05-19,51.480000,51.720001,50.959999,51.419998,43.148758,6976100
+2015-05-20,51.310001,51.439999,50.430000,51.029999,42.821507,5644700
+2015-05-21,50.939999,51.450001,50.779999,51.330002,43.073238,5084000
+2015-05-22,51.330002,51.650002,51.209999,51.480000,43.199112,5857700
+2015-05-26,51.380001,51.779999,50.660000,50.840000,42.662060,7369900
+2015-05-27,51.040001,51.700001,50.910000,51.590000,43.291424,6213600
+2015-05-28,51.840000,51.939999,51.450001,51.810001,43.476025,5874400
+2015-05-29,51.950001,52.230000,51.450001,51.959999,43.601902,9399100
+2015-06-01,51.959999,52.459999,51.669998,52.220001,43.820076,7075100
+2015-06-02,51.980000,52.299999,51.660000,51.730000,43.408890,7877800
+2015-06-03,52.000000,52.270000,51.669998,52.119999,43.736160,5522700
+2015-06-04,51.869999,52.180000,51.570000,51.720001,43.400497,6230800
+2015-06-05,51.570000,52.439999,51.270000,52.189999,43.794907,7123200
+2015-06-08,52.000000,52.230000,51.490002,51.529999,43.241066,6320200
+2015-06-09,51.349998,51.700001,51.099998,51.540001,43.249462,5034000
+2015-06-10,51.799999,52.860001,51.660000,52.689999,44.214481,8003600
+2015-06-11,52.810001,53.000000,52.439999,52.490002,44.046650,6030200
+2015-06-12,52.410000,52.740002,52.160000,52.630001,44.164124,5236700
+2015-06-15,52.230000,52.459999,52.009998,52.270000,43.862026,5555000
+2015-06-16,52.270000,53.139999,52.200001,52.970001,44.449436,6106500
+2015-06-17,53.090000,53.470001,52.720001,53.240002,44.676010,6735300
+2015-06-18,53.500000,54.279999,53.400002,54.110001,45.406071,10711000
+2015-06-19,54.080002,54.439999,53.840000,53.930000,45.255016,10609700
+2015-06-22,54.330002,54.430000,53.880001,53.900002,45.229843,7100700
+2015-06-23,54.040001,54.180000,53.720001,54.119999,45.414455,5679000
+2015-06-24,53.750000,53.970001,53.520000,53.709999,45.070408,5525000
+2015-06-25,54.090000,54.450001,54.000000,54.070000,45.372494,5389900
+2015-06-26,54.459999,54.750000,54.299999,54.619999,45.834023,6637200
+2015-06-29,53.869999,54.389999,53.509998,53.549999,44.936146,6534100
+2015-06-30,54.150002,54.299999,53.139999,53.619999,44.994884,9794000
+2015-07-01,53.860001,54.209999,53.599998,53.889999,45.221451,6107700
+2015-07-02,54.029999,54.700001,53.950001,54.240002,45.515152,5684700
+2015-07-06,53.639999,54.410000,53.630001,54.310001,45.573891,5396400
+2015-07-07,54.290001,54.540001,53.360001,54.380001,45.632618,9462300
+2015-07-08,53.860001,54.020000,53.310001,53.389999,44.801876,8139300
+2015-07-09,54.070000,54.500000,53.880001,54.049999,45.355705,7681000
+2015-07-10,54.540001,54.730000,54.180000,54.570000,45.792072,8087800
+2015-07-13,55.000000,55.889999,54.900002,55.700001,46.740314,7477200
+2015-07-14,55.959999,56.060001,55.520000,55.750000,46.782257,7028000
+2015-07-15,55.919998,55.950001,55.290001,55.340000,46.438213,8212600
+2015-07-16,56.060001,56.160000,55.660000,55.740002,46.773865,7305500
+2015-07-17,55.900002,55.900002,55.369999,55.689999,46.731899,8715400
+2015-07-20,55.730000,56.740002,55.700001,56.209999,47.168255,8029600
+2015-07-21,56.380001,56.470001,55.779999,56.200001,47.159882,6717500
+2015-07-22,56.430000,56.869999,56.250000,56.689999,47.571053,6876100
+2015-07-23,56.980000,57.000000,56.160000,56.560001,47.461967,12439200
+2015-07-24,59.119999,59.310001,57.150002,57.290001,48.074535,14559700
+2015-07-27,57.209999,57.470001,56.849998,56.980000,47.814411,8993500
+2015-07-28,57.389999,57.400002,56.560001,57.139999,47.948669,8689200
+2015-07-29,57.380001,57.799999,57.139999,57.509998,48.259159,8470500
+2015-07-30,57.299999,58.150002,57.009998,58.060001,48.720680,7337900
+2015-07-31,58.439999,58.439999,57.730000,57.930000,48.611588,6519500
+2015-08-03,58.619999,58.959999,58.040001,58.189999,48.829773,7664000
+2015-08-04,58.250000,58.720001,58.029999,58.700001,49.393543,9113100
+2015-08-05,59.150002,59.320000,58.830002,59.009998,49.654392,7349100
+2015-08-06,59.130001,59.200001,57.090000,57.230000,48.156609,11064500
+2015-08-07,57.330002,57.360001,56.509998,57.200001,48.131359,7782000
+2015-08-10,57.290001,57.630001,55.750000,56.270000,47.348808,12029200
+2015-08-11,55.790001,56.439999,55.240002,56.349998,47.416119,8062600
+2015-08-12,55.689999,56.400002,54.950001,56.380001,47.441368,10064400
+2015-08-13,56.520000,57.250000,56.509998,56.849998,47.836842,6731500
+2015-08-14,56.950001,57.119999,56.660000,57.099998,48.047211,4803900
+2015-08-17,57.000000,57.759998,56.730000,57.740002,48.585747,5768400
+2015-08-18,57.959999,58.060001,57.660000,57.830002,48.661480,5575400
+2015-08-19,57.580002,58.080002,57.119999,57.590000,48.459534,6044200
+2015-08-20,57.000000,57.150002,55.770000,55.810001,46.961735,7470900
+2015-08-21,54.720001,54.860001,52.599998,52.840000,44.462608,20211500
+2015-08-24,48.049999,52.669998,42.049999,50.340000,42.358963,27158800
+2015-08-25,52.959999,53.610001,51.049999,51.090000,42.990059,19659000
+2015-08-26,52.990002,54.150002,51.270000,53.959999,45.405033,15517600
+2015-08-27,54.759998,56.209999,54.410000,55.950001,47.079536,15987900
+2015-08-28,55.700001,56.310001,55.200001,55.630001,46.810280,7584800
+2015-08-31,55.189999,55.470001,54.500000,54.709999,46.036125,7971200
+2015-09-01,53.000000,54.360001,52.740002,53.500000,45.017967,13424900
+2015-09-02,54.500000,55.290001,53.750000,55.259998,46.498924,9891100
+2015-09-03,55.720001,55.759998,54.480000,54.689999,46.019306,7968900
+2015-09-04,53.869999,54.570000,53.840000,54.279999,45.674309,6994300
+2015-09-08,55.310001,55.450001,54.529999,55.209999,46.456852,8051700
+2015-09-09,55.900002,56.000000,54.570000,54.689999,46.019306,8406700
+2015-09-10,54.340000,55.689999,54.330002,55.369999,46.591496,8924800
+2015-09-11,55.189999,56.540001,55.029999,56.529999,47.567581,8363100
+2015-09-14,56.540001,56.910000,56.049999,56.290001,47.365627,5463900
+2015-09-15,56.430000,57.209999,56.119999,56.910000,47.887337,6741300
+2015-09-16,56.830002,57.349998,56.209999,57.259998,48.181843,6593400
+2015-09-17,57.320000,58.099998,57.040001,57.279999,48.198673,7525300
+2015-09-18,56.490002,57.630001,56.279999,56.840000,47.828445,16268000
+2015-09-21,57.200001,57.840000,56.959999,57.540001,48.417454,6220100
+2015-09-22,56.849998,57.250000,56.700001,57.119999,48.064037,8585100
+2015-09-23,57.160000,57.930000,57.049999,57.790001,48.627819,6829200
+2015-09-24,57.380001,58.540001,57.169998,58.369999,49.115860,10027300
+2015-09-25,58.919998,58.959999,57.740002,57.990002,48.796112,10627000
+2015-09-28,58.009998,58.430000,55.619999,55.770000,46.928082,11548100
+2015-09-29,55.849998,56.299999,54.810001,55.720001,46.886009,9392100
+2015-09-30,56.400002,56.900002,55.610001,56.840000,47.828445,9799600
+2015-10-01,56.990002,57.500000,55.889999,57.480000,48.366955,8497100
+2015-10-02,56.990002,58.090000,56.540001,58.080002,48.871845,9036800
+2015-10-05,58.490002,59.180000,58.070000,59.040001,49.679642,8199000
+2015-10-06,58.820000,59.139999,58.220001,58.689999,49.385124,5538000
+2015-10-07,58.619999,58.830002,57.900002,58.779999,49.460861,8138300
+2015-10-08,58.779999,59.709999,58.389999,59.459999,50.033039,6834800
+2015-10-09,59.470001,60.110001,59.299999,60.070000,50.546352,7969900
+2015-10-12,60.349998,60.889999,60.040001,60.540001,50.941822,6430300
+2015-10-13,60.340000,60.750000,60.020000,60.160000,50.622074,6262800
+2015-10-14,60.000000,60.169998,58.430000,58.820000,49.494514,8365600
+2015-10-15,58.950001,59.830002,58.080002,59.689999,50.226589,9745900
+2015-10-16,59.959999,60.290001,59.459999,59.930000,50.428535,12860800
+2015-10-19,60.130001,61.290001,59.869999,60.970001,51.303642,8117200
+2015-10-20,61.220001,61.360001,60.560001,60.880001,51.227924,6089100
+2015-10-21,61.070000,61.119999,60.160000,60.529999,50.933414,6055300
+2015-10-22,60.959999,61.709999,60.169998,61.490002,51.741215,9182000
+2015-10-23,62.110001,62.799999,61.619999,62.610001,52.683647,8206000
+2015-10-26,62.980000,63.840000,62.970001,63.430000,53.373634,9751700
+2015-10-27,63.369999,63.410000,62.189999,62.709999,52.767788,8973200
+2015-10-28,63.110001,63.520000,62.419998,63.509998,53.440952,9627300
+2015-10-29,63.419998,63.500000,61.709999,62.500000,52.591084,14839100
+2015-10-30,63.689999,64.000000,62.259998,62.570000,52.649982,16822300
+2015-11-02,63.009998,63.099998,62.119999,62.240002,52.372307,8547200
+2015-11-03,62.000000,62.980000,61.650002,62.799999,52.843510,8847700
+2015-11-04,63.040001,63.040001,61.340000,61.959999,52.136700,9085100
+2015-11-05,62.169998,62.459999,62.009998,62.279999,52.405960,6145000
+2015-11-06,62.049999,62.240002,61.610001,61.970001,52.145107,6616300
+2015-11-09,61.750000,61.970001,60.860001,61.340000,51.782108,6838300
+2015-11-10,61.540001,62.320000,61.209999,62.180000,52.491234,6689000
+2015-11-11,62.549999,62.570000,61.810001,61.869999,52.229519,4437300
+2015-11-12,61.340000,61.650002,60.750000,61.070000,51.554180,6793800
+2015-11-13,60.889999,61.349998,59.610001,59.740002,50.431419,8821600
+2015-11-16,59.500000,60.689999,59.500000,60.680000,51.224949,8096600
+2015-11-17,60.950001,61.560001,60.439999,60.549999,51.115208,6695300
+2015-11-18,60.660000,61.869999,60.330002,61.799999,52.170437,7215300
+2015-11-19,61.799999,61.930000,61.389999,61.459999,51.883411,5154400
+2015-11-20,61.959999,62.150002,61.580002,61.990002,52.330826,8302500
+2015-11-23,62.139999,63.189999,62.099998,62.639999,52.879555,8493500
+2015-11-24,62.060001,62.369999,61.220001,61.959999,52.305508,7908200
+2015-11-25,62.049999,62.500000,62.000000,62.189999,52.499672,4549900
+2015-11-27,62.189999,62.380001,61.930000,62.180000,52.491234,2447900
+2015-11-30,62.099998,62.290001,61.200001,61.389999,51.824322,9863800
+2015-12-01,61.080002,61.680000,60.509998,61.369999,51.807426,10910800
+2015-12-02,61.630001,61.709999,61.119999,61.220001,51.680817,6587500
+2015-12-03,61.369999,61.450001,59.150002,59.549999,50.271030,12056100
+2015-12-04,59.860001,61.869999,59.599998,61.750000,52.128231,9100600
+2015-12-07,61.750000,61.950001,61.439999,61.889999,52.246407,5967800
+2015-12-08,61.689999,62.430000,61.520000,62.160000,52.474339,6664900
+2015-12-09,61.709999,62.540001,60.820000,61.180000,51.647045,8541600
+2015-12-10,61.130001,62.139999,61.009998,61.869999,52.229519,6623900
+2015-12-11,60.860001,61.189999,59.599998,59.820000,50.498955,11489300
+2015-12-14,60.040001,60.139999,58.610001,59.919998,50.583363,13406100
+2015-12-15,60.549999,60.680000,59.970001,59.980000,50.634026,7842100
+2015-12-16,60.320000,60.500000,59.509998,60.349998,50.946369,9281800
+2015-12-17,60.660000,60.830002,59.470001,59.520000,50.245689,9079400
+2015-12-18,59.200001,59.500000,58.270000,58.619999,49.485943,18099500
+2015-12-21,58.889999,59.619999,58.660000,59.540001,50.262585,7187500
+2015-12-22,59.939999,60.070000,59.279999,59.990002,50.642460,6501400
+2015-12-23,60.259998,60.369999,59.959999,60.340000,50.937923,4510200
+2015-12-24,60.369999,60.509998,60.169998,60.320000,50.921040,2204300
+2015-12-28,60.020000,60.330002,59.580002,60.189999,50.811302,4437200
+2015-12-29,60.459999,61.320000,60.349998,61.130001,51.604836,5477300
+2015-12-30,61.220001,61.400002,60.750000,60.820000,51.343140,3973900
+2015-12-31,60.650002,60.810001,60.020000,60.029999,50.676231,4960900
+2016-01-04,58.770000,58.830002,57.599998,58.259998,49.182049,13521500
+2016-01-05,58.790001,58.790001,57.980000,58.650002,49.511265,9617800
+2016-01-06,57.700001,58.529999,57.639999,58.130001,49.072281,8266300
+2016-01-07,56.880001,57.910000,56.160000,56.689999,47.856663,11140900
+2016-01-08,57.410000,57.730000,56.529999,56.630001,47.806023,10427000
+2016-01-11,57.000000,58.119999,56.779999,57.820000,48.810596,10757300
+2016-01-12,58.389999,59.529999,58.180000,59.459999,50.195042,12375800
+2016-01-13,59.799999,60.000000,57.799999,57.869999,48.852802,11303600
+2016-01-14,57.509998,59.430000,56.919998,58.980000,49.789837,11444100
+2016-01-15,57.070000,58.389999,56.750000,58.000000,48.962543,15246100
+2016-01-19,58.669998,59.389999,58.119999,58.549999,49.426838,12289000
+2016-01-20,57.570000,57.959999,54.939999,56.919998,48.050827,22786400
+2016-01-21,57.840000,59.380001,57.669998,59.029999,49.832047,20888500
+2016-01-22,57.549999,59.400002,57.410000,59.169998,49.950233,32820200
+2016-01-25,59.360001,59.380001,57.610001,57.709999,48.717728,13554300
+2016-01-26,57.919998,58.869999,57.799999,58.610001,49.477489,8898100
+2016-01-27,58.869999,58.959999,57.259998,57.630001,48.650196,12491300
+2016-01-28,58.290001,59.419998,58.000000,59.290001,50.051544,11832400
+2016-01-29,59.779999,60.880001,59.639999,60.770000,51.300934,13224400
+2016-02-01,60.660000,61.790001,60.270000,61.400002,51.832756,9529100
+2016-02-02,60.660000,60.900002,60.180000,60.700001,51.409283,9407400
+2016-02-03,60.880001,61.130001,58.500000,59.529999,50.418358,12254500
+2016-02-04,59.410000,59.450001,57.990002,58.290001,49.368153,13944900
+2016-02-05,58.099998,58.200001,54.250000,54.490002,46.149799,24529000
+2016-02-08,53.090000,54.470001,52.630001,54.139999,45.853367,21457500
+2016-02-09,53.189999,55.290001,53.169998,54.419998,46.090504,11605100
+2016-02-10,55.279999,56.349998,55.009998,55.139999,46.700306,11663900
+2016-02-11,53.889999,55.389999,53.549999,54.919998,46.513981,12106100
+2016-02-12,55.560001,56.040001,55.040001,55.860001,47.310104,8680200
+2016-02-16,56.790001,56.849998,55.980000,56.410000,47.775913,11594800
+2016-02-17,56.700001,57.660000,56.160000,57.630001,48.809185,11955200
+2016-02-18,57.570000,57.570000,56.669998,56.959999,48.241734,8494000
+2016-02-19,56.919998,57.860001,56.520000,57.669998,48.843071,9033600
+2016-02-22,58.630001,58.950001,58.169998,58.869999,49.859390,8390700
+2016-02-23,58.450001,58.900002,58.000000,58.459999,49.512154,7064100
+2016-02-24,57.209999,58.349998,56.279999,58.110001,49.215714,10780900
+2016-02-25,58.459999,58.750000,58.000000,58.750000,49.757759,6262100
+2016-02-26,59.000000,59.209999,57.919998,58.340000,49.410515,7473400
+2016-02-29,58.250000,59.150002,58.099998,58.209999,49.300411,7645100
+2016-03-01,58.770000,60.200001,58.500000,60.040001,50.850319,9183600
+2016-03-02,59.830002,60.000000,58.830002,59.560001,50.443783,8856400
+2016-03-03,59.119999,59.200001,58.200001,59.040001,50.003380,8261900
+2016-03-04,59.139999,59.189999,58.230000,58.700001,49.715405,8344800
+2016-03-07,58.439999,58.669998,57.310001,58.000000,49.122562,9199100
+2016-03-08,57.580002,58.230000,57.259998,57.599998,48.783787,8127400
+2016-03-09,57.779999,57.970001,56.790001,57.070000,48.334900,9734600
+2016-03-10,57.509998,57.860001,56.919998,57.520000,48.716030,7014500
+2016-03-11,58.099998,58.099998,56.570000,57.590000,48.775311,15497600
+2016-03-14,57.580002,58.779999,57.500000,58.650002,49.673065,9053300
+2016-03-15,58.320000,59.160000,58.169998,59.080002,50.037247,7428500
+2016-03-16,58.650002,59.820000,58.650002,59.669998,50.536945,8069400
+2016-03-17,59.470001,59.980000,59.369999,59.549999,50.435310,7734700
+2016-03-18,59.910000,60.450001,59.430000,59.700001,50.562347,14313600
+2016-03-21,59.560001,59.860001,59.020000,59.099998,50.054188,6487200
+2016-03-22,59.000000,59.549999,58.570000,59.380001,50.291332,8246800
+2016-03-23,59.139999,59.400002,58.689999,58.830002,49.825508,5794500
+2016-03-24,58.700001,58.790001,58.279999,58.360001,49.427448,5948300
+2016-03-28,58.560001,59.470001,58.400002,58.959999,49.935612,5791600
+2016-03-29,58.820000,59.740002,58.820000,59.549999,50.435310,6031400
+2016-03-30,60.000000,60.259998,59.509998,60.009998,50.824902,5723500
+2016-03-31,59.770000,60.209999,59.680000,59.700001,50.562347,5622800
+2016-04-01,59.610001,61.169998,59.410000,61.020000,51.680325,9401100
+2016-04-04,61.099998,61.180000,60.080002,60.250000,51.028172,5799900
+2016-04-05,59.880001,60.230000,59.439999,60.040001,50.850319,4994800
+2016-04-06,60.020000,60.910000,59.910000,60.830002,51.519394,5667300
+2016-04-07,60.590000,61.540001,60.540001,61.169998,51.807350,8239200
+2016-04-08,61.500000,61.639999,60.700001,61.040001,51.697250,5064900
+2016-04-11,61.220001,61.500000,60.779999,60.900002,51.578678,6103400
+2016-04-12,58.950001,59.680000,58.369999,59.500000,50.392967,17565800
+2016-04-13,60.320000,61.080002,59.750000,60.209999,50.994293,9898500
+2016-04-14,60.259998,60.400002,59.910000,60.130001,50.926529,5157400
+2016-04-15,60.240002,60.619999,60.009998,60.509998,51.248371,5965300
+2016-04-18,60.689999,61.070000,60.360001,60.889999,51.570210,7228600
+2016-04-19,61.160000,61.250000,60.480000,60.900002,51.578678,7283600
+2016-04-20,61.040001,61.430000,60.849998,60.900002,51.578678,5558800
+2016-04-21,60.900002,61.099998,60.480000,60.639999,51.358463,12799100
+2016-04-22,59.009998,59.099998,57.029999,57.680000,48.851528,29836700
+2016-04-25,57.619999,57.959999,57.580002,57.770000,48.927757,8428000
+2016-04-26,58.049999,58.669998,57.560001,57.720001,48.885410,8839100
+2016-04-27,57.509998,57.650002,56.619999,56.900002,48.190918,12390800
+2016-04-28,56.590000,57.360001,56.320000,56.419998,47.784389,9196600
+2016-04-29,56.020000,56.430000,55.290001,56.230000,47.623463,12133400
+2016-05-02,56.290001,57.369999,56.110001,57.360001,48.580517,8616200
+2016-05-03,56.700001,57.060001,56.139999,56.250000,47.807098,7854300
+2016-05-04,55.980000,56.650002,55.799999,56.389999,47.926071,6508500
+2016-05-05,56.369999,56.770000,56.009998,56.250000,47.807098,6215400
+2016-05-06,55.959999,56.320000,55.380001,56.310001,47.858097,6378700
+2016-05-09,56.320000,56.930000,56.230000,56.639999,48.138561,5976200
+2016-05-10,56.849998,57.599998,56.709999,57.490002,48.860985,7931200
+2016-05-11,57.130001,57.389999,56.090000,56.230000,47.790100,8118900
+2016-05-12,56.570000,56.790001,55.820000,56.299999,47.849590,6870300
+2016-05-13,56.430000,56.599998,55.730000,55.820000,47.441643,5466000
+2016-05-16,55.700001,55.770000,55.200001,55.529999,47.195160,9536200
+2016-05-17,55.380001,55.639999,54.509998,54.880001,46.642727,10530000
+2016-05-18,54.759998,55.169998,54.380001,54.799999,46.574734,7455200
+2016-05-19,54.430000,54.619999,54.189999,54.549999,46.362263,7582800
+2016-05-20,54.880001,55.369999,54.580002,54.619999,46.421757,8430800
+2016-05-23,54.619999,54.820000,54.290001,54.599998,46.404755,7352100
+2016-05-24,54.740002,55.619999,54.680000,55.439999,47.118675,7748700
+2016-05-25,55.200001,55.459999,54.950001,55.150002,46.872208,8115500
+2016-05-26,55.549999,55.869999,54.950001,55.290001,46.991184,9451700
+2016-05-27,55.360001,55.549999,55.099998,55.150002,46.872208,6631100
+2016-05-31,55.500000,55.500000,54.700001,54.889999,46.651222,12044000
+2016-06-01,54.759998,55.490002,54.720001,54.820000,46.591736,8761600
+2016-06-02,54.900002,55.000000,54.459999,54.619999,46.421757,8307500
+2016-06-03,54.709999,55.080002,54.400002,54.610001,46.413254,6649200
+2016-06-06,54.720001,55.869999,54.689999,55.590000,47.246159,9900900
+2016-06-07,55.650002,56.099998,55.279999,55.299999,46.999695,7173100
+2016-06-08,55.500000,55.500000,54.900002,55.220001,46.931698,7623900
+2016-06-09,55.150002,55.610001,55.060001,55.580002,47.237667,5927900
+2016-06-10,54.919998,55.200001,54.500000,54.869999,46.634228,8118700
+2016-06-13,54.790001,55.599998,54.759998,55.040001,46.778713,7908400
+2016-06-14,55.049999,55.580002,55.009998,55.570000,47.229172,8036500
+2016-06-15,55.639999,56.090000,55.270000,55.349998,47.042171,7447300
+2016-06-16,54.900002,55.590000,54.410000,55.529999,47.195160,7968000
+2016-06-17,55.610001,55.619999,55.040001,55.310001,47.008190,9503000
+2016-06-20,55.770000,56.279999,55.380001,55.380001,47.067688,7286700
+2016-06-21,55.520000,56.029999,55.450001,55.810001,47.433151,7445100
+2016-06-22,55.880001,55.980000,55.490002,55.610001,47.263165,7215400
+2016-06-23,55.980000,56.200001,55.900002,56.130001,47.705109,5569400
+2016-06-24,54.049999,55.570000,54.009998,54.680000,46.472744,14654700
+2016-06-27,54.200001,54.480000,53.410000,53.689999,45.631344,11631900
+2016-06-28,54.099998,54.900002,53.950001,54.849998,46.617229,8417000
+2016-06-29,55.419998,56.950001,55.360001,56.740002,48.223549,11103800
+2016-06-30,56.810001,57.189999,56.520000,57.119999,48.546497,10215200
+2016-07-01,57.040001,57.360001,56.849998,56.990002,48.436024,8330300
+2016-07-05,56.810001,56.959999,56.549999,56.770000,48.249046,7274200
+2016-07-06,56.520000,57.110001,56.320000,56.750000,48.232048,8474200
+2016-07-07,56.660000,57.000000,56.470001,56.910000,48.368031,6813300
+2016-07-08,56.919998,57.000000,56.360001,56.509998,48.028069,12655500
+2016-07-11,56.799999,56.919998,56.060001,56.320000,47.866592,10394400
+2016-07-12,56.650002,57.599998,56.509998,57.480000,48.852474,10998500
+2016-07-13,56.799999,57.259998,56.349998,56.480000,48.002586,12183600
+2016-07-14,57.000000,57.680000,56.970001,57.590000,48.945969,11353600
+2016-07-15,57.689999,57.740002,57.130001,57.410000,48.792988,8494000
+2016-07-18,57.590000,57.590000,56.849998,56.919998,48.376530,7614600
+2016-07-19,56.849998,57.139999,56.549999,56.759998,48.240547,8719800
+2016-07-20,57.000000,57.660000,56.709999,57.540001,48.903469,9446400
+2016-07-21,57.619999,57.669998,57.040001,57.599998,48.954475,16151700
+2016-07-22,57.599998,58.240002,57.200001,57.900002,49.209438,23899300
+2016-07-25,57.720001,58.090000,57.500000,57.950001,49.251930,10486000
+2016-07-26,58.580002,58.840000,58.200001,58.310001,49.557907,10106700
+2016-07-27,58.380001,58.400002,57.669998,57.849998,49.166935,6551800
+2016-07-28,57.880001,58.310001,57.740002,58.209999,49.472908,6830100
+2016-07-29,58.180000,58.430000,57.919998,58.049999,49.336929,6914900
+2016-08-01,58.000000,58.049999,57.430000,57.630001,48.979965,7997600
+2016-08-02,57.250000,57.340000,56.540001,56.730000,48.382957,7574600
+2016-08-03,56.459999,56.590000,55.720001,55.939999,47.709194,11484800
+2016-08-04,56.049999,56.290001,55.380001,55.419998,47.265709,11193700
+2016-08-05,55.799999,56.119999,55.520000,55.900002,47.675087,9206200
+2016-08-08,55.970001,55.990002,55.169998,55.360001,47.214535,9129300
+2016-08-09,55.389999,55.709999,55.180000,55.200001,47.078075,7136700
+2016-08-10,55.369999,55.709999,55.110001,55.619999,47.436275,6991100
+2016-08-11,55.750000,55.959999,55.459999,55.470001,47.308357,6191400
+2016-08-12,55.270000,55.750000,55.230000,55.470001,47.308357,5039800
+2016-08-15,55.650002,55.700001,55.180000,55.250000,47.120724,5968700
+2016-08-16,55.250000,55.570000,54.919998,55.369999,47.223068,5750900
+2016-08-17,55.770000,55.919998,55.430000,55.799999,47.589790,7410600
+2016-08-18,55.779999,55.900002,55.490002,55.529999,47.359524,5390800
+2016-08-19,55.459999,55.560001,54.849998,54.939999,46.856339,8981200
+2016-08-22,54.980000,55.919998,54.950001,55.849998,47.632450,8837800
+2016-08-23,56.169998,56.540001,56.000000,56.400002,48.101521,7827900
+2016-08-24,57.000000,57.980000,56.950001,57.090000,48.689991,13200500
+2016-08-25,57.040001,57.450001,56.900002,57.290001,48.860569,6686600
+2016-08-26,57.480000,57.830002,57.000000,57.290001,48.860569,6940500
+2016-08-29,57.220001,57.480000,56.610001,56.799999,48.442657,7026700
+2016-08-30,56.660000,56.750000,56.009998,56.400002,48.101521,6377700
+2016-08-31,56.310001,56.419998,55.910000,56.230000,47.956520,6996900
+2016-09-01,56.299999,56.560001,55.830002,56.310001,48.024761,6230100
+2016-09-02,56.520000,56.650002,55.990002,56.180000,47.913876,7441500
+2016-09-06,56.180000,56.419998,55.689999,56.020000,47.777424,6472900
+2016-09-07,56.189999,56.599998,56.119999,56.320000,48.033287,11428600
+2016-09-08,56.099998,56.150002,55.200001,55.299999,47.163376,12673600
+2016-09-09,55.139999,55.200001,54.299999,54.349998,46.353153,10658100
+2016-09-12,53.919998,54.790001,53.919998,54.709999,46.660175,11002500
+2016-09-13,54.389999,54.549999,53.750000,53.980000,46.037582,10050200
+2016-09-14,54.259998,54.349998,53.799999,53.900002,45.969364,6688400
+2016-09-15,53.959999,54.130001,53.540001,54.110001,46.148453,8076800
+2016-09-16,53.939999,54.090000,53.410000,53.740002,45.832901,10207800
+2016-09-19,53.959999,53.970001,52.900002,53.009998,45.210300,9231600
+2016-09-20,53.400002,53.439999,53.049999,53.299999,45.457634,8731500
+2016-09-21,53.430000,54.029999,53.279999,53.980000,46.037582,9213600
+2016-09-22,54.200001,54.599998,53.970001,54.389999,46.387264,9096700
+2016-09-23,54.000000,54.560001,54.000000,54.430000,46.421371,6945100
+2016-09-26,54.279999,54.340000,53.860001,54.040001,46.088760,7755600
+2016-09-27,54.000000,54.209999,53.820000,54.189999,46.216690,6463700
+2016-09-28,53.880001,54.080002,53.529999,53.980000,46.037582,8593500
+2016-09-29,53.880001,54.000000,52.910000,53.450001,45.585571,11993500
+2016-09-30,53.650002,54.389999,53.560001,54.139999,46.174057,13767800
+2016-10-03,54.099998,54.150002,53.669998,53.840000,45.918182,5478600
+2016-10-04,54.130001,54.130001,53.410000,53.529999,45.653801,6176400
+2016-10-05,53.500000,53.759998,53.279999,53.349998,45.500282,7451400
+2016-10-06,53.299999,53.480000,53.029999,53.139999,45.321171,6130300
+2016-10-07,53.369999,53.610001,53.000000,53.459999,45.594101,7279700
+2016-10-10,53.529999,53.599998,53.270000,53.299999,45.457634,7224300
+2016-10-11,53.130001,53.400002,52.740002,52.919998,45.133553,9720400
+2016-10-12,53.009998,53.470001,52.779999,53.160000,45.338238,6320500
+2016-10-13,52.880001,53.130001,52.669998,52.950001,45.159134,6958100
+2016-10-14,53.119999,53.369999,52.959999,53.080002,45.270000,6430100
+2016-10-17,52.939999,53.150002,52.689999,52.759998,44.997093,5223500
+2016-10-18,53.240002,53.320000,52.590000,52.610001,44.869167,6550400
+2016-10-19,52.910000,53.740002,52.900002,53.150002,45.329712,9095300
+2016-10-20,53.360001,53.740002,52.910000,53.590000,45.704967,9286800
+2016-10-21,53.419998,53.700001,53.250000,53.630001,45.739082,6767200
+2016-10-24,53.900002,54.459999,53.889999,54.180000,46.208153,6919700
+2016-10-25,54.099998,54.169998,53.500000,53.669998,45.773201,6052800
+2016-10-26,53.599998,53.840000,53.360001,53.630001,45.739082,5817800
+2016-10-27,53.599998,53.830002,53.130001,53.590000,45.704967,7900000
+2016-10-28,53.650002,53.840000,53.110001,53.529999,45.653801,6620300
+2016-10-31,53.700001,53.700001,53.060001,53.070000,45.261471,9142500
+2016-11-01,53.139999,53.209999,52.090000,52.500000,44.775360,15425800
+2016-11-02,52.340000,53.459999,52.310001,52.980000,45.184719,10851700
+2016-11-03,52.990002,53.000000,51.340000,51.770000,44.152763,21847300
+2016-11-04,51.430000,53.740002,50.840000,52.750000,44.988567,21956800
+2016-11-07,53.500000,54.680000,53.189999,54.490002,46.472553,14916800
+2016-11-08,54.400002,54.790001,54.119999,54.619999,46.583416,9352000
+2016-11-09,53.200001,54.820000,52.799999,54.580002,46.549297,13727800
+2016-11-10,54.639999,54.820000,53.509998,53.570000,45.687908,13621700
+2016-11-11,53.430000,53.990002,53.250000,53.930000,45.994930,8436400
+2016-11-14,53.930000,54.470001,53.500000,54.220001,46.242271,10489800
+2016-11-15,54.090000,54.689999,53.900002,54.590000,46.773495,9588000
+2016-11-16,54.330002,55.520000,54.259998,55.439999,47.501774,10779200
+2016-11-17,55.220001,55.900002,55.060001,55.849998,47.853092,8744500
+2016-11-18,55.720001,56.119999,55.419998,55.770000,47.784538,8741000
+2016-11-21,55.509998,56.160000,55.509998,56.099998,48.067284,8004000
+2016-11-22,56.320000,57.150002,55.880001,57.119999,48.941231,10268700
+2016-11-23,56.910000,57.639999,56.900002,57.590000,49.343937,8183600
+2016-11-25,57.700001,57.700001,57.259998,57.430000,49.206852,3228800
+2016-11-28,57.000000,57.860001,56.759998,57.590000,49.343937,8750900
+2016-11-29,57.639999,58.209999,57.500000,58.169998,49.840881,10582900
+2016-11-30,58.189999,58.250000,57.860001,57.970001,49.669533,9528000
+2016-12-01,57.340000,58.520000,57.200001,58.509998,50.132202,12381600
+2016-12-02,56.650002,57.750000,56.570000,57.209999,49.018353,16870000
+2016-12-05,56.959999,57.840000,56.959999,57.500000,49.266823,7701200
+2016-12-06,57.660000,57.700001,57.139999,57.439999,49.215427,7035700
+2016-12-07,57.540001,58.849998,57.450001,58.759998,50.346413,9094800
+2016-12-08,59.000000,59.250000,58.410000,58.650002,50.252163,7972500
+2016-12-09,58.919998,58.950001,58.430000,58.750000,50.337845,7091300
+2016-12-12,58.540001,58.790001,58.340000,58.770000,50.354980,7736200
+2016-12-13,58.990002,59.540001,58.660000,59.310001,50.817657,8878100
+2016-12-14,59.029999,59.250000,58.599998,58.750000,50.337845,9022900
+2016-12-15,57.970001,58.209999,57.520000,57.709999,49.446758,11837800
+2016-12-16,58.009998,58.070000,57.560001,57.660000,49.403915,10611500
+2016-12-19,57.439999,57.980000,57.439999,57.650002,49.395340,6433800
+2016-12-20,57.810001,58.060001,57.320000,57.700001,49.438187,4888300
+2016-12-21,57.500000,57.869999,57.410000,57.439999,49.215427,5380500
+2016-12-22,57.310001,57.400002,56.720001,57.110001,48.932663,6777700
+2016-12-23,57.290001,57.360001,56.889999,57.009998,48.846989,4298500
+2016-12-27,56.990002,57.389999,56.810001,56.860001,48.718460,4186200
+2016-12-28,56.799999,56.900002,56.250000,56.349998,48.281483,5548700
+2016-12-29,56.349998,56.470001,56.139999,56.320000,48.255787,3780900
+2016-12-30,56.279999,56.450001,55.400002,55.520000,47.570343,8344500
+2017-01-03,55.910000,55.950001,55.040001,55.349998,47.424675,7809300
+2017-01-04,55.560001,56.200001,55.380001,55.990002,47.973038,7796300
+2017-01-05,56.080002,56.529999,55.810001,56.459999,48.375740,7602300
+2017-01-06,56.630001,57.270000,56.080002,57.130001,48.949810,8587800
+2017-01-09,57.259998,58.340000,57.250000,58.200001,49.866600,12640500
+2017-01-10,58.220001,58.259998,57.830002,57.880001,49.592426,6671800
+2017-01-11,57.799999,58.119999,57.590000,58.099998,49.780930,6028000
+2017-01-12,58.000000,58.130001,57.639999,58.029999,49.720921,4733000
+2017-01-13,58.029999,58.099998,57.650002,57.849998,49.566704,4745600
+2017-01-17,57.619999,58.250000,57.410000,58.000000,49.695236,5734700
+2017-01-18,58.320000,58.580002,58.029999,58.450001,50.080795,7375700
+2017-01-19,58.310001,58.450001,57.720001,57.889999,49.600990,7850500
+2017-01-20,58.139999,58.200001,57.410000,57.660000,49.403915,7651600
+2017-01-23,57.419998,57.900002,57.150002,57.759998,49.489594,6814400
+2017-01-24,57.930000,58.500000,57.759998,58.439999,50.072224,10704100
+2017-01-25,58.669998,58.930000,58.450001,58.700001,50.294998,7117600
+2017-01-26,58.700001,59.000000,58.259998,58.459999,50.089378,12382400
+2017-01-27,55.750000,56.590000,55.650002,56.119999,48.084423,28884900
+2017-01-30,56.000000,56.240002,55.580002,55.900002,47.895931,13322000
+2017-01-31,55.799999,55.869999,54.880001,55.220001,47.313293,14308000
+2017-02-01,55.490002,55.500000,53.810001,53.900002,46.182293,18796900
+2017-02-02,54.040001,54.389999,53.849998,53.869999,46.156582,15289700
+2017-02-03,54.209999,55.099998,54.009998,55.060001,47.176201,14161700
+2017-02-06,55.009998,55.750000,54.900002,55.730000,47.750271,13029800
+2017-02-07,55.790001,55.840000,55.180000,55.240002,47.543709,9910500
+2017-02-08,55.189999,55.500000,55.099998,55.220001,47.526489,11681900
+2017-02-09,55.230000,56.119999,55.209999,55.810001,48.034294,11106800
+2017-02-10,55.730000,56.400002,55.560001,56.220001,48.387165,11179000
+2017-02-13,56.500000,56.660000,56.029999,56.110001,48.292492,8027900
+2017-02-14,56.020000,56.610001,56.020000,56.580002,48.697010,8865900
+2017-02-15,56.560001,56.880001,56.310001,56.860001,48.938004,6967200
+2017-02-16,56.959999,56.990002,56.529999,56.730000,48.826115,8524500
+2017-02-17,56.799999,57.570000,56.709999,57.349998,49.359718,11008400
+2017-02-21,57.410000,57.810001,57.400002,57.540001,49.523247,8289200
+2017-02-22,57.520000,57.849998,57.349998,57.570000,49.549072,7876600
+2017-02-23,57.599998,57.790001,57.389999,57.639999,49.609333,7178600
+2017-02-24,57.610001,57.709999,57.150002,57.480000,49.471611,7806200
+2017-02-27,57.240002,57.299999,56.660000,56.779999,48.869133,7702400
+2017-02-28,56.709999,57.060001,56.549999,56.869999,48.946602,8750700
+2017-03-01,57.270000,57.400002,56.939999,57.139999,49.178997,7198000
+2017-03-02,57.070000,57.189999,56.849998,57.119999,49.161774,6595400
+2017-03-03,56.700001,57.259998,56.700001,57.099998,49.144558,7735900
+2017-03-06,56.779999,56.810001,56.330002,56.680000,48.783077,9160000
+2017-03-07,56.580002,56.750000,56.020000,56.200001,48.369965,10890300
+2017-03-08,56.150002,56.349998,55.540001,55.740002,47.974045,13061600
+2017-03-09,55.750000,55.799999,54.810001,55.189999,47.500679,17844200
+2017-03-10,55.389999,55.400002,54.419998,54.529999,46.932617,13886400
+2017-03-13,54.570000,54.880001,54.400002,54.630001,47.018696,9090200
+2017-03-14,54.619999,54.740002,54.189999,54.270000,46.708851,7892900
+2017-03-15,54.389999,54.650002,54.090000,54.540001,46.941227,8712000
+2017-03-16,54.849998,54.990002,54.660000,54.799999,47.165001,8074300
+2017-03-17,55.040001,56.130001,54.950001,55.779999,48.008472,15822100
+2017-03-20,55.869999,56.049999,55.509998,55.810001,48.034294,7948400
+2017-03-21,56.049999,56.450001,55.490002,55.540001,47.801903,8030600
+2017-03-22,55.680000,56.040001,55.509998,55.889999,48.103138,8452100
+2017-03-23,56.150002,56.430000,55.779999,55.849998,48.068707,7357200
+2017-03-24,56.110001,57.380001,55.900002,56.810001,48.894966,15763000
+2017-03-27,56.660000,57.450001,56.459999,57.230000,49.256451,8861800
+2017-03-28,57.099998,57.520000,57.029999,57.349998,49.359718,8331600
+2017-03-29,57.169998,57.849998,57.130001,57.540001,49.523247,7001600
+2017-03-30,57.450001,58.299999,57.419998,58.160000,50.056873,8677900
+2017-03-31,58.110001,58.660000,58.060001,58.389999,50.254833,9156700
+2017-04-03,58.279999,58.470001,57.889999,58.439999,50.297863,8989000
+2017-04-04,58.369999,58.410000,58.009998,58.320000,50.194584,6474800
+2017-04-05,57.959999,59.270000,57.810001,58.220001,50.108509,13656200
+2017-04-06,58.130001,58.360001,57.730000,57.919998,49.850311,9112500
+2017-04-07,57.799999,58.250000,57.549999,58.020000,49.936371,6773800
+2017-04-10,58.000000,58.209999,57.730000,57.950001,49.876129,5266300
+2017-04-11,57.740002,58.160000,57.380001,57.880001,49.815891,5855100
+2017-04-12,57.880001,57.900002,57.480000,57.580002,49.557682,5450300
+2017-04-13,57.610001,57.790001,57.450001,57.509998,49.497433,4871700
+2017-04-17,57.680000,58.250000,57.680000,58.080002,49.988026,5626000
+2017-04-18,57.590000,58.480000,57.590000,58.349998,50.220406,5449300
+2017-04-19,58.599998,59.490002,58.500000,59.040001,50.814270,12000600
+2017-04-20,59.709999,60.340000,59.560001,60.080002,51.709377,12445900
+2017-04-21,60.200001,60.689999,60.150002,60.610001,52.165524,8800000
+2017-04-24,61.000000,61.380001,60.889999,61.110001,52.595871,10721300
+2017-04-25,60.650002,61.209999,59.919998,60.959999,52.466763,11031500
+2017-04-26,61.230000,61.750000,60.980000,61.560001,52.983170,8525400
+2017-04-27,61.630001,61.939999,61.189999,61.299999,52.759388,15285300
+2017-04-28,59.410000,60.180000,58.990002,60.060001,51.692158,25046100
+2017-05-01,60.000000,60.599998,59.759998,60.180000,51.795441,10910300
+2017-05-02,60.150002,60.520000,60.040001,60.500000,52.070850,9152100
+2017-05-03,60.520000,60.669998,60.259998,60.590000,52.148315,7706400
+2017-05-04,60.650002,60.849998,60.389999,60.830002,52.354881,6874300
+2017-05-05,60.950001,60.990002,60.580002,60.950001,52.458164,6443300
+2017-05-08,61.070000,61.070000,60.700001,60.939999,52.449547,5588400
+2017-05-09,60.580002,61.080002,60.570000,60.980000,52.700176,5806600
+2017-05-10,60.880001,60.980000,60.209999,60.660000,52.423618,7198400
+2017-05-11,60.450001,60.509998,60.029999,60.270000,52.086582,5516900
+2017-05-12,60.279999,60.340000,59.830002,59.930000,51.792751,5647500
+2017-05-15,60.419998,60.490002,60.130001,60.450001,52.242142,5904100
+2017-05-16,60.680000,60.700001,59.880001,59.980000,51.835960,6303500
+2017-05-17,59.970001,60.320000,59.549999,59.730000,51.619896,7581200
+2017-05-18,59.730000,59.939999,58.869999,59.820000,51.697689,8602400
+2017-05-19,59.939999,61.919998,59.939999,61.360001,53.028584,12531000
+2017-05-22,61.029999,61.720001,61.029999,61.230000,52.916233,6391600
+2017-05-23,61.400002,61.500000,60.860001,61.150002,52.847095,5622500
+2017-05-24,61.400002,62.000000,60.939999,61.889999,53.486614,7249300
+2017-05-25,62.009998,63.110001,61.900002,62.900002,54.359486,8931800
+2017-05-26,63.009998,63.419998,62.970001,63.299999,54.705162,6098000
+2017-05-30,63.070000,63.410000,63.009998,63.259998,54.670601,7094600
+2017-05-31,63.270000,63.610001,63.080002,63.610001,54.973076,7314600
+2017-06-01,63.509998,63.820000,63.349998,63.750000,55.094067,6058300
+2017-06-02,63.880001,64.680000,63.700001,64.570000,55.802727,7840400
+2017-06-05,64.849998,64.870003,64.180000,64.269997,55.543465,6808900
+2017-06-06,64.220001,64.349998,64.050003,64.160004,55.448399,5448400
+2017-06-07,64.129997,64.300003,63.340000,63.500000,54.878014,8365000
+2017-06-08,63.439999,63.580002,62.020000,62.240002,53.789093,11289300
+2017-06-09,62.369999,62.480000,61.869999,62.189999,53.745899,11240500
+2017-06-12,61.799999,61.990002,60.630001,61.290001,52.968082,11071600
+2017-06-13,61.119999,61.259998,60.590000,60.919998,52.648327,9384900
+2017-06-14,60.669998,60.820000,59.860001,60.270000,52.086582,9703300
+2017-06-15,59.919998,60.279999,59.509998,60.090000,51.931030,7516000
+2017-06-16,59.889999,60.160000,59.470001,60.139999,51.974228,11522400
+2017-06-19,60.349998,61.000000,60.110001,60.900002,52.631039,6778000
+2017-06-20,60.980000,61.000000,59.700001,59.860001,51.732254,6985700
+2017-06-21,60.000000,60.310001,59.709999,59.959999,51.818684,6027600
+2017-06-22,60.090000,60.099998,59.400002,59.509998,51.429783,5602000
+2017-06-23,59.759998,60.169998,59.580002,59.810001,51.689045,6469500
+2017-06-26,60.020000,60.150002,59.330002,59.639999,51.542118,5674600
+2017-06-27,59.540001,59.689999,58.810001,58.959999,50.954449,5652400
+2017-06-28,59.060001,59.250000,58.799999,59.180000,51.144588,5419200
+2017-06-29,59.169998,59.180000,57.959999,58.360001,50.435913,7421200
+2017-06-30,58.680000,58.950001,58.290001,58.310001,50.392708,8117100
+2017-07-03,58.900002,58.990002,58.250000,58.250000,50.340847,4575300
+2017-07-05,58.430000,58.500000,57.799999,57.939999,50.072945,7773600
+2017-07-06,57.799999,57.919998,57.400002,57.599998,49.779118,8886600
+2017-07-07,57.790001,58.360001,57.540001,58.040001,50.159370,7278300
+2017-07-10,58.180000,58.349998,57.750000,57.810001,49.960602,4832100
+2017-07-11,57.910000,58.080002,57.529999,57.900002,50.038368,5422300
+2017-07-12,58.209999,58.709999,58.020000,58.540001,50.591484,7141900
+2017-07-13,58.799999,58.869999,58.119999,58.380001,50.453197,8460200
+2017-07-14,58.400002,58.919998,58.279999,58.759998,50.781612,5441400
+2017-07-17,58.730000,58.869999,58.279999,58.330002,50.409996,6774500
+2017-07-18,58.119999,58.580002,57.689999,58.209999,50.306290,7857500
+2017-07-19,58.150002,58.410000,57.900002,58.110001,50.219860,8203600
+2017-07-20,58.410000,58.840000,58.000000,58.029999,50.150715,10546700
+2017-07-21,57.919998,58.259998,57.830002,57.980000,50.107506,6717200
+2017-07-24,58.000000,58.250000,57.930000,58.020000,50.142075,7442600
+2017-07-25,58.220001,58.840000,57.980000,58.549999,50.600117,7933100
+2017-07-26,58.799999,58.840000,57.779999,57.939999,50.072945,8775900
+2017-07-27,58.250000,59.660000,57.930000,59.500000,51.421135,23286700
+2017-07-28,55.230000,55.959999,53.410000,54.000000,46.667919,53454800
+2017-07-31,54.480000,54.680000,53.950001,53.980000,46.650635,20299400
+2017-08-01,54.570000,54.790001,53.970001,54.730000,47.298790,18120900
+2017-08-02,54.750000,55.450001,54.669998,55.430000,47.903748,14764900
+2017-08-03,55.639999,56.119999,55.500000,55.680000,48.119808,13331500
+2017-08-04,55.970001,56.049999,55.090000,55.439999,47.912388,9179800
+2017-08-07,55.599998,55.930000,55.419998,55.630001,48.076599,7253900
+2017-08-08,55.549999,55.580002,54.360001,54.520000,47.330021,11095300
+2017-08-09,54.430000,54.430000,53.299999,53.740002,46.652878,16717700
+2017-08-10,53.520000,53.750000,52.990002,53.070000,46.071224,13235300
+2017-08-11,53.049999,53.400002,53.049999,53.180000,46.166733,9235000
+2017-08-14,53.599998,53.599998,53.180000,53.220001,46.201458,7426500
+2017-08-15,53.410000,53.419998,52.889999,53.150002,46.140675,6674600
+2017-08-16,53.259998,53.919998,53.250000,53.500000,46.444527,7667100
+2017-08-17,53.320000,53.779999,52.990002,53.040001,46.045193,7451700
+2017-08-18,52.919998,53.090000,52.580002,52.700001,45.750031,10370500
+2017-08-21,53.139999,53.520000,52.799999,53.150002,46.140675,12753200
+2017-08-22,53.490002,54.740002,53.389999,54.450001,47.269238,14547600
+2017-08-23,53.959999,54.099998,53.650002,54.080002,46.948036,11838500
+2017-08-24,54.259998,54.450001,53.770000,53.939999,46.826500,8716700
+2017-08-25,54.619999,54.689999,54.189999,54.360001,47.191109,8601100
+2017-08-28,54.540001,54.580002,54.020000,54.400002,47.225830,6643700
+2017-08-29,54.040001,54.290001,54.000000,54.099998,46.965401,6212400
+2017-08-30,54.040001,54.619999,54.040001,54.520000,47.330021,5596600
+2017-08-31,54.680000,54.990002,54.570000,54.860001,47.625172,8245300
+2017-09-01,54.900002,55.160000,54.880001,54.930000,47.685936,7696300
+2017-09-05,54.950001,55.200001,54.599998,55.130001,47.859562,9160500
+2017-09-06,55.119999,55.279999,54.130001,54.310001,47.147705,11372300
+2017-09-07,54.419998,54.680000,53.250000,53.470001,46.418495,13801900
+2017-09-08,53.389999,53.779999,53.049999,53.490002,46.435848,11774500
+2017-09-11,53.790001,54.130001,53.610001,54.020000,46.895950,9314100
+2017-09-12,53.980000,54.049999,53.330002,53.540001,46.479256,10339400
+2017-09-13,53.549999,54.720001,53.490002,54.290001,47.130344,12787900
+2017-09-14,54.380001,54.709999,54.099998,54.529999,47.338688,8260800
+2017-09-15,54.439999,54.790001,54.160000,54.669998,47.460228,10744800
+2017-09-18,54.799999,54.970001,54.570000,54.689999,47.477589,6348400
+2017-09-19,54.840000,54.880001,54.560001,54.619999,47.416824,5187100
+2017-09-20,54.580002,55.180000,54.580002,55.150002,47.876934,7080000
+2017-09-21,55.049999,55.169998,54.860001,55.009998,47.755386,7178500
+2017-09-22,55.049999,55.200001,54.860001,55.090000,47.824848,6950000
+2017-09-25,54.980000,55.220001,54.700001,54.950001,47.703308,10242700
+2017-09-26,55.060001,55.220001,54.799999,55.130001,47.859562,8021900
+2017-09-27,55.250000,55.599998,54.959999,54.990002,47.738029,8671300
+2017-09-28,54.810001,55.080002,54.450001,54.500000,47.312645,7607500
+2017-09-29,54.310001,54.470001,53.360001,53.709999,46.626831,11944400
+2017-10-02,53.860001,54.040001,53.750000,53.810001,46.713646,5956000
+2017-10-03,54.000000,54.340000,53.900002,53.990002,46.869907,6137100
+2017-10-04,54.119999,54.200001,53.689999,53.930000,46.817818,5569100
+2017-10-05,54.060001,54.970001,53.919998,54.599998,47.399460,7994300
+2017-10-06,54.509998,55.450001,54.250000,55.169998,47.894279,10576300
+2017-10-09,55.369999,55.490002,54.959999,55.020000,47.764076,5822900
+2017-10-10,55.099998,55.849998,55.080002,55.419998,48.111320,6573900
+2017-10-11,55.459999,55.799999,55.259998,55.639999,48.302307,8881900
+2017-10-12,55.669998,56.270000,55.310001,55.970001,48.588791,7234300
+2017-10-13,56.000000,56.430000,55.610001,55.720001,48.371758,6231100
+2017-10-16,55.669998,55.799999,54.889999,54.910000,47.668575,7256900
+2017-10-17,54.860001,55.230000,54.290001,54.509998,47.321323,11227300
+2017-10-18,54.459999,55.430000,54.220001,55.209999,47.929020,8299500
+2017-10-19,55.080002,55.540001,54.900002,55.400002,48.093952,5720200
+2017-10-20,55.310001,55.400002,54.180000,54.570000,47.373417,11741100
+2017-10-23,54.770000,54.939999,54.180000,54.270000,47.112991,10111100
+2017-10-24,54.369999,54.560001,54.020000,54.279999,47.121662,7818500
+2017-10-25,54.240002,54.389999,53.660000,54.160000,47.017483,8281200
+2017-10-26,54.500000,55.750000,54.500000,54.910000,47.668575,12211400
+2017-10-27,54.830002,55.119999,54.680000,54.880001,47.642532,9922600
+2017-10-30,54.790001,55.230000,54.400002,55.169998,47.894279,6430900
+2017-10-31,55.160000,55.310001,54.700001,54.840000,47.607811,8857800
+2017-11-01,55.099998,55.590000,54.939999,55.130001,47.859562,7189800
+2017-11-02,55.150002,55.389999,54.770000,54.869999,47.633854,16879000
+2017-11-03,54.160000,56.939999,54.049999,56.029999,48.640877,28773800
+2017-11-06,55.990002,56.689999,55.630001,56.570000,49.109665,10835700
+2017-11-07,56.330002,57.290001,56.330002,57.220001,49.673939,11167400
+2017-11-08,57.029999,58.009998,57.000000,57.910000,50.272945,13533700
+2017-11-09,57.200001,57.660000,56.790001,57.360001,49.795479,14778900
+2017-11-10,57.360001,57.389999,56.540001,57.040001,49.517681,7930300
+2017-11-13,56.810001,57.139999,56.549999,56.639999,49.170441,7648200
+2017-11-14,56.470001,57.000000,56.410000,56.930000,49.422195,7758200
+2017-11-15,56.820000,57.060001,56.509998,56.700001,49.483269,8880500
+2017-11-16,56.919998,57.419998,56.750000,57.240002,49.954552,8310200
+2017-11-17,57.240002,57.430000,56.840000,56.930000,49.683998,6310800
+2017-11-20,56.669998,57.049999,56.580002,56.810001,49.579262,6360100
+2017-11-21,56.959999,57.560001,56.880001,57.259998,49.972000,6284300
+2017-11-22,57.070000,57.180000,56.799999,57.139999,49.867271,7308500
+2017-11-24,57.189999,57.189999,56.709999,56.799999,49.570549,3479000
+2017-11-27,56.830002,56.919998,55.750000,55.910000,48.793816,10580300
+2017-11-28,56.029999,56.720001,55.910000,56.660000,49.448368,9734400
+2017-11-29,56.709999,57.680000,56.700001,57.509998,50.190182,10017900
+2017-11-30,57.639999,58.139999,57.470001,57.820000,50.460735,11509200
+2017-12-01,57.500000,57.709999,56.459999,57.320000,50.024368,12756400
+2017-12-04,57.540001,59.189999,57.500000,58.759998,51.281082,13302100
+2017-12-05,59.250000,59.680000,58.910000,59.340000,51.787266,11295600
+2017-12-06,59.380001,59.830002,59.230000,59.279999,51.734898,8458200
+2017-12-07,59.119999,59.279999,58.759998,59.139999,51.612717,6033800
+2017-12-08,58.520000,58.849998,58.099998,58.610001,51.150177,9950500
+2017-12-11,58.389999,59.349998,58.290001,59.070000,51.551628,10286600
+2017-12-12,58.990002,59.360001,58.869999,59.270000,51.726166,6042900
+2017-12-13,59.439999,59.889999,59.299999,59.490002,51.918179,7726300
+2017-12-14,59.730000,60.049999,59.439999,59.700001,52.101448,8945900
+2017-12-15,59.250000,59.369999,58.160000,58.290001,50.870899,22595000
+2017-12-18,58.439999,58.790001,57.889999,58.029999,50.643990,8751600
+2017-12-19,58.130001,58.580002,57.930000,58.009998,50.626534,7945700
+2017-12-20,58.220001,58.290001,57.689999,57.730000,50.382187,7188700
+2017-12-21,57.939999,58.150002,57.490002,57.580002,50.251270,5974500
+2017-12-22,57.570000,57.910000,57.119999,57.299999,50.006901,7148700
+2017-12-26,57.270000,57.580002,57.049999,57.139999,49.867271,5546200
+2017-12-27,57.189999,57.650002,57.180000,57.270000,49.980728,4812200
+2017-12-28,57.470001,58.000000,57.299999,57.810001,50.451996,5044500
+2017-12-29,57.740002,57.970001,57.419998,57.430000,50.120358,5365600
+2018-01-02,57.950001,58.209999,57.480000,57.630001,50.294903,7216000
+2018-01-03,57.930000,58.959999,57.799999,58.709999,51.237450,7478400
+2018-01-04,58.990002,59.410000,58.730000,58.930000,51.429443,5775900
+2018-01-05,59.250000,59.689999,59.070000,59.610001,52.022888,6047700
+2018-01-08,59.480000,59.669998,58.560001,59.310001,51.761082,6335800
+2018-01-09,59.200001,59.470001,58.860001,59.180000,51.647629,5233400
+2018-01-10,60.000000,60.130001,58.860001,59.820000,52.206169,8656500
+2018-01-11,59.520000,60.020000,59.450001,60.000000,52.363243,5806300
+2018-01-12,60.400002,60.509998,59.650002,60.400002,52.712345,6989100
+2018-01-16,60.330002,61.099998,60.299999,60.560001,52.851971,8040700
+2018-01-17,61.000000,61.330002,60.520000,60.660000,52.939243,8433800
+2018-01-18,61.430000,61.439999,60.740002,61.090000,53.314518,9170900
+2018-01-19,61.209999,61.459999,60.950001,61.259998,53.462879,8361900
+2018-01-22,61.040001,61.470001,60.770000,61.410000,53.593803,11945800
+2018-01-23,61.320000,61.910000,61.139999,61.689999,53.838154,10806800
+2018-01-24,61.509998,61.939999,60.230000,60.830002,53.087612,11911900
+2018-01-25,61.029999,61.200001,60.400002,60.549999,52.843250,16225600
+2018-01-26,57.939999,58.169998,56.549999,57.990002,50.609085,51851700
+2018-01-29,57.549999,58.349998,56.910000,57.020000,49.762547,18899900
+2018-01-30,56.959999,57.540001,56.740002,57.189999,49.910904,14341200
+2018-01-31,57.230000,57.450001,56.700001,56.810001,49.579262,13118400
+2018-02-01,56.279999,56.419998,55.889999,56.000000,48.872364,14690100
+2018-02-02,55.900002,56.320000,55.700001,55.770000,48.671646,15358900
+2018-02-05,55.529999,56.259998,54.570000,54.689999,47.729111,16060000
+2018-02-06,53.689999,56.060001,53.560001,55.610001,48.532017,17415100
+2018-02-07,55.080002,55.430000,54.439999,54.459999,47.786171,13927000
+2018-02-08,54.500000,54.790001,53.750000,53.770000,47.180721,17736700
+2018-02-09,54.200001,55.060001,53.650002,54.580002,47.891464,19382000
+2018-02-12,54.860001,55.730000,54.549999,55.380001,48.593430,10969000
+2018-02-13,55.250000,55.720001,55.020000,55.669998,48.847893,10416400
+2018-02-14,55.470001,56.700001,55.290001,55.990002,49.128677,14190300
+2018-02-15,56.360001,56.830002,55.900002,56.580002,49.646378,10294900
+2018-02-16,56.650002,57.049999,56.340000,56.480000,49.558632,10151300
+2018-02-20,56.290001,56.540001,55.830002,55.970001,49.111134,9450900
+2018-02-21,55.930000,56.740002,55.860001,56.099998,49.225201,7851000
+2018-02-22,55.950001,56.139999,55.259998,55.400002,48.610985,10172400
+2018-02-23,55.650002,56.150002,54.799999,56.139999,49.260296,11394400
+2018-02-26,56.419998,57.349998,56.320000,57.169998,50.164078,8713800
+2018-02-27,57.290001,57.639999,56.560001,56.570000,49.637608,8821400
+2018-02-28,56.840000,57.919998,56.830002,57.099998,50.102646,11541100
+2018-03-01,57.000000,57.560001,55.830002,56.169998,49.286617,11127600
+2018-03-02,55.720001,57.200001,55.680000,56.930000,49.953484,11555100
+2018-03-05,56.830002,57.419998,56.680000,56.990002,50.006130,7835400
+2018-03-06,57.250000,57.250000,56.540001,57.029999,50.041229,8046800
+2018-03-07,56.619999,57.169998,56.619999,57.029999,50.041229,7044100
+2018-03-08,57.290001,57.799999,57.130001,57.470001,50.427299,7434700
+2018-03-09,57.669998,58.630001,57.669998,58.459999,51.295994,9539600
+2018-03-12,58.669998,59.680000,58.480000,59.400002,52.120796,10550300
+2018-03-13,59.700001,60.700001,58.889999,59.049999,51.813686,10411400
+2018-03-14,59.279999,59.720001,58.709999,58.830002,51.620647,6488500
+2018-03-15,58.930000,60.070000,58.820000,59.369999,52.094471,7377000
+2018-03-16,59.380001,59.650002,58.939999,59.000000,51.769825,13030900
+2018-03-19,58.700001,58.849998,57.799999,58.299999,51.155602,9350600
+2018-03-20,58.450001,58.980000,58.450001,58.660000,51.471470,5888400
+2018-03-21,58.750000,59.549999,58.389999,58.470001,51.304775,6569100
+2018-03-22,58.029999,58.720001,57.750000,57.770000,50.690552,6846500
+2018-03-23,57.779999,57.930000,56.310001,56.310001,49.409466,9476800
+2018-03-26,56.959999,58.000000,56.549999,57.799999,50.716877,8444900
+2018-03-27,58.099998,58.500000,57.139999,57.459999,50.418541,7562900
+2018-03-28,57.500000,58.099998,57.220001,57.900002,50.804619,9301900
+2018-03-29,57.259998,58.139999,56.830002,57.889999,50.795834,12015200
+2018-04-02,57.520000,57.730000,55.380001,56.240002,49.348049,16778300
+2018-04-03,56.549999,58.049999,56.450001,58.000000,50.892357,10908200
+2018-04-04,57.250000,58.970001,57.209999,58.830002,51.620647,7893100
+2018-04-05,59.000000,59.270000,58.860001,59.139999,51.892651,6305100
+2018-04-06,58.779999,59.139999,58.090000,58.340000,51.190693,8264500
+2018-04-09,58.540001,59.369999,58.419998,58.700001,51.506580,8023800
+2018-04-10,59.110001,59.490002,58.869999,59.410000,52.129574,6545000
+2018-04-11,59.189999,59.709999,59.000000,59.419998,52.138340,5508000
+2018-04-12,59.660000,60.119999,59.419998,59.430000,52.147125,6088200
+2018-04-13,59.000000,59.549999,58.959999,59.240002,51.980412,6689800
+2018-04-16,59.130001,59.689999,58.840000,59.430000,52.147125,6119200
+2018-04-17,59.750000,60.000000,59.400002,59.830002,52.498112,6139600
+2018-04-18,59.730000,59.830002,59.439999,59.500000,52.208538,5914200
+2018-04-19,59.419998,59.490002,58.730000,59.220001,51.962860,6280100
+2018-04-20,59.029999,59.180000,57.799999,58.000000,50.892357,12037600
+2018-04-23,58.009998,58.730000,57.689999,58.160000,51.032757,8444400
+2018-04-24,58.480000,58.660000,57.650002,57.810001,50.725647,7793600
+2018-04-25,58.270000,58.270000,57.290001,57.709999,50.637894,8367400
+2018-04-26,58.110001,60.180000,57.849998,59.380001,52.103245,14516600
+2018-04-27,58.070000,58.980000,57.500000,58.360001,51.208244,11975200
+2018-04-30,58.389999,58.509998,57.459999,57.570000,50.515060,7854600
+2018-05-01,57.669998,58.250000,57.439999,58.130001,51.006428,7257500
+2018-05-02,58.060001,58.090000,56.529999,56.700001,49.751663,7299100
+2018-05-03,56.520000,56.570000,55.540001,56.130001,49.251526,7152400
+2018-05-04,56.540001,57.930000,56.490002,57.680000,50.611576,9279200
+2018-05-07,58.990002,59.040001,57.270000,57.450001,50.409760,10630600
+2018-05-08,57.450001,57.709999,57.000000,57.669998,50.602798,7234000
+2018-05-09,57.430000,57.619999,56.790001,57.040001,50.311726,7015300
+2018-05-10,57.180000,57.700001,57.020000,57.650002,50.849773,6565800
+2018-05-11,57.720001,57.860001,57.070000,57.270000,50.514595,5843400
+2018-05-14,57.360001,57.509998,56.990002,57.130001,50.391121,5871800
+2018-05-15,57.000000,57.099998,56.349998,56.639999,49.958916,7415800
+2018-05-16,56.830002,57.330002,56.790001,57.150002,50.408752,4843900
+2018-05-17,57.200001,57.349998,56.980000,57.200001,50.452858,6110100
+2018-05-18,57.270000,57.389999,56.860001,57.160000,50.417572,7786000
+2018-05-21,57.400002,57.820000,57.259998,57.340000,50.576347,5379300
+2018-05-22,57.500000,57.619999,56.910000,56.959999,50.241154,5355600
+2018-05-23,56.799999,57.570000,56.759998,57.490002,50.708645,5339900
+2018-05-24,57.439999,57.740002,57.119999,57.680000,50.876228,5681600
+2018-05-25,57.680000,58.380001,57.580002,57.919998,51.087925,6783800
+2018-05-29,57.700001,57.880001,57.009998,57.230000,50.479321,6475900
+2018-05-30,57.430000,57.660000,57.150002,57.480000,50.699821,5762400
+2018-05-31,57.180000,57.470001,56.549999,56.669998,49.985367,9433000
+2018-06-01,56.840000,57.029999,56.610001,56.910000,50.197056,4967700
+2018-06-04,57.099998,57.200001,56.799999,57.070000,50.338184,7484100
+2018-06-05,56.689999,56.700001,55.279999,55.680000,49.112144,18278800
+2018-06-06,55.840000,57.180000,55.619999,57.169998,50.426392,13709800
+2018-06-07,57.290001,57.939999,57.090000,57.139999,50.399921,7919800
+2018-06-08,56.919998,57.060001,56.520000,56.599998,49.923630,8433500
+2018-06-11,56.610001,56.740002,56.270000,56.480000,49.817780,7181700
+2018-06-12,56.599998,56.900002,56.299999,56.480000,49.817780,8249700
+2018-06-13,56.509998,56.700001,56.180000,56.209999,49.579624,8283200
+2018-06-14,56.459999,57.070000,56.310001,57.020000,50.294086,11049700
+2018-06-15,57.040001,57.209999,56.459999,57.110001,50.373470,12408300
+2018-06-18,56.770000,57.320000,56.110001,57.220001,50.470486,9676900
+2018-06-19,56.650002,57.500000,56.340000,57.430000,50.655731,9965500
+2018-06-20,54.830002,55.009998,51.580002,52.220001,46.060272,62091100
+2018-06-21,52.290001,52.630001,50.360001,50.619999,44.649010,30723000
+2018-06-22,51.000000,51.720001,50.820000,51.240002,45.195881,24429600
+2018-06-25,51.160000,51.439999,50.209999,50.660000,44.684296,15578600
+2018-06-26,50.509998,50.630001,50.110001,50.380001,44.437328,12930600
+2018-06-27,50.520000,50.529999,49.840000,49.840000,43.961010,14576900
+2018-06-28,49.450001,49.480000,47.369999,48.540001,42.814358,33210100
+2018-06-29,48.080002,49.259998,48.080002,48.849998,43.087795,17413000
+2018-07-02,48.639999,49.099998,48.549999,49.060001,43.273018,9870900
+2018-07-03,49.150002,49.299999,48.759998,48.770000,43.017231,7517500
+2018-07-05,48.919998,49.029999,48.400002,48.610001,42.876110,9630500
+2018-07-06,48.900002,49.189999,48.580002,48.980000,43.202461,10712000
+2018-07-09,49.209999,50.049999,49.209999,49.900002,44.013954,12811700
+2018-07-10,50.080002,50.509998,49.959999,50.419998,44.472607,9038000
+2018-07-11,50.220001,50.480000,50.020000,50.139999,44.225628,9542400
+2018-07-12,50.360001,50.660000,50.200001,50.250000,44.322647,9339200
+2018-07-13,50.259998,51.650002,50.259998,51.619999,45.531048,21718400
+2018-07-16,51.549999,51.549999,50.689999,50.939999,44.931267,16974900
+2018-07-17,50.660000,51.299999,50.599998,51.279999,45.231163,11421300
+2018-07-18,51.340000,51.619999,51.000000,51.150002,45.116493,13549500
+2018-07-19,51.110001,51.490002,51.000000,51.340000,45.284073,11415600
+2018-07-20,51.060001,51.240002,50.750000,50.910000,44.904808,11024100
+2018-07-23,50.759998,51.270000,50.759998,51.189999,45.151768,8406800
+2018-07-24,51.299999,51.720001,51.060001,51.169998,45.134140,9921500
+2018-07-25,51.009998,51.720001,51.009998,51.619999,45.531048,11368000
+2018-07-26,51.680000,51.840000,51.340000,51.450001,45.381107,11114800
+2018-07-27,51.500000,52.599998,50.209999,52.150002,45.998543,15770300
+2018-07-30,52.200001,52.849998,51.759998,51.900002,45.778030,14448400
+2018-07-31,52.029999,52.689999,51.849998,52.389999,46.210236,9228200
+2018-08-01,52.240002,52.240002,51.250000,51.930000,45.804493,11952400
+2018-08-02,52.099998,52.349998,51.430000,51.680000,45.583988,13636400
+2018-08-03,51.700001,52.450001,51.580002,52.230000,46.069103,8246100
+2018-08-06,52.099998,52.270000,51.799999,52.070000,45.927979,6505800
+2018-08-07,52.080002,52.209999,51.799999,52.070000,45.927979,5869400
+2018-08-08,51.830002,51.930000,51.360001,51.549999,45.785870,7257200
+2018-08-09,51.529999,52.020000,51.320000,51.919998,46.114498,7175400
+2018-08-10,51.590000,51.630001,51.200001,51.509998,45.750332,10539300
+2018-08-13,51.619999,51.959999,51.470001,51.810001,46.016800,7911300
+2018-08-14,51.849998,52.740002,51.790001,52.590000,46.709572,9385400
+2018-08-15,52.310001,52.939999,52.299999,52.750000,46.851685,9566000
+2018-08-16,52.980000,53.360001,52.919998,53.040001,47.109257,8721200
+2018-08-17,52.950001,53.610001,52.950001,53.560001,47.571117,8166900
+2018-08-20,53.709999,54.160000,53.700001,53.919998,47.890854,9791200
+2018-08-21,54.169998,54.439999,53.950001,54.000000,47.961910,7990000
+2018-08-22,53.549999,53.639999,52.660000,52.820000,46.913853,10369600
+2018-08-23,52.759998,53.189999,52.560001,52.660000,46.771740,8567600
+2018-08-24,52.820000,52.919998,52.419998,52.750000,46.851685,9849800
+2018-08-27,52.990002,53.180000,52.810001,52.970001,47.047081,6443200
+2018-08-28,53.020000,53.470001,52.980000,53.049999,47.118145,7171900
+2018-08-29,53.070000,53.439999,52.720001,53.250000,47.295776,6604900
+2018-08-30,53.119999,53.410000,52.970001,53.099998,47.162548,5576400
+2018-08-31,52.459999,53.709999,52.450001,53.450001,47.473415,10892800
+2018-09-04,53.439999,53.689999,53.209999,53.529999,47.544472,8235200
+2018-09-05,53.470001,53.980000,53.290001,53.790001,47.775391,7966300
+2018-09-06,53.660000,54.349998,53.650002,54.209999,48.148430,7803400
+2018-09-07,54.200001,54.959999,54.160000,54.860001,48.725742,10231700
+2018-09-10,54.939999,55.110001,54.570000,54.970001,48.823456,8621000
+2018-09-11,54.830002,55.400002,54.770000,55.119999,48.956684,7873900
+2018-09-12,55.200001,55.200001,54.330002,54.970001,48.823456,7297300
+2018-09-13,55.119999,55.570000,54.740002,54.889999,48.752396,8566600
+2018-09-14,55.000000,55.000000,54.610001,54.750000,48.628048,6827700
+2018-09-17,54.700001,54.860001,54.279999,54.570000,48.468182,9277200
+2018-09-18,54.480000,55.279999,54.099998,55.070000,48.912266,7569600
+2018-09-19,55.220001,55.790001,54.900002,55.430000,49.232014,7451600
+2018-09-20,55.599998,56.730000,55.599998,56.430000,50.120205,10582600
+2018-09-21,56.549999,57.570000,56.520000,57.450001,51.026146,25800500
+2018-09-24,56.939999,57.360001,56.580002,56.689999,50.351124,10616000
+2018-09-25,56.980000,57.290001,56.830002,56.900002,50.537647,9445500
+2018-09-26,56.770000,57.840000,56.750000,57.270000,50.866287,7757300
+2018-09-27,57.099998,57.790001,57.099998,57.340000,50.928459,6606200
+2018-09-28,57.389999,57.389999,56.779999,56.840000,50.484360,8975900
+2018-10-01,56.910000,56.950001,55.529999,55.580002,49.365246,12726900
+2018-10-02,55.549999,56.009998,55.290001,55.590000,49.374126,12680800
+2018-10-03,55.799999,56.110001,55.459999,55.470001,49.267544,7383500
+2018-10-04,55.779999,56.080002,55.500000,55.889999,49.640579,9722000
+2018-10-05,55.950001,55.950001,55.310001,55.759998,49.525124,9734000
+2018-10-08,55.820000,56.750000,55.450001,56.540001,50.217899,9623900
+2018-10-09,56.830002,59.700001,56.810001,57.709999,51.257065,24855700
+2018-10-10,57.669998,57.869999,55.939999,56.009998,49.747162,14190500
+2018-10-11,55.700001,56.270000,54.709999,54.860001,48.725742,15316900
+2018-10-12,55.709999,56.779999,55.279999,56.450001,50.137970,13980500
+2018-10-15,56.369999,57.189999,56.310001,56.750000,50.404423,10175100
+2018-10-16,56.939999,58.009998,56.770000,57.810001,51.345894,11731400
+2018-10-17,57.900002,59.400002,57.779999,59.099998,52.491653,14631000
+2018-10-18,59.000000,59.529999,58.150002,58.639999,52.083088,12184700
+2018-10-19,58.389999,59.070000,58.389999,58.660000,52.100845,10180500
+2018-10-22,58.930000,59.360001,58.580002,58.900002,52.314011,8680200
+2018-10-23,58.360001,59.299999,58.209999,58.810001,52.234081,12834200
+2018-10-24,58.570000,59.279999,57.950001,58.060001,51.567940,12189700
+2018-10-25,58.290001,59.470001,57.700001,58.959999,52.367306,9569600
+2018-10-26,58.040001,58.360001,57.389999,58.070000,51.576817,13367600
+2018-10-29,58.680000,59.680000,57.700001,58.369999,51.843281,14412800
+2018-10-30,58.430000,58.869999,57.689999,58.590000,52.038681,14230100
+2018-10-31,58.980000,59.119999,58.209999,58.270000,51.754456,11560400
+2018-11-01,58.299999,59.070000,58.070000,58.630001,52.074211,18772400
+2018-11-02,61.990002,65.680000,61.900002,64.320000,57.127972,45573000
+2018-11-05,63.930000,65.129997,63.820000,64.480003,57.270081,23242600
+2018-11-06,64.300003,66.080002,64.250000,66.010002,58.628998,16065400
+2018-11-07,66.290001,68.209999,66.040001,68.160004,60.538597,16465000
+2018-11-08,67.779999,68.980003,67.629997,68.720001,61.035988,14081700
+2018-11-09,68.489998,68.959999,68.080002,68.599998,60.929390,8637200
+2018-11-12,68.440002,68.940002,67.800003,67.910004,60.316563,12789600
+2018-11-13,67.940002,68.279999,67.099998,67.410004,59.872463,16637000
+2018-11-14,67.300003,67.949997,66.730003,67.040001,59.863533,13350500
+2018-11-15,66.709999,67.760002,66.360001,67.620003,60.381432,15246500
+2018-11-16,67.300003,68.529999,67.089996,68.160004,60.863640,9287900
+2018-11-19,68.099998,68.470001,67.230003,67.910004,60.640408,10855400
+2018-11-20,67.389999,67.879997,66.760002,67.180000,59.988544,11208900
+2018-11-21,67.470001,67.980003,66.750000,66.769997,59.622414,10978100
+2018-11-23,66.239998,66.239998,65.260002,65.699997,58.666954,7779800
+2018-11-26,65.980003,66.120003,65.209999,65.690002,58.658051,13066800
+2018-11-27,65.459999,66.550003,65.309998,66.080002,59.006298,13169100
+2018-11-28,66.180000,66.989998,65.480003,66.820000,59.667088,12867600
+2018-11-29,66.680000,67.279999,66.120003,66.879997,59.720657,9605500
+2018-11-30,66.860001,67.379997,66.650002,66.720001,59.577778,27308900
+2018-12-03,67.370003,68.059998,66.660004,67.500000,60.274288,13834300
+2018-12-04,67.470001,68.150002,66.449997,66.650002,59.515270,13555100
+2018-12-06,66.129997,66.669998,65.589996,66.550003,59.425983,17222200
+2018-12-07,66.169998,66.639999,65.199997,65.470001,58.461586,11057500
+2018-12-10,65.470001,65.800003,64.449997,65.489998,58.479462,12148300
+2018-12-11,66.220001,66.919998,65.519997,65.919998,58.863419,10903100
+2018-12-12,66.000000,66.930000,66.000000,66.129997,59.050945,11115800
+2018-12-13,66.290001,67.220001,66.129997,66.910004,59.747437,10016200
+2018-12-14,64.440002,65.839996,63.580002,65.339996,58.345505,16834000
+2018-12-17,65.000000,65.629997,64.080002,64.470001,57.568638,15143100
+2018-12-18,64.769997,65.400002,64.550003,64.919998,57.970467,10523500
+2018-12-19,65.160004,65.900002,63.680000,64.059998,57.202530,14390100
+2018-12-20,63.610001,63.799999,61.450001,62.150002,55.496994,20264600
+2018-12-21,62.310001,63.209999,61.380001,61.389999,54.818340,23524900
+2018-12-24,61.480000,61.820000,60.419998,60.560001,54.077190,6323300
+2018-12-26,60.950001,63.230000,60.669998,63.080002,56.327431,16646200
+2018-12-27,62.619999,63.240002,61.619999,63.200001,56.434593,11308100
+2018-12-28,63.310001,64.120003,63.169998,63.389999,56.604256,7711900
+2018-12-31,63.770000,64.610001,63.660000,64.400002,57.506134,7689800
+2019-01-02,63.680000,64.370003,63.209999,64.320000,57.434696,10094000
+2019-01-03,63.459999,63.720001,61.400002,61.529999,54.943352,14390100
+2019-01-04,62.400002,64.250000,62.080002,63.570000,56.764980,12694400
+2019-01-07,63.349998,64.239998,62.740002,63.570000,56.764980,10337600
+2019-01-08,63.939999,64.290001,63.049999,63.619999,56.809635,10809700
+2019-01-09,63.650002,64.040001,62.950001,63.880001,57.041801,13080300
+2019-01-10,63.610001,64.389999,63.240002,64.190002,57.318619,10397600
+2019-01-11,62.290001,63.840000,61.669998,63.730000,56.907856,13805700
+2019-01-14,63.349998,64.059998,62.980000,63.369999,56.586388,9929600
+2019-01-15,63.580002,64.629997,63.450001,64.080002,57.220390,7930400
+2019-01-16,64.199997,64.820000,63.750000,63.770000,56.943577,8091300
+2019-01-17,63.680000,64.389999,63.599998,64.279999,57.398975,6767100
+2019-01-18,64.809998,64.809998,63.860001,64.699997,57.774017,9835200
+2019-01-22,64.900002,66.209999,64.750000,65.389999,58.390163,16414300
+2019-01-23,65.879997,66.699997,65.809998,66.430000,59.318829,12372400
+2019-01-24,66.610001,66.760002,62.930000,64.739998,57.809734,29719800
+2019-01-25,67.029999,67.690002,66.099998,67.089996,59.908169,21885800
+2019-01-28,66.190002,66.959999,65.910004,66.900002,59.738518,11537700
+2019-01-29,67.000000,67.500000,66.199997,67.040001,59.863533,10703400
+2019-01-30,67.110001,68.209999,67.050003,68.150002,60.854706,11702500
+2019-01-31,68.180000,69.489998,67.080002,68.139999,60.845760,24233300
+2019-02-01,68.589996,69.320000,68.000000,68.110001,60.818989,10309200
+2019-02-04,68.029999,68.110001,67.080002,67.580002,60.345722,13562400
+2019-02-05,67.760002,69.410004,67.639999,69.339996,61.917301,12781600
+2019-02-06,69.230003,69.389999,68.500000,68.849998,61.800617,10283400
+2019-02-07,68.599998,69.209999,68.480003,69.139999,62.060928,10109200
+2019-02-08,68.769997,69.820000,68.599998,69.750000,62.608463,8862000
+2019-02-11,70.000000,70.470001,69.849998,69.989998,62.823895,9229700
+2019-02-12,70.239998,70.459999,69.709999,69.750000,62.608463,8848900
+2019-02-13,69.809998,70.599998,69.800003,70.510002,63.290668,10264000
+2019-02-14,70.129997,71.540001,69.970001,70.839996,63.586880,9441100
+2019-02-15,71.150002,71.370003,70.190002,70.709999,63.470177,13924600
+2019-02-19,70.459999,70.599998,69.779999,70.199997,63.012409,9208400
+2019-02-20,70.230003,70.599998,70.050003,70.389999,63.182953,9671800
+2019-02-21,70.139999,70.930000,70.139999,70.699997,63.461208,10933500
+2019-02-22,70.760002,71.389999,70.750000,71.300003,63.999794,11311600
+2019-02-25,71.900002,72.070000,70.980003,71.050003,63.775383,12071200
+2019-02-26,71.000000,71.449997,70.919998,71.139999,63.856155,12302300
+2019-02-27,70.830002,71.129997,69.919998,70.150002,62.967525,13274800
+2019-02-28,70.139999,70.489998,69.779999,70.260002,63.066273,18956700
+2019-03-01,70.629997,71.110001,70.449997,70.849998,63.595867,8067700
+2019-03-04,70.989998,71.349998,70.370003,70.949997,63.685608,9219700
+2019-03-05,71.190002,71.889999,71.059998,71.580002,64.251129,10496100
+2019-03-06,71.809998,72.180000,71.160004,71.269997,63.972832,7666100
+2019-03-07,71.199997,71.360001,70.459999,70.610001,63.380424,7814700
+2019-03-08,70.150002,70.269997,69.029999,69.360001,62.258419,12363900
+2019-03-11,69.379997,70.010002,69.139999,69.680000,62.545654,11518300
+2019-03-12,69.739998,70.580002,69.690002,70.050003,62.877766,12751700
+2019-03-13,70.089996,70.900002,69.980003,70.099998,62.922646,13798600
+2019-03-14,70.190002,70.889999,70.190002,70.739998,63.497105,9249200
+2019-03-15,70.800003,71.209999,70.540001,70.669998,63.434273,13096900
+2019-03-18,70.779999,71.120003,70.440002,70.839996,63.586880,5682400
+2019-03-19,70.949997,71.699997,70.870003,71.379997,64.071594,7810700
+2019-03-20,71.800003,72.400002,71.339996,71.629997,64.295990,9512400
+2019-03-21,71.320000,72.440002,71.320000,72.260002,64.861504,8044400
+2019-03-22,72.050003,72.410004,71.690002,71.959999,64.592194,8022800
+2019-03-25,72.000000,72.480003,71.730003,72.300003,64.897400,6453800
+2019-03-26,72.720001,73.190002,72.330002,72.959999,65.489807,7624000
+2019-03-27,72.940002,73.260002,72.620003,72.739998,65.292336,7662700
+2019-03-28,72.970001,73.980003,72.889999,73.959999,66.387428,6709600
+2019-03-29,74.010002,74.480003,73.529999,74.339996,66.728523,9099500
+2019-04-01,74.760002,74.930000,73.730003,73.959999,66.387428,8108400
+2019-04-02,74.010002,74.449997,73.839996,74.269997,66.665695,5520900
+2019-04-03,74.559998,74.779999,73.870003,74.330002,66.719559,6755600
+2019-04-04,74.500000,74.669998,73.980003,74.349998,66.737495,5449800
+2019-04-05,74.349998,75.080002,74.349998,75.029999,67.347893,5346200
+2019-04-08,74.470001,75.300003,74.470001,75.199997,67.500465,5140400
+2019-04-09,74.870003,75.230003,74.800003,75.120003,67.428673,4905800
+2019-04-10,75.209999,75.820000,75.209999,75.480003,67.751808,6066300
+2019-04-11,75.750000,76.070000,75.650002,75.870003,68.101883,6042600
+2019-04-12,76.099998,76.949997,76.070000,76.650002,68.801994,5194800
+2019-04-15,76.669998,76.699997,76.080002,76.160004,68.362167,7632200
+2019-04-16,76.480003,76.559998,75.360001,75.699997,67.949272,8336600
+2019-04-17,75.610001,75.959999,74.800003,75.120003,67.428673,9439000
+2019-04-18,75.480003,76.260002,75.209999,76.059998,68.272408,6607800
+2019-04-22,75.709999,76.059998,75.209999,75.400002,67.679993,4883100
+2019-04-23,75.480003,76.059998,75.410004,75.989998,68.209579,5273900
+2019-04-24,76.050003,76.879997,75.910004,76.389999,68.568642,9347300
+2019-04-25,76.110001,77.230003,75.949997,77.110001,69.214890,11084500
+2019-04-26,76.949997,77.519997,75.059998,77.449997,69.520088,12550500
+2019-04-29,77.300003,77.669998,76.589996,76.910004,69.035370,5426800
+2019-04-30,77.000000,77.790001,76.690002,77.680000,69.726540,7384400
+2019-05-01,77.669998,78.150002,77.370003,77.519997,69.582932,6678000
+2019-05-02,77.660004,77.760002,76.750000,77.470001,69.538055,6247500
+2019-05-03,77.589996,78.400002,77.339996,78.050003,70.058685,4967900
+2019-05-06,77.199997,78.080002,77.019997,78.059998,70.067627,5607500
+2019-05-07,77.570000,78.739998,77.419998,77.959999,69.977875,8115800
+2019-05-08,77.580002,78.639999,77.120003,78.050003,70.383698,7799900
+2019-05-09,77.580002,78.230003,77.349998,77.900002,70.248398,7326600
+2019-05-10,77.629997,78.800003,77.160004,78.419998,70.717331,6448600
+2019-05-13,77.250000,77.779999,76.080002,76.680000,69.148247,9778500
+2019-05-14,76.750000,77.739998,76.680000,77.059998,69.490929,6870900
+2019-05-15,76.690002,77.940002,76.529999,77.760002,70.122169,5415500
+2019-05-16,77.660004,79.239998,77.570000,78.900002,71.150177,6941800
+2019-05-17,78.519997,79.650002,78.370003,78.910004,71.159195,7379900
+2019-05-20,78.300003,78.419998,76.570000,76.660004,69.130211,11475000
+2019-05-21,77.050003,77.849998,76.750000,77.529999,69.914749,5808500
+2019-05-22,77.199997,77.720001,76.910004,77.250000,69.662254,5602300
+2019-05-23,76.879997,76.940002,75.690002,76.410004,68.904762,9213200
+2019-05-24,76.830002,77.059998,75.970001,76.150002,68.670303,5627600
+2019-05-28,76.360001,76.680000,75.320000,75.699997,68.264488,16205200
+2019-05-29,75.330002,75.489998,74.330002,75.279999,67.885757,10511600
+2019-05-30,75.650002,76.430000,75.629997,76.169998,68.688347,7178400
+2019-05-31,75.599998,76.320000,75.379997,76.059998,68.589142,7625700
+2019-06-03,76.120003,76.529999,75.650002,76.220001,68.733437,8122200
+2019-06-04,76.769997,78.760002,76.660004,78.519997,70.807510,11685000
+2019-06-05,78.790001,79.970001,78.660004,79.959999,72.106064,7437100
+2019-06-06,80.029999,81.629997,79.900002,81.400002,73.404633,10457200
+2019-06-07,81.599998,83.330002,81.510002,82.480003,74.378548,11278800
+2019-06-10,82.849998,82.860001,81.379997,81.930000,73.882568,8102800
+2019-06-11,82.300003,82.860001,81.849998,82.370003,74.279366,6226400
+2019-06-12,82.589996,83.669998,82.320000,82.930000,74.784332,6088800
+2019-06-13,83.330002,84.050003,83.019997,83.349998,75.163101,7156800
+2019-06-14,83.540001,84.610001,83.389999,84.239998,75.965668,9226500
+2019-06-17,84.650002,84.690002,82.889999,83.019997,74.865494,9313700
+2019-06-18,83.550003,84.110001,82.889999,82.919998,74.775322,10582600
+2019-06-19,83.080002,83.919998,82.080002,83.809998,75.577904,5401400
+2019-06-20,84.410004,84.830002,83.830002,84.690002,76.371468,5215800
+2019-06-21,84.430000,84.769997,83.809998,83.820000,75.586937,12610000
+2019-06-24,84.080002,84.559998,83.610001,83.650002,75.433632,6692500
+2019-06-25,84.199997,85.199997,83.959999,84.250000,75.974686,7312300
+2019-06-26,84.300003,84.300003,83.180000,83.379997,75.190147,7576400
+2019-06-27,83.550003,83.889999,83.209999,83.559998,75.352463,6084200
+2019-06-28,83.559998,83.959999,83.320000,83.830002,75.595955,6735300
+2019-07-01,84.620003,84.959999,84.029999,84.550003,76.245239,7935100
+2019-07-02,84.739998,85.589996,84.519997,85.510002,77.110939,6205800
+2019-07-03,86.040001,87.820000,85.980003,87.790001,79.166969,7818600
+2019-07-05,87.500000,87.889999,86.879997,87.790001,79.166969,5733100
+2019-07-08,87.599998,87.949997,87.180000,87.440002,78.851357,6359500
+2019-07-09,87.290001,87.650002,86.889999,87.230003,78.662018,5355400
+2019-07-10,87.419998,88.540001,87.419998,88.379997,79.699020,5293000
+2019-07-11,88.660004,89.290001,88.269997,89.070000,80.321274,6191400
+2019-07-12,89.279999,89.820000,88.849998,89.769997,80.952499,5628000
+2019-07-15,89.870003,90.339996,89.660004,90.160004,81.304207,6061300
+2019-07-16,90.220001,90.480003,89.589996,90.080002,81.232071,5591900
+2019-07-17,90.080002,90.379997,89.730003,90.250000,81.385361,4635900
+2019-07-18,90.330002,91.540001,89.949997,91.500000,82.512589,6470200
+2019-07-19,91.410004,91.610001,90.230003,90.300003,81.430435,10804800
+2019-07-22,90.519997,91.180000,90.050003,90.919998,81.989540,5636600
+2019-07-23,91.250000,91.360001,89.169998,90.110001,81.259109,7609200
+2019-07-24,89.900002,90.750000,89.680000,90.650002,81.746078,5388100
+2019-07-25,91.489998,91.550003,90.470001,90.980003,82.043648,8106300
+2019-07-26,96.400002,99.720001,95.209999,99.110001,89.375084,20846500
+2019-07-29,98.050003,98.940002,97.209999,98.019997,88.392151,11184500
+2019-07-30,97.500000,98.279999,96.519997,96.650002,87.156723,7248300
+2019-07-31,96.650002,96.650002,93.500000,94.690002,85.389252,9912100
+2019-08-01,95.000000,97.580002,94.580002,95.379997,86.011459,8342300
+2019-08-02,95.000000,96.040001,94.800003,95.510002,86.128723,6381700
+2019-08-05,94.510002,95.519997,93.029999,93.699997,84.496490,8917400
+2019-08-06,94.309998,95.709999,93.800003,95.339996,85.975403,7438000
+2019-08-07,94.599998,95.699997,94.169998,95.220001,86.192665,6414000
+2019-08-08,95.230003,96.410004,94.440002,96.269997,87.143097,7423600
+2019-08-09,96.150002,96.839996,95.419998,96.300003,87.170258,5209200
+2019-08-12,95.779999,96.019997,94.300003,94.910004,85.912025,5513800
+2019-08-13,94.519997,96.669998,94.209999,96.629997,87.468964,8915600
+2019-08-14,95.910004,97.019997,94.870003,94.919998,85.921074,9989500
+2019-08-15,95.500000,96.269997,94.610001,95.529999,86.473251,5559400
+2019-08-16,96.290001,96.830002,95.849998,96.519997,87.369392,4852200
+2019-08-19,97.230003,97.410004,96.220001,96.660004,87.496132,5324900
+2019-08-20,96.349998,97.120003,95.589996,95.629997,86.563782,6809100
+2019-08-21,96.269997,96.650002,95.730003,96.320000,87.188370,4740500
+2019-08-22,96.589996,96.849998,95.699997,96.489998,87.342232,5146200
+2019-08-23,96.410004,97.099998,94.389999,94.699997,85.721947,8076600
+2019-08-26,95.379997,96.500000,95.000000,96.500000,87.351303,5802600
+2019-08-27,96.699997,97.099998,96.029999,96.089996,86.980171,6539800
+2019-08-28,96.230003,97.209999,96.000000,97.070000,87.867249,4948800
+2019-08-29,97.849998,98.070000,97.059998,97.699997,88.437531,4514300
+2019-08-30,98.139999,98.139999,96.110001,96.559998,87.405602,5209500
+2019-09-03,96.419998,97.209999,96.050003,96.769997,87.595680,5150700
+2019-09-04,94.480003,96.330002,93.029999,96.110001,86.998268,12937000
+2019-09-05,96.540001,96.959999,95.169998,95.559998,86.500412,5514400
+2019-09-06,95.750000,96.339996,95.510002,95.739998,86.663338,3991800
+2019-09-09,95.800003,95.930000,93.739998,94.160004,85.233124,6523300
+2019-09-10,93.809998,93.879997,89.300003,90.349998,81.784355,12490900
+2019-09-11,90.180000,91.449997,89.610001,90.980003,82.354622,8406600
+2019-09-12,92.160004,93.320000,91.769997,92.059998,83.332230,6862200
+2019-09-13,92.150002,92.150002,90.320000,90.480003,81.902016,6972300
+2019-09-16,90.019997,90.449997,89.379997,89.419998,80.942513,6339200
+2019-09-17,89.669998,91.459999,89.650002,90.750000,82.146416,6493200
+2019-09-18,90.980003,91.360001,90.059998,90.959999,82.336533,4510700
+2019-09-19,90.989998,92.099998,90.300003,91.559998,82.879631,4843600
+2019-09-20,91.610001,92.080002,90.059998,90.070000,81.530907,10913800
+2019-09-23,90.320000,91.160004,89.930000,90.809998,82.200737,4532400
+2019-09-24,91.599998,91.769997,89.510002,89.919998,81.395103,5662600
+2019-09-25,89.940002,90.610001,89.019997,90.349998,81.784355,4764000
+2019-09-26,90.839996,91.150002,89.500000,89.800003,81.286491,5026400
+2019-09-27,90.300003,90.300003,87.790001,88.370003,79.992058,5987700
+2019-09-30,88.410004,88.559998,87.610001,88.419998,80.037315,6588300
+2019-10-01,88.629997,88.889999,86.449997,86.510002,78.308411,6719400
+2019-10-02,85.949997,86.010002,84.160004,84.320000,76.326027,9858200
+2019-10-03,84.300003,84.910004,83.610001,84.669998,76.642838,5989000
+2019-10-04,84.900002,85.970001,84.750000,85.919998,77.774330,5869000
+2019-10-07,85.709999,86.160004,85.489998,85.849998,77.710976,4382900
+2019-10-08,85.489998,86.330002,84.690002,84.910004,76.860077,6100400
+2019-10-09,85.370003,86.169998,85.279999,85.849998,77.710976,4427200
+2019-10-10,85.910004,86.070000,85.379997,85.959999,77.810539,3986000
+2019-10-11,87.019997,87.250000,86.260002,86.360001,78.172630,5611000
+2019-10-14,86.500000,87.680000,86.400002,86.620003,78.407974,4881000
+2019-10-15,87.000000,87.250000,85.760002,86.449997,78.254089,4695100
+2019-10-16,86.529999,86.830002,86.050003,86.709999,78.489441,3698700
+2019-10-17,86.879997,87.019997,86.160004,86.290001,78.109238,4359400
+2019-10-18,86.349998,86.750000,85.519997,86.029999,77.873909,4631200
+2019-10-21,86.000000,86.239998,85.080002,85.349998,77.258369,4861200
+2019-10-22,85.230003,85.349998,83.389999,83.459999,75.547539,5767500
+2019-10-23,84.309998,84.410004,82.129997,82.739998,74.895821,7136200
+2019-10-24,82.800003,83.529999,82.660004,83.180000,75.294090,4591100
+2019-10-25,83.209999,83.570000,82.629997,83.379997,75.475136,5235300
+2019-10-28,84.470001,84.980003,83.360001,83.599998,75.674301,6653400
+2019-10-29,83.809998,84.629997,83.639999,84.129997,76.154045,5699100
+2019-10-30,84.610001,84.699997,83.320000,84.190002,76.208344,8731300
+2019-10-31,86.709999,87.220001,83.279999,84.559998,76.543274,14008800
+2019-11-01,84.790001,85.309998,82.610001,83.209999,75.321259,10658500
+2019-11-04,83.300003,83.440002,81.900002,82.370003,74.560905,8271200
+2019-11-05,82.339996,82.339996,81.029999,81.889999,74.126389,7054400
+2019-11-06,82.080002,83.370003,82.000000,82.989998,75.122108,6365300
+2019-11-07,83.059998,83.290001,81.839996,81.949997,74.180710,7221400
+2019-11-08,82.190002,82.639999,81.449997,81.769997,74.017784,7054800
+2019-11-11,81.750000,82.529999,81.370003,82.430000,74.615196,5828200
+2019-11-12,82.690002,83.980003,82.610001,83.320000,75.797844,8551400
+2019-11-13,83.290001,84.290001,83.199997,83.940002,76.361862,7407900
+2019-11-14,84.099998,84.519997,83.800003,84.379997,76.762123,5285100
+2019-11-15,84.680000,84.940002,83.570000,84.209999,76.607483,7533000
+2019-11-18,83.919998,84.110001,83.250000,84.019997,76.434639,6432200
+2019-11-19,84.059998,84.279999,83.570000,83.660004,76.107140,6008400
+2019-11-20,83.540001,84.489998,82.980003,83.599998,76.052574,6248700
+2019-11-21,83.750000,84.040001,81.760002,82.300003,74.869934,8300500
+2019-11-22,82.690002,83.389999,82.660004,83.019997,75.524902,6080400
+2019-11-25,83.160004,84.000000,82.930000,83.750000,76.189034,5450400
+2019-11-26,84.129997,84.650002,84.000000,84.559998,76.925896,7651500
+2019-11-27,84.849998,85.809998,84.419998,85.769997,78.026657,7502400
+2019-11-29,85.910004,86.730003,85.250000,85.430000,77.717339,3857000
+2019-12-02,85.379997,85.769997,83.820000,84.570000,76.934982,6425800
+2019-12-03,84.029999,85.000000,83.820000,84.820000,77.162422,6049800
+2019-12-04,85.129997,85.540001,84.699997,85.400002,77.690056,5940300
+2019-12-05,85.440002,85.480003,84.320000,84.449997,76.825821,5170800
+2019-12-06,85.029999,86.529999,85.029999,86.320000,78.527023,8499800
+2019-12-09,86.309998,86.629997,85.959999,86.279999,78.490601,7164700
+2019-12-10,86.500000,87.470001,85.910004,86.040001,78.272270,7944800
+2019-12-11,86.260002,86.870003,85.849998,86.589996,78.772621,4921900
+2019-12-12,88.000000,88.889999,87.540001,88.209999,80.246376,10282100
+2019-12-13,88.019997,88.790001,87.580002,88.669998,80.664833,6714100
+2019-12-16,89.139999,89.300003,88.430000,88.779999,80.764908,6705600
+2019-12-17,88.870003,88.970001,87.470001,88.129997,80.173607,7296900
+2019-12-18,88.389999,88.849998,87.820000,87.989998,80.046242,5859200
+2019-12-19,87.830002,88.589996,87.580002,88.519997,80.528366,6022100
+2019-12-20,88.790001,89.000000,87.889999,88.459999,80.473793,14271500
+2019-12-23,88.620003,88.849998,88.180000,88.230003,80.264580,4349700
+2019-12-24,88.199997,88.599998,88.000000,88.519997,80.528366,1847800
+2019-12-26,88.730003,88.760002,87.790001,88.080002,80.128098,4177700
+2019-12-27,88.110001,88.459999,87.690002,88.129997,80.173607,4129300
+2019-12-30,88.010002,88.199997,87.059998,87.440002,79.545868,4655600
+2019-12-31,87.440002,87.989998,87.309998,87.919998,79.982544,4115600
+2020-01-02,88.120003,89.349998,88.050003,89.349998,81.283440,6473800
+2020-01-03,88.660004,89.099998,88.099998,88.830002,80.810394,4874100
+2020-01-06,88.110001,88.410004,87.470001,88.129997,80.173607,5409800
+2020-01-07,87.959999,88.029999,87.129997,87.860001,79.927963,6514700
+2020-01-08,87.940002,89.349998,87.779999,88.879997,80.855873,7296300
+2020-01-09,90.250000,91.160004,90.070000,90.529999,82.356911,9443500
+2020-01-10,90.800003,90.889999,89.629997,90.160004,82.020325,7097900
+2020-01-13,90.620003,91.720001,90.209999,91.080002,82.857262,7382500
+2020-01-14,91.190002,91.440002,90.860001,90.989998,82.775391,5855200
+2020-01-15,91.000000,92.059998,91.000000,91.540001,83.275742,6145300
+2020-01-16,91.989998,92.610001,91.629997,92.580002,84.221840,5180300
+2020-01-17,92.930000,93.750000,92.809998,93.620003,85.167953,6962800
+2020-01-21,92.830002,93.599998,92.190002,92.529999,84.176353,7094600
+2020-01-22,93.139999,93.750000,92.470001,92.529999,84.176353,6157400
+2020-01-23,91.919998,93.849998,90.739998,93.750000,85.286217,6100600
+2020-01-24,94.000000,94.129997,91.339996,92.029999,83.721481,7815500
+2020-01-27,88.629997,89.449997,87.550003,88.730003,80.719437,11066500
+2020-01-28,89.050003,89.190002,87.720001,88.599998,80.601166,11922400
+2020-01-29,88.150002,88.440002,85.599998,86.720001,78.890862,17678700
+2020-01-30,85.449997,86.589996,84.690002,85.839996,78.090324,12224900
+2020-01-31,85.790001,85.989998,84.519997,84.830002,77.171516,11693900
+2020-02-03,85.070000,86.790001,85.070000,86.010002,78.244987,9090600
+2020-02-04,87.139999,89.000000,86.620003,88.379997,80.401016,9997100
+2020-02-05,88.879997,89.199997,86.629997,87.559998,80.026291,9982700
+2020-02-06,87.650002,87.699997,86.150002,86.150002,78.737610,8901400
+2020-02-07,85.760002,86.620003,85.320000,86.419998,78.984367,8073900
+2020-02-10,86.430000,87.620003,86.169998,87.529999,79.998871,7289300
+2020-02-11,87.860001,88.230003,87.349998,87.510002,79.980598,5098500
+2020-02-12,87.709999,89.099998,87.389999,88.570000,80.949387,7747800
+2020-02-13,88.500000,90.510002,88.260002,89.930000,82.192375,8576600
+2020-02-14,90.180000,90.410004,88.989998,89.279999,81.598305,5686900
+2020-02-18,89.370003,89.470001,88.290001,89.230003,81.552612,5288800
+2020-02-19,89.489998,90.440002,89.300003,90.139999,82.384308,5210800
+2020-02-20,89.730003,90.250000,87.730003,88.599998,80.976807,5969200
+2020-02-21,88.000000,88.389999,87.000000,87.360001,79.843513,5800500
+2020-02-24,84.529999,86.050003,84.260002,84.519997,77.247864,8313600
+2020-02-25,85.019997,85.349998,81.669998,82.190002,75.118324,9404000
+2020-02-26,82.599998,83.239998,80.639999,80.669998,73.729103,10541500
+2020-02-27,78.830002,80.870003,77.360001,78.290001,71.553902,17120800
+2020-02-28,76.169998,78.809998,75.720001,78.430000,71.681824,19108600
+2020-03-02,77.919998,82.410004,77.660004,82.379997,75.291977,14258700
+2020-03-03,82.300003,82.620003,78.110001,78.599998,71.837212,12395900
+2020-03-04,79.290001,80.199997,77.879997,79.669998,72.815147,10999600
+2020-03-05,77.900002,77.900002,75.279999,76.190002,69.634575,12545300
+2020-03-06,73.459999,75.709999,72.050003,75.339996,68.857704,18080100
+2020-03-09,70.580002,74.029999,70.080002,70.830002,64.735756,15930300
+2020-03-10,72.559998,74.949997,70.029999,74.870003,68.428131,18414000
+2020-03-11,72.830002,74.269997,67.400002,68.300003,62.423435,17138000
+2020-03-12,62.950001,66.790001,61.459999,62.099998,56.756889,25170600
+2020-03-13,65.650002,70.180000,63.509998,69.919998,63.904045,19247200
+2020-03-16,60.630001,63.950001,58.110001,58.590000,53.548889,23354300
+2020-03-17,59.549999,59.619999,53.610001,58.980000,53.905327,25045200
+2020-03-18,55.549999,57.650002,50.020000,56.330002,51.483334,28770600
+2020-03-19,56.230000,63.360001,53.549999,61.410000,56.126255,25167400
+2020-03-20,62.299999,65.680000,57.910000,58.029999,53.037067,28420600
+2020-03-23,57.230000,57.439999,54.000000,56.549999,51.684410,24905800
+2020-03-24,62.610001,65.160004,61.000000,64.879997,59.297688,28286200
+2020-03-25,66.830002,69.639999,63.490002,65.809998,60.147675,22977200
+2020-03-26,66.709999,71.580002,66.250000,69.900002,63.885773,20997500
+2020-03-27,66.680000,68.250000,64.820000,66.339996,60.632069,18950500
+2020-03-30,66.559998,68.220001,64.580002,67.860001,62.021305,14199700
+2020-03-31,67.180000,68.320000,65.309998,65.739998,60.083698,20109800
+2020-04-01,63.000000,64.760002,61.580002,62.619999,57.232147,12880400
+2020-04-02,65.750000,68.699997,62.910000,65.000000,59.407364,18175000
+2020-04-03,64.470001,64.750000,60.900002,63.049999,57.625149,14676500
+2020-04-06,66.269997,68.339996,64.410004,67.790001,61.957321,18010800
+2020-04-07,71.570000,72.480003,68.330002,68.709999,62.798161,13799400
+2020-04-08,69.580002,71.919998,68.540001,71.570000,65.412079,10417600
+2020-04-09,71.199997,74.260002,70.139999,73.879997,67.523323,19748100
+2020-04-13,73.519997,73.599998,70.349998,71.760002,65.585732,11191800
+2020-04-14,73.690002,74.330002,72.660004,73.669998,67.331390,10912000
+2020-04-15,72.010002,73.180000,70.709999,72.550003,66.307770,10642500
+2020-04-16,73.110001,73.760002,71.349998,73.510002,67.185165,11946800
+2020-04-17,76.620003,77.389999,74.970001,77.099998,70.466278,14268400
+2020-04-20,76.019997,76.980003,75.080002,75.320000,68.839432,9684700
+2020-04-21,73.400002,73.959999,71.739998,72.720001,66.463142,10345800
+2020-04-22,74.550003,78.059998,74.430000,77.449997,70.786156,11347000
+2020-04-23,77.330002,77.669998,74.260002,75.150002,68.684067,15513400
+2020-04-24,75.750000,76.029999,74.209999,75.580002,69.077057,8456000
+2020-04-27,76.680000,78.040001,76.540001,77.739998,71.051208,8258500
+2020-04-28,78.669998,79.610001,76.959999,78.690002,71.919479,12801400
+2020-04-29,78.180000,78.750000,76.720001,76.860001,70.246925,24575500
+2020-04-30,76.830002,77.639999,75.190002,76.730003,70.128113,15186000
+2020-05-01,74.900002,75.879997,73.209999,73.790001,67.441078,11216700
+2020-05-04,72.580002,72.620003,71.260002,71.889999,65.704544,12921800
+2020-05-05,74.959999,75.080002,72.889999,72.900002,66.627647,12976000
+2020-05-06,73.769997,74.849998,72.860001,72.959999,66.682480,12740900
+2020-05-07,73.809998,76.029999,73.370003,76.000000,69.853462,13360500
+2020-05-08,77.250000,77.930000,75.760002,77.870003,71.572227,11917200
+2020-05-11,76.620003,77.180000,75.800003,75.870003,69.733978,9004500
+2020-05-12,76.000000,76.730003,74.339996,74.349998,68.336899,8549900
+2020-05-13,74.459999,75.750000,72.919998,73.620003,67.665970,11532700
+2020-05-14,72.320000,74.290001,70.650002,74.190002,68.189850,11932300
+2020-05-15,72.809998,74.639999,72.669998,74.160004,68.162285,9489100
+2020-05-18,76.860001,77.500000,76.199997,76.230003,70.064873,8903200
+2020-05-19,76.400002,77.220001,75.760002,75.860001,69.724785,6484900
+2020-05-20,77.230003,77.839996,76.519997,77.760002,71.471130,7790500
+2020-05-21,78.599998,79.379997,77.889999,78.050003,71.737679,10312600
+2020-05-22,77.900002,78.050003,76.519997,77.620003,71.342445,7653300
+2020-05-26,79.599998,79.919998,77.580002,77.760002,71.471130,8422200
+2020-05-27,78.980003,78.980003,77.389999,78.599998,72.243195,8245300
+2020-05-28,78.639999,80.059998,77.930000,78.540001,72.188042,8331400
+2020-05-29,78.620003,78.639999,77.260002,77.989998,71.682533,10043600
+2020-06-01,77.660004,78.650002,76.769997,78.320000,71.985840,7922000
+2020-06-02,77.970001,78.260002,76.790001,77.779999,71.489517,9521000
+2020-06-03,78.449997,79.949997,78.300003,79.580002,73.143951,9956700
+2020-06-04,79.309998,80.169998,78.470001,78.739998,72.371864,7667600
+2020-06-05,80.330002,82.330002,79.970001,82.139999,75.496887,12030800
+2020-06-08,83.080002,83.620003,82.180000,83.559998,76.802040,10229600
+2020-06-09,82.620003,83.220001,81.760002,82.370003,75.708290,7999800
+2020-06-10,79.879997,80.029999,78.199997,79.010002,72.620033,19683800
+2020-06-11,75.750000,76.790001,72.150002,72.570000,66.700867,26422200
+2020-06-12,75.000000,76.720001,73.809998,76.379997,70.202736,18529800
+2020-06-15,74.300003,77.910004,74.080002,76.959999,70.735825,14644700
+2020-06-16,78.790001,78.940002,76.389999,77.839996,71.544647,10890100
+2020-06-17,78.070000,78.290001,76.680000,77.099998,70.864502,6906700
+2020-06-18,76.720001,76.790001,75.800003,76.309998,70.138390,8486000
+2020-06-19,77.029999,77.379997,74.879997,75.400002,69.301994,12538600
+2020-06-22,74.900002,75.650002,73.919998,75.400002,69.301994,8238600
+2020-06-23,76.330002,76.370003,75.070000,75.489998,69.384705,8076600
+2020-06-24,74.900002,74.919998,72.000000,73.639999,67.684341,12306400
+2020-06-25,73.220001,74.110001,72.169998,73.849998,67.877350,8624800
+2020-06-26,73.629997,73.769997,71.250000,71.570000,65.781746,17627800
+2020-06-29,71.410004,73.500000,71.059998,73.480003,67.537277,8653000
+2020-06-30,73.580002,73.879997,72.809998,73.589996,67.638367,11324000
+2020-07-01,74.000000,74.690002,73.379997,74.029999,68.042786,6750000
+2020-07-02,75.040001,75.089996,73.639999,73.779999,67.813011,6544400
+2020-07-06,74.930000,75.480003,74.160004,75.440002,69.338768,7235300
+2020-07-07,75.129997,75.230003,74.000000,74.250000,68.245003,7515100
+2020-07-08,74.070000,74.500000,73.330002,74.139999,68.143898,7346200
+2020-07-09,73.730003,74.220001,71.930000,73.570000,67.619987,9618200
+2020-07-10,73.000000,74.559998,72.739998,74.290001,68.281761,7524200
+2020-07-13,74.559998,74.839996,72.489998,72.650002,66.774391,9464500
+2020-07-14,72.000000,72.970001,71.820000,72.730003,66.847939,8780900
+2020-07-15,74.459999,75.809998,73.959999,75.610001,69.494995,10300700
+2020-07-16,74.900002,75.139999,73.680000,74.389999,68.373672,6649300
+2020-07-17,74.430000,74.550003,73.209999,74.160004,68.162285,6087500
+2020-07-20,74.160004,75.220001,73.629997,74.959999,68.897560,8832700
+2020-07-21,75.779999,76.800003,75.269997,75.440002,69.338768,10637500
+2020-07-22,75.519997,77.330002,75.120003,77.239998,70.993179,9213100
+2020-07-23,76.879997,77.070000,74.900002,75.360001,69.265213,7795100
+2020-07-24,75.279999,76.000000,75.110001,75.779999,69.651253,5673400
+2020-07-27,75.889999,76.709999,75.540001,76.459999,70.276268,6771100
+2020-07-28,76.300003,76.389999,74.559998,74.639999,68.603462,12273400
+2020-07-29,77.559998,78.489998,76.900002,77.419998,71.158607,15261100
+2020-07-30,76.629997,76.980003,75.400002,76.639999,70.441696,7889800
+2020-07-31,76.239998,76.540001,75.480003,76.529999,70.340607,7423800
+2020-08-03,76.480003,76.599998,75.440002,75.500000,69.393921,7138300
+2020-08-04,75.370003,75.489998,74.760002,75.129997,69.053818,12792400
+2020-08-05,75.349998,75.989998,75.330002,75.779999,69.651253,7780800
+2020-08-06,75.199997,75.919998,74.940002,75.660004,69.919243,6764800
+2020-08-07,75.480003,75.930000,75.209999,75.790001,70.039398,6569300
+2020-08-10,75.820000,77.669998,75.809998,77.470001,71.591919,6604300
+2020-08-11,78.269997,79.980003,78.000000,78.870003,72.885681,10238500
+2020-08-12,79.589996,79.690002,78.669998,79.290001,73.273834,5378000
+2020-08-13,78.919998,79.639999,78.839996,79.019997,73.024315,4383400
+2020-08-14,78.540001,78.930000,78.019997,78.370003,72.423630,3771300
+2020-08-17,78.599998,78.959999,78.120003,78.949997,72.959610,5360400
+2020-08-18,79.150002,79.360001,78.349998,78.989998,72.996582,5272700
+2020-08-19,79.180000,79.389999,77.430000,77.629997,71.739784,6840600
+2020-08-20,77.029999,77.650002,76.459999,77.220001,71.360901,5099500
+2020-08-21,76.940002,77.269997,76.690002,77.070000,71.222267,5594100
+2020-08-24,77.709999,79.139999,77.250000,78.680000,72.710106,5867400
+2020-08-25,80.059998,83.070000,79.790001,82.720001,76.443581,17659500
+2020-08-26,82.419998,82.750000,81.879997,82.410004,76.157082,7934300
+2020-08-27,82.750000,83.639999,82.500000,83.410004,77.081230,9099200
+2020-08-28,83.790001,85.290001,83.430000,85.000000,78.550575,9303900
+2020-08-31,84.629997,85.360001,84.029999,84.470001,78.060791,6401600
+2020-09-01,84.699997,86.089996,84.230003,86.050003,79.520897,8166100
+2020-09-02,86.510002,88.750000,86.290001,88.349998,81.646385,11378900
+2020-09-03,88.599998,88.980003,85.690002,86.480003,79.918297,11036600
+2020-09-04,87.089996,87.779999,85.309998,86.269997,79.724205,10349400
+2020-09-08,85.269997,87.580002,84.769997,85.410004,78.929466,11083100
+2020-09-09,85.930000,86.830002,84.459999,85.860001,79.345314,6928700
+2020-09-10,85.800003,87.070000,84.529999,84.879997,78.439674,7552000
+2020-09-11,84.949997,85.849998,84.150002,85.269997,78.800087,7103300
+2020-09-14,85.750000,87.059998,85.639999,86.629997,80.056892,5535800
+2020-09-15,87.180000,88.250000,87.169998,87.709999,81.054962,8361900
+2020-09-16,88.000000,89.430000,87.750000,88.379997,81.674110,7146400
+2020-09-17,87.050003,87.320000,85.360001,86.750000,80.167786,7386600
+2020-09-18,86.809998,87.239998,84.599998,84.949997,78.504364,10113400
+2020-09-21,82.860001,83.949997,81.750000,83.889999,77.524788,7188800
+2020-09-22,84.050003,84.389999,83.180000,83.949997,77.580231,4465000
+2020-09-23,84.379997,84.900002,82.820000,82.989998,76.693085,6414700
+2020-09-24,82.629997,84.139999,81.919998,83.040001,76.739273,4881500
+2020-09-25,82.529999,84.690002,82.220001,84.300003,77.903687,5981500
+2020-09-28,85.519997,86.239998,84.989998,86.070000,79.539383,5976200
+2020-09-29,86.250000,86.250000,84.629997,84.800003,78.365738,4064000
+2020-09-30,86.629997,87.160004,85.470001,85.919998,79.400764,10134400
+2020-10-01,87.040001,87.449997,86.199997,86.739998,80.158531,7241200
+2020-10-02,85.150002,87.129997,85.089996,86.570000,80.001442,5602300
+2020-10-05,87.269997,88.680000,87.199997,88.470001,81.757286,7004800
+2020-10-06,88.650002,89.279999,86.800003,87.010002,80.408066,7951100
+2020-10-07,87.820000,88.980003,87.440002,88.449997,81.738815,5179300
+2020-10-08,88.459999,89.610001,88.410004,89.529999,82.736847,4958800
+2020-10-09,89.800003,90.330002,89.580002,90.010002,83.180443,6197700
+2020-10-12,90.459999,91.099998,89.930000,90.779999,83.892006,5909100
+2020-10-13,90.580002,90.849998,89.769997,90.160004,83.319061,5732000
+2020-10-14,90.169998,90.599998,88.559998,89.309998,82.533531,4760700
+2020-10-15,88.160004,88.870003,87.669998,88.830002,82.089973,5002200
+2020-10-16,89.389999,89.629997,88.440002,88.519997,81.803482,4721300
+2020-10-19,88.699997,89.570000,87.360001,87.599998,80.953293,5426600
+2020-10-20,88.680000,89.720001,88.040001,88.510002,81.794235,4939700
+2020-10-21,88.379997,89.160004,88.190002,88.269997,81.572456,4119200
+2020-10-22,88.019997,89.379997,87.699997,89.360001,82.579750,4257800
+2020-10-23,89.800003,90.959999,89.440002,90.800003,83.910492,7811500
+2020-10-26,90.029999,91.129997,88.650002,89.660004,82.857002,7756400
+2020-10-27,89.480003,90.349998,89.169998,90.050003,83.217407,8027500
+2020-10-28,88.650002,88.949997,86.610001,87.169998,80.555923,12738800
+2020-10-29,87.169998,89.110001,86.610001,88.300003,81.600197,8440000
+2020-10-30,87.750000,88.389999,85.629997,86.959999,80.361855,11400700
+2020-11-02,87.540001,87.769997,85.449997,85.970001,79.446968,8904900
+2020-11-03,86.779999,89.059998,86.180000,88.389999,81.683357,6910400
+2020-11-04,88.900002,91.290001,88.739998,89.790001,82.977127,10509400
+2020-11-05,90.690002,91.160004,89.900002,90.620003,83.744156,6169700
+2020-11-06,90.150002,91.199997,89.779999,90.650002,83.771896,6626100
+2020-11-09,97.320000,97.650002,95.639999,95.879997,88.605049,16225800
+2020-11-10,93.739998,95.269997,93.139999,93.919998,87.203041,10474700
+2020-11-11,94.110001,95.830002,94.019997,95.040001,88.242935,8296500
+2020-11-12,94.660004,94.760002,92.660004,93.529999,86.840927,7058400
+2020-11-13,94.379997,95.589996,93.699997,95.559998,88.725754,5516100
+2020-11-16,96.790001,97.809998,96.019997,97.779999,90.786964,9371300
+2020-11-17,97.209999,98.779999,96.809998,98.599998,91.548347,8722300
+2020-11-18,98.629997,99.330002,97.910004,97.910004,90.907684,6039500
+2020-11-19,97.239998,97.919998,96.860001,97.760002,90.768410,4252300
+2020-11-20,97.419998,97.540001,96.949997,97.010002,90.072060,4609700
+2020-11-23,97.620003,97.860001,96.419998,96.879997,89.951355,4803200
+2020-11-24,97.510002,98.720001,97.400002,98.300003,91.269791,6319900
+2020-11-25,98.500000,98.540001,97.940002,98.199997,91.176941,4027100
+2020-11-27,98.480003,98.980003,98.279999,98.660004,91.604065,2169700
+2020-11-30,98.199997,98.290001,96.959999,98.019997,91.009796,5197300
+2020-12-01,99.000000,99.260002,98.250000,98.820000,91.752602,4970000
+2020-12-02,98.510002,99.040001,98.209999,98.910004,91.836166,3377900
+2020-12-03,99.019997,101.000000,98.970001,100.110001,92.950356,6264100
+2020-12-04,101.349998,102.940002,101.070000,102.279999,94.965164,6952700
+2020-12-07,102.010002,102.220001,100.690002,101.410004,94.157372,4514800
+2020-12-08,100.370003,101.570000,100.010002,101.209999,93.971680,3911300
+2020-12-09,101.940002,102.209999,100.099998,100.400002,93.219604,6629900
+2020-12-10,103.510002,106.089996,102.750000,105.389999,97.852745,12939200
+2020-12-11,104.410004,104.779999,102.330002,103.000000,95.633644,6262600
+2020-12-14,103.830002,104.709999,103.250000,103.320000,95.930763,5156200
+2020-12-15,104.239998,104.860001,103.779999,104.180000,96.729263,5195200
+2020-12-16,104.099998,104.800003,102.720001,103.269997,95.884331,6409300
+2020-12-17,103.550003,104.040001,102.610001,103.209999,95.828629,4535700
+2020-12-18,103.330002,104.110001,102.949997,103.279999,95.893616,10215000
+2020-12-21,101.220001,103.150002,100.019997,102.940002,95.577950,7175900
+2020-12-22,102.120003,103.169998,101.889999,102.410004,95.085846,4302700
+2020-12-23,102.290001,102.690002,101.970001,102.059998,94.760895,3817300
+2020-12-24,102.300003,102.360001,101.680000,102.010002,94.714470,1949200
+2020-12-28,102.919998,104.379997,102.309998,104.339996,96.877823,5055200
+2020-12-29,104.889999,105.779999,104.470001,105.629997,98.075569,4780900
+2020-12-30,105.989998,106.620003,105.779999,105.970001,98.391251,3654100
+2020-12-31,106.000000,107.139999,105.620003,106.980003,99.329025,3566300
+2021-01-04,107.660004,107.750000,102.139999,103.099998,95.726501,8041500
+2021-01-05,102.919998,104.260002,102.800003,103.440002,96.042191,5721900
+2021-01-06,102.989998,105.209999,102.910004,104.190002,96.738548,5017200
+2021-01-07,104.489998,104.639999,102.949997,103.349998,95.958626,5057000
+2021-01-08,103.860001,105.760002,103.419998,105.669998,98.112717,5869700
+2021-01-11,105.099998,105.639999,104.269997,104.599998,97.119225,4257400
+2021-01-12,104.010002,104.320000,102.309998,102.820000,95.466530,4332600
+2021-01-13,102.320000,103.379997,101.489998,102.889999,95.531525,4804500
+2021-01-14,103.800003,104.190002,101.709999,101.820000,94.538048,4528300
+2021-01-15,101.379997,102.690002,101.209999,102.330002,95.011574,5522900
+2021-01-19,102.800003,103.599998,101.339996,102.540001,95.206551,6519600
+2021-01-20,102.410004,105.849998,102.199997,105.459999,97.917725,5844300
+2021-01-21,105.459999,105.489998,104.449997,104.580002,97.100655,5731500
+2021-01-22,104.160004,104.470001,103.059998,103.910004,96.478592,5231600
+2021-01-25,103.750000,103.949997,102.169998,103.449997,96.051460,5009000
+2021-01-26,103.400002,105.209999,103.239998,104.690002,97.202789,7195300
+2021-01-27,101.480003,101.779999,96.730003,97.870003,90.870552,18139500
+2021-01-28,98.940002,100.529999,98.099998,98.150002,91.130524,8868200
+2021-01-29,97.389999,97.790001,95.919998,96.809998,89.886360,8203000
+2021-02-01,96.989998,99.620003,96.919998,98.580002,91.529785,7206300
+2021-02-02,99.050003,102.480003,98.779999,101.650002,94.380203,6917700
+2021-02-03,101.250000,102.650002,100.809998,101.019997,93.795273,3934800
+2021-02-04,101.360001,104.239998,101.110001,103.639999,96.227890,6926800
+2021-02-05,105.089996,107.540001,104.779999,106.480003,98.864777,8072100
+2021-02-08,106.419998,106.529999,105.339996,106.260002,98.660507,4836600
+2021-02-09,106.000000,106.830002,105.220001,106.220001,98.623367,4095200
+2021-02-10,106.779999,106.900002,104.930000,105.870003,98.298401,4293200
+2021-02-11,106.120003,106.230003,105.029999,105.860001,98.289116,2976000
+2021-02-12,105.739998,105.940002,104.720001,105.300003,97.769180,3169800
+2021-02-16,104.879997,106.589996,104.699997,106.150002,98.558372,4928100
+2021-02-17,105.110001,105.459999,104.150002,104.440002,97.383507,5733800
+2021-02-18,103.779999,105.339996,103.410004,104.970001,97.877701,4098700
+2021-02-19,104.750000,105.279999,103.220001,103.370003,96.385811,4128900
+2021-02-22,102.989998,102.989998,101.750000,101.809998,94.931206,5211800
+2021-02-23,103.339996,103.339996,99.930000,101.370003,94.520935,8740300
+2021-02-24,101.160004,104.510002,100.599998,104.379997,97.327553,7542700
+2021-02-25,104.000000,105.769997,103.110001,103.470001,96.479050,7534000
+2021-02-26,104.150002,109.480003,103.680000,108.029999,100.730942,15122900
+2021-03-01,108.599998,110.470001,106.540001,106.870003,99.649330,7930300
+2021-03-02,107.309998,108.250000,105.820000,107.199997,99.957024,5016800
+2021-03-03,106.940002,107.959999,106.120003,106.220001,99.043243,5313400
+2021-03-04,106.260002,107.169998,103.849998,104.889999,97.803108,7211800
+2021-03-05,106.059998,106.059998,102.750000,105.199997,98.092140,5559900
+2021-03-08,104.800003,106.889999,104.230003,105.029999,97.933655,5119500
+2021-03-09,106.279999,107.970001,105.830002,106.550003,99.350937,5510900
+2021-03-10,107.220001,109.070000,106.959999,107.779999,100.497841,6077000
+2021-03-11,108.410004,108.570000,107.260002,107.320000,100.068924,4670700
+2021-03-12,107.419998,107.989998,106.580002,107.809998,100.525818,3356000
+2021-03-15,107.889999,108.949997,107.059998,108.900002,101.542152,7107300
+2021-03-16,110.570000,112.339996,109.889999,111.339996,103.817307,11376200
+2021-03-17,111.309998,111.459999,108.930000,110.459999,102.996765,10128400
+2021-03-18,109.279999,110.269997,107.500000,107.620003,100.348648,7813400
+2021-03-19,108.349998,108.849998,105.830002,106.339996,99.155144,21452000
+2021-03-22,106.400002,108.419998,106.000000,107.570000,100.302025,7605100
+2021-03-23,107.739998,107.949997,105.669998,106.250000,99.071220,5657800
+2021-03-24,106.629997,107.279999,104.940002,104.970001,97.877701,5731300
+2021-03-25,105.010002,107.699997,104.059998,107.349998,100.096893,8149000
+2021-03-26,107.250000,110.000000,107.180000,109.900002,102.474609,6167600
+2021-03-29,109.010002,110.250000,106.589996,109.129997,101.756615,5167100
+2021-03-30,108.419998,110.449997,108.279999,110.269997,102.819588,4552900
+2021-03-31,110.330002,111.620003,109.190002,109.269997,101.887177,6478400
+2021-04-01,110.059998,110.059998,108.199997,109.379997,101.989731,5793000
+2021-04-05,109.910004,111.349998,109.870003,111.019997,103.518929,6913100
+2021-04-06,111.379997,113.820000,111.099998,113.150002,105.505013,6745200
+2021-04-07,112.910004,113.760002,112.650002,113.190002,105.542313,5629600
+2021-04-08,113.650002,113.959999,112.680000,113.040001,105.402458,5011300
+2021-04-09,112.910004,113.269997,111.970001,113.180000,105.532982,4114300
+2021-04-12,113.019997,113.889999,112.769997,113.809998,106.120422,4707800
+2021-04-13,113.779999,115.599998,113.680000,115.360001,107.565704,4607400
+2021-04-14,115.220001,116.239998,114.720001,115.160004,107.379211,3994600
+2021-04-15,115.099998,116.889999,114.779999,116.660004,108.777870,5079100
+2021-04-16,117.820000,118.500000,116.940002,118.339996,110.344337,5777900
+2021-04-19,118.169998,118.980003,117.040001,117.599998,109.654358,4889700
+2021-04-20,116.959999,117.260002,115.349998,116.269997,108.414215,5662400
+2021-04-21,116.089996,117.260002,115.860001,116.739998,108.852463,4397400
+2021-04-22,116.870003,116.879997,115.230003,115.919998,108.087860,5744900
+2021-04-23,116.019997,117.980003,115.839996,117.559998,109.617058,4555800
+2021-04-26,116.949997,117.250000,115.059998,115.919998,108.087860,5924900
+2021-04-27,115.669998,116.389999,115.269997,116.150002,108.302330,7260900
+2021-04-28,113.440002,114.150002,111.610001,112.400002,104.805695,14793500
+2021-04-29,113.209999,115.150002,112.760002,114.629997,106.885017,8936600
+2021-04-30,114.000000,114.949997,113.489998,114.489998,106.754486,6478700
+2021-05-03,115.180000,116.739998,115.129997,115.720001,107.901375,5049800
+2021-05-04,115.150002,115.400002,113.540001,114.110001,106.400154,6265100
+2021-05-05,114.209999,114.879997,113.160004,113.480003,105.812721,4677700
+2021-05-06,113.650002,114.809998,113.099998,114.739998,106.987579,4113300
+2021-05-07,115.110001,115.839996,114.239998,114.339996,106.614594,4867500
+2021-05-10,114.570000,116.089996,114.209999,114.300003,106.577309,5759500
+2021-05-11,113.320000,113.690002,112.169998,113.550003,105.878006,7775400
+2021-05-12,111.870003,112.389999,109.559998,109.790001,102.779343,7965300
+2021-05-13,110.160004,111.180000,109.160004,110.489998,103.434639,7999400
+2021-05-14,111.010002,111.589996,110.250000,111.199997,104.099304,6836300
+2021-05-17,111.220001,111.269997,109.830002,110.980003,103.893356,4521200
+2021-05-18,111.370003,112.209999,111.010002,111.070000,103.977623,5177300
+2021-05-19,109.599998,109.940002,108.879997,109.669998,102.667000,5997400
+2021-05-20,109.980003,111.690002,109.870003,111.410004,104.295898,5345500
+2021-05-21,111.629997,112.220001,110.570000,110.919998,103.837196,5146500
+2021-05-24,111.800003,113.029999,111.519997,112.519997,105.335014,5476100
+2021-05-25,112.919998,113.150002,112.180000,112.629997,105.437996,5391800
+2021-05-26,113.300003,113.870003,112.629997,112.849998,105.643944,3841600
+2021-05-27,113.470001,114.089996,112.760002,113.510002,106.261810,7378400
+2021-05-28,114.349998,114.349998,113.050003,113.879997,106.608192,4239800
+2021-06-01,114.559998,114.620003,113.099998,113.339996,106.102654,4306900
+2021-06-02,113.709999,113.709999,112.750000,113.000000,105.784370,5045000
+2021-06-03,112.010002,112.239998,110.150002,111.120003,104.024429,5723900
+2021-06-04,111.620003,112.070000,111.050003,111.989998,104.838867,4477500
+2021-06-07,111.980003,112.279999,110.989998,111.330002,104.221008,4009000
+2021-06-08,111.379997,111.989998,110.860001,111.519997,104.398872,4669800
+2021-06-09,111.739998,112.190002,111.330002,111.389999,104.277176,3669400
+2021-06-10,111.800003,112.430000,111.440002,112.209999,105.044830,3833200
+2021-06-11,112.279999,112.830002,112.190002,112.559998,105.372475,3231200
+2021-06-14,112.779999,113.230003,111.500000,112.449997,105.269493,4222400
+2021-06-15,112.459999,112.500000,111.559998,111.889999,104.745255,3487300
+2021-06-16,112.419998,112.570000,110.199997,111.360001,104.249092,4822000
+2021-06-17,111.000000,111.949997,110.709999,111.389999,104.277176,4008500
+2021-06-18,110.739998,110.750000,109.260002,109.699997,102.695099,7024400
+2021-06-21,110.000000,111.370003,109.680000,110.970001,103.883987,5628500
+2021-06-22,111.070000,112.260002,110.599998,111.849998,104.707794,3583500
+2021-06-23,111.279999,111.970001,111.139999,111.559998,104.436317,3552100
+2021-06-24,111.779999,112.910004,111.779999,111.989998,104.838867,3840000
+2021-06-25,112.750000,113.220001,112.220001,113.040001,105.821831,12171200
+2021-06-28,112.930000,113.050003,111.449997,112.239998,105.072899,4546600
+2021-06-29,112.070000,112.690002,111.529999,112.269997,105.100983,3789500
+2021-06-30,112.339996,112.589996,111.269997,111.809998,104.670357,6759100
+2021-07-01,111.949997,113.489998,111.809998,113.410004,106.168198,4810600
+2021-07-02,113.970001,115.300003,113.709999,114.970001,107.628586,4722000
+2021-07-06,115.080002,115.849998,114.320000,115.730003,108.340050,5294700
+2021-07-07,115.879997,117.769997,115.650002,117.139999,109.660011,5382300
+2021-07-08,115.449997,116.760002,115.239998,115.989998,108.583435,4486100
+2021-07-09,116.059998,117.739998,116.000000,117.470001,109.968925,3533600
+2021-07-12,117.750000,118.779999,117.389999,118.459999,110.895714,5683400
+2021-07-13,118.540001,119.989998,118.449997,119.550003,111.916130,5529300
+2021-07-14,119.940002,120.830002,119.680000,119.800003,112.150154,5701800
+2021-07-15,119.290001,119.580002,118.180000,118.970001,111.373169,6467500
+2021-07-16,119.680000,120.480003,118.500000,118.730003,111.148483,5024800
+2021-07-19,117.540001,117.550003,114.330002,115.320000,107.956238,7731300
+2021-07-20,115.629997,118.070000,115.330002,117.419998,109.922134,5117800
+2021-07-21,117.540001,119.650002,117.480003,119.269997,111.653999,4377500
+2021-07-22,119.339996,122.919998,119.070000,122.629997,114.799438,7172300
+2021-07-23,124.550003,126.320000,123.919998,125.970001,117.926170,7934200
+2021-07-26,125.739998,126.099998,124.250000,126.059998,118.010414,4827500
+2021-07-27,126.080002,126.160004,124.809998,126.029999,117.982330,6110900
+2021-07-28,122.559998,123.330002,121.389999,122.410004,114.593483,11747000
+2021-07-29,122.930000,123.470001,122.139999,122.379997,114.565414,6618400
+2021-07-30,122.190002,122.980003,121.099998,121.430000,113.676071,5712300
+2021-08-02,122.029999,122.980003,120.070000,120.370003,112.683769,5996800
+2021-08-03,120.570000,120.750000,117.519997,119.129997,111.522942,6030500
+2021-08-04,119.129997,119.209999,117.570000,118.250000,110.699135,6675500
+2021-08-05,118.720001,119.089996,118.110001,119.029999,111.429337,4281900
+2021-08-06,119.139999,119.209999,118.080002,119.050003,111.448067,6832600
+2021-08-09,118.989998,119.019997,117.750000,117.940002,110.408920,4557900
+2021-08-10,118.389999,118.500000,115.980003,116.389999,108.957924,9839700
+2021-08-11,116.339996,117.290001,115.900002,116.500000,109.484184,6472300
+2021-08-12,116.410004,116.779999,115.510002,115.750000,108.779350,4358300
+2021-08-13,115.940002,116.830002,115.400002,116.760002,109.728531,4361700
+2021-08-16,116.690002,117.730003,116.410004,117.540001,110.461555,5976000
+2021-08-17,116.620003,116.940002,115.559998,116.570000,109.549957,4719800
+2021-08-18,116.279999,116.739998,115.599998,115.680000,108.713554,4520500
+2021-08-19,114.510002,115.070000,113.610001,114.320000,107.435463,5317100
+2021-08-20,113.980003,115.000000,113.660004,114.629997,107.726807,3486300
+2021-08-23,114.709999,115.459999,114.709999,115.150002,108.215469,4235100
+2021-08-24,115.389999,115.849998,114.940002,115.080002,108.149696,3447300
+2021-08-25,115.589996,115.989998,115.000000,115.570000,108.610191,3881500
+2021-08-26,115.620003,115.769997,113.860001,114.320000,107.435463,5188200
+2021-08-27,114.610001,115.389999,114.180000,115.120003,108.187286,4204700
+2021-08-30,115.610001,115.820000,114.629997,115.610001,108.647774,3078200
+2021-08-31,115.769997,117.599998,115.650002,117.489998,110.414566,6995500
+2021-09-01,118.010002,118.330002,117.279999,117.449997,110.376953,4402700
+2021-09-02,118.290001,118.360001,116.900002,117.370003,110.301788,3801900
+2021-09-03,116.839996,117.580002,116.339996,117.190002,110.132629,2921300
+2021-09-07,117.089996,117.129997,115.470001,115.790001,108.816940,4264900
+2021-09-08,116.099998,118.190002,115.510002,118.040001,110.931450,5548400
+2021-09-09,117.980003,120.070000,117.800003,118.790001,111.636276,4711200
+2021-09-10,119.349998,120.760002,118.889999,119.339996,112.153152,6517900
+2021-09-13,119.889999,120.150002,118.559998,119.180000,112.002785,4381100
+2021-09-14,119.720001,119.860001,118.360001,118.860001,111.702049,4722800
+2021-09-15,116.959999,117.019997,113.120003,114.639999,107.736191,11556200
+2021-09-16,114.790001,115.269997,113.190002,114.669998,107.764397,7997000
+2021-09-17,114.540001,114.849998,113.120003,113.410004,106.580261,9261000
+2021-09-20,111.349998,112.269997,110.379997,111.820000,105.086029,7795200
+2021-09-21,111.919998,113.599998,111.750000,112.220001,105.461937,5468400
+2021-09-22,113.059998,114.029999,112.320000,113.070000,106.260742,4578200
+2021-09-23,113.389999,114.709999,113.099998,114.139999,107.266304,3842000
+2021-09-24,114.129997,114.860001,113.760002,114.110001,107.238113,3955000
+2021-09-27,113.610001,114.669998,112.910004,113.680000,106.833992,3988800
+2021-09-28,112.680000,113.000000,111.080002,111.709999,104.982635,5917700
+2021-09-29,111.900002,112.519997,111.570000,112.169998,105.414940,4389100
+2021-09-30,111.519997,112.160004,110.309998,110.309998,103.666954,5974500
+2021-10-01,110.889999,113.459999,110.540001,112.919998,106.119774,5636900
+2021-10-04,112.430000,113.080002,111.019997,111.459999,104.747696,4497700
+2021-10-05,111.129997,111.480003,110.029999,110.849998,104.174438,5884000
+2021-10-06,110.180000,112.019997,109.480003,111.639999,104.916862,5734500
+2021-10-07,112.379997,112.980003,112.050003,112.209999,105.452530,5549500
+2021-10-08,112.580002,112.660004,111.129997,111.220001,104.522156,3787000
+2021-10-11,112.889999,113.559998,110.919998,110.940002,104.259018,5987300
+2021-10-12,111.720001,111.870003,110.660004,111.000000,104.315399,3866800
+2021-10-13,111.389999,111.480003,109.410004,110.760002,104.089851,4806500
+2021-10-14,111.080002,112.610001,111.010002,111.870003,105.133018,5194900
+2021-10-15,112.449997,112.919998,110.949997,111.449997,104.738297,5860900
+2021-10-18,111.440002,113.570000,110.959999,113.370003,106.542686,4958400
+2021-10-19,113.739998,114.540001,112.760002,113.489998,106.655457,5799300
+2021-10-20,113.059998,115.110001,112.709999,113.860001,107.003166,7645200
+2021-10-21,113.930000,114.559998,113.610001,114.440002,107.548241,3684300
+2021-10-22,114.410004,114.980003,114.070000,114.550003,107.651611,3396400
+2021-10-25,114.739998,114.879997,113.360001,114.709999,107.801971,4290600
+2021-10-26,114.919998,115.279999,114.250000,114.919998,107.999321,5948000
+2021-10-27,115.570000,115.570000,113.080002,113.510002,106.674240,5853900
+2021-10-28,113.739998,114.599998,112.459999,113.199997,106.382904,7697600
+2021-10-29,107.500000,107.989998,104.019997,106.070000,99.682297,27419600
+2021-11-01,107.230003,110.150002,107.199997,109.800003,103.187660,14184600
+2021-11-02,110.250000,111.820000,109.790001,111.449997,104.738297,11538900
+2021-11-03,111.330002,112.919998,110.110001,112.610001,105.828445,6422600
+2021-11-04,111.599998,112.419998,110.930000,112.160004,105.405548,8212600
+2021-11-05,113.239998,117.330002,113.139999,116.910004,109.869492,10256800
+2021-11-08,116.519997,117.470001,114.570000,115.160004,108.224876,8753300
+2021-11-09,114.650002,115.599998,113.370003,114.129997,107.256897,6754700
+2021-11-10,112.910004,114.459999,112.599998,113.250000,106.888802,6563700
+2021-11-11,113.250000,113.250000,110.540001,111.440002,105.180481,7191900
+2021-11-12,111.739998,112.239998,111.089996,111.720001,105.444756,7350400
+2021-11-15,112.120003,113.650002,111.580002,111.870003,105.586327,6566100
+2021-11-16,112.279999,113.110001,111.510002,112.230003,105.926117,7965000
+2021-11-17,112.220001,113.110001,111.660004,112.519997,106.199806,5768600
+2021-11-18,112.120003,113.230003,111.339996,112.900002,106.558464,5632100
+2021-11-19,112.730003,112.900002,109.769997,110.779999,104.557556,6921800
+2021-11-22,111.110001,112.589996,110.669998,111.449997,105.189911,5967300
+2021-11-23,112.000000,114.110001,111.779999,113.580002,107.200272,7911000
+2021-11-24,113.410004,114.260002,113.080002,113.970001,107.568367,4464300
+2021-11-26,110.010002,110.830002,109.250000,110.660004,104.444283,6703200
+2021-11-29,111.360001,111.690002,109.620003,110.730003,104.510361,7114100
+2021-11-30,109.550003,111.089996,109.050003,109.639999,103.481560,9483300
+2021-12-01,110.959999,113.349998,108.550003,108.660004,102.556618,7618500
+2021-12-02,109.169998,112.080002,109.169998,111.419998,105.161606,7709400
+2021-12-03,111.849998,112.849998,110.080002,111.239998,104.991707,7014100
+2021-12-06,112.010002,114.169998,111.709999,113.360001,106.992645,8280200
+2021-12-07,115.059998,117.190002,114.790001,116.260002,109.729744,8786900
+2021-12-08,115.779999,116.650002,115.150002,116.250000,109.720299,5807000
+2021-12-09,115.800003,116.410004,115.239998,115.349998,108.870857,5664700
+2021-12-10,115.820000,117.089996,115.779999,116.730003,110.173332,6110800
+2021-12-13,116.160004,116.830002,115.220001,115.559998,109.069061,6479400
+2021-12-14,114.570000,115.300003,114.029999,114.709999,108.266800,6854600
+2021-12-15,114.809998,115.199997,112.760002,114.680000,108.238495,6902400
+2021-12-16,115.000000,115.400002,113.220001,113.589996,107.209694,7544400
+2021-12-17,111.269997,111.800003,108.220001,108.629997,102.528313,13696900
+2021-12-20,107.070000,108.120003,106.610001,108.089996,102.018631,6313700
+2021-12-21,109.000000,110.900002,108.870003,110.370003,104.170570,4682200
+2021-12-22,110.199997,111.779999,110.000000,111.739998,105.463623,3643300
+2021-12-23,112.230003,112.910004,111.989998,112.370003,106.058243,3359600
+2021-12-27,112.599998,114.370003,112.389999,114.220001,107.804321,3716700
+2021-12-28,114.000000,116.279999,113.809998,115.570000,109.078484,4561600
+2021-12-29,115.400002,116.959999,115.309998,116.379997,109.842987,4215300
+2021-12-30,116.379997,117.339996,116.080002,116.239998,109.710861,4068700
+2021-12-31,115.669998,117.480003,115.599998,116.970001,110.399849,3674900
+2022-01-03,116.470001,117.800003,114.779999,116.680000,110.126137,5475700
+2022-01-04,116.900002,117.050003,114.169998,114.239998,107.823204,8367600
+2022-01-05,114.400002,114.959999,110.400002,110.440002,104.236649,8662300
+2022-01-06,110.000000,111.879997,109.989998,111.139999,104.897324,6099900
+2022-01-07,108.220001,109.709999,107.480003,107.570000,101.527855,11266400
+2022-01-10,106.620003,107.010002,104.419998,106.029999,100.074356,8499400
+2022-01-11,106.040001,106.169998,103.709999,104.040001,98.196136,13073200
+2022-01-12,104.440002,105.320000,103.680000,103.870003,98.035683,11810500
+2022-01-13,104.150002,104.669998,102.089996,102.400002,96.648247,9818500
+2022-01-14,101.910004,101.910004,99.089996,100.120003,94.496315,13703200
+2022-01-18,99.169998,99.360001,97.510002,97.730003,92.240555,11396000
+2022-01-19,97.940002,98.389999,96.779999,96.870003,91.428871,10856800
+2022-01-20,97.489998,98.940002,95.589996,95.720001,90.343460,20311500
+2022-01-21,95.900002,98.410004,95.470001,96.309998,90.900314,13438300
+2022-01-24,94.750000,98.349998,94.410004,98.099998,92.589790,17201400
+2022-01-25,96.669998,98.089996,95.129997,97.010002,91.560997,12368500
+2022-01-26,97.699997,98.639999,94.900002,95.580002,90.211319,11863000
+2022-01-27,96.620003,97.169998,95.059998,95.320000,89.965927,7322200
+2022-01-28,95.059998,97.220001,93.790001,97.209999,91.749763,8345400
+2022-01-31,97.029999,98.400002,96.419998,98.320000,92.797401,8807700
+2022-02-01,98.419998,99.029999,96.800003,98.760002,93.212700,11601900
+2022-02-02,95.800003,99.150002,94.739998,97.730003,92.240555,15578800
+2022-02-03,96.839996,97.470001,95.669998,95.940002,90.551102,8901100
+2022-02-04,95.410004,95.940002,93.830002,95.000000,89.663895,8267600
+2022-02-07,95.349998,96.110001,94.879997,95.190002,89.843231,6849000
+2022-02-08,95.290001,96.029999,94.349998,94.919998,89.588394,7161000
+2022-02-09,96.250000,97.970001,96.199997,97.129997,91.674255,9353700
+2022-02-10,95.459999,96.809998,94.980003,95.309998,90.412598,9098800
+2022-02-11,95.589996,96.489998,93.360001,93.730003,88.913780,6924800
+2022-02-14,93.750000,94.489998,92.419998,93.650002,88.837891,7948500
+2022-02-15,95.150002,95.459999,94.360001,94.510002,89.653709,7722200
+2022-02-16,94.339996,95.550003,93.160004,95.180000,90.289284,6545800
+2022-02-17,94.419998,94.629997,92.779999,93.050003,88.268723,6578200
+2022-02-18,92.559998,94.050003,92.529999,93.339996,88.543816,6210600
+2022-02-22,93.599998,94.040001,92.360001,93.110001,88.325638,8622500
+2022-02-23,93.879997,93.879997,89.440002,89.650002,85.043434,9674800
+2022-02-24,87.500000,91.199997,87.250000,91.010002,86.333557,9260500
+2022-02-25,91.300003,92.790001,90.279999,92.580002,87.822868,7039400
+2022-02-28,91.290001,92.309998,90.620003,91.790001,87.073471,8591500
+2022-03-01,91.489998,91.510002,89.650002,90.139999,85.508255,7100700
+2022-03-02,90.769997,93.279999,90.589996,92.769997,88.003105,10721100
+2022-03-03,93.480003,93.500000,91.080002,91.529999,86.826836,6587400
+2022-03-04,90.970001,91.160004,89.449997,90.029999,85.403900,7179800
+2022-03-07,90.040001,90.050003,84.349998,84.459999,80.120125,14608700
+2022-03-08,84.760002,86.919998,83.760002,84.000000,79.683746,10692000
+2022-03-09,86.500000,88.129997,86.330002,87.599998,83.098763,8811600
+2022-03-10,86.089996,87.360001,85.599998,87.160004,82.681381,9114300
+2022-03-11,88.349998,88.809998,82.540001,82.730003,78.479019,15351700
+2022-03-14,82.320000,82.339996,78.919998,79.290001,75.215775,18199300
+2022-03-15,80.500000,83.440002,80.279999,83.120003,78.848961,12542300
+2022-03-16,88.010002,90.089996,85.620003,87.410004,82.918526,21207900
+2022-03-17,87.459999,87.949997,86.010002,87.660004,83.155685,8554200
+2022-03-18,86.120003,89.750000,84.980003,89.599998,84.995995,23784200
+2022-03-21,89.610001,89.720001,85.970001,86.860001,82.396790,11925300
+2022-03-22,87.400002,89.099998,87.150002,87.889999,83.373863,8447400
+2022-03-23,87.360001,87.709999,86.099998,86.220001,81.789680,7670500
+2022-03-24,86.830002,87.150002,85.559998,87.120003,82.643448,6163400
+2022-03-25,87.389999,87.669998,86.220001,87.449997,82.956474,7048100
+2022-03-28,87.480003,88.419998,86.750000,88.379997,83.838684,5981000
+2022-03-29,89.699997,91.900002,89.660004,91.230003,86.542244,8963200
+2022-03-30,90.750000,91.540001,90.400002,91.029999,86.352516,8122100
+2022-03-31,91.320000,92.629997,90.970001,90.970001,86.295609,11306100
+2022-04-01,91.500000,91.889999,90.480003,91.489998,86.788887,6516300
+2022-04-04,87.889999,88.459999,86.180000,88.089996,83.563583,16243100
+2022-04-05,86.559998,86.620003,83.820000,84.120003,79.797592,17525800
+2022-04-06,83.650002,83.889999,82.070000,83.360001,79.076630,10567000
+2022-04-07,82.989998,83.500000,81.449997,83.120003,78.848961,10869100
+2022-04-08,83.190002,83.190002,81.339996,81.519997,77.331177,9286800
+2022-04-11,80.879997,81.739998,80.290001,80.680000,76.534355,8623200
+2022-04-12,80.830002,81.269997,79.650002,79.790001,75.690079,8472500
+2022-04-13,79.879997,81.309998,79.610001,80.919998,76.762009,8604400
+2022-04-14,80.750000,81.080002,79.250000,79.500000,75.414986,9567200
+2022-04-18,79.040001,79.970001,78.879997,79.599998,75.509834,7797300
+2022-04-19,79.620003,81.540001,79.410004,81.220001,77.046608,8622100
+2022-04-20,81.309998,81.519997,80.000000,80.169998,76.050552,8368800
+2022-04-21,81.050003,81.190002,78.730003,78.959999,74.902725,8152500
+2022-04-22,78.889999,79.480003,77.779999,77.919998,73.916161,10315500
+2022-04-25,77.379997,78.080002,76.730003,77.980003,73.973083,10259000
+2022-04-26,77.489998,77.580002,75.629997,75.629997,71.743835,8800500
+2022-04-27,75.379997,76.430000,74.680000,74.739998,70.899567,8467300
+2022-04-28,75.620003,77.099998,74.860001,76.580002,72.645027,8818500
+2022-04-29,76.019997,76.769997,74.480003,74.639999,70.804710,9199300
+2022-05-02,75.250000,75.720001,73.470001,75.370003,71.497192,12379000
+2022-05-03,75.720001,75.790001,73.379997,74.330002,70.510620,15570100
+2022-05-04,79.309998,82.870003,77.919998,81.639999,77.445023,30199700
+2022-05-05,80.430000,81.220001,77.129997,77.480003,73.498764,19114700
+2022-05-06,77.029999,77.199997,75.209999,76.519997,72.588104,11165800
+2022-05-09,75.239998,76.550003,73.330002,73.489998,69.713791,12863600
+2022-05-10,74.849998,75.050003,71.610001,71.860001,68.167564,14085900
+2022-05-11,71.550003,71.949997,69.959999,70.059998,66.460045,12118100
+2022-05-12,69.150002,70.029999,68.389999,69.900002,66.775291,15460600
+2022-05-13,71.879997,75.730003,71.879997,75.599998,72.220474,18156300
+2022-05-16,74.940002,75.440002,72.309998,72.419998,69.182632,11435300
+2022-05-17,74.010002,74.349998,72.839996,73.720001,70.424530,12454500
+2022-05-18,73.150002,73.540001,70.779999,71.279999,68.093597,10576500
+2022-05-19,71.099998,72.419998,70.330002,71.930000,68.714546,11193700
+2022-05-20,72.879997,73.430000,71.459999,73.389999,70.109276,15941800
+2022-05-23,73.730003,74.269997,72.570000,73.419998,70.137947,10741900
+2022-05-24,72.970001,73.330002,71.269997,72.720001,69.469238,9227700
+2022-05-25,72.720001,73.500000,71.930000,72.480003,69.239967,8344400
+2022-05-26,72.949997,74.769997,72.870003,74.489998,71.160103,8940900
+2022-05-27,75.230003,76.720001,75.150002,76.709999,73.280869,8498400
+2022-05-31,76.970001,79.660004,76.550003,78.500000,74.990852,23361800
+2022-06-01,78.750000,78.879997,76.050003,76.279999,72.870079,7579000
+2022-06-02,76.540001,79.500000,75.849998,79.419998,75.869720,10241500
+2022-06-03,79.000000,79.900002,78.320000,79.050003,75.516258,10415700
+2022-06-06,79.699997,81.300003,78.529999,78.980003,75.449394,7239400
+2022-06-07,78.570000,79.750000,78.260002,79.470001,75.917488,5517100
+2022-06-08,78.900002,79.769997,78.260002,78.470001,74.962196,5178300
+2022-06-09,77.970001,80.269997,77.730003,78.910004,75.382523,13248100
+2022-06-10,77.019997,77.790001,75.660004,75.669998,72.287354,8694300
+2022-06-13,73.089996,74.010002,71.910004,72.360001,69.125328,9282800
+2022-06-14,72.849998,73.839996,71.529999,72.309998,69.077553,7635600
+2022-06-15,73.250000,75.269997,73.110001,74.190002,70.873528,7682300
+2022-06-16,72.430000,72.610001,70.349998,70.949997,67.778351,10147000
+2022-06-17,71.080002,72.440002,70.769997,71.870003,68.657227,9824300
+2022-06-21,73.059998,73.169998,72.029999,72.959999,69.698502,7872500
+2022-06-22,72.370003,73.820000,72.220001,73.300003,70.023308,6702200
+2022-06-23,73.860001,75.360001,73.510002,75.199997,71.838364,6586400
+2022-06-24,75.660004,78.150002,75.550003,78.110001,74.618286,18012000
+2022-06-27,78.000000,78.440002,77.269997,77.680000,74.207504,6672200
+2022-06-28,78.389999,79.889999,76.190002,76.339996,72.927414,7206400
+2022-06-29,76.209999,77.150002,75.639999,76.430000,73.013382,8983900
+2022-06-30,76.010002,76.879997,74.870003,76.389999,72.975174,6781100
+2022-07-01,76.730003,79.470001,76.540001,79.260002,75.716881,7539200
+2022-07-05,78.019997,79.550003,77.360001,79.519997,75.965240,8087800
+2022-07-06,79.830002,80.470001,78.180000,78.860001,75.334755,4652800
+2022-07-07,78.809998,79.650002,78.370003,79.239998,75.697762,5395600
+2022-07-08,78.690002,79.629997,78.269997,79.279999,75.735977,3927100
+2022-07-11,78.849998,79.050003,77.430000,77.900002,74.417671,5351500
+2022-07-12,78.360001,79.440002,77.379997,77.760002,74.283936,5393400
+2022-07-13,75.989998,78.540001,75.730003,77.919998,74.436775,3897500
+2022-07-14,77.089996,78.370003,76.809998,78.199997,74.704247,4504500
+2022-07-15,78.610001,80.209999,78.610001,79.620003,76.060776,5584100
+2022-07-18,80.029999,81.669998,80.000000,80.230003,76.643517,6768800
+2022-07-19,81.110001,82.669998,80.910004,82.550003,78.859810,5949200
+2022-07-20,82.480003,83.470001,81.889999,83.269997,79.547623,6850600
+2022-07-21,82.949997,83.610001,82.650002,83.540001,79.805542,7695300
+2022-07-22,84.160004,84.430000,82.839996,83.589996,79.853302,6283600
+2022-07-25,83.589996,83.699997,81.040001,81.500000,77.856735,5861100
+2022-07-26,81.220001,81.419998,80.000000,80.309998,76.719940,6587000
+2022-07-27,81.230003,83.410004,81.120003,82.959999,79.251472,6372600
+2022-07-28,83.190002,84.889999,82.820000,84.669998,80.885033,5594600
+2022-07-29,84.599998,84.980003,83.930000,84.779999,80.990105,5802700
+2022-08-01,84.190002,85.589996,84.029999,84.910004,81.114304,7313700
+2022-08-02,84.699997,85.139999,83.620003,83.709999,79.967949,7254700
+2022-08-03,86.010002,87.970001,83.910004,87.269997,83.368805,12915700
+2022-08-04,87.209999,88.279999,86.570000,86.879997,82.996246,7086700
+2022-08-05,85.760002,86.150002,84.919998,85.730003,81.897644,4835100
+2022-08-08,86.150002,86.860001,85.419998,85.720001,81.888092,4878400
+2022-08-09,85.739998,85.830002,84.459999,84.839996,81.047432,3498400
+2022-08-10,86.500000,86.900002,86.089996,86.489998,82.623680,5072300
+2022-08-11,86.940002,87.550003,86.500000,87.269997,83.843819,5595700
+2022-08-12,87.309998,88.400002,87.190002,88.309998,84.842995,5154000
+2022-08-15,88.110001,89.250000,88.010002,89.160004,85.659622,5601000
+2022-08-16,88.779999,89.930000,88.540001,89.400002,85.890198,4580800
+2022-08-17,88.400002,89.000000,87.860001,88.349998,84.881424,3831300
+2022-08-18,88.029999,88.779999,87.680000,88.550003,85.073563,3428300
+2022-08-19,87.769997,87.970001,86.550003,86.919998,83.507553,4597700
+2022-08-22,85.379997,85.550003,84.339996,84.949997,81.614899,5915200
+2022-08-23,84.849998,85.610001,84.580002,84.690002,81.365112,4560400
+2022-08-24,84.760002,86.480003,84.480003,86.050003,82.671715,4386000
+2022-08-25,86.349998,87.629997,86.300003,87.389999,83.959099,4236300
+2022-08-26,87.510002,87.989998,83.959999,84.059998,80.759834,6674900
+2022-08-29,83.199997,84.660004,83.040001,84.120003,80.817482,5035500
+2022-08-30,84.180000,85.019997,82.690002,83.410004,80.135361,6812500
+2022-08-31,83.870003,84.760002,83.650002,84.070000,80.769455,6570100
+2022-09-01,83.699997,85.470001,82.930000,85.400002,82.047226,7556800
+2022-09-02,85.470001,85.769997,82.550003,82.940002,79.683807,10336800
+2022-09-06,83.070000,84.620003,81.669998,84.519997,81.201782,11062800
+2022-09-07,85.110001,88.620003,84.919998,88.309998,84.842995,9946800
+2022-09-08,87.300003,89.480003,87.160004,89.459999,85.947838,7721100
+2022-09-09,89.500000,89.949997,88.639999,88.690002,85.208069,7094600
+2022-09-12,89.769997,90.379997,88.540001,89.070000,85.573143,9078900
+2022-09-13,86.720001,89.300003,86.070000,87.839996,84.391434,16033600
+2022-09-14,89.570000,93.480003,89.510002,92.699997,89.060638,24320600
+2022-09-15,92.089996,93.150002,91.730003,92.220001,88.599487,11052400
+2022-09-16,91.150002,92.099998,90.650002,91.309998,87.725204,11987600
+2022-09-19,90.889999,92.550003,90.830002,92.139999,88.522629,6287000
+2022-09-20,91.660004,92.019997,90.099998,90.790001,87.225624,6560000
+2022-09-21,91.290001,91.519997,88.570000,88.599998,85.121597,8806800
+2022-09-22,88.000000,88.019997,84.379997,84.699997,81.374710,9953000
+2022-09-23,83.900002,84.440002,83.230003,84.169998,80.865524,7153200
+2022-09-26,84.309998,86.029999,84.279999,84.809998,81.480400,7583500
+2022-09-27,85.970001,86.500000,83.169998,84.279999,80.971207,8628800
+2022-09-28,84.680000,87.480003,84.250000,87.110001,83.690086,7850800
+2022-09-29,86.809998,87.339996,85.610001,86.570000,83.171303,6881500
+2022-09-30,86.570000,86.699997,84.150002,84.260002,80.952003,7737500
+2022-10-03,84.750000,86.220001,83.800003,85.620003,82.258614,6739900
+2022-10-04,87.089996,88.949997,86.860001,88.510002,85.035133,5982400
+2022-10-05,87.730003,90.639999,87.550003,90.120003,86.581924,7980800
+2022-10-06,90.190002,90.900002,89.260002,89.349998,85.842155,6893800
+2022-10-07,88.540001,88.900002,86.300003,87.029999,83.613235,6606400
+2022-10-10,87.010002,87.570000,86.129997,87.059998,83.642067,5092400
+2022-10-11,86.709999,87.199997,85.639999,86.209999,82.825432,5531300
+2022-10-12,87.000000,88.059998,86.410004,86.870003,83.459526,5261900
+2022-10-13,85.089996,89.970001,84.709999,89.370003,85.861382,7616600
+2022-10-14,90.010002,90.699997,86.239998,86.370003,82.979156,6315200
+2022-10-17,87.900002,89.220001,87.809998,88.900002,85.409828,6255300
+2022-10-18,90.110001,90.470001,88.080002,88.959999,85.467468,5484400
+2022-10-19,88.389999,89.129997,87.010002,87.519997,84.083992,6473400
+2022-10-20,87.330002,88.230003,86.470001,86.790001,83.382660,4540700
+2022-10-21,87.000000,88.970001,86.559998,88.610001,85.131210,9088800
+2022-10-24,86.900002,87.510002,82.430000,83.760002,80.471626,16499300
+2022-10-25,84.099998,86.000000,84.099998,85.209999,81.864693,10674000
+2022-10-26,85.610001,88.230003,85.480003,85.889999,82.517982,9987000
+2022-10-27,86.129997,86.400002,84.080002,85.279999,81.931938,9524600
+2022-10-28,85.169998,87.790001,84.309998,87.099998,83.680489,8284900
+2022-10-31,86.599998,87.570000,85.949997,86.589996,83.190514,7401100
+2022-11-01,88.059998,88.879997,86.580002,87.099998,83.680489,6219600
+2022-11-02,87.269997,88.580002,84.529999,84.580002,81.259430,7653200
+2022-11-03,84.070000,85.470001,82.970001,84.680000,81.355499,8855100
+2022-11-04,91.980003,93.599998,90.519997,91.860001,88.253632,20194300
+2022-11-07,91.669998,92.360001,89.279999,90.449997,86.898964,10190200
+2022-11-08,90.919998,93.779999,90.919998,92.750000,89.108665,9675500
+2022-11-09,91.610001,92.599998,91.339996,91.629997,88.538574,6271200
+2022-11-10,93.889999,96.419998,93.330002,96.260002,93.012367,10408400
+2022-11-11,96.760002,98.669998,96.570000,97.379997,94.094582,8294400
+2022-11-14,97.129997,98.559998,96.690002,97.419998,94.133232,8521100
+2022-11-15,98.910004,99.529999,97.290001,97.830002,94.529404,6410000
+2022-11-16,96.519997,97.959999,96.260002,97.070000,93.795044,5348900
+2022-11-17,95.209999,97.010002,95.099998,96.970001,93.698425,5245600
+2022-11-18,97.750000,98.349998,97.129997,97.949997,94.645355,5964800
+2022-11-21,96.989998,98.489998,96.699997,98.320000,95.002884,4499200
+2022-11-22,98.500000,98.730003,97.519997,98.430000,95.109161,5398600
+2022-11-23,98.489998,100.080002,98.269997,99.519997,96.162376,5944900
+2022-11-25,99.639999,99.879997,98.519997,99.559998,96.201035,2320000
+2022-11-28,98.989998,100.160004,98.559998,98.660004,95.331398,5257300
+2022-11-29,98.959999,99.330002,98.199997,98.660004,95.331398,4423900
+2022-11-30,99.050003,102.559998,98.519997,102.199997,98.751968,15000800
+2022-12-01,102.330002,103.559998,101.949997,103.370003,99.882507,7452300
+2022-12-02,102.019997,105.540001,101.820000,105.050003,101.505821,7916900
+2022-12-05,103.389999,104.239998,103.000000,103.550003,100.056419,9285800
+2022-12-06,103.820000,104.190002,101.440002,102.080002,98.636017,8383000
+2022-12-07,101.290001,102.970001,101.059998,101.870003,98.433098,4194300
+2022-12-08,102.739998,103.910004,102.400002,103.739998,100.240013,5465100
+2022-12-09,103.430000,103.500000,101.750000,101.790001,98.355797,7999600
+2022-12-12,101.129997,102.849998,100.820000,102.699997,99.235100,5796000
+2022-12-13,104.820000,105.199997,100.989998,102.110001,98.665009,7066000
+2022-12-14,102.320000,103.300003,100.699997,102.190002,98.742310,5624000
+2022-12-15,101.209999,101.550003,99.449997,99.989998,96.616539,7244400
+2022-12-16,99.279999,99.540001,98.019997,98.830002,95.495667,13862300
+2022-12-19,98.430000,98.809998,97.730003,98.300003,94.983551,5771100
+2022-12-20,98.190002,98.580002,97.269997,98.000000,94.693672,4533500
+2022-12-21,96.720001,99.070000,96.349998,98.669998,95.341064,5566300
+2022-12-22,98.449997,98.559998,96.169998,97.760002,94.461769,4756900
+2022-12-23,97.589996,98.300003,96.879997,98.269997,94.954559,3944500
+2022-12-27,98.570000,99.459999,98.209999,99.199997,95.853180,4402500
+2022-12-28,99.410004,99.910004,98.389999,98.599998,95.273422,3491500
+2022-12-29,99.000000,100.650002,98.669998,99.769997,96.403954,3976100
+2022-12-30,99.190002,99.250000,98.239998,99.199997,95.853180,3988900
+2023-01-03,100.559998,101.169998,99.470001,100.830002,97.428200,6607700
+2023-01-04,102.690002,104.730003,102.550003,104.459999,100.935722,8166600
+2023-01-05,104.489998,105.099998,103.489998,104.430000,100.906731,5575100
+2023-01-06,105.379997,107.000000,105.010002,106.690002,103.090485,9644100
+2023-01-09,106.519997,106.680000,104.430000,104.739998,101.206276,10124800
+2023-01-10,104.360001,106.430000,104.169998,106.000000,102.423767,4183600
+2023-01-11,105.809998,106.440002,104.860001,106.300003,102.713654,5634400
+2023-01-12,106.290001,106.440002,105.169998,105.849998,102.278824,4882000
+2023-01-13,105.070000,107.300003,105.070000,107.230003,103.612267,5529700
+2023-01-17,106.949997,107.599998,106.309998,106.750000,103.148460,7477200
+2023-01-18,107.139999,107.470001,104.910004,105.000000,101.457512,5725800
+2023-01-19,105.000000,105.699997,104.239998,104.260002,100.742470,5115800
+2023-01-20,104.400002,105.199997,103.889999,105.040001,101.496162,6543500
+2023-01-23,105.040001,106.889999,104.400002,106.209999,102.626678,6320500
+2023-01-24,106.400002,106.870003,105.410004,106.639999,103.042168,5517200
+2023-01-25,106.059998,107.139999,105.900002,106.980003,103.370705,5416900
+2023-01-26,107.300003,108.800003,107.059998,108.760002,105.090645,6324100
+2023-01-27,108.739998,109.760002,108.339996,109.019997,105.341873,6851100
+2023-01-30,108.260002,108.870003,107.419998,108.400002,104.742813,6880700
+2023-01-31,108.260002,109.150002,107.500000,109.139999,105.457825,5816300
+2023-02-01,108.970001,110.779999,107.980003,109.989998,106.279152,5841200
+2023-02-02,110.040001,110.830002,108.000000,109.150002,105.467491,9852900
+2023-02-03,104.580002,106.440002,103.040001,104.300003,100.781128,15200500
+2023-02-06,104.000000,106.169998,103.300003,105.019997,101.476822,6392200
+2023-02-07,104.830002,107.379997,104.559998,106.830002,103.225769,6207500
+2023-02-08,106.320000,106.540001,105.650002,106.300003,102.713654,5557500
+2023-02-09,105.730003,106.610001,105.599998,106.050003,102.985550,5608400
+2023-02-10,105.519997,107.260002,105.470001,107.089996,103.995491,6298600
+2023-02-13,107.449997,108.930000,107.279999,108.519997,105.384171,5192400
+2023-02-14,107.930000,108.470001,106.699997,107.980003,104.859787,5109400
+2023-02-15,107.500000,109.000000,107.260002,109.000000,105.850296,4059100
+2023-02-16,107.760002,109.099998,107.410004,107.540001,104.432487,4596800
+2023-02-17,106.739998,107.459999,106.230003,107.099998,104.005203,6876400
+2023-02-21,105.500000,105.949997,104.709999,104.779999,101.752243,5438000
+2023-02-22,105.410004,105.940002,104.389999,104.769997,101.742531,7523700
+2023-02-23,105.510002,105.510002,102.629997,103.510002,100.518951,6857900
+2023-02-24,102.650002,102.720001,100.820000,101.599998,98.664139,6019700
+2023-02-27,102.330002,103.300003,102.150002,102.440002,99.479866,5235100
+2023-02-28,101.989998,102.949997,101.900002,102.089996,99.139984,5186500
+2023-03-01,102.190002,102.330002,100.910004,101.430000,98.499054,5382200
+2023-03-02,101.279999,103.169998,100.940002,103.010002,100.033401,4777600
+2023-03-03,103.400002,104.690002,103.010002,104.550003,101.528900,4882100
+2023-03-06,104.449997,105.940002,104.440002,104.989998,101.956169,5237100
+2023-03-07,104.989998,105.680000,103.120003,103.339996,100.353851,3976300
+2023-03-08,102.900002,103.019997,101.730003,102.500000,99.538124,4225500
+2023-03-09,102.739998,102.750000,99.959999,100.300003,97.401711,5732300
+2023-03-10,100.620003,101.239998,99.029999,99.379997,96.508286,6641900
+2023-03-13,98.910004,100.199997,98.370003,99.080002,96.216949,6408200
+2023-03-14,100.110001,100.379997,98.470001,99.459999,96.585968,6248800
+2023-03-15,98.400002,99.370003,97.279999,99.339996,96.469444,6603300
+2023-03-16,99.139999,100.709999,99.029999,100.430000,97.527946,8188600
+2023-03-17,99.070000,99.290001,97.839996,98.699997,95.847931,10189700
+2023-03-20,99.099998,100.220001,98.930000,99.849998,96.964706,4864000
+2023-03-21,100.510002,101.190002,100.139999,100.540001,97.634773,4743700
+2023-03-22,100.690002,101.480003,99.059998,99.120003,96.255806,5917700
+2023-03-23,99.339996,100.129997,97.519997,98.419998,95.576027,6879200
+2023-03-24,98.220001,98.430000,97.190002,98.339996,95.498337,4685400
+2023-03-27,98.919998,99.720001,98.580002,98.660004,95.809097,6022200
+2023-03-28,98.139999,98.910004,98.080002,98.720001,95.867363,4709800
+2023-03-29,99.330002,100.690002,98.739998,100.620003,97.712471,4946600
+2023-03-30,101.440002,101.699997,100.650002,101.320000,98.392227,4082600
+2023-03-31,101.839996,104.279999,101.839996,104.129997,101.121033,6900100
+2023-04-03,104.059998,104.940002,103.669998,104.849998,101.820221,3855400
+2023-04-04,104.849998,105.010002,103.349998,104.000000,100.994789,3854400
+2023-04-05,103.980003,105.699997,103.930000,104.900002,101.868782,5170900
+2023-04-06,104.900002,105.160004,104.019997,104.680000,101.655144,3155700
+2023-04-10,103.550003,104.820000,103.070000,104.739998,101.713402,3761600
+2023-04-11,105.059998,106.400002,104.919998,105.739998,102.684509,4010600
+2023-04-12,106.239998,106.580002,105.349998,105.599998,102.548553,4606000
+2023-04-13,106.379997,107.230003,106.250000,106.989998,103.898392,4367600
+2023-04-14,106.910004,108.169998,106.849998,107.470001,104.364517,3963300
+2023-04-17,107.959999,108.650002,107.559998,108.309998,105.180244,4780700
+2023-04-18,108.870003,109.230003,107.730003,107.910004,104.791801,5300500
+2023-04-19,107.690002,107.860001,107.080002,107.160004,104.063484,4617800
+2023-04-20,106.190002,107.580002,106.190002,107.050003,103.956657,4297200
+2023-04-21,107.300003,108.779999,106.660004,108.190002,105.063721,4522800
+2023-04-24,108.190002,109.290001,108.040001,109.290001,106.131927,5940700
+2023-04-25,108.910004,111.110001,108.830002,109.339996,106.180481,8747100
+2023-04-26,109.010002,112.330002,109.010002,111.470001,108.248940,8081600
+2023-04-27,111.389999,112.879997,111.180000,112.750000,109.491943,7618500
+2023-04-28,112.419998,114.309998,112.290001,114.290001,110.987442,5973400
+2023-05-01,114.250000,115.480003,114.250000,114.559998,111.249649,6495900
+2023-05-02,114.489998,114.559998,112.849998,114.459999,111.152527,9626400
+2023-05-03,109.080002,109.720001,103.800003,103.959999,100.955940,24388600
+2023-05-04,104.269997,105.669998,103.800003,104.720001,101.693985,8858100
+2023-05-05,105.550003,107.480003,105.379997,107.209999,104.112030,7812000
+2023-05-08,107.470001,108.120003,106.930000,107.169998,104.073189,6090700
+2023-05-09,106.989998,107.180000,106.400002,106.709999,103.626488,3682400
+2023-05-10,107.160004,108.110001,105.680000,106.970001,103.878967,4565000
+2023-05-11,106.440002,106.760002,105.120003,105.629997,103.088440,4791700
+2023-05-12,105.760002,106.220001,104.830002,106.120003,103.566666,5167600
+2023-05-15,106.110001,106.760002,105.610001,106.639999,104.074150,4217000
+2023-05-16,106.410004,106.559998,105.199997,105.279999,102.746880,3676600
+2023-05-17,105.959999,106.540001,104.949997,105.690002,103.147011,4757300
+2023-05-18,105.419998,107.139999,105.199997,107.089996,104.513321,5377500
+2023-05-19,107.000000,107.150002,105.320000,105.510002,102.971352,4984700
+2023-05-22,105.519997,105.699997,102.769997,102.900002,100.424133,7504300
+2023-05-23,102.120003,102.139999,100.080002,100.339996,97.925728,6766300
+2023-05-24,100.800003,100.809998,99.110001,99.610001,97.213303,6134800
+2023-05-25,98.699997,98.900002,97.730003,98.440002,96.071449,8177000
+2023-05-26,98.629997,99.610001,98.330002,98.529999,96.159286,7276500
+2023-05-30,98.889999,98.959999,97.309998,97.750000,95.398056,6505400
+2023-05-31,98.029999,98.080002,96.980003,97.639999,95.290695,10377100
+2023-06-01,97.589996,98.230003,96.519997,97.519997,95.173592,6752200
+2023-06-02,98.309998,99.660004,98.190002,99.500000,97.105942,6220300
+2023-06-05,100.040001,100.870003,99.500000,99.930000,97.525604,6536500
+2023-06-06,99.739998,100.330002,97.529999,98.220001,95.856743,8657100
+2023-06-07,98.550003,98.860001,97.589996,97.919998,95.563965,6285600
+2023-06-08,97.650002,99.180000,96.919998,99.150002,96.764366,6877800
+2023-06-09,98.800003,98.959999,97.639999,97.959999,95.602997,5550800
+2023-06-12,97.959999,98.510002,97.519997,98.459999,96.090973,6705800
+2023-06-13,98.510002,99.470001,98.510002,99.260002,96.871727,5137900
+2023-06-14,99.559998,101.360001,99.190002,100.660004,98.238037,9279500
+2023-06-15,101.339996,101.989998,100.660004,101.379997,98.940704,6448200
+2023-06-16,102.010002,102.510002,101.480003,101.870003,99.418915,11708300
+2023-06-20,101.860001,102.489998,100.900002,101.269997,98.833359,5506400
+2023-06-21,100.599998,102.459999,100.360001,101.870003,99.418915,5508800
+2023-06-22,101.419998,101.639999,99.639999,100.849998,98.423462,6125500
+2023-06-23,99.650002,99.730003,97.519997,98.339996,95.973854,18770100
+2023-06-26,98.339996,98.769997,97.480003,98.230003,95.866508,6069000
+2023-06-27,98.389999,99.059998,97.730003,98.720001,96.344711,5034100
+2023-06-28,98.639999,98.639999,97.300003,98.610001,96.237358,6581900
+2023-06-29,98.610001,98.830002,97.980003,98.680000,96.305672,5113500
+2023-06-30,99.400002,99.459999,98.540001,99.059998,96.676529,6228900
+2023-07-03,98.730003,99.570000,98.250000,99.150002,96.764366,3287000
+2023-07-05,99.150002,99.330002,98.290001,98.459999,96.090973,6365400
+2023-07-06,97.860001,98.070000,95.910004,96.199997,93.885338,7153300
+2023-07-07,95.989998,96.660004,95.550003,96.050003,93.738960,7887400
+2023-07-10,96.300003,99.529999,96.230003,99.129997,96.744850,9294600
+2023-07-11,99.440002,100.230003,99.139999,100.089996,97.681747,5271700
+2023-07-12,101.419998,101.830002,100.760002,101.139999,98.706482,6971900
+2023-07-13,101.510002,102.199997,101.300003,101.599998,99.155418,4511700
+2023-07-14,101.769997,102.080002,100.989998,101.610001,99.165176,3934400
+2023-07-17,100.830002,101.809998,100.040001,100.930000,98.501541,5244500
+2023-07-18,100.739998,101.419998,99.860001,100.760002,98.335625,5991000
+2023-07-19,100.620003,101.980003,100.620003,101.830002,99.379890,5556200
+2023-07-20,101.779999,102.480003,100.699997,100.879997,98.452744,5466100
+2023-07-21,101.800003,103.550003,101.610001,102.820000,100.346062,20369100
+2023-07-24,102.879997,103.410004,102.320000,102.779999,100.307030,4746600
+2023-07-25,102.430000,103.769997,102.330002,102.919998,100.443649,5627500
+2023-07-26,102.209999,102.669998,101.300003,101.730003,99.282295,6568300
+2023-07-27,102.029999,102.430000,100.540001,100.779999,98.355148,5373400
+2023-07-28,101.500000,101.830002,100.809998,101.250000,98.813843,5320700
+2023-07-31,101.309998,101.830002,100.860001,101.570000,99.126137,6377400
+2023-08-01,101.470001,101.709999,100.400002,101.260002,98.823608,7784300
+2023-08-02,100.500000,104.459999,99.290001,102.129997,99.672668,14463100
+2023-08-03,101.970001,102.900002,101.449997,102.330002,99.867859,5547500
+2023-08-04,102.959999,103.150002,100.519997,100.680000,98.257553,5196700
+2023-08-07,101.419998,101.860001,100.940002,101.739998,99.292046,5222700
+2023-08-08,101.220001,101.419998,99.889999,100.699997,98.277077,4058400
+2023-08-09,101.000000,101.580002,99.470001,99.919998,97.515839,4494300
+2023-08-10,100.540001,102.370003,100.400002,101.660004,99.743042,6844200
+2023-08-11,101.400002,101.400002,100.139999,100.989998,99.085670,3179700
+2023-08-14,100.480003,101.220001,100.199997,101.010002,99.105286,3239300
+2023-08-15,100.129997,100.650002,99.779999,100.040001,98.153580,3203700
+2023-08-16,99.610001,100.089996,98.889999,98.980003,97.113571,3679500
+2023-08-17,99.000000,99.099998,96.430000,96.570000,94.749016,5291100
+2023-08-18,96.010002,97.489998,95.790001,97.230003,95.396568,4125500
+2023-08-21,97.320000,97.570000,96.160004,96.459999,94.641083,3753200
+2023-08-22,96.489998,96.739998,95.599998,96.070000,94.258446,3640500
+2023-08-23,96.419998,96.559998,94.010002,95.180000,93.385223,9704500
+2023-08-24,94.750000,95.629997,93.709999,94.830002,93.041824,7824500
+2023-08-25,95.540001,95.959999,94.510002,95.480003,93.679565,5360400
+2023-08-28,95.940002,97.199997,95.830002,97.040001,95.210152,5098900
+2023-08-29,97.360001,99.230003,97.339996,99.150002,97.280373,5512300
+2023-08-30,99.019997,99.720001,99.000000,99.239998,97.368668,4212200
+2023-08-31,99.000000,99.330002,97.279999,97.440002,95.602615,5624500
+2023-09-01,98.400002,98.750000,97.040001,98.000000,96.152046,4747100
+2023-09-05,97.519997,97.809998,96.589996,96.839996,95.013916,5414300
+2023-09-06,96.419998,96.550003,95.370003,95.949997,94.140701,5428400
+2023-09-07,95.489998,95.820000,95.019997,95.099998,93.306732,6404100
+2023-09-08,95.250000,95.849998,94.750000,95.279999,93.483345,4754700
+2023-09-11,95.650002,96.230003,95.220001,95.669998,93.865982,5577500
+2023-09-12,95.500000,96.510002,95.199997,96.239998,94.425232,5007600
+2023-09-13,96.199997,97.300003,96.040001,96.930000,95.102226,5830200
+2023-09-14,96.769997,97.779999,96.250000,97.160004,95.327888,6039700
+2023-09-15,97.250000,97.470001,96.050003,96.230003,94.415428,8766700
+2023-09-18,96.300003,96.970001,96.089996,96.760002,94.935440,4477500
+2023-09-19,95.209999,95.470001,94.269997,95.290001,93.493156,6803000
+2023-09-20,95.449997,96.620003,95.050003,95.160004,93.365608,4572100
+2023-09-21,95.160004,95.320000,93.029999,93.099998,91.344444,6108800
+2023-09-22,93.430000,94.339996,93.370003,93.680000,91.913513,5118900
+2023-09-25,92.889999,93.470001,92.250000,92.739998,90.991234,4818800
+2023-09-26,92.000000,92.489998,91.180000,92.000000,90.265190,6086600
+2023-09-27,92.459999,92.730003,90.379997,91.169998,89.450844,4731500
+2023-09-28,91.169998,91.389999,90.209999,91.080002,89.362534,4736300
+2023-09-29,92.610001,93.059998,90.839996,91.269997,89.548943,7698600
+2023-10-02,91.050003,91.739998,90.790001,91.129997,89.411591,6430500
+2023-10-03,90.500000,91.070000,89.209999,89.480003,87.792702,6666600
+2023-10-04,89.889999,91.430000,89.809998,91.150002,89.431213,6166100
+2023-10-05,91.139999,93.050003,91.139999,92.370003,90.628212,7548600
+2023-10-06,92.000000,93.339996,91.680000,92.849998,91.099159,6978900
+2023-10-09,92.449997,92.790001,91.430000,92.680000,90.932373,4120700
+2023-10-10,92.959999,93.970001,92.870003,93.180000,91.422943,4974800
+2023-10-11,93.290001,93.629997,91.849998,91.949997,90.216125,4499200
+2023-10-12,91.839996,92.250000,90.769997,91.419998,89.696121,5485200
+2023-10-13,91.279999,92.059998,91.050003,91.480003,89.754997,4780100
+2023-10-16,92.169998,93.860001,91.849998,93.650002,91.884071,4595900
+2023-10-17,92.750000,94.190002,92.629997,94.180000,92.404083,6086700
+2023-10-18,93.940002,94.529999,93.500000,93.750000,91.982193,4110700
+2023-10-19,94.370003,95.660004,94.169998,94.419998,92.639557,5610800
+2023-10-20,94.620003,95.089996,94.139999,94.190002,92.413895,4698000
+2023-10-23,93.930000,95.029999,93.290001,94.199997,92.423698,4481000
+2023-10-24,94.279999,94.980003,94.059998,94.620003,92.835793,3600200
+2023-10-25,94.320000,95.360001,93.970001,94.000000,92.227478,5497300
+2023-10-26,93.809998,94.480003,92.599998,92.669998,90.922546,6201700
+2023-10-27,92.639999,93.730003,91.769997,92.019997,90.284805,8293600
+2023-10-30,93.120003,93.709999,92.720001,93.150002,91.393501,7852700
+2023-10-31,93.169998,93.320000,92.000000,92.239998,90.500656,9308300
+2023-11-01,91.830002,91.860001,90.550003,91.349998,89.627449,14292500
+2023-11-02,100.989998,101.919998,99.739998,100.010002,98.124153,23396300
+2023-11-03,100.620003,103.769997,100.500000,102.650002,100.714378,15994400
+2023-11-06,102.870003,104.089996,101.970001,104.029999,102.068344,7532000
+2023-11-07,104.230003,104.389999,103.330002,103.680000,101.724953,6239500
+2023-11-08,103.739998,104.820000,103.650002,104.300003,102.333260,7453000
+2023-11-09,104.300003,104.459999,102.029999,102.230003,100.853455,7607000
+2023-11-10,102.599998,104.349998,101.980003,104.330002,102.925179,7338500
+2023-11-13,103.919998,104.230003,102.959999,103.510002,102.116219,7120800
+2023-11-14,104.480003,105.820000,104.239998,105.599998,104.178070,8323000
+2023-11-15,105.660004,106.540001,105.660004,106.029999,104.602287,7980200
+2023-11-16,106.279999,107.660004,106.199997,107.209999,105.766396,8037200
+2023-11-17,107.180000,107.500000,105.480003,105.570000,104.148476,6341800
+2023-11-20,105.209999,105.470001,103.860001,104.300003,102.895576,9799500
+2023-11-21,104.449997,104.680000,103.169998,103.690002,102.293793,6149000
+2023-11-22,104.160004,104.680000,103.279999,103.440002,102.047165,4828700
+2023-11-24,103.440002,103.599998,102.470001,102.779999,101.396049,3206400
+2023-11-27,102.290001,103.089996,102.070000,102.360001,100.981705,7853600
+2023-11-28,101.959999,102.050003,100.889999,101.180000,99.817596,6848100
+2023-11-29,101.510002,101.690002,99.529999,99.849998,98.505493,8428500
+2023-11-30,100.059998,100.120003,98.419998,99.300003,97.962906,11442600
+2023-12-01,98.500000,99.279999,97.519997,99.199997,97.864250,12503900
+2023-12-04,98.389999,98.879997,96.769997,97.599998,96.285797,11477400
+2023-12-05,97.379997,97.480003,94.849998,95.540001,94.253532,16027300
+2023-12-06,95.949997,97.169998,95.470001,97.019997,95.713600,12115000
+2023-12-07,97.250000,97.699997,96.269997,96.440002,95.141418,7858300
+2023-12-08,96.080002,96.860001,95.809998,96.610001,95.309128,7124400
+2023-12-11,97.220001,99.010002,97.220001,98.120003,96.798798,7639100
+2023-12-12,98.440002,98.599998,97.430000,98.150002,96.828392,6313800
+2023-12-13,98.500000,98.639999,96.820000,98.110001,96.788933,7741900
+2023-12-14,98.720001,98.790001,97.150002,97.839996,96.522560,9764800
+2023-12-15,97.839996,98.239998,96.559998,96.750000,95.447243,12463800
+2023-12-18,97.239998,97.320000,95.919998,96.559998,95.259796,6146400
+2023-12-19,96.940002,98.050003,96.940002,97.720001,96.404182,5992900
+2023-12-20,96.360001,96.879997,94.650002,94.709999,93.434708,10057400
+2023-12-21,95.080002,95.440002,94.470001,95.330002,94.046364,7097200
+2023-12-22,94.889999,95.830002,94.339996,95.279999,93.997040,6360400
+2023-12-26,95.339996,95.690002,94.959999,95.669998,94.381783,3709500
+2023-12-27,95.690002,95.779999,94.790001,95.290001,94.006905,4959300
+2023-12-28,95.500000,95.970001,95.110001,95.930000,94.638283,4518300
+2023-12-29,95.879997,96.349998,95.349998,96.010002,94.717209,6134000
+2024-01-02,95.449997,95.949997,93.620003,93.669998,92.408714,8859700
+2024-01-03,93.959999,94.239998,93.059998,93.230003,91.974648,7161700
+2024-01-04,93.099998,94.580002,93.000000,93.550003,92.290337,7118600
+2024-01-05,93.330002,93.580002,92.480003,92.989998,91.737869,7189900
+2024-01-08,93.019997,94.570000,92.949997,94.190002,92.921715,7536900
+2024-01-09,93.610001,93.730003,92.860001,93.089996,91.836525,6348500
+2024-01-10,93.010002,93.690002,92.879997,93.500000,92.241005,5847700
+2024-01-11,93.330002,93.639999,91.900002,92.940002,91.688545,6483600
+2024-01-12,93.230003,93.400002,91.769997,91.980003,90.741470,5638700
+2024-01-16,92.660004,92.730003,91.730003,92.699997,91.451775,7493400
+2024-01-17,91.660004,91.959999,91.400002,91.769997,90.534294,6672900
+2024-01-18,91.959999,93.430000,91.820000,93.339996,92.083153,7549500
+2024-01-19,93.180000,94.239998,92.639999,93.860001,92.596153,9556100
+2024-01-22,93.800003,93.919998,92.809998,93.070000,91.816795,9421000
+2024-01-23,93.029999,93.650002,91.769997,91.970001,90.731606,10227100
+2024-01-24,92.550003,92.839996,91.989998,92.040001,90.800659,7661400
+2024-01-25,92.220001,92.650002,91.720001,92.610001,91.362991,11991500
+2024-01-26,92.919998,93.489998,92.410004,92.800003,91.550430,9229400
+2024-01-29,93.019997,93.930000,92.239998,93.800003,92.536964,12728100
+2024-01-30,93.000000,94.680000,92.589996,94.080002,92.813194,17625200
+2024-01-31,98.279999,98.360001,93.019997,93.029999,91.777328,26751800
+2024-02-01,93.099998,93.599998,91.870003,93.370003,92.112762,15001500
+2024-02-02,92.690002,93.610001,91.669998,92.989998,91.737869,11365900
+2024-02-05,92.779999,92.870003,91.900002,92.510002,91.264336,7335800
+2024-02-06,92.500000,95.699997,92.349998,95.669998,94.381783,11531500
+2024-02-07,96.239998,96.660004,94.430000,95.309998,94.026627,9078000
+2024-02-08,95.099998,96.690002,93.930000,96.589996,95.862701,9888100
+2024-02-09,96.320000,97.989998,96.290001,97.300003,96.567360,9385600
+2024-02-12,96.919998,97.139999,95.379997,95.470001,94.751137,9224400
+2024-02-13,94.849998,95.559998,93.389999,93.870003,93.163185,8138500
+2024-02-14,94.080002,94.470001,93.760002,94.070000,93.361679,5510600
+2024-02-15,94.029999,94.239998,93.000000,93.220001,92.518082,8878000
+2024-02-16,93.099998,94.180000,92.750000,93.220001,92.518082,5734200
+2024-02-20,93.360001,94.120003,93.070000,93.459999,92.756271,8844500
+2024-02-21,93.860001,95.769997,93.769997,95.019997,94.304520,8286300
+2024-02-22,94.889999,96.080002,94.139999,95.779999,95.058800,8124700
+2024-02-23,95.879997,96.930000,95.580002,95.620003,94.900009,6845200
+2024-02-26,95.360001,95.570000,94.250000,94.279999,93.570099,7043800
+2024-02-27,94.320000,94.660004,93.599998,94.129997,93.421227,5356100
+2024-02-28,93.769997,93.970001,92.769997,93.000000,92.299736,5622400
+2024-02-29,94.500000,95.099998,93.980003,94.900002,94.185432,11221100
+2024-03-01,94.449997,94.570000,92.910004,93.160004,92.458534,7990800
+2024-03-04,93.059998,93.320000,92.040001,92.459999,91.763802,7321000
+2024-03-05,92.099998,92.169998,91.070000,91.220001,90.533142,7137300
+2024-03-06,91.349998,92.029999,91.120003,91.650002,90.959900,4826900
+2024-03-07,91.620003,91.760002,90.309998,90.949997,90.265167,8792400
+2024-03-08,90.620003,91.529999,90.599998,91.059998,90.374336,7671500
+2024-03-11,91.260002,92.959999,91.169998,92.070000,91.376740,6702300
+2024-03-12,92.000000,92.720001,91.209999,92.400002,91.704254,9444900
+2024-03-13,92.489998,92.870003,90.870003,91.610001,90.920204,8254500
+2024-03-14,91.099998,91.709999,90.410004,91.660004,90.969826,8544800
+2024-03-15,91.599998,92.019997,90.099998,90.120003,89.441422,18133600
+2024-03-18,90.750000,91.430000,90.529999,91.010002,90.324722,7413900
+2024-03-19,91.000000,91.900002,90.860001,91.589996,90.900345,5676500
+2024-03-20,91.790001,92.629997,91.519997,92.599998,91.902748,5804400
+2024-03-21,92.629997,93.169998,91.639999,91.660004,90.969826,6287300
+2024-03-22,91.739998,91.779999,90.059998,90.709999,90.026978,6493800
+2024-03-25,90.650002,91.120003,90.470001,90.669998,89.987274,6903000
+2024-03-26,90.980003,91.000000,90.230003,90.360001,89.679611,6216100
+2024-03-27,90.650002,91.830002,90.599998,91.500000,90.811028,5863700
+2024-03-28,91.790001,92.239998,91.300003,91.389999,90.701859,6784300
+2024-04-01,91.820000,92.070000,91.019997,91.529999,90.840805,4990200
+2024-04-02,91.110001,91.239998,89.230003,89.300003,88.627594,8276800
+2024-04-03,89.599998,89.839996,88.650002,88.699997,88.032112,6316400
+2024-04-04,89.129997,89.339996,87.610001,87.620003,86.960251,8057600
+2024-04-05,87.900002,87.930000,86.830002,86.849998,86.196037,7153300
+2024-04-08,86.970001,87.360001,86.360001,87.190002,86.533485,6322900
+2024-04-09,87.190002,87.599998,86.309998,87.129997,86.473930,6242700
+2024-04-10,86.320000,86.870003,85.599998,85.949997,85.302818,7413900
+2024-04-11,86.000000,86.309998,85.260002,85.900002,85.253197,6841600
+2024-04-12,85.419998,85.510002,84.290001,84.919998,84.280571,8591200
+2024-04-15,85.400002,86.370003,84.919998,85.169998,84.528694,9676900
+2024-04-16,84.820000,86.190002,84.419998,85.419998,84.776810,8866800
+2024-04-17,86.000000,86.419998,85.339996,86.209999,85.560860,6870100
+2024-04-18,86.440002,87.629997,86.050003,87.150002,86.493782,11403300
+2024-04-19,87.150002,88.080002,87.120003,87.610001,86.950317,11898200
+2024-04-22,88.080002,88.610001,87.339996,88.180000,87.516029,8669000
+2024-04-23,88.769997,88.809998,87.320000,87.870003,87.208366,5670500
+2024-04-24,87.059998,88.940002,86.949997,88.750000,88.081734,7183900
+2024-04-25,89.550003,89.730003,87.680000,87.839996,87.178581,7284600
+2024-04-26,87.400002,89.250000,87.370003,88.250000,87.585503,7185300
+2024-04-29,88.239998,88.610001,87.860001,88.330002,87.664902,8522800
+2024-04-30,87.610001,88.989998,87.180000,88.489998,87.823692,14538400
+2024-05-01,75.820000,76.989998,72.669998,74.440002,73.879486,66610700
+2024-05-02,74.900002,75.150002,73.349998,74.930000,74.365799,23883400
+2024-05-03,75.269997,75.510002,72.989998,73.110001,72.559502,22153800
+2024-05-06,73.309998,74.190002,72.699997,72.900002,72.351082,18632200
+2024-05-07,72.849998,72.849998,71.800003,72.500000,71.954094,21901300
+2024-05-08,72.290001,74.470001,72.250000,73.500000,72.946564,24482600
+2024-05-09,73.570000,75.760002,73.070000,75.680000,75.110153,18591500
+2024-05-10,75.309998,76.309998,75.059998,76.110001,75.536911,15761900
+2024-05-13,76.220001,76.839996,75.800003,76.180000,75.606384,10953600
+2024-05-14,76.230003,76.730003,75.519997,75.629997,75.060524,10961100
+2024-05-15,75.900002,76.029999,75.320000,75.699997,75.129997,8826500
+2024-05-16,75.190002,75.550003,74.459999,75.279999,75.279999,10758500
+2024-05-17,75.269997,78.000000,74.919998,77.849998,77.849998,14436500
+2024-05-20,77.680000,78.320000,76.709999,77.540001,77.540001,11183800
+2024-05-21,77.559998,78.220001,77.500000,77.720001,77.720001,8916600
+2024-05-22,77.699997,81.019997,77.440002,80.720001,80.720001,22063400
+2024-05-23,80.099998,80.699997,79.169998,79.260002,79.260002,4651418
\ No newline at end of file
diff --git a/labs/lab1/lab1.ipynb b/labs/lab1/lab1.ipynb
new file mode 100644
index 0000000..d255fa0
--- /dev/null
+++ b/labs/lab1/lab1.ipynb
@@ -0,0 +1,2224 @@
+{
+ "cells": [
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "# Лабораторная работа №1"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "Датасет 12. Цены на акции Starbucks."
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "1) Загрузка и сохранение данных"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 22,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "import pandas as pd"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 62,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>1992-06-26</td>\n",
+       "      <td>0.328125</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.320313</td>\n",
+       "      <td>0.335938</td>\n",
+       "      <td>0.260703</td>\n",
+       "      <td>224358400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1992-06-29</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.332031</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.278891</td>\n",
+       "      <td>58732800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>1992-06-30</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.371094</td>\n",
+       "      <td>0.343750</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.269797</td>\n",
+       "      <td>34777600</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>1992-07-01</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>18316800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>1992-07-02</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>13996800</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "         Date      Open      High       Low     Close  Adj Close     Volume\n",
+       "0  1992-06-26  0.328125  0.347656  0.320313  0.335938   0.260703  224358400\n",
+       "1  1992-06-29  0.339844  0.367188  0.332031  0.359375   0.278891   58732800\n",
+       "2  1992-06-30  0.367188  0.371094  0.343750  0.347656   0.269797   34777600\n",
+       "3  1992-07-01  0.351563  0.359375  0.339844  0.355469   0.275860   18316800\n",
+       "4  1992-07-02  0.359375  0.359375  0.347656  0.355469   0.275860   13996800"
+      ]
+     },
+     "execution_count": 62,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df = pd.read_csv(\"coffee.csv\")\n",
+    "\n",
+    "df.head()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 63,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>8034</th>\n",
+       "      <td>2024-05-22</td>\n",
+       "      <td>77.699997</td>\n",
+       "      <td>81.019997</td>\n",
+       "      <td>77.440002</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>22063400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8035</th>\n",
+       "      <td>2024-05-23</td>\n",
+       "      <td>80.099998</td>\n",
+       "      <td>80.699997</td>\n",
+       "      <td>79.169998</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>4651418</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "            Date       Open       High        Low      Close  Adj Close  \\\n",
+       "8034  2024-05-22  77.699997  81.019997  77.440002  80.720001  80.720001   \n",
+       "8035  2024-05-23  80.099998  80.699997  79.169998  79.260002  79.260002   \n",
+       "\n",
+       "        Volume  \n",
+       "8034  22063400  \n",
+       "8035   4651418  "
+      ]
+     },
+     "execution_count": 63,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df.tail(2)"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 24,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "df.to_csv(\"newCoffee.csv\", index=False)"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "2) Получение сведений о датафрейме с данными"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 25,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>count</th>\n",
+       "      <td>8036.000000</td>\n",
+       "      <td>8036.000000</td>\n",
+       "      <td>8036.000000</td>\n",
+       "      <td>8036.000000</td>\n",
+       "      <td>8036.000000</td>\n",
+       "      <td>8.036000e+03</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>mean</th>\n",
+       "      <td>30.054280</td>\n",
+       "      <td>30.351487</td>\n",
+       "      <td>29.751322</td>\n",
+       "      <td>30.058857</td>\n",
+       "      <td>26.674025</td>\n",
+       "      <td>1.470459e+07</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>std</th>\n",
+       "      <td>33.615577</td>\n",
+       "      <td>33.906613</td>\n",
+       "      <td>33.314569</td>\n",
+       "      <td>33.615911</td>\n",
+       "      <td>31.728090</td>\n",
+       "      <td>1.340021e+07</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>min</th>\n",
+       "      <td>0.328125</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.320313</td>\n",
+       "      <td>0.335938</td>\n",
+       "      <td>0.260703</td>\n",
+       "      <td>1.504000e+06</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>25%</th>\n",
+       "      <td>4.392031</td>\n",
+       "      <td>4.531250</td>\n",
+       "      <td>4.304922</td>\n",
+       "      <td>4.399610</td>\n",
+       "      <td>3.414300</td>\n",
+       "      <td>7.817750e+06</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>50%</th>\n",
+       "      <td>13.325000</td>\n",
+       "      <td>13.493750</td>\n",
+       "      <td>13.150000</td>\n",
+       "      <td>13.330000</td>\n",
+       "      <td>10.352452</td>\n",
+       "      <td>1.169815e+07</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>75%</th>\n",
+       "      <td>55.250000</td>\n",
+       "      <td>55.722501</td>\n",
+       "      <td>54.852499</td>\n",
+       "      <td>55.267499</td>\n",
+       "      <td>47.464829</td>\n",
+       "      <td>1.778795e+07</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>max</th>\n",
+       "      <td>126.080002</td>\n",
+       "      <td>126.320000</td>\n",
+       "      <td>124.809998</td>\n",
+       "      <td>126.059998</td>\n",
+       "      <td>118.010414</td>\n",
+       "      <td>5.855088e+08</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "              Open         High          Low        Close    Adj Close  \\\n",
+       "count  8036.000000  8036.000000  8036.000000  8036.000000  8036.000000   \n",
+       "mean     30.054280    30.351487    29.751322    30.058857    26.674025   \n",
+       "std      33.615577    33.906613    33.314569    33.615911    31.728090   \n",
+       "min       0.328125     0.347656     0.320313     0.335938     0.260703   \n",
+       "25%       4.392031     4.531250     4.304922     4.399610     3.414300   \n",
+       "50%      13.325000    13.493750    13.150000    13.330000    10.352452   \n",
+       "75%      55.250000    55.722501    54.852499    55.267499    47.464829   \n",
+       "max     126.080002   126.320000   124.809998   126.059998   118.010414   \n",
+       "\n",
+       "             Volume  \n",
+       "count  8.036000e+03  \n",
+       "mean   1.470459e+07  \n",
+       "std    1.340021e+07  \n",
+       "min    1.504000e+06  \n",
+       "25%    7.817750e+06  \n",
+       "50%    1.169815e+07  \n",
+       "75%    1.778795e+07  \n",
+       "max    5.855088e+08  "
+      ]
+     },
+     "execution_count": 25,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df.describe()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 26,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "<class 'pandas.core.frame.DataFrame'>\n",
+      "RangeIndex: 8036 entries, 0 to 8035\n",
+      "Data columns (total 7 columns):\n",
+      " #   Column     Non-Null Count  Dtype  \n",
+      "---  ------     --------------  -----  \n",
+      " 0   Date       8036 non-null   object \n",
+      " 1   Open       8036 non-null   float64\n",
+      " 2   High       8036 non-null   float64\n",
+      " 3   Low        8036 non-null   float64\n",
+      " 4   Close      8036 non-null   float64\n",
+      " 5   Adj Close  8036 non-null   float64\n",
+      " 6   Volume     8036 non-null   int64  \n",
+      "dtypes: float64(5), int64(1), object(1)\n",
+      "memory usage: 439.6+ KB\n"
+     ]
+    }
+   ],
+   "source": [
+    "df.info()"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "3. Получение сведений о колонках датафрейма"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 27,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "Index(['Date', 'Open', 'High', 'Low', 'Close', 'Adj Close', 'Volume'], dtype='object')"
+      ]
+     },
+     "execution_count": 27,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df.columns"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "4. Вывод отдельных строк и столбцов из датафрейма"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 28,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Open</th>\n",
+       "      <th>Close</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>0.328125</td>\n",
+       "      <td>0.335938</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.359375</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.347656</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.355469</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.355469</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8031</th>\n",
+       "      <td>75.269997</td>\n",
+       "      <td>77.849998</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8032</th>\n",
+       "      <td>77.680000</td>\n",
+       "      <td>77.540001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8033</th>\n",
+       "      <td>77.559998</td>\n",
+       "      <td>77.720001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8034</th>\n",
+       "      <td>77.699997</td>\n",
+       "      <td>80.720001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8035</th>\n",
+       "      <td>80.099998</td>\n",
+       "      <td>79.260002</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>8036 rows × 2 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "           Open      Close\n",
+       "0      0.328125   0.335938\n",
+       "1      0.339844   0.359375\n",
+       "2      0.367188   0.347656\n",
+       "3      0.351563   0.355469\n",
+       "4      0.359375   0.355469\n",
+       "...         ...        ...\n",
+       "8031  75.269997  77.849998\n",
+       "8032  77.680000  77.540001\n",
+       "8033  77.559998  77.720001\n",
+       "8034  77.699997  80.720001\n",
+       "8035  80.099998  79.260002\n",
+       "\n",
+       "[8036 rows x 2 columns]"
+      ]
+     },
+     "execution_count": 28,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df[[\"Open\", \"Close\"]]"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 29,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>5</th>\n",
+       "      <td>1992-07-06</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>5753600</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>6</th>\n",
+       "      <td>1992-07-07</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>10662400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7</th>\n",
+       "      <td>1992-07-08</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.343750</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.269797</td>\n",
+       "      <td>15500800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8</th>\n",
+       "      <td>1992-07-09</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.278891</td>\n",
+       "      <td>3923200</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>9</th>\n",
+       "      <td>1992-07-10</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.363281</td>\n",
+       "      <td>0.281923</td>\n",
+       "      <td>11040000</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "         Date      Open      High       Low     Close  Adj Close    Volume\n",
+       "5  1992-07-06  0.351563  0.355469  0.347656  0.355469   0.275860   5753600\n",
+       "6  1992-07-07  0.355469  0.355469  0.347656  0.355469   0.275860  10662400\n",
+       "7  1992-07-08  0.355469  0.355469  0.343750  0.347656   0.269797  15500800\n",
+       "8  1992-07-09  0.351563  0.359375  0.347656  0.359375   0.278891   3923200\n",
+       "9  1992-07-10  0.359375  0.367188  0.351563  0.363281   0.281923  11040000"
+      ]
+     },
+     "execution_count": 29,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df.iloc[5:10]"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 30,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>7322</th>\n",
+       "      <td>2021-07-23</td>\n",
+       "      <td>124.550003</td>\n",
+       "      <td>126.320000</td>\n",
+       "      <td>123.919998</td>\n",
+       "      <td>125.970001</td>\n",
+       "      <td>117.926170</td>\n",
+       "      <td>7934200</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7323</th>\n",
+       "      <td>2021-07-26</td>\n",
+       "      <td>125.739998</td>\n",
+       "      <td>126.099998</td>\n",
+       "      <td>124.250000</td>\n",
+       "      <td>126.059998</td>\n",
+       "      <td>118.010414</td>\n",
+       "      <td>4827500</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7324</th>\n",
+       "      <td>2021-07-27</td>\n",
+       "      <td>126.080002</td>\n",
+       "      <td>126.160004</td>\n",
+       "      <td>124.809998</td>\n",
+       "      <td>126.029999</td>\n",
+       "      <td>117.982330</td>\n",
+       "      <td>6110900</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7325</th>\n",
+       "      <td>2021-07-28</td>\n",
+       "      <td>122.559998</td>\n",
+       "      <td>123.330002</td>\n",
+       "      <td>121.389999</td>\n",
+       "      <td>122.410004</td>\n",
+       "      <td>114.593483</td>\n",
+       "      <td>11747000</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7326</th>\n",
+       "      <td>2021-07-29</td>\n",
+       "      <td>122.930000</td>\n",
+       "      <td>123.470001</td>\n",
+       "      <td>122.139999</td>\n",
+       "      <td>122.379997</td>\n",
+       "      <td>114.565414</td>\n",
+       "      <td>6618400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7327</th>\n",
+       "      <td>2021-07-30</td>\n",
+       "      <td>122.190002</td>\n",
+       "      <td>122.980003</td>\n",
+       "      <td>121.099998</td>\n",
+       "      <td>121.430000</td>\n",
+       "      <td>113.676071</td>\n",
+       "      <td>5712300</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7328</th>\n",
+       "      <td>2021-08-02</td>\n",
+       "      <td>122.029999</td>\n",
+       "      <td>122.980003</td>\n",
+       "      <td>120.070000</td>\n",
+       "      <td>120.370003</td>\n",
+       "      <td>112.683769</td>\n",
+       "      <td>5996800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>7329</th>\n",
+       "      <td>2021-08-03</td>\n",
+       "      <td>120.570000</td>\n",
+       "      <td>120.750000</td>\n",
+       "      <td>117.519997</td>\n",
+       "      <td>119.129997</td>\n",
+       "      <td>111.522942</td>\n",
+       "      <td>6030500</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "            Date        Open        High         Low       Close   Adj Close  \\\n",
+       "7322  2021-07-23  124.550003  126.320000  123.919998  125.970001  117.926170   \n",
+       "7323  2021-07-26  125.739998  126.099998  124.250000  126.059998  118.010414   \n",
+       "7324  2021-07-27  126.080002  126.160004  124.809998  126.029999  117.982330   \n",
+       "7325  2021-07-28  122.559998  123.330002  121.389999  122.410004  114.593483   \n",
+       "7326  2021-07-29  122.930000  123.470001  122.139999  122.379997  114.565414   \n",
+       "7327  2021-07-30  122.190002  122.980003  121.099998  121.430000  113.676071   \n",
+       "7328  2021-08-02  122.029999  122.980003  120.070000  120.370003  112.683769   \n",
+       "7329  2021-08-03  120.570000  120.750000  117.519997  119.129997  111.522942   \n",
+       "\n",
+       "        Volume  \n",
+       "7322   7934200  \n",
+       "7323   4827500  \n",
+       "7324   6110900  \n",
+       "7325  11747000  \n",
+       "7326   6618400  \n",
+       "7327   5712300  \n",
+       "7328   5996800  \n",
+       "7329   6030500  "
+      ]
+     },
+     "execution_count": 30,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df[df['Open'] > 120]"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "5. Группировка и агрегация данных в датафрейме"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 31,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Low</th>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>High</th>\n",
+       "      <th></th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0.347656</th>\n",
+       "      <td>0.320313</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>0.355469</th>\n",
+       "      <td>0.346354</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>0.359375</th>\n",
+       "      <td>0.345052</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>0.367188</th>\n",
+       "      <td>0.341797</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>0.371094</th>\n",
+       "      <td>0.351562</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>123.330002</th>\n",
+       "      <td>121.389999</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>123.470001</th>\n",
+       "      <td>122.139999</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>126.099998</th>\n",
+       "      <td>124.250000</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>126.160004</th>\n",
+       "      <td>124.809998</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>126.320000</th>\n",
+       "      <td>123.919998</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>5245 rows × 1 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "                   Low\n",
+       "High                  \n",
+       "0.347656      0.320313\n",
+       "0.355469      0.346354\n",
+       "0.359375      0.345052\n",
+       "0.367188      0.341797\n",
+       "0.371094      0.351562\n",
+       "...                ...\n",
+       "123.330002  121.389999\n",
+       "123.470001  122.139999\n",
+       "126.099998  124.250000\n",
+       "126.160004  124.809998\n",
+       "126.320000  123.919998\n",
+       "\n",
+       "[5245 rows x 1 columns]"
+      ]
+     },
+     "execution_count": 31,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "group = df.groupby(['High'])['Low'].mean()\n",
+    "group.to_frame()"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "6. Сортировка данных в датафрейме"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 32,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>1992-06-26</td>\n",
+       "      <td>0.328125</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.320313</td>\n",
+       "      <td>0.335938</td>\n",
+       "      <td>0.260703</td>\n",
+       "      <td>224358400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1992-06-29</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.332031</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.278891</td>\n",
+       "      <td>58732800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>1992-06-30</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.371094</td>\n",
+       "      <td>0.343750</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.269797</td>\n",
+       "      <td>34777600</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>1992-07-01</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>18316800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>1992-07-02</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>13996800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8031</th>\n",
+       "      <td>2024-05-17</td>\n",
+       "      <td>75.269997</td>\n",
+       "      <td>78.000000</td>\n",
+       "      <td>74.919998</td>\n",
+       "      <td>77.849998</td>\n",
+       "      <td>77.849998</td>\n",
+       "      <td>14436500</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8032</th>\n",
+       "      <td>2024-05-20</td>\n",
+       "      <td>77.680000</td>\n",
+       "      <td>78.320000</td>\n",
+       "      <td>76.709999</td>\n",
+       "      <td>77.540001</td>\n",
+       "      <td>77.540001</td>\n",
+       "      <td>11183800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8033</th>\n",
+       "      <td>2024-05-21</td>\n",
+       "      <td>77.559998</td>\n",
+       "      <td>78.220001</td>\n",
+       "      <td>77.500000</td>\n",
+       "      <td>77.720001</td>\n",
+       "      <td>77.720001</td>\n",
+       "      <td>8916600</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8034</th>\n",
+       "      <td>2024-05-22</td>\n",
+       "      <td>77.699997</td>\n",
+       "      <td>81.019997</td>\n",
+       "      <td>77.440002</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>22063400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8035</th>\n",
+       "      <td>2024-05-23</td>\n",
+       "      <td>80.099998</td>\n",
+       "      <td>80.699997</td>\n",
+       "      <td>79.169998</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>4651418</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>8036 rows × 7 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "            Date       Open       High        Low      Close  Adj Close  \\\n",
+       "0     1992-06-26   0.328125   0.347656   0.320313   0.335938   0.260703   \n",
+       "1     1992-06-29   0.339844   0.367188   0.332031   0.359375   0.278891   \n",
+       "2     1992-06-30   0.367188   0.371094   0.343750   0.347656   0.269797   \n",
+       "3     1992-07-01   0.351563   0.359375   0.339844   0.355469   0.275860   \n",
+       "4     1992-07-02   0.359375   0.359375   0.347656   0.355469   0.275860   \n",
+       "...          ...        ...        ...        ...        ...        ...   \n",
+       "8031  2024-05-17  75.269997  78.000000  74.919998  77.849998  77.849998   \n",
+       "8032  2024-05-20  77.680000  78.320000  76.709999  77.540001  77.540001   \n",
+       "8033  2024-05-21  77.559998  78.220001  77.500000  77.720001  77.720001   \n",
+       "8034  2024-05-22  77.699997  81.019997  77.440002  80.720001  80.720001   \n",
+       "8035  2024-05-23  80.099998  80.699997  79.169998  79.260002  79.260002   \n",
+       "\n",
+       "         Volume  \n",
+       "0     224358400  \n",
+       "1      58732800  \n",
+       "2      34777600  \n",
+       "3      18316800  \n",
+       "4      13996800  \n",
+       "...         ...  \n",
+       "8031   14436500  \n",
+       "8032   11183800  \n",
+       "8033    8916600  \n",
+       "8034   22063400  \n",
+       "8035    4651418  \n",
+       "\n",
+       "[8036 rows x 7 columns]"
+      ]
+     },
+     "execution_count": 32,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "sorted_df = df.sort_values(by='Date', ascending = True)\n",
+    "sorted_df"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "7. Удаление строк/столбцов"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 33,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "df_dropped_columns = df.drop(columns=['Adj Close', 'Volume'])  # Удаление столбцов 'Adj Close' и 'Volume'"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 34,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>1992-06-26</td>\n",
+       "      <td>0.328125</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.320313</td>\n",
+       "      <td>0.335938</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1992-06-29</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.332031</td>\n",
+       "      <td>0.359375</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>1992-06-30</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.371094</td>\n",
+       "      <td>0.343750</td>\n",
+       "      <td>0.347656</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>1992-07-01</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.355469</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>1992-07-02</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8031</th>\n",
+       "      <td>2024-05-17</td>\n",
+       "      <td>75.269997</td>\n",
+       "      <td>78.000000</td>\n",
+       "      <td>74.919998</td>\n",
+       "      <td>77.849998</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8032</th>\n",
+       "      <td>2024-05-20</td>\n",
+       "      <td>77.680000</td>\n",
+       "      <td>78.320000</td>\n",
+       "      <td>76.709999</td>\n",
+       "      <td>77.540001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8033</th>\n",
+       "      <td>2024-05-21</td>\n",
+       "      <td>77.559998</td>\n",
+       "      <td>78.220001</td>\n",
+       "      <td>77.500000</td>\n",
+       "      <td>77.720001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8034</th>\n",
+       "      <td>2024-05-22</td>\n",
+       "      <td>77.699997</td>\n",
+       "      <td>81.019997</td>\n",
+       "      <td>77.440002</td>\n",
+       "      <td>80.720001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8035</th>\n",
+       "      <td>2024-05-23</td>\n",
+       "      <td>80.099998</td>\n",
+       "      <td>80.699997</td>\n",
+       "      <td>79.169998</td>\n",
+       "      <td>79.260002</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>8036 rows × 5 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "            Date       Open       High        Low      Close\n",
+       "0     1992-06-26   0.328125   0.347656   0.320313   0.335938\n",
+       "1     1992-06-29   0.339844   0.367188   0.332031   0.359375\n",
+       "2     1992-06-30   0.367188   0.371094   0.343750   0.347656\n",
+       "3     1992-07-01   0.351563   0.359375   0.339844   0.355469\n",
+       "4     1992-07-02   0.359375   0.359375   0.347656   0.355469\n",
+       "...          ...        ...        ...        ...        ...\n",
+       "8031  2024-05-17  75.269997  78.000000  74.919998  77.849998\n",
+       "8032  2024-05-20  77.680000  78.320000  76.709999  77.540001\n",
+       "8033  2024-05-21  77.559998  78.220001  77.500000  77.720001\n",
+       "8034  2024-05-22  77.699997  81.019997  77.440002  80.720001\n",
+       "8035  2024-05-23  80.099998  80.699997  79.169998  79.260002\n",
+       "\n",
+       "[8036 rows x 5 columns]"
+      ]
+     },
+     "execution_count": 34,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df_dropped_columns"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 65,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>1992-06-26</td>\n",
+       "      <td>0.328125</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.320313</td>\n",
+       "      <td>0.335938</td>\n",
+       "      <td>0.260703</td>\n",
+       "      <td>224358400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1992-06-29</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.332031</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.278891</td>\n",
+       "      <td>58732800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>1992-06-30</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.371094</td>\n",
+       "      <td>0.343750</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.269797</td>\n",
+       "      <td>34777600</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>5</th>\n",
+       "      <td>1992-07-06</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>5753600</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>6</th>\n",
+       "      <td>1992-07-07</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>10662400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8031</th>\n",
+       "      <td>2024-05-17</td>\n",
+       "      <td>75.269997</td>\n",
+       "      <td>78.000000</td>\n",
+       "      <td>74.919998</td>\n",
+       "      <td>77.849998</td>\n",
+       "      <td>77.849998</td>\n",
+       "      <td>14436500</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8032</th>\n",
+       "      <td>2024-05-20</td>\n",
+       "      <td>77.680000</td>\n",
+       "      <td>78.320000</td>\n",
+       "      <td>76.709999</td>\n",
+       "      <td>77.540001</td>\n",
+       "      <td>77.540001</td>\n",
+       "      <td>11183800</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8033</th>\n",
+       "      <td>2024-05-21</td>\n",
+       "      <td>77.559998</td>\n",
+       "      <td>78.220001</td>\n",
+       "      <td>77.500000</td>\n",
+       "      <td>77.720001</td>\n",
+       "      <td>77.720001</td>\n",
+       "      <td>8916600</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8034</th>\n",
+       "      <td>2024-05-22</td>\n",
+       "      <td>77.699997</td>\n",
+       "      <td>81.019997</td>\n",
+       "      <td>77.440002</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>22063400</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8035</th>\n",
+       "      <td>2024-05-23</td>\n",
+       "      <td>80.099998</td>\n",
+       "      <td>80.699997</td>\n",
+       "      <td>79.169998</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>4651418</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>8034 rows × 7 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "            Date       Open       High        Low      Close  Adj Close  \\\n",
+       "0     1992-06-26   0.328125   0.347656   0.320313   0.335938   0.260703   \n",
+       "1     1992-06-29   0.339844   0.367188   0.332031   0.359375   0.278891   \n",
+       "2     1992-06-30   0.367188   0.371094   0.343750   0.347656   0.269797   \n",
+       "5     1992-07-06   0.351563   0.355469   0.347656   0.355469   0.275860   \n",
+       "6     1992-07-07   0.355469   0.355469   0.347656   0.355469   0.275860   \n",
+       "...          ...        ...        ...        ...        ...        ...   \n",
+       "8031  2024-05-17  75.269997  78.000000  74.919998  77.849998  77.849998   \n",
+       "8032  2024-05-20  77.680000  78.320000  76.709999  77.540001  77.540001   \n",
+       "8033  2024-05-21  77.559998  78.220001  77.500000  77.720001  77.720001   \n",
+       "8034  2024-05-22  77.699997  81.019997  77.440002  80.720001  80.720001   \n",
+       "8035  2024-05-23  80.099998  80.699997  79.169998  79.260002  79.260002   \n",
+       "\n",
+       "         Volume  \n",
+       "0     224358400  \n",
+       "1      58732800  \n",
+       "2      34777600  \n",
+       "5       5753600  \n",
+       "6      10662400  \n",
+       "...         ...  \n",
+       "8031   14436500  \n",
+       "8032   11183800  \n",
+       "8033    8916600  \n",
+       "8034   22063400  \n",
+       "8035    4651418  \n",
+       "\n",
+       "[8034 rows x 7 columns]"
+      ]
+     },
+     "execution_count": 65,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df_dropped_rows = df.drop([3, 4])  # Удаление строк с индексами 3 и 4\n",
+    "df_dropped_rows"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "8. Создание новых столбцов на основе данных из существующих столбцов датафрейма"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 36,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "df['Difference'] = df['High'] - df['Low']"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 37,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "      <th>Difference</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>1992-06-26</td>\n",
+       "      <td>0.328125</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.320313</td>\n",
+       "      <td>0.335938</td>\n",
+       "      <td>0.260703</td>\n",
+       "      <td>224358400</td>\n",
+       "      <td>0.027343</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1992-06-29</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.332031</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.278891</td>\n",
+       "      <td>58732800</td>\n",
+       "      <td>0.035157</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>1992-06-30</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.371094</td>\n",
+       "      <td>0.343750</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.269797</td>\n",
+       "      <td>34777600</td>\n",
+       "      <td>0.027344</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>1992-07-01</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>18316800</td>\n",
+       "      <td>0.019531</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>1992-07-02</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>13996800</td>\n",
+       "      <td>0.011719</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8031</th>\n",
+       "      <td>2024-05-17</td>\n",
+       "      <td>75.269997</td>\n",
+       "      <td>78.000000</td>\n",
+       "      <td>74.919998</td>\n",
+       "      <td>77.849998</td>\n",
+       "      <td>77.849998</td>\n",
+       "      <td>14436500</td>\n",
+       "      <td>3.080002</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8032</th>\n",
+       "      <td>2024-05-20</td>\n",
+       "      <td>77.680000</td>\n",
+       "      <td>78.320000</td>\n",
+       "      <td>76.709999</td>\n",
+       "      <td>77.540001</td>\n",
+       "      <td>77.540001</td>\n",
+       "      <td>11183800</td>\n",
+       "      <td>1.610001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8033</th>\n",
+       "      <td>2024-05-21</td>\n",
+       "      <td>77.559998</td>\n",
+       "      <td>78.220001</td>\n",
+       "      <td>77.500000</td>\n",
+       "      <td>77.720001</td>\n",
+       "      <td>77.720001</td>\n",
+       "      <td>8916600</td>\n",
+       "      <td>0.720001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8034</th>\n",
+       "      <td>2024-05-22</td>\n",
+       "      <td>77.699997</td>\n",
+       "      <td>81.019997</td>\n",
+       "      <td>77.440002</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>22063400</td>\n",
+       "      <td>3.579995</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8035</th>\n",
+       "      <td>2024-05-23</td>\n",
+       "      <td>80.099998</td>\n",
+       "      <td>80.699997</td>\n",
+       "      <td>79.169998</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>4651418</td>\n",
+       "      <td>1.529999</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>8036 rows × 8 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "            Date       Open       High        Low      Close  Adj Close  \\\n",
+       "0     1992-06-26   0.328125   0.347656   0.320313   0.335938   0.260703   \n",
+       "1     1992-06-29   0.339844   0.367188   0.332031   0.359375   0.278891   \n",
+       "2     1992-06-30   0.367188   0.371094   0.343750   0.347656   0.269797   \n",
+       "3     1992-07-01   0.351563   0.359375   0.339844   0.355469   0.275860   \n",
+       "4     1992-07-02   0.359375   0.359375   0.347656   0.355469   0.275860   \n",
+       "...          ...        ...        ...        ...        ...        ...   \n",
+       "8031  2024-05-17  75.269997  78.000000  74.919998  77.849998  77.849998   \n",
+       "8032  2024-05-20  77.680000  78.320000  76.709999  77.540001  77.540001   \n",
+       "8033  2024-05-21  77.559998  78.220001  77.500000  77.720001  77.720001   \n",
+       "8034  2024-05-22  77.699997  81.019997  77.440002  80.720001  80.720001   \n",
+       "8035  2024-05-23  80.099998  80.699997  79.169998  79.260002  79.260002   \n",
+       "\n",
+       "         Volume  Difference  \n",
+       "0     224358400    0.027343  \n",
+       "1      58732800    0.035157  \n",
+       "2      34777600    0.027344  \n",
+       "3      18316800    0.019531  \n",
+       "4      13996800    0.011719  \n",
+       "...         ...         ...  \n",
+       "8031   14436500    3.080002  \n",
+       "8032   11183800    1.610001  \n",
+       "8033    8916600    0.720001  \n",
+       "8034   22063400    3.579995  \n",
+       "8035    4651418    1.529999  \n",
+       "\n",
+       "[8036 rows x 8 columns]"
+      ]
+     },
+     "execution_count": 37,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "9. Удаление строк с пустыми значениями"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 38,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "Date          0\n",
+      "Open          0\n",
+      "High          0\n",
+      "Low           0\n",
+      "Close         0\n",
+      "Adj Close     0\n",
+      "Volume        0\n",
+      "Difference    0\n",
+      "dtype: int64\n"
+     ]
+    }
+   ],
+   "source": [
+    "print(df.isna().sum())"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 39,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>Date</th>\n",
+       "      <th>Open</th>\n",
+       "      <th>High</th>\n",
+       "      <th>Low</th>\n",
+       "      <th>Close</th>\n",
+       "      <th>Adj Close</th>\n",
+       "      <th>Volume</th>\n",
+       "      <th>Difference</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>1992-06-26</td>\n",
+       "      <td>0.328125</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.320313</td>\n",
+       "      <td>0.335938</td>\n",
+       "      <td>0.260703</td>\n",
+       "      <td>224358400</td>\n",
+       "      <td>0.027343</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1992-06-29</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.332031</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.278891</td>\n",
+       "      <td>58732800</td>\n",
+       "      <td>0.035157</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>1992-06-30</td>\n",
+       "      <td>0.367188</td>\n",
+       "      <td>0.371094</td>\n",
+       "      <td>0.343750</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.269797</td>\n",
+       "      <td>34777600</td>\n",
+       "      <td>0.027344</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>1992-07-01</td>\n",
+       "      <td>0.351563</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.339844</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>18316800</td>\n",
+       "      <td>0.019531</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>1992-07-02</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.359375</td>\n",
+       "      <td>0.347656</td>\n",
+       "      <td>0.355469</td>\n",
+       "      <td>0.275860</td>\n",
+       "      <td>13996800</td>\n",
+       "      <td>0.011719</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8031</th>\n",
+       "      <td>2024-05-17</td>\n",
+       "      <td>75.269997</td>\n",
+       "      <td>78.000000</td>\n",
+       "      <td>74.919998</td>\n",
+       "      <td>77.849998</td>\n",
+       "      <td>77.849998</td>\n",
+       "      <td>14436500</td>\n",
+       "      <td>3.080002</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8032</th>\n",
+       "      <td>2024-05-20</td>\n",
+       "      <td>77.680000</td>\n",
+       "      <td>78.320000</td>\n",
+       "      <td>76.709999</td>\n",
+       "      <td>77.540001</td>\n",
+       "      <td>77.540001</td>\n",
+       "      <td>11183800</td>\n",
+       "      <td>1.610001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8033</th>\n",
+       "      <td>2024-05-21</td>\n",
+       "      <td>77.559998</td>\n",
+       "      <td>78.220001</td>\n",
+       "      <td>77.500000</td>\n",
+       "      <td>77.720001</td>\n",
+       "      <td>77.720001</td>\n",
+       "      <td>8916600</td>\n",
+       "      <td>0.720001</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8034</th>\n",
+       "      <td>2024-05-22</td>\n",
+       "      <td>77.699997</td>\n",
+       "      <td>81.019997</td>\n",
+       "      <td>77.440002</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>80.720001</td>\n",
+       "      <td>22063400</td>\n",
+       "      <td>3.579995</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>8035</th>\n",
+       "      <td>2024-05-23</td>\n",
+       "      <td>80.099998</td>\n",
+       "      <td>80.699997</td>\n",
+       "      <td>79.169998</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>79.260002</td>\n",
+       "      <td>4651418</td>\n",
+       "      <td>1.529999</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>8036 rows × 8 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "            Date       Open       High        Low      Close  Adj Close  \\\n",
+       "0     1992-06-26   0.328125   0.347656   0.320313   0.335938   0.260703   \n",
+       "1     1992-06-29   0.339844   0.367188   0.332031   0.359375   0.278891   \n",
+       "2     1992-06-30   0.367188   0.371094   0.343750   0.347656   0.269797   \n",
+       "3     1992-07-01   0.351563   0.359375   0.339844   0.355469   0.275860   \n",
+       "4     1992-07-02   0.359375   0.359375   0.347656   0.355469   0.275860   \n",
+       "...          ...        ...        ...        ...        ...        ...   \n",
+       "8031  2024-05-17  75.269997  78.000000  74.919998  77.849998  77.849998   \n",
+       "8032  2024-05-20  77.680000  78.320000  76.709999  77.540001  77.540001   \n",
+       "8033  2024-05-21  77.559998  78.220001  77.500000  77.720001  77.720001   \n",
+       "8034  2024-05-22  77.699997  81.019997  77.440002  80.720001  80.720001   \n",
+       "8035  2024-05-23  80.099998  80.699997  79.169998  79.260002  79.260002   \n",
+       "\n",
+       "         Volume  Difference  \n",
+       "0     224358400    0.027343  \n",
+       "1      58732800    0.035157  \n",
+       "2      34777600    0.027344  \n",
+       "3      18316800    0.019531  \n",
+       "4      13996800    0.011719  \n",
+       "...         ...         ...  \n",
+       "8031   14436500    3.080002  \n",
+       "8032   11183800    1.610001  \n",
+       "8033    8916600    0.720001  \n",
+       "8034   22063400    3.579995  \n",
+       "8035    4651418    1.529999  \n",
+       "\n",
+       "[8036 rows x 8 columns]"
+      ]
+     },
+     "execution_count": 39,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df.dropna() "
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "10. Заполнение пустых значений на основе существующих данных"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "df.fillna(df.mean(), inplace=True)\n",
+    "df.fillna(df.median(), inplace=True)"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "**Возможности визуализации**"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 41,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "import matplotlib.pyplot as plt"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 43,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "image/png": "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",
+      "text/plain": [
+       "<Figure size 1000x500 with 1 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "#Линейная диаграмма\n",
+    "plt.figure(figsize=(10, 5))\n",
+    "df['High'].plot(title='Линейная диаграмма (столбец High)')\n",
+    "plt.show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 45,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "<Figure size 800x500 with 0 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    },
+    {
+     "data": {
+      "image/png": "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",
+      "text/plain": [
+       "<Figure size 640x480 with 1 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "#Гистограмма\n",
+    "plt.figure(figsize=(8, 5))\n",
+    "df.plot.hist(column=[\"Open\"], bins=80)\n",
+    "plt.show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 47,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "image/png": "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",
+      "text/plain": [
+       "<Figure size 4000x1000 with 1 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "#Столбчатая диаграмма\n",
+    "plt.figure(figsize=(40, 10))\n",
+    "df['Open'].value_counts().plot(kind='bar', title='Столбчатая диаграмма (Open)')\n",
+    "plt.show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 68,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "image/png": "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",
+      "text/plain": [
+       "<Figure size 800x2000 with 1 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "#Ящик с усами\n",
+    "plt.figure(figsize=(8, 20))\n",
+    "df[\"Volume\"].plot(kind = \"box\", title='Ящик с усами')\n",
+    "plt.show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 161,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "<Figure size 800x500 with 0 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    },
+    {
+     "data": {
+      "image/png": "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",
+      "text/plain": [
+       "<Figure size 640x480 with 1 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "#Диаграмма с областями\n",
+    "plt.figure(figsize=(8, 5))\n",
+    "df[['Open', 'High']].plot(kind='area', alpha=0.2, title='Area Plot (Open, High)')\n",
+    "plt.show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 69,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "<Axes: xlabel='Open', ylabel='Volume'>"
+      ]
+     },
+     "execution_count": 69,
+     "metadata": {},
+     "output_type": "execute_result"
+    },
+    {
+     "data": {
+      "image/png": "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",
+      "text/plain": [
+       "<Figure size 640x480 with 1 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "#Диаграмма рассеяния\n",
+    "df.plot.scatter(x=\"Open\", y=\"Volume\")"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 72,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "image/png": "iVBORw0KGgoAAAANSUhEUgAAAasAAAGrCAYAAAB+EbhtAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjkuMiwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8hTgPZAAAACXBIWXMAAA9hAAAPYQGoP6dpAABm0ElEQVR4nO3dd3hT1RsH8G9206S7TdIFHUChjJYyC8iWIQICskQExfFDEHHiRHGLeyAIKiAyFBURRJAto6yyyqalUEqb7p2mWff3RyVQ2kJH0nOTvJ/n4YHc+U1p++aee+45Ao7jOBBCCCE8JmQdgBBCCLkTKlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlakyUydOhVhYWFMzn358mUIBAJ8/PHHTM5fFxaLBe3atcO7775rt3Nc/zosW7bMbuewhZdeegndunVjHYPwCBUr0mjLli2DQCCw/nFzc0OrVq0wc+ZMZGVl2f38x48fx4MPPojQ0FDIZDL4+vpi4MCBWLp0Kcxms93PX5NNmzbhzTffrNc+q1evxtWrVzFz5kwAwIgRI+Du7o6SkpJa95k0aRKkUiny8vIaE5d3Zs+ejRMnTuDPP/9kHYXwBBUrYjNvvfUWVqxYga+//ho9evTAwoULER8fD51OBwBYsmQJzp8/b9Nzfvfdd+jcuTN27tyJSZMm4ZtvvsHcuXMhl8sxbdo0fPjhhzY9X11t2rQJ8+bNq9c+H330ESZMmAAvLy8AlYWovLwc69atq3F7nU6H9evXY8iQIfDz82t0Zj7RaDQYOXIkr6+ESdMSsw5AnMfQoUPRuXNnAMCjjz4KPz8/fPrpp1i/fj0mTpwIiURi0/MdOHAA//vf/xAfH49NmzbBw8PDum727Nk4cuQITp06ZdNz3klZWRkUCkW99zt27BhOnDiBTz75xLpsxIgR8PDwwKpVq/DQQw9V22f9+vUoKyvDpEmTGpWZr8aNG4exY8fi0qVLiIiIYB2HMEZXVsRu+vfvDwBITU0FUPM9K4vFgs8//xxt27aFm5sb1Go1nnjiCRQUFNzx+PPmzYNAIMDKlSurFKrrOnfujKlTp1ZbvnjxYkRGRkImk6FLly44fPhwlfUnT57E1KlTERERATc3N2g0GjzyyCPVmtrefPNNCAQCnDlzBg888AB8fHzQq1cvTJ06FQsWLACAKs2jt/PHH39AKpWid+/e1mVyuRyjR4/G9u3bkZ2dXW2fVatWwcPDAyNGjAAAXLp0CWPHjoWvry/c3d3RvXt3/PXXX7c9LwD07dsXffv2rbb81v+vm+/7LViwABEREXB3d8egQYNw9epVcByHt99+GyEhIZDL5Rg5ciTy8/OrHffvv//GXXfdBYVCAQ8PDwwbNgynT5+utt3AgQMBVBZlQujKithNSkoKANy2ieqJJ57AsmXL8PDDD2PWrFlITU3F119/jWPHjmHfvn21Xo3pdDps374dvXv3RrNmzeqcadWqVSgpKcETTzwBgUCA+fPnY/To0bh06ZL1XFu3bsWlS5fw8MMPQ6PR4PTp01i8eDFOnz6NAwcOVCs8Y8eORcuWLfHee++B4zh07NgRGRkZ2Lp1K1asWFGnXPv370e7du2qvd9JkyZh+fLl+OWXX6z3sgAgPz8fW7ZswcSJEyGXy5GVlYUePXpAp9Nh1qxZ8PPzw/LlyzFixAj8+uuvGDVqVJ2/RneycuVKGAwGPPXUU8jPz8f8+fMxbtw49O/fH7t27cKcOXOQnJyMr776Cs8//zx++OEH674rVqzAlClTMHjwYHz44YfQ6XRYuHAhevXqhWPHjlUpjl5eXoiMjMS+ffvwzDPP2Cw/cVAcIY20dOlSDgC3bds2Licnh7t69Sq3Zs0azs/Pj5PL5Vx6ejrHcRw3ZcoUrnnz5tb99uzZwwHgVq5cWeV4mzdvrnH5zU6cOMEB4J5++uk6ZUxNTeUAcH5+flx+fr51+fr16zkA3IYNG6zLdDpdtf1Xr17NAeD+/fdf67I33niDA8BNnDix2vYzZszg6vPjFRISwo0ZM6bacpPJxAUGBnLx8fFVli9atIgDwG3ZsoXjOI6bPXs2B4Dbs2ePdZuSkhIuPDycCwsL48xmM8dxN74OS5cutW7Xp08frk+fPtXOfev/1/V9AwICuMLCQuvyl19+mQPAxcTEcEaj0bp84sSJnFQq5fR6vTWPt7c399hjj1U5j1ar5by8vKot5ziOGzRoENemTZtqy4nroWZAYjMDBw5EQEAAQkNDMWHCBCiVSqxbtw7BwcE1br927Vp4eXnh7rvvRm5urvVPp06doFQqsXPnzlrPVVxcDAA1Nv/dzvjx4+Hj42N9fddddwGobEK7Ti6XW/+t1+uRm5uL7t27AwCOHj1a7Zj/+9//6pWhJnl5eVVyXScSiTBhwgQkJCTg8uXL1uWrVq2CWq3GgAEDAFR26OjatSt69epl3UapVOLxxx/H5cuXcebMmUZnvG7s2LHWTiAArF3MH3zwQYjF4irLDQYDrl27BqDyirWwsBATJ06s8v8tEonQrVu3Gv+/fXx8kJuba7PsxHFRMyCxmQULFqBVq1YQi8VQq9WIioqCUFj756GLFy+iqKgIKpWqxvU13ae5ztPTEwBu2627Jrc2GV4vEDffI8vPz8e8efOwZs2aahmKioqqHTM8PLxeGWrD1TJp96RJk/DZZ59h1apVeOWVV5Ceno49e/Zg1qxZEIlEAIArV67U+FxSmzZtrOvbtWtnk5y3fg2vF67Q0NAal1//2l68eBHAjXuZt7r+f3ozjuPueL+PuAYqVsRmunbtau0NWBcWiwUqlQorV66scX1AQECt+7Zo0QJisRhJSUn1ynj9l/utbi4U48aNw/79+/HCCy8gNjYWSqUSFosFQ4YMgcViqbbvzVdiDeXn51drp5JOnTqhdevWWL16NV555RWsXr0aHMfZrBegQCCosVDW9oxabV/DO31tr3/tVqxYAY1GU227m6/KrisoKIC/v3/NwYlLoWJFmImMjMS2bdvQs2fPev/Cd3d3R//+/bFjxw5cvXq12qf6hiooKMD27dsxb948zJ0717r8+lVBXdX3aqB169bWXpM1mTRpEl5//XWcPHkSq1atQsuWLdGlSxfr+ubNm9f4DNu5c+es62vj4+NTpRn0uitXrtTnLdxRZGQkAEClUll7+t1JamoqYmJibJqDOCa6Z0WYGTduHMxmM95+++1q60wmEwoLC2+7/xtvvAGO4zB58mSUlpZWW5+YmIjly5fXK9P1q4NbrzQ+//zzeh3n+rNWd3oP18XHx+PUqVOoqKiocf31q6i5c+fi+PHj1a6q7rnnHhw6dAgJCQnWZWVlZVi8eDHCwsIQHR1d67kjIyNx7tw55OTkWJedOHEC+/btq1P2uho8eDA8PT3x3nvvwWg0Vlt/8/mByibXlJQU9OjRw6Y5iGOiKyvCTJ8+ffDEE0/g/fffx/HjxzFo0CBIJBJcvHgRa9euxRdffIH777+/1v179OiBBQsW4Mknn0Tr1q0xefJktGzZEiUlJdi1axf+/PNPvPPOO/XK5Onpid69e2P+/PkwGo0IDg7GP//8c9urnpp06tQJADBr1iwMHjzY2lGiNiNHjsTbb7+N3bt3Y9CgQdXWh4eHo0ePHtZnjm4tVi+99BJWr16NoUOHYtasWfD19cXy5cuRmpqK33777bb3Dh955BF8+umnGDx4MKZNm4bs7GwsWrQIbdu2tXZksQVPT08sXLgQkydPRlxcHCZMmICAgACkpaXhr7/+Qs+ePfH1119bt9+2bRs4jsPIkSNtloE4MGb9EInTuN51/fDhw7fd7tau0NctXryY69SpEyeXyzkPDw+uffv23IsvvshlZGTU6fyJiYncAw88wAUFBXESiYTz8fHhBgwYwC1fvrxal+2PPvqo2v4AuDfeeMP6Oj09nRs1ahTn7e3NeXl5cWPHjuUyMjKqbXe963pOTk61Y5pMJu6pp57iAgICOIFAUKdu7B06dOCmTZtW6/oFCxZwALiuXbvWuD4lJYW7//77OW9vb87NzY3r2rUrt3Hjxirb1NR1neM47qeffuIiIiI4qVTKxcbGclu2bKm16/qtX8OdO3dyALi1a9dWWV7b98XOnTu5wYMHc15eXpybmxsXGRnJTZ06lTty5EiV7caPH8/16tWr1q8HcS0CjqulCxIhpEmtWLECM2bMQFpaGry9vVnHYUqr1SI8PBxr1qyhKysCgO5ZEcIbkyZNQrNmzaxDNbmyzz//HO3bt6dCRazoyooQQgjv0ZUVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVIYQQ3qNiRQghhPeoWBFCCOE9KlaEEEJ4j4oVqZd///0Xw4cPR1BQEAQCAf74448q6zmOw9y5cxEYGAi5XI6BAwfi4sWLVbbJz8/HpEmT4OnpCW9vb0ybNg2lpaVN+C4IIY6GihWpl7KyMsTExGDBggU1rp8/fz6+/PJLLFq0CAcPHoRCocDgwYOh1+ut20yaNAmnT5/G1q1bsXHjRvz77794/PHHm+otEEIckIDjOI51COKYBAIB1q1bh/vuuw9A5VVVUFAQnnvuOTz//PMAgKKiIqjVaixbtgwTJkzA2bNnER0djcOHD6Nz584AgM2bN+Oee+5Beno6goKCWL0dQgiP0ZUVsZnU1FRotVoMHDjQuszLywvdunVDQkICACAhIQHe3t7WQgUAAwcOhFAoxMGDB5s8MyHEMVCxIjaj1WoBAGq1uspytVptXafVaqFSqaqsF4vF8PX1tW5DCCG3omJFCCGE96hYEZvRaDQAgKysrCrLs7KyrOs0Gg2ys7OrrDeZTMjPz7duQwght6JiRWwmPDwcGo0G27dvty4rLi7GwYMHER8fDwCIj49HYWEhEhMTrdvs2LEDFosF3bp1a/LMhBDHIGYdgDiW0tJSJCcnW1+npqbi+PHj8PX1RbNmzTB79my88847aNmyJcLDw/H6668jKCjI2mOwTZs2GDJkCB577DEsWrQIRqMRM2fOxIQJE6gnICGkVtR1ndTLrl270K9fv2rLp0yZgmXLloHjOLzxxhtYvHgxCgsL0atXL3zzzTdo1aqVddv8/HzMnDkTGzZsgFAoxJgxY/Dll19CqVQ25VshhDgQKlaEEEJ4j5oBCbGF8kKgRAsYSgFTBWCuAEyGW/6uAMyGqn+LJIBUCciUgMwDkHpU/vv6suuvJXLW75AQpqhYEXI7FgtQmgWUZADFmUBxxk3/vgaUZFb+21hm3xxCcWUBU6oA7+aATxjg89/f11+7edo3AyEMUTMgIdcVXAG0SUDWqRt/F6UDFhPrZHUj97mpeP1XwALaAEGxdGVGHB4VK+J6TAYg51xlQbr+JysJ0BexTmYfQnFl0QrpBAT/9yegDSCkJ1eI46BiRZyfLh+4tKvyz7VEIOc8YDGyTsWWVAkExgLBcZXFK6Qz4BXCOhUhtaJiRZyPyQBcPQCk7AQu7QQyTwCchXUq/lNqgOY9gJZ3Ay0GVt4fI4QnqFgR55B1prIwpewEruy3f4cHpycANO2AFnfD1HIwBKHdIBIKWIciLoyKFXFMRj1wcQtw/u/K5r2STNaJnJY26G4M1T6Ofq1VGBStQZ9WAZBLRaxjERdDxYo4DrMRSN4OnPqtskgZSlgncgm/BM3Bi5dirK/dJEL0auGPQW01GNpOAw83CcN0xFVQsSL8xnHAlX3AyZ+BM38C+kLWiVwKBwEGi77DhbKau77LJSIMba/B+M6h6Bbh18TpiCuhYkX4KT8VOLEGOLEaKLzCOo3LKvOPQdv0OXXaNtxfgbGdQ3B/XAhUnm52TkZcDRUrwh+mCiDpV+DYT0BaAgD61mRtf+jjeOBi33rtIxIK0C8qAOM6h6J/axXEInqeizQeFSvCni4fOPwdcGgJUJZ95+1Jk5nl+Tn+zG54F/YADxlGxwVjXOdQRAbQqPqk4ahYEXbyUoCEBZVNfUYd6zTkFmaFBpF5n9rsePERfpjRrwV6tfS32TGJ66BiRZrelf3A/q+BC3/Tw7o8lhw6BgMvjrH5cWNDvTGzXwsMaKOCQEDPbpG6oWJFmobFDJxZDyR8XTnkEeG9r1Rv4ZO0FnY7fmuNB2b0a4Fh7QMhpAeOyR1QsSL2ZaoAjiwFDiwACtNYpyF1xIndEFexGAVG+88iFBGgwPQ+kRjVMZg6Y5BaUbEi9sFxQNJaYPvbQBEVKUeTF9gHnVKfaNJzhvjI8USfSIzrHAKZmEbIIFVRsSK2d2k3sPX1ygFkiUP6M+RZzEruzOTcak8Z/tcnEpO7N6crLWJFxYrYTvZZYOtc4OI/rJOQRhotW4yjRWy7mrdQKfHG8Gjc1TKAaQ7CD1SsSOMVZwI73wWOrwI4M+s0pJH0vq3ROmMu6xhWd0erMffeaIT6urOOQhiy/91T4rwqSoB9X1Q+K0XPSTmN04p41hGq2HomC/9eyMFjd0VgRr8WNOK7i6IrK9IwR38Etr8FlOWwTkJs7GWfj7E6M4h1jBoFernh5XvaYEQMP/MR+6FiReqn4DLw5ywgdTfrJMQOLHI/tCz8AmaO3x0buob74s3hbREd5Mk6CmkiVKxI3XAccGgxsG0ezcLrxNJChqN38kTWMepEJBRgQpdQvDi4NbzcaU4tZ8fvj0+EH/JSgKVDgb9fpELl5LaaY1lHqDOzhcPKg2kY8sW/2JecyzoOsTO6siK1s5grh0fa+T5gKmedhtgZJxSjh+U7ZOqlrKPUm0AATO0RhjlDWsNNQh0wnBEVK1KzrDPA+hlAxlHWSUgTKVJ3Q8yVp1nHaJRWaiU+Gx+LtkFerKMQG6NmQFKV2Qjs+hBY3IcKlYs5JOnKOkKjXcgqxagF+/HNrmRYLPQ53JnQlRW5oeAK8MtDQOZx1kkIA1PcF2B3vg/rGDbTJcwHn46LpYeJnQQVK1Lp4lbg98eA8gLWSQgDRq8ItMx6h3UMm1PKxHhjeDTGdg5lHYU0EjUDujqLBdj5HrByLBUqF3bOk1+jVthKaYUJL/x6Ev9bkYhCnYF1HNIIVKxcmS4fWHk/sPtDAHSB7cr+1LVnHcGuNp/WYsTX+3Axq4R1FNJA1Azoqq4dBX6ZQnNNEXAyD0SXfoNys/N3+VbKxPhiQiwGtFGzjkLqia6sXNGRH4AfhlChIgAArX8PlyhUQGWz4GM/HsHCXSmso5B6omLlSozlwLrpwMZnAHMF6zSEJ3ZycawjNCkLB3y4+RxmrzkGvZGmtHEU1AzoKgqvAqsnAllJrJMQHuEEQgwULEGKTs46ChMxod5YMrkTVJ5urKOQO6ArK1eQdQb4fhAVKlJNmX+MyxYqADhxtRAjvt6Hk+mFrKOQO6Bi5ezSDlQOQluSwToJ4aFjbt1YR2BOW6zH2EUJWH/8Guso5DaoWDmz838DP94H6AtZJyE8taowmnUEXqgwWfD0muP4eMt51lFILahYOatjK4GfH6TR0kmtTB7B+DvHn3UMXvl6ZzLeWH8KdCuff6hYOaO9nwHrnwQsJtZJCI+lePdgHYGXlidcwcu/J9FAuDwjZh2A2BDHAVteBQ4sYJ2EOIBN+hjWEXhrzeGrMJgs+GhsDERCAes4BFSsnIfZWDn/1MmfWSchDoCTuOOHzGasY/Da78euocJswRfjYyEWUSMUa/Q/4AyM5cDqCVSoSJ3l+ndDiYk+q97JXyczMX3lURhMFtZRXB4VK0dnNlZ2pEjexjoJcSB7hZ1YR3AYW89k4bEfj9BoF4xRsXJkFgvw26NUqEi9/ZAdxTqCQ9l9IQePLDsMnYE6LbFCxcqRbZgFnPmDdQriYMr92iKpRME6hsPZn5KHKT8cQoneyDqKS6Ji5ai2vAocW8E6BXFASe7dWUdwWIcvF+DhpYebtElwwYIFCAsLg5ubG7p164ZDhw412bn5hIqVI9o9H0j4mnUK4qDWlrRlHcGhHblSgGd+Pt4kz2H9/PPPePbZZ/HGG2/g6NGjiImJweDBg5GdnW33c/MNjbruaA4sAjbPYZ2COCiLuz8iC74Ax9GzQ431SM9wzB1u3+GqunXrhi5duuDrrys/nFosFoSGhuKpp57CSy+9ZNdz8w1dWTmS46uAza71DUps64pvLypUNvLDvlR8t+eS3Y5vMBiQmJiIgQMHWpcJhUIMHDgQCQkJdjsvX1GxchRnNwDrZwKgC2HScP8YY1lHcCrvbjqLTUmZdjl2bm4uzGYz1Gp1leVqtRpardYu5+QzKlaO4NJu4NdHAI6e8yANx4mk+F4bzjqGU+E44Jmfj+PI5XzWUZweFSu+y08F1k4BzAbWSYiDKwzoguwKCesYTqfCZMGjPx5BSk6pTY/r7+8PkUiErKysKsuzsrKg0Whsei5HQMWKzwy6ytEpygtYJyFO4IC4M+sITqtQZ8TUpYeQU1Jhs2NKpVJ06tQJ27dvty6zWCzYvn074uPjbXYeR0HFis/WzwCyTrFOQZzEstw2rCM4tav55Zi23LajXDz77LNYsmQJli9fjrNnz2L69OkoKyvDww8/bLNzOAoayZKv9n0BnP6ddQriJAzeLXBQ68k6htM7mV6EWauPYclDnSEQNL7X5fjx45GTk4O5c+dCq9UiNjYWmzdvrtbpwhXQc1Z8lLID+Ol+6lBBbOZE6GSMvDiUdQyX8fygVpjZvyXrGE6FmgH5puAy9fwjNvd7WXvWEVzKp1svYF9yLusYToWKFZ8YdMCaSdShgtiUxc0ba7RBrGO4FAsHzFp9DNoiPesoToOKFZ9QhwpiBxl+PVBhoR/1ppZXZsDMVUdhMtPEjbZA38F8QR0qbuv9PRXosqQUHu8XQ/VRCe5bo8P53KpNpXoThxl/lcNvfgmU7xVjzC86ZJXe/hfF72eNGLSiDH7zSyCYV4zj2urNr89u0cP3w2KEflaClSerTg+x9rQRw1frGv8G7WiHpSPrCC7ryJUCfLj5HOsYToGKFR+kHQC2zWOdgtd2XzFhRhcpDkxTYOtkdxgtwKCfdCgz3Ogf9MxmPTZcMGHtWDl2T1Ugo4TD6F/Kb3vcMgOHXs3E+HCgrMb1G84bsSrJiH8mKzB/oBse3VCOXF1lASzSc3h1RwUW3ONmuzdqY5xAhO+0kaxjuLTv9qZi13nXGyXd1qhYsVZRAvz+OHWouIPNDyowNVaKtioRYjQiLBvphrQiDomZlV+3Ij2H748Z8elgN/QPF6NTkAhLR7ph/1UzDqTX/tzL5Bgp5vaRYWBEzU9xnM21oG+YCJ2DRJjYXgJPmQCpBZUF8sWtekzvLEEzL/7+GJUGdERaOX+LqSvgOOD5tSds+sCwK+LvT5mr2PwSUHiFdQqHU/Tfz72vvPJZlsRMM4wWVCk6rf1FaOYlQMLVhn8QiFGLcCTDjIJyDokZZpQbObTwFWJvmglHtWbM6iZt1PuwtyOyrqwjEAC5pQY8t/YE6EmhhqNixdK5v4BjP7FO4XAsHIfZm/XoGSpCO5UIAKAt5SAVAd5uVR/EVCsE0JY2/BfE4BZiPNhBgi5LSjF1fTmW3yeHQgpM/0uPRcPkWHjEiKivS9HzhzKczubf1fHKfPvOt0Tq7t8LOVhixylFnB2NYMFKaQ7w5yzWKRzSjL/0OJVtxt5HFE1yvjf7uuHNvjea0ubtqsDAcDEkIuCdfyuQNF2BjRdMeOiPciQ+rmySTHVh8gzFtmxf1jHITT7ach69WgQgOohGE6kvurJi5NNjX+G8ZwDrGA5n5qZybLxows4pCoR43vj21SgFMJiBQn3Vq6isMg4ape0mGzyXa8ZPSUa83V+GXZdN6N1chACFEOPaSnA004KSCv408yR79WAdgdzCaObw8u8nYbHw5/vEUVCxYmDTpU1YemkdJioMWBxzD8wCEetIvMdxHGZuKse6cybseMgd4T5Vv3U7BYogEQLbL93oTHE+14y0Ig7xobb5+nIchyc26vHpIBmUUgHMFsD4X8/463+befQ7aIM+hnUEUoMT6UX4MeEy6xgOh4pVE8srz8MHhz4AABgtRnxVfAoPduiFSyoaR+x2ZmzS46eTRqwaLYeHTABtqQXaUgvKjZXVwctNgGkdJXj2Hz12ppqQmGHGw+v1iA8RoXvITZ0uvi7FurM3npXKL+dwXGvGmZzK+03ncy04rjVDW8PzWd8dNSLAXYDhUZVzQvVsJsaOVBMOpJvwWUIFogOE1e6ZscJJFFiWGco6BqnFx/9coNEt6okGsm1iz+16Dv9c+afacplIhqfcIzE56R8IOXri/VaCecU1Ll860g1TYyt75OlNHJ7bosfqU0ZUmIHBkWJ8M8wNGqWwynFu3mfZcQMeXl/9l8YbfaRV7lNllVrQ7bsy7J+mQJDHjeO9tbsCXxw0QKUQYPl9cnQN5sdVclbQAHS7NI11DHIbg9uq8e1kmmOsrqhYNaFtV7bhmV3P3HabOK8WeDs9Fc1yU5soFXFGvwa9iOcvxbKOQe5g8eROGNTW9Wb9bQhqBmwiZcYyvHvw3Ttud7QoGfd7S7Cq3SBw4EeTEnEsHAT4PrsV6xikDt788zTKKmw3WaMzo2LVRJacXILc8rpNGVBu1uP9snN4LHYAMnya2TkZcTbl/u1wttSddQxSBxlFenz8z3nWMRwCFasmcK30GlacWVHv/Q4WXcBof3f8Fj3QDqmIszoh7846AqmH5fsv42R6IesYvEfFqgl8lvgZDBZDg/YtM+nwZvkFPNlxMLK9Am2cjDijX4rbso5A6sHCAS//ngQzPXt1W1Ss7OxY9jFsubyl0cfZU3gWozS+2NCmvw1SEWdlVqjxRzY9bO5oTmcUY+k+6lR1O1Ss7IjjOMw/NN9mxys2lOAVfTKejhuCPCX9QiLVXfbpCY6jjjmO6IvtF1GkM955QxdFxcqONl7aiFN5tp/5d0fBGYwK1uCfqN42PzZxbJuNNGqFoyrRm7BwdwrrGLxFxcpOyk3l+OLoF3Y7foGhCM8ZLuPFuHtQ5O5jt/MQx8GJZPghM4x1DNIIy/dfRnYJjWxREypWdrLs9DJk6bLsfp6/C05hVPPm2N2ip93PRfitIKAr8gwS1jFII5QbzViwI5l1DF6iYmUH2bpsLD21tMnOl6PPx0zzVbwWNwwlbl5Ndl7CL/vFNHSPM1h96CrSC3SsY/AOFSs7+OLoFyg3lTf5edcXJGF0RAvsD+/W5Ocm7C3Lac06ArEBg9mCL7ZdZB2Dd6hY2diV4ivYeGkjs/Nry3PwBDLxdtww6GT8mQiQ2FeFTxSOFHmwjkFs5Pdj15CSU8o6Bq9QsbKxpaeWwsKDUdN/KUjCmBbRONK8E+sopAmcVtKoFc7EbOHw6dYLrGPwChUrG8otz8WGlA2sY1il67R4RJiLDzveC71EzjoOsaPfS9uxjkBsbFNSJk5nFLGOwRtUrGxoxZkVDR5WyV44cPip8CTGRsXgRCg9g+OMLHJf/JwVxDoGsTGOAz79h66urqNiZSMlhhL8cv4X1jFqdbksA1MkxfgsdhiMIinrOMSG0v16wGihUSuc0fZz2Ui8UsA6Bi9QsbKRX87/glIjv2+ImjkzfihKwrjoLjgTRIOdOovtpo6sIxA7WvwvjWoBULGyCYPZgJ/O/sQ6Rp0ll17FJLdyfBM7DEYhPUTqyDihGN9pI1jHIHa07Ww2Mgqb/lEYvqFiZQPrU9bXeWJFvjBxJiwsSsKkdvG4qI5iHYc0UHFAJ1zTy1jHIHZktnD46cAV1jGYo2LVSBbOguWnl7OO0WBnSy5jvNKE72LugVkgYh2H1NNhSRfWEUgTWHP4KipMZtYxmKJi1Uhbr2zFlWLH/tRjtBjxRfEpPNShNy4HRLKOQ+phRX4b1hFIE8gvM2DDiUzWMZgScBxH01M2wviN43Em7wzrGDbjJpJhljwSDyZtgQD0rcFnRq9wtMx6l3UMq6KEX6C7kABjfjoEYilkwW3g02cqJH4h1m04kwH5O76H7uy/4MxGyMPj4DtoOkSKus0ckLfla5Qe3wyf/o/Bs8vI/45pRN7mL6G7eAAihQ98Bz0JeVjsjVwHf4O5OAe+d//Ppu+3qXUI8cKfM3uxjsEMXVk1QlJOklMVKgDQmyswv/QMHo7tj6t+zVnHIbdx3jOedYQq9FdPwSNuGDQPfgz1+LcBswlZv7wOi+HGlBf525egPPkQ/O97CeoHPoCpNA85696r0/F1F/ajIuM8RErfKstLTmyGQZsMzYMfQxkzBLkbPsL1z+DGQi1KT2yBd++HbPdGGTmZXoSjaa7bjZ2KVSOsT1nPOoLdJBZdxP2+cvzSbhDrKKQWf5a3Zx2hCvW4t6BsPxDSgOaQqiLgN+wZmItzYMiqnPLCUlGG0pNb4dN/GuTNYyDTtID/PbNRce0sKq6du+2xTSW5yN/6LfzvfR4QiqusM+ZdhbxFN0gDmsMjbhgsuiJYyosBAPn/fAOfvlMhlLnb5003sR/3X2YdgRkqVg1kMBvwd+rfrGPYlc6kw9tl5/B4x7uh9Q658w6kyXBSJVZk8vv/xFJRBgAQulUOqFyhTQYspipNdBK/UIg8A1CRUXux4jgLcjd+Cs9uoyENqH61L1WFoyL9DCzGCuhTj0Kk9IVQ7onS0zshEEvh3qqHbd8YQ5uStMgpqWAdgwkqVg208+pOFBuKWcdoEgmF5zFa5Yk/ogeyjkL+ow3ogXIzf3tvcpwFBduXQBYcDWlAGADAUlYAiMTW4nWdSOENc1ntzVvFB36FQCiCR6cRNa5Xtr8bElU4Mr5/EkUJv8B/5BxY9KUo2rsSvgOfQMG/K3Dt28eQ9fPrMJU41iMmtzKYLVh9KI11DCaoWDXQ+mTnbQKsSYmxFK+XX8BTcYOR66FmHcfl7eb4PZp+/j8LYci5Av8RLzbqOBXaZBQn/gm/e2ZDIKh5SCmBSAy/QdMR8r/vETjlM7iFtEXBju/h0Wk4DFmXUH4xAYEPfwVZUGsUbFvcqDx8sOpgGkxm9jM7NDUqVg2QW56L/Rn7WcdgYlfBWdwXFIBNrfuxjuKyOIEQ32e1YB2jVvlbF6I85TDUE9+D2NPfulyo8AHMJlj0VYclM5cV1tobsOLqaVjKinBt4cO4Mn8ErswfAXNxNgp2fo/0hY/UuI/+ykkY867AI+5e6NNOQh7RGUKpG9xb94I+Lcl2b5QRbbEeu87nsI7R5MR33oTcakPKBpg5131Ar8hQjDkoxra4oXj9/CH4lOWxjuRSdP4dcPEq/6Z84TgOBdsWQXchAeqJ70PiramyXqZpAQjFKL9yAoqongAAY146zMU5kAXVPMuxol0/uIVVnS0g+5e5ULTtD2X76s3SnMmA/K0L4T/8eQiEIoCzwDq9nMUMjgdzzdnCpqRMDIx2rRYOurJqgD9T/mQdgRe2FpzGfaEh2N7yLtZRXMoxt26sI9Qof+tClJ7eBf/hL0AodYe5tADm0gJYjJUdAoQyBZQd7kbBju+gv3ISFdpk5G36HLKg1pAF3yhW15b8D7oLlS0XIrknpAFhVf5AKIZI4VPl+a3rCvevgTyiM6TqyofbZcHR0F3YD0N2KkqOboRbsHM8RL31bBYMJucovHVFV1b1dDr3NJILk1nH4I38igLMRgHujbsHL5/dB89ymizO3lYX8nPE/NJjmwAAWatfrrLc757Z1qsg3wGPIV8gRM4f74EzG+EWHge/u5+ssr0pPx2WCl29z2/IuQzduT0InPqVdZl7657QX02CduUcSPyC4T/8hXofl49K9CbsuZiDAW1c5+qKRrCop3cPvIs159ewjsFLKjc/vGlww10pCayjOC2zMgiRuR+zjkF4YHRcMD4dF8s6RpOhZsB6MJqN+Puycz9b1RjZ+jw8abmGN+KGoUzmwTqOU0rx6ck6AuGJrWdcqymQilU97MvYh6IKaua6k98LkjA6MgoHw2lEcFv7uyLmzhsRl1CiN2Fvsuv0CqRiVQ970vewjuAwMsqz8Riy8W7HYSiXOsdQN6xxYjl+yGzGOgbhkb9OallHaDJUrOph77W9rCM4FA4c1hQm4f6W7XEslKZeb6y8gG4oMlKfKHLD1jNal2kKpGJVRymFKcgoy2AdwyGl6TIxVVKAjzveiwqxG+s4DmuvsDPrCIRnivUm7Et27CGk6oqKVR3RVVXjWDgLlheexLg2cTgVzK/Rwh3FspxWrCMQHvoryTUmZaRiVUd0v8o2LpWm40FZKb6MHQajSMo6jsPQ+7bB8WLlnTckLmfrmSwYXWCsQCpWdaAz6nA0+yjrGE7DzJmxpCgJE9t2w3lNNOs4DuGUojvrCISnisqNOJleyDqG3VGxqoMDmQdgtBhZx3A650uuYIJCj29j7oFJSB0HbufX0nasIxAeO3Apn3UEu6NiVQd7rlEToL2YLCZ8XXwKD7bviRQV3ZOpiUXuj7Va1xlWh9TfwVQqVgTUuaIpnC5OxTgPC5Z2GAKLgL4tb5bm1wNmjr4mpHaJl/Odfo4r+gm4g+SCZGjLXOfBO5YMFgM+LTmDqTF9keYfzjoOb2w1xbKOQHiuzGDGqQznnrmcitUd0FVV0ztWlIz7vSVY2X4wONQ8O6yr4IQSfJ8ZwToGcQCHUp17XjkqVneQmJXIOoJLKjfr8UHpWTwWOwAZPq47xFCRqjO0FdTFn9zZQSfvZEHF6g5O551mHcGlHSy6gNH+7vi17d2sozBxUEyDAZO6OXQ5HxaL8874RMXqNrJ12cgpd51RjfmqzKTDPN15/K/jIGR5BbGO06R+zHOOmW2J/ZXoTTiT6bz3rahY3cbpXLqq4pN9hecwSu2NDW36s47SJAzeEdhX4MU6BnEgztyFnYrVbVATIP+UGEvxij4ZT8cNQa5SxTqOXZ3z6ME6AnEwBy85bycLKla3QcWKv3YUnMHoYDW2RPVhHcVu/tDRgL+kfg5fzgfHOed9KypWt3Em7wzrCOQ2CgxFeN6QihfihqLQ3Zd1HJviZJ5YmRnMOgZxMAU6IzKL9Kxj2AUVq1pklmYiX++87b/OZHPBaYxq1gy7WvRiHcVmMvx7oMJCP56k/i5ml7KOYBf001ALagJ0LLkV+XjKnIZX44ahxM3xOyXs4uJYRyAO6mJWCesIdkHFqhZUrBzTnwVJGBURif0RjjulBicQYklmC9YxiINKyaErK5dC3dYdV1Z5Lp7gMjAvbhh0MsebsLAsoCMul7uxjkEc1MUsKlYu5Uw+da5wdL8WJGF0izY43Lwz6yj1kijryjoCcWDJdGXlOgr1hSiqKGIdg9jANV0Wpglz8GHcvdBL5Kzj1MmqApo9mTRcoc6InJIK1jFsjopVDa6VXWMdgdgQBw4/FZzE2KgYHA+NZR3ntkweIdiS68c6BnFwyU7YI5CKVQ0ySzNZRyB2cLksA1Mkhfi04zAYRDLWcWqU7N2TdQTiBJKzna9HIBWrGmSUZrCOQOzEwlmwtDAJ46M740xQW9ZxqvlL34F1BOIEnPFZKypWNcgoo2Ll7JJLr2KSWzkWxA6DUShhHQcAwEkU+CHTdefuIrZDzYAugq6sXIOJM2FRURImteuOi+oo1nGQE9ANZSYR6xjECdCVlYvILKN7Vq7kbMkVjFea8F3MPTAL2BWLPYJOzM5NnEtOSQWMZgvrGDbVoGLVv39/FBYWVlteXFyM/v0df66ha6XUG9DVGC1GfFF8Cg91uAupAZFNfn4OAvyQ3arJz0ucV0GZgXUEm2pQsdq1axcMhupfCL1ejz179jQ6FEulhlKUGJyvJw2pm5PFlzDOS4gf2w+BRdB0DQ96v7Y4XaJosvMR55fnZMVKXJ+NT548af33mTNnoNVqra/NZjM2b96M4GDHntaAOlcQvbkCH5WewfaYvnjnagpC867Y/Zwn3B13LEPCT/muXKxiY2MhEAggEAhqbO6Ty+X46quvbBaOBepcQa47WpSMMb5yPBc4CONObYUA9pvU7pdi/nWjJ47NpYtVamoqOI5DREQEDh06hICAAOs6qVQKlUoFkcixezNRsSI3KzeV4x3TOWzrOBBvp56FpjDd5ucwK1RYl62y+XGJa3PpYtW8eXMAgMXiXL1MblZkoDEBSXUHCs9jlMoDLwYNxKgz22x67Cs+PcHlCWx6TEJc+p7VzS5evIidO3ciOzu7WvGaO3duo4OxUm4qZx2B8FSpsQxzjRewreNgvJlyAgHF2jvvVAebjbE2OQ4hN3O23oANKlZLlizB9OnT4e/vD41GA4HgxqdCgUDg2MXKSMWK3N6/hWcxKtAfLwe1xrBzuxp1LE4kw9LMMJvkIuRmLt0MeN0777yDd999F3PmzLF1HuboyorURZGhGC+hGNvjhuK184fhW5bboOMUBHRBzmV+DPdEnEtemXNNE9KgB0kKCgowduxYW2fhBSpWpD62FpzGqNAgbGt1V4P2PyB2rIkhieMoKDOyjmBTDSpWY8eOxT///GPrLLxAxYrUV35FIZ4xXsGcuHtQJPeu177LclvbJxRxedTBAkCLFi3w+uuv48CBA2jfvj0kkqrNGLNmzbJJOBaoWJGG2lRwCkfCwvGGQY7eKfvvuH2FTyscyvRsgmTEFRXrnevKSsBxXL2fdAwPD6/9gAIBLl261KhQLE3YOAGn806zjkEc3Cif9njxzB4o9cW1bnMsdApGXRzchKkcX8nRjSg6+DvMZQWQqsLhO/AJyIJqHzG/7NxeFO75CaaiLEh8guDTdyrkkV2s64sO/o7iQ78BALy6jYFn19HWdRUZ55H/zzfQPPQpBELHe35UJBQg5b17bHrMDz74AC+//DKefvppfP755wCAxYsXY9WqVTh69ChKSkpQUFAAb2/vKvtduHABL7zwAvbt2weDwYAOHTrg7bffRr9+/ep87gY1A6amptb6x5ELFQDoTXrWEYgTWFeQhNERLXEgvGut2/xe1q4JEzm+srP/In/Hd/DuORGBU7+AVBWO7F/mwlxWWOP2+vSzyP1zPpQd7kbQ1C/h3rI7sn9/F4acywAAQ3YqivauhP+IF+E//AUU7vnJuo6zmJG3ZQF8B89wyEIFAGaLbUdcOXz4ML799lt06FB1glCdTochQ4bglVdeqXXfe++9FyaTCTt27EBiYiJiYmJw7733Vhmy705oipBbUDMgsZXM8hw8jiy8EzcMOmnVQWotbj5Yow1ilMwxFR/+Ax4xg6HscDek/s0qC4lEhtKkrTVuX5L4J+QRneDVbQwk/qHw7j0ZUnUkSo5uBAAY89IhCQiDvHkM5GGxkASEwZhXOUJJ8cHf4BbaFrJAxx4J31YFq7S0FJMmTcKSJUvg4+NTZd3s2bPx0ksvoXv3mse3zM3NxcWLF/HSSy+hQ4cOaNmyJT744APodDqcOnWqzhkadM/qkUceue36H374oSGH5QVHKFY5G3NQnFiMiswKCCQCuLdwh2acBrJAmXUbi8EC7Rotig4WgTNxULZTIuihIIi9av8vLzpShPyd+dBf1sNcZkbkvEjIm8urbJO5OhOFewshkAmguV8D7x7eN/Y/VITCfYVo/kxzm79nR8WBw88FSdjfsi3eKTEhLu0oAOCafw8YC2nUirrizEYYtMnw6n6jF7JAIIRbWCwqrp2rcZ+Ka+fg2eW+Ksvk4XHQXUwAAEgDwmAquAZTcTbAAab8a5D6N4exIBOlSdsQOOVze72dJmO2cBAJG/99NmPGDAwbNgwDBw7EO++8U699/fz8EBUVhR9//BFxcXGQyWT49ttvoVKp0KlT3edwa1CxKigoqPLaaDTi1KlTKCwsdPj5rByhWJWdK4Nvf1/II+TgzByyfs3C5Y8vo+V7LSGUVV4sa1drUXKiBKEzQiFyFyFjRQbSvkpDxGsRtR7XUmGBopUCXl29kLG0+hiJxceKUZRQhLDnw1CRVYFr31+Dsr0SYg8xzDozsn7LQtiLYfZ62w7tqk6Lh8VCPNjxXsxK2obt5jjWkRyKWVcMcBaIFN5Vlovcva1XQ9X2KSuovr3C29psWHm19RCyfn4dAODdZwok/qHIWvMqfPo+jPLUoyjatwoQiuE78HG4hTpes60trqzWrFmDo0eP4vDhww3aXyAQYNu2bbjvvvvg4eEBoVAIlUqFzZs3V7tKu50GFat169ZVW2axWDB9+nRERjb9xHW2ZObMrCPcUdjzYVVehzwagnOzzqH8cjkUUQqYdWYU/FuAkP+FQBmtrNxmWgguvnIRumQd3Fu413hcn56V3ziGnJq7vFZkVkDRWgF5uBzycDkyV2XCkGOA2EMM7S9a+Pb3hdRPars36mQsnAU/Fp5EXvO+aFXUFc8GVr1q5SBAlf5OgsqldXPLdoLadq3D8Wo7b7VFtZ6kgcerYeF/FwVFRSa8CWC8vwfCgryt2/2plCFFKsLsIK9quz4vAIb6yBEXdKPH5d4UObYIBZXbA0DQRGDYROC/r/uhQ3/jlKcnxsZ1wXvvPYgXnv0WhUU5+OnHt/H8Gz9DLK7DA9wCWI93Z3X5f2vE19liAdDwe25Xr17F008/ja1bt8LNza1Bx+A4DjNmzIBKpcKePXsgl8vx3XffYfjw4Th8+DACAwPrdJwGjw14K6FQiGeffRZ9+/bFiy++WOt2CxcuxMKFC3H58mUAQNu2bTF37lwMHToUQOUEjs899xzWrFmDiooKDB48GN988w3UarX1GGlpaZg+fTp27twJpVKJKVOm4P3334dY3Pi3IxaKYbQ4VpdPc3llgRUpKr8pyy+XgzNz1kIFALIgGSR+EuhSai9Wd+IW6oaCXQUwl5lhyDGAM3CQqWUou1AG/RU9gh6iezB38kBRG4z66TKuDCtGcqaJdRyH4W12g1AghO5MFiTlLa3Ly9Jz4QUfSM5U/4DlKfeF7mIuJPIbP8+6Sznwkta8fWl5Ef7ZsAyzR3yGq3uToFYGIyhXgyBoYDGYkJ+QimC/2lsm+EgsbFy3hMTERGRnZyMu7kZLgNlsxr///ouvv/4aFRUVd5xpY8eOHdi4cSMKCgrg6Vn5weGbb77B1q1bsXz5crz00kt1ymLTDhYpKSkwmW7/AxgSEoIPPvgAiYmJOHLkCPr374+RI0fi9OnK7uLPPPMMNmzYgLVr12L37t3IyMjA6NE3upOazWYMGzYMBoMB+/fvx/Lly7Fs2TKbjUcoETrW0DechYN2lRbuLd3hFlL5ycdUZIJALLAWr+vEnmKYihr+C9KjvQe84r2QMi8F6d+lI+SxEAhkAmT8mIGgKUHI35GPCy9dwKV3LkF/jXpV3kzAAe8nx+G+RafBFRcj4ELNnQJIzcQiCUIDWuH8tWPWZRbOggvXjiFcHV3jPuGqaJy/drTKsnPXEhFWy/a/JXyDfh3GwEcZAI6zwGy50cpitpjBcY4324RQ0Lj7VQMGDEBSUhKOHz9u/dO5c2dMmjQJx48fr9OUUDqdrjLLLYVTKBTWawaPBl2KPPvss1VecxyHzMxM/PXXX5gyZcpt9x0+fHiV1++++y4WLlyIAwcOICQkBN9//z1WrVplvfe1dOlStGnTBgcOHED37t3xzz//4MyZM9i2bRvUajViY2Px9ttvY86cOXjzzTchlTauGcrRilXmikzo0/WIeLVpPvGpR6mhHnXjKjf7j2woo5UQiATI+TMHLd5pgZITJUhfnI4W81o0SSa+87co8Om/zeGWcMi6TJ74DzxH3Y/iAse6imepf/v7sWLXh2gW0AphqtbYmfQbKox6dI+qfFbtxx0fwEvhj5HdHgUA9G0/Gp9veAbbT/yCts26IzFlJ9JyLmBi72erHfts+hFkF6Vjcr/K8U6bBUQhqzANp9MOoqA0p/I+i3do071ZGxGIGlesPDw80K5d1Xt1CoUCfn5+1uVarRZarRbJyckAgKSkJHh4eKBZs2bw9fVFfHw8fHx8MGXKFMydOxdyuRxLlixBamoqhg0bVucsDSpWx44dq/JaKBQiICAAn3zyyR17Ct7MbDZj7dq1KCsrQ3x8PBITE2E0GjFw4EDrNq1bt0azZs2QkJCA7t27IyEhAe3bt6/SLDh48GBMnz4dp0+fRseOHRvylqykIse555KxIgPFJ4oR8XIEJL43iqzYSwzOxMFcZq5ydWUqNt22N2B9VWRUoDChEJHzIlG4pxDuUe4Qe4rh1dUL176/BnO5GSK5Yz6jYivx+hA8+5sRXNrJautCxBk4g4Aa9iI16dSiH0r1RfjryDKU6AoQ7B+JGfd8AE93XwBAfml2lRkgIjRtMbX/q9h4+AdsOPQDAryC8fjgtxDkW3VQA4OpAmv3foVHBr4OoaDy07+PMgBje87ET7s+glgkweS+cyAVy+BohDboCXgnixYtwrx586yve/fuDaDyQmPq1Knw9/fH5s2b8eqrr6J///4wGo1o27Yt1q9fj5iYmDqfp0G/uXbu3NmQ3aySkpIQHx8PvV4PpVKJdevWITo6GsePH4dUKq329LNarbY+PKbVaqsUquvrr69rLEe4suI4Dpk/ZaI4sRjhL4VDGlC1wMrD5BCIBCg9UwqvLpU3kisyK2DMM8I9smH3q2rKcG35NWgmaCByE4GzcODMlTd3OdN/N3kdr9XEph7PbYe7V14A918zyK18j/4OhD7RxKkcW59296FPu/tqXDd7xKfVlsVF9kFcZJ/bHlMqlmHuhOXVlvdoMww92tT9kz/fNLIFsFa7du2q8vrNN9/Em2++edt9OnfujC1btjTqvI36mJ2Tk4Pz588DAKKioqpMc387UVFROH78OIqKivDrr79iypQp2L17d2Oi2IzMAT49Za7IRGFCIZo/3RxCNyGMhZVNSSJ3EYRSIUTuIvj09oF2jRYipQgiuQgZP2VA3kJepXPFhZcuQDNWA89OlTc9TaUmGPOMMBVW3tcyaCtvQou9xJB4Vy3iBbsLIPYQw7Nj5b7uLd2R/Uc2dMk6lCSVQBYkq3bPzFWIOSE+OhuD4PWHb9uHS5pyEgGdRMjJ5n8PVOJ4hCLnGvOhQcWqrKwMTz31FH788UfrDTKRSISHHnoIX331Fdzdb//pXSqVokWLyvsZnTp1wuHDh/HFF19g/PjxMBgMKCwsrHJ1lZWVBY1GAwDQaDQ4dOhQleNlZWVZ1zWWu9g2Vx72lL8jHwCQ+kFqleXB04Lhc1dl93PNRA0gAK5+fRUWowUe7T0QOLlqF1GD1gCz7sYvypJjJbj2/TXr66sLrwIAAkYGVLlPZSoyIWdDTpVnttwj3OE/xB9XPrsCsacYwY8F2+jdOpZgsyfmb9dAkli3Z1KCKi4gB479uAfhJ5nCdk3+fNDgDha7d+/Ghg0b0LNnTwDA3r17MWvWLDz33HNYuHBhvY5nsVhQUVGBTp06QSKRYPv27RgzZgwA4Pz580hLS0N8fDwAID4+Hu+++y6ys7OhUqkAAFu3boWnpyeio2vu5VMfConizhsx1m7ZnR9OFEqFCHoo6LbdyW89js9dPtZidztiLzGiPqk+eKhqpAqqkao77u+s+uvCMP2XEnCZZ+q8j/e+nyGMeRUWs23HcSNEruT/LY36aFCx+u233/Drr7+ib9++1mX33HMP5HI5xo0bd9ti9fLLL2Po0KFo1qwZSkpKsGrVKuzatQtbtmyBl5cXpk2bhmeffRa+vr7w9PTEU089hfj4eOu4U4MGDUJ0dDQmT56M+fPnQ6vV4rXXXsOMGTMgkzW+Cc8RihXhn2e0Meix6hS4ivrNzirKvYYgFYf0TDsFIy7LTUHFCjqdrlonBwBQqVTWPvW1yc7OxkMPPYTMzEx4eXmhQ4cO2LJlC+6++24AwGeffQahUIgxY8ZUeSj4OpFIhI0bN2L69OmIj4+HQqHAlClT8NZbbzXkrVQjF8vvvBEh/5FxInx2vD38Nx+p81gTt9LkHkE6aMZgYltuTnZl1aD5rAYMGAA/Pz/8+OOP1iE4ysvLMWXKFOTn52Pbtm02D9pU3jv4HlafW806BnEALY1+ePtvTwhPX2zUcSxuCuzv+wkMeupoQWynbe9g9H2g9rm+HE2Drqw+//xzDBkyBCEhIdZ+8idOnIBMJnP46e69ZF6sIxAHMKK0JR5anQVLbuMKFQAI9WUI8dXhUgb/e6ISx0H3rAC0b98eFy9exMqVK3HuXOXw/BMnTsSkSZMglzt2M5ravXrzJiE3e+1qR3RYcwyWOwwtVh+q1F24JKNZg4nt0D0rAO+//z7UajUee+yxKst/+OEH5OTkYM6cOTYJx0Kgom4jABPX42GR4bPDUfDc0bCpEm5HfmADFMOHoayYBrcltuFs96wa9NTYt99+i9atW1db3rZtWyxatKjRoViiYkVq0t6gwve/q+C54+idN24AAcchVJ5jl2MT1+RszYANKlZarbbGOUgCAgKQmenYfXA1isY/WEycy8SiNpj7XSlwMfXOGzeC/8kNdj0+cS10ZQUgNDQU+/btq7Z83759CApy7DmN3CXu1MmCAKic1uPdlDiMWnQaXFGx3c8nPXsQvv7ONeoAYcfZilWDfjIee+wxzJ49G0aj0TqVx/bt2/Hiiy/iueees2lAFgIVgSiqKGIdgzDkb1Hgkz3NId9/6M4b21CIJRX5cLypKAi/CASAu6fjzCBRFw0qVi+88ALy8vLw5JNPwmCoHOzUzc0Nc+bMwcsvv2zTgCxoFBqcyz/HOgZhpFtFMJ7/zQzuSvVpPezNJ+FnCFo/X/dZ0QmpgdLXDWKJcw0k3aBiJRAI8OGHH+L111/H2bNnIZfL0bJlS5sMd8QHGne6b+WqHs1rh8ErL4IrK2NyflFmKjR9BcjMpGpFGs5Hzf8BueurUQ3kSqUSXbp0sVUW3ghUUo9AVyOCAB+d7YiQPw41eNgkWwkqPIlMtGecgjgyb43zFSvnmvDERqj7umsJNnvix39aIuSPpr0/VRuPPWsgltKPJmk4H43zDchNPxE1oGLlOvqVh+Hzn6SQJNZ9Wg97E5YWIsTfwDoGcWDO2AxIxaoGIR4hrCOQJvB0VgyeXJQOLkPLOko1qqvVHw0hpK6oGdBF+Mv94S/3Zx2D2ImME2HB8Vj0/CERnF7POk6NFPt/h1xJz1yR+pPKxVB4OUdnt5tRsapFtF/jZx0m/BNp8sXyv5oj4O8jrKPclsBsQqiygHUM4oC8nbAJEKBiVas2vm1YRyA2dm9pC3y41Axh0gXWUerE/+xm1hGIA/JxwiZAgIpVrejKyrm8crUjHlqYDEtuHusodeZ2Yhe8fJ1ryBxif85arKhRvBZUrJyDh0WGz45EwXO77af1aAqhwqsoAj2kTurOR+183dYBurKqlUahga+bL+sYpBHaGdX4fp0KntvtM61HU/A9tBYQsE5BHElAcw/WEeyCitVttPGj+1aOanxRa7zxXSlwwb7TetibOO0c1CrnGuON2I/SRwYPXzfWMeyCitVtRPtSU6AjeudSHMYsOgOu0DlGzg8q488Dy4TfAlt4s45gN1SsboPuWzkWP4s7lv/bFq1+PgRYLKzj2IznvjUQiaktkNxZYKTzzsVHxeo2qBnQcXSpCMKin70g33eCdRSbExVkI1hlZh2DOAC6snJRwcpgmjXYATyS1w4vfpsH7vJV1lHsRq09yDoC4TmZuxh+Qc7ZExCgYnVHHfw7sI5AaiGCAJ+cjcOQJSeYzT/VVJR7f4XMnTpakNqpw70gEDpvczEVqzvoGdyTdQRSg0CzB37c2gqhfxyCK0yrKzDoEepVyjoG4bHAFs7dCkTF6g56BlGx4pu+5c3x5U8ySI6cZh2lSQUkb2MdgfBYEBUr1xbmFYZgZTDrGOQ/T2XHYMaia7yc1sPe5Ic3w8Obhl8i1QnFAqjCPFnHsCsqVnVAV1fsyTgRvj4Ri7u+5++0Hk0hVJrJOgLhIVUzD4glzn1Pk4pVHdB9K7YiTD5YtikMqk38ntajKfgd/YN1BMJDQa18WEewOypWddA9sDvEQhrzl4V7yiLx4TIOopPnWUfhBUnyMfir6HuRVBURE8A6gt1RsaoDd4k7Oqo6so7hcl5O74ipCy+By8llHYVXgg0XWUcgPKLwlkEV5pyD196MilUd0X2rpqPkpFhyOAYdVxwGjEbWcXjHe98aCJ34eRpSPxEx/hAInP/7gYpVHfUK7sU6gktoa1Dh+3UaeG1LZB2Ft0Q56QhUO/+zZaRuwjs6fxMgQMWqzqJ8oxAgd41vClbGFbfGmz/oIDh/iXUU3gvMc9w5uojtyBRiBLf0Zh2jSVCxqgfqFWg/b6d2xP2LzoIrKGQdxSEo9/wMiYx+fF1dWHt/CEWu8X1A3Yrq4e7md+OP5D9Yx3AqPhY5PtsXCfe9jjntPCvC8lKE+ulxKUPKOko1yRknse3Ez0jLvYhiXR4eGzQPMeE3mtGLdflYf3AJzqYnotxQihaaDhjbayZUXiG1HvPA+c34addHVZaJRRJ8/uhm6+ttJ37BtuM/AwDujh2PATHjrOsuZ53Fz3u/wPOjFkAkdJ7nkSJiXae1h4pVPfQI6gE/Nz/k6fNYR3EKnSuCMGcdwKUeZx3FIaku78Yl6d2sY1RTYSpHsF8k4lsPxZJ/3qiyjuM4LN4yFyKhGE8MfgtuUgV2nFyLrza+gNfG/QCZRF7rcd2kCswdv6zGddfyUvDXkWX435B3AY7Dos2vonVIZwT7RcBsMWPNns8xsfczTlWoxFIhmkX7so7RZFzj+tFGxEIxhoYPZR3DKTyc3xZzFueBS01jHcVhyQ9sgMKTf5832zbrhuFdH6lyNXVddlE6LmefxYS7ZqO5qjXU3qEYf9dsGE0GJCbvuO1xBQA83X2r/Lkuq/Aqgn0jEBXcEVEhcQjyi0BWYeWUMdtO/IwWge3RXNXapu+TtWZt/SCWOk/xvRMqVvU0ssVI1hEcmggCfHwuDkMXnwRX6tzTetibwGJGqLtjPYNmMlc+iiAW3Wi+FAqEEIskSNGeuu2+FcZyvL5yIl77aQK+3fw6MvMvW9cF+YYjuygd+SVZyC/JQnZhOoJ8w5BTlIED5zfj3i6P2OX9sORKTYAAFat6a+3bGq18WrGO4ZA0ZiWWb4tCs3WuMa1HU/A7+RfrCPWi8W4GH6UKfx76DrqKEpjMRmw9vhqFZTko0uXXup/KKxST+r6AJwa/jSn9XwbHWfDJ+lkoKM2pPK5PcwzvOg1f//Uivv7rRYzo9ig0Ps2xZs9nuK/b4zibfhjv/jINH/z6BJIzTjbV27UbkViIsPZ+rGM0Kf61ITiA4RHD8UniJ6xjOJQ+5c0xc60O3LXbf3om9SM7sx++0VOQn2tiHaVORCIxHhs0Dyt3f4wXl90HoUCIqOBOiA7tCqD2DzARmraI0LS98VrdFm//8jD2nd2Ie7s8DAC4K3o47ooebt3mwPktkEnkCFdH4+2fp+KF0d+gsDQHP2x/B/Me+AkSEf86p9RVRMcAyNxdawR+KlYNMCxiGD4/+jnMnJl1FIcwM7sD+qw6A67cdUdLt6dgy2Xko/aedHzTLKAVXr5/McorSmGymOAh98ZH62agmX/dWyxEIjFC/Vsgp+hajetLy4vwd+IKzB7xGS5nn4PKK8T6x2IxIbswHcF+EbZ6S02uXe8g1hGaHDUDNkCAewC6B3ZnHYP3pJwIX53siN7fH6VCZUc+B9fCEUfbkcuU8JB7I7soHWk5F9AhrO7PMVosZmTkp1bpZHGz3xK+Qb8OY+CjDADHWWC23PhgabaYwXGWRudnxUfjjqCWzj/K+q3oyqqBRkSOwL6Mfaxj8FaYyRvv/+MH0Ql6fsrexNeSoektRGYmP34BVxjLq1zx5JVokZ6bDHeZB3w91DiashtKuRd8lSpk5Kfi130L0CGsJ9qEdrbu8+OOD+Cl8MfIbo8CAP5O/BFhqmgEeAWhvKIU2078gvySLPRoc0+1859NP4LsonRM7jcHANAsIApZhWk4nXYQBaU5EAqFUHmH2vmrYD9t73LNyWCpWDVQ/2b9oZQoUWosZR2Fd4aWReKRNXngsmlaj6YSWHgSmWjHOgYA4ErOeXy54Tnr698TFgIAurUahMn95qBYl4ffExaipLwAnu6+6NZqEIbEPVjlGPml2VUGZ9VVlGLVv5+gRFcAuUyJZgGt8Ox9XyLQJ6zKfgZTBdbu/QqPDHwdQkFlw5GPMgBje87ET7s+glgkweS+cyAVy+z07u1LJBEiqruGdQwmBBxH3bIaau6+uViXvI51DF6Zcy0WnVafoNHSm5jFwxd7u78Lk5EfV1fEPqK6aTDw4WjWMZige1aNMLrlaNYReMPdIsHiIzHo9OMRKlQMCEvyERxgYB2D2Fnbu1yvY8V1VKwaIVYVi9iAWNYxmIs2BmDp+iB4b6VpPVhSX9vPOgKxI98gBQJbeLOOwQwVq0Z6uN3DrCMwNbY4CvO+L4fgXArrKC7Pfd86yBV0G9pZuWrHiuuoWDVSv9B+CPMMYx2DibdS4zB20Tma1oMnhCYDQj0KWccgdiCWum7HiuuoWDWSQCDA1LZTWcdoUj4WOZbubYfWaw4BZnowmk/8z21hHYHYQasuasjkrn3VTMXKBoZHDneZWYQ7GQLx7VofKPYcZx2F1MDt+A54+brWMDzOTigUIG5IGOsYzFGxsgGpSIoH2jzAOobdTSloi5cWFwCXaFoPPgsRprOOQGyoVVc1vAJqn+fLVVCxspFxUeOgkChYx7ALEQSYfyEOw749Ca6EHoLmO98jv1VO/kQcnkAoQKehYaxj8AIVKxvxlHpiTMsxrGPYnMqiwLLtUQj7jab1cBSSy6ehUrnOpHzOrGUXFbzV7qxj8AIVKxuaHD0ZYqHz3AS9S98MC1YqIDtE03o4miDdOdYRSCMJBEBnuqqyomJlQxqFBveEVx9Y0xE9mdMBsxZlgEvPYB2FNIDXvtUQiqgt0JG16KyGj8Y5by00BBUrG5vWbhpEAsdtgpFyInyV1BF9v6NpPRyZKD8LwWoaJ9BR0VVVdVSsbCzCO8JhxwxsbvLG8r/Dod5I03o4A03WIdYRSANFxqngG0RXVTejYmUHM2JnOFzPwCFlkfh4OSA6Qfc6nIVy71rI5I57le+yBEDne8JYp+AdKlZ24Cf3w7R201jHqLMXM2LxyMJL4LJzWUchNiSoKEeoDz1q4GgiYwPgF6xkHYN3qFjZyUNtH0KgIpB1jNtyt0jwbWIMOi+naT2cVUDyDtYRSD0IxQJ0GxnBOgYvUbGyE5lIhllxs1jHqFVroz+W/hkEn39oWg9n5nb4byi9aPglRxHTP5R6ANaCipUdDQsfhnZ+/Jhq/GajS1rh7e/1EJylaT2cnYDj0MxNyzoGqQOFt4zuVd0GFSs7EggEeL7L86xjVPHm5ThMWHiepvVwIb7H/mQdgdRBjzGRkLo5z6ACtkbFys46qTthQLMBrGPAy+KGpfvaI3o1TevhaqQXjsBfRb8E+SyopTdadXHt+aruhIpVE3im0zNMh2HqaAjEkrV+UPx7jFkGwlaQIZl1BFILoVCA3hNasY7Be1SsmkBzz+aYEDWBybkfKmiLVxYXAJeuMDk/4Qef/T9DKKThl/ioXZ9g6qpeB1SsmsiM2BnQKJruMl/AAfMvxOFemtaDABBlpyFQzToFuZXcQ4KuI6irel1QsWoiSqkS8+LnNcm5VBYFftzZhqb1IFVo8qkZmG/iR0W6/HT1dUXFqgn1CO5h9zmveupDsWCVArKDSXY9D3E8Hnt/hkRGP/J8oQ73ROt4fg8cwCf0ndvEnu/8vN2aA6fndMDsRVpwV11nWo8jOh2eTL+KPsnJiD5/DttKSqqszzWZ8EpmBvokJyPuwnk8fvUqLhsMtz2mkePwTW4uBl9KQeyF8xh1ORV7yqo2pW4oLkL/lGR0v3gBH2ZnVVl3zWjA0EspKOVZr0thWTFC/GgkfT4QigXoOykKAgHdR6wrKlZNTClVYl4P2zYHSjkRvjjVEf2+OwquvNymx+Y7ncWCKJkbXldXvyHDcRyeupaOq0Yjvg4Oxm9hYQiUSDDtahp0ltqnz/gyNwe/FBXiFZUaG8LCMd7LG7OuXcMZfeUv+gKTCXO1WrwQoMKSkFBsKC7GrtIbxeytrCw8G6CCUsS/QWTVV/5lHYEA6DIsHP4hHqxjOBQqVgz0COqB+1vdb5NjNTd5Y9nmCARucM1pPXorlXg6IAADPar/4F8xGnFCr8dctQbt5XKES2V4Q61GBcdhU3Fxrcf8s6gYj/v6oY9SiVCpFBN8fNBbocCy/HwAwFWjEUqhEEM9PdFeLkdXd3ekGCoAAH8VF0MsEODuGvLwgTzhT7h70D0SltThnogb3Jx1DIdDxYqR5zs/jyBFUKOOMVgXgY9/FEB8/KyNUjkXA1d59SS7qalFKBBAKhDgaLnutvvJbmmekQmE1n2aS6XQcxzO6PUoNJtxSq9HlEyGIrMZX+bm4DUVf7vdCSxmhLrnsY7hssRSIQZOjabHCBqAihUjCokCb/Z4s8H7v5AZi0cXXgaXlWO7UE4mXCpDoFiMz3JzUGQ2w8Bx+C4vD1qTCTmm2u8n9VIosawgH5cNBlg4DvvLyrCttAQ5/92D8hKJ8L4mEC9nZmL8lcsY4emJXgolPsrJxiRvH1wzGjH6cipGpF7ClpLar+BY8T+9iXUElxU/qgW81e6sYzgkag9gKD4oHmNbjcXaC2vrvI8bJ8bnR9vB958joE7ptycRCPBlcAhe02YiPvkiRADi3RW4S6G47dfuZZUKc7O0uDf1EgQAQiVSjPLywu9FRdZtBnp4VGl6PKzT4UJFBV5VqTHk0iV8HBQEf7EI469cQWe5O/zE/PlRk53aC5/7H0JBLk0L05SaRfuifd9g1jEcFn9+glzUc52fw75r+5BRducefFFGf8zbpITwzJEmSOYc2rq5YV1YOErMZhg5Dr5iMcZfuYx2bm617uMrFuPr4BBUWCwoNJuhEovxaW4OQiQ1T7VhsFjwVpYWHwYGIc1ggBkcurhXfnoOk0pxUl+Ofkp+3cMK4S6jAPSLs6nIPSQYMDWaev81AjUDMqaQKPBB7w8gFtz+c8OoklZ454cKCM/QGG8N4SESwVcsxmWDAaf1evSvQ/GQCYVQSyQwAfinpKTWfRbl56GXQoFoNzeYAZhuehDbyHEw8/AS2OfgWtDvzSYiAAZMjYa7p5R1EodGxYoHOqo6Ynan2bWuf+NKHCYuugAuv6DpQjmIMosFZ/V6nP2vW/k1oxFn9Xpk/Dfz8eaSYhzSleGqwYDtJSV49GoaBiiV6Km4McHdS5kZ+DQn2/r6RHk5tpaU4KrBgCM6HR5PvwoOwDRf32rnT66owN/FxXjKPwAAECGVQigQ4LfCQuwuLUWqwYD2t7mKY0WcfhFqNf34N4WYfqFo3tavUcd4//330aVLF3h4eEClUuG+++7D+fPnq2yj1+sxY8YM+Pn5QalUYsyYMcjKqvoMYFpaGoYNGwZ3d3eoVCq88MILMJlMjcrWVKgZkCemtJ2C49nHsS1tm3WZF+eGzxJaQrn7EMNk/HZaX46pV69aX3/4X9G5z9MT7wUGIcdkwvzsbOSaTAgQizHSywv/8/OvcoxMo7HKpzYDx+GL3BykG41wFwrRW6HAh4GB8LzluSmO4/BmlhZzVGq4CyuP4CYU4j1NIN7O0sLAcXhNpYa6luZD1gJLTkGLaNYxnJp/qBLxoyMbfZzdu3djxowZ6NKlC0wmE1555RUMGjQIZ86cgeK/D17PPPMM/vrrL6xduxZeXl6YOXMmRo8ejX379gEAzGYzhg0bBo1Gg/379yMzMxMPPfQQJBIJ3nvvvUZntDcBx9HgcXxRaijF+I3jkVaShliDBq/8IQJSaLR0Yh8WTz/s7fYOTMbaH5AmDeemlGDsS53h6S+3+bFzcnKgUqmwe/du9O7dG0VFRQgICMCqVatw//2Vz3CeO3cObdq0QUJCArp3746///4b9957LzIyMqD+7yH6RYsWYc6cOcjJyYFUyu9mSmoH4BGlVIlP+36Kh0ti8eriIipUxK6ExXkIDqAegfYgFAkw9Il2dilUAFD0X89U3/+aphMTE2E0GjFw4EDrNq1bt0azZs2QkJAAAEhISED79u2thQoABg8ejOLiYpw+fdouOW2JihXPRPlGYVrzceBuGeOOEHtQZySwjuCUek9ohaCWPnY5tsViwezZs9GzZ0+0a9cOAKDVaiGVSuHt7V1lW7VaDa1Wa91GfcuwZNdfX9+Gz6hY8ZDX8OHwfeQR1jGIC3Df+xvcFHTr2pba9w1B27vs91jAjBkzcOrUKaxZs8Zu5+AjKlY8pXr+OSh69WIdgzg5ocmAUM+iO29I6iSktQ96jW1ht+PPnDkTGzduxM6dOxESEmJdrtFoYDAYUFhYWGX7rKwsaDQa6za39g68/vr6NnxGxYqnBEIhgj/9BNLmNOAlsa+A8/+wjuAUvALkGPxYOwhFtv+1ynEcZs6ciXXr1mHHjh0IDw+vsr5Tp06QSCTYvn27ddn58+eRlpaG+Ph4AEB8fDySkpKQnX3jMY2tW7fC09MT0dH87xVKvQF5riIlBZcnTISF7mEROzoyajGKC6izRUNJ3UQYM6czfAMVd964AZ588kmsWrUK69evR1RUlHW5l5cX5PLKThzTp0/Hpk2bsGzZMnh6euKpp54CAOzfvx9AZdf12NhYBAUFYf78+dBqtZg8eTIeffRR6rpObEOXmIi0aY+C09PEecQ+ssa+gdM5KtYxHJJAAAybEYPm7Rr34O/tz1HzcCNLly7F1KlTAVQ+FPzcc89h9erVqKiowODBg/HNN99UaeK7cuUKpk+fjl27dkGhUGDKlCn44IMPIObR2JW1oWLlIEp27UL6zKcAB3nanDgWY3g77Gk+nXUMh9RjdAt0HNSMdQynR/esHIRH374Iev890IBuxB4kqacQoObfzMZ8FzMglApVE6Fi5UC8hg+H+tVXWccgTiq4/PydNyJW7XoHo9fYlqxjuAwqVg7G98FJ8J85k3UM4oS8966GUERX7nXROl6D3hNbsY7hUqhYOaCAmTPgM3ky6xjEyQjztQhW0ziBd9Kyswr9J7ehuamaGBUrB6V+5WV4jRzBOgZxMprsw6wj8Fp4jD8GPhwNgZAKVVOjYuWgBAIBAt99F8p+/VhHIU5EuecXSN2oo0VNmrX1tdtDv+TO6KvuwARiMYI//wzu8d1ZRyFOQlBRjlDfMtYxeCc4yhtDn2gPkZh+ZbJCX3kHJ5TJEPrtt/C4e+CdNyakDlTJO1hH4BVNhBeGPRkDsZSuOFmiYuUEhFIpgj//HF73j2EdhTgBt8OboPTi/4gGTUET4YXhT8VAIqNCxRoVKychEIkQ9M478J1GU4uQxhFwHEJl2Xfe0MmFx/hj5OxYSOVUuPmAipWTUb/wAlTPP8c6BnFwfif+ZB2Bqba9gzHkifbU9McjVKyckN+jjyLwnbcBEf2gkYaRnj8MvwDXvKLoNiICfR+IgpC6p/MKFSsn5X3//Qj+7FMIpFLWUYiDCjalsI7QpIRCAfo/1Aad7wljHYXUgIqVE/McNAih3y6C0N2ddRTigLwP/AKBi/yGEMtEuOfJDmjTI5B1FFILF/lWdF2K+Hg0W74MIn9/1lGIgxFnXkag2vmbwuQeEtz3TEe7zkdFGo+KlQuQt2+P8N9+hTwmhnUU4mACC46zjmBXngFyjH6hE9RhnqyjkDugYuUiJGo1mq/4Ed7jx7OOQhyIx96fIZY656+J4Cgf3P9iJ3irqJncETjndyGpkUAqReC8NxH47jsQyGSs4xAHICwtQqh/BesYtiUAOg1tjhFPx0LuQR2QHAUVKxfkPWYMmq9cCXEQ3Uwmd6ZK28M6gs3IFGIMe7IDuo+MpK7pDkbAcRzHOgRhw1RQgGvPPgtdwgHWUQiPcSIxDt6zALoSE+sojaIK88SQx9vBw9eNdRTSAHRl5cLEPj5o9t138Ht0GusohMcEZhNCFfmsYzRK+74hGP18HBUqB0ZXVgQAULx5CzJfeQUWnY51FMJD+g53Yb/vBNYx6k3iJkK/B1ujZWc16yikkejKigAAPIcMRvi63yHv1Il1FMJDbif3wMfPsYZf8g1SYOxLnalQOQkqVsRK2rw5mq/4EaqX5kDgRs0lpKoQpLGOUDeCyoFo73+pM3w0CtZpiI1QMyCpUUVqKjJffgXlx4+zjkJ4whQahX9bzAJ4/BvDK0COfg+2RnCUD+soxMaoWJFacRYL8pctR84XX4CrcLJnbUiDnJ6wEFlaC+sY1QiEAsQMCEW34eE0rYeTomJF7qjiUioyX34Z5SdOsI5CGCu4dyaOlbZhHaMKv2AF+k1uQ0MmOTkqVqROOLMZ+cuWIefLr+gqy4VZvPyxp+vbMBvZX10JxQJ0HhqGuCHNIRLR7XdnR8WK1EtFSgoyX32N7mW5sJQHvsSVDLZNbepwT/Sf3Aa+QdSBwlVQsSL1xnEcijf+hezPPoUpI5N1HNLESvs+gEPoyeTcEpkI3UZEoEO/EAhouCSXQsWKNJilogL5S5chb8kSWMrKWMchTcQileHAwC+g15mb7JxCoQDRvYLQ5d5wuHvS4LOuiIoVaTRTbi5yvvgShb//Dpib7hcYYefqxPm4mNk0TXARHQMQf18kvNU0lYcro2JFbEZ//gKyP/wQZfv3s45C7Ewfdzf2e95n13NoIrzQY0wLBEZ62fU8xDFQsSI2V7p7N7LmfwRDSgrrKMSOjoxajOICo82P6612R/x9kYjoGGDzYxPHRcWK2AVnMqFw7VrkfrsYJq2WdRxiB9qxb+JMju0KitxTiq7DwhDdKwhC6opObkHFitgVZzSiaONfyPv+OxiS6UrLmRgiO2Bv6BONPo7cU4oOfUPQoX8IpG6ONVguaTpUrEiT4DgOpTt3Ie+771B+9CjrOMRGksYvQk5WwzrV+AQqEDswFFFdNRBJ6EqK3B4VK9LkdEePIu+771G6cydA334OLX/kszheFFmvfYKjfBA7MBTN2/lBIKBnpUjdULEizFQkJyPv+x9QtHEjYLT9jXpif2b/YOyJeRUW8+1/jQhFArTorELsgGYIaObRROmIM6FiRZgzarXIX/4jiv74A+aCAtZxSD1deGAB0jNqXieVi9G2VxA69A+B0ofmSCMNR8WK8AZnNKJ0924UrvsDpf/+S1dbDqL47odxxNi5yjJVcw+06RGIVt001GmC2AQVK8JLpoICFG/YiKI//oD+zBnWcchtWNwU2N/3E4hlIkR11aB1fCANMEtsjooV4T39+Qso+uMPFG3cAHNOLus45CZCd3coBwyAeNJ0BHQIg5AGlyV2QsWKOAzObEbZ3r2VzYS7doHT61lHckkCmQzK3r3hOeweKPv2hdCN7kUR+6NiRRySRa9HWUICSnfuQumuXTBlZ7OO5NRE/v5Q9IiH8q67oOzXDyKlknUk4mKoWBGHx3Ec9GfOoHTnLpTt2YPyU6do9PdGEkilkHeKg7JnTyh69YIsKoqeiSJMUbEiTsdcXIyyAwdQtn8/yvYnwJiWxjqSQ5C2iKwsTj17wr1LFwjlctaRCLGiYkWcniE9HeUnTkB/6jT0p05Bf+YMTRYpkUDWogXcotvAPS4Oip49IdFoWKcipFZUrIjL4TgOhtTL0J8+Bf2pUyg/dRr6s2fB6XSso9mFwN0dblFRcIuOhlt0G7i1aQNZixYQSGnGXeI4qFgRAoCzWGC4dAnlp06h4uxZGNKvwZiRAWNGBixFRazj1YlAIoFYo4E0NBRu0W0ga9MGbm2iIQ1rDoGQBooljo2KFSF3YC4thfFaBowZNwpY5evKP+bcJnj2SyyGRKWCODAQEo0GYo0aEk0gJIEaiNUaSAI1EPnRwLDEeVGxIqSROKMRlvLyyj86HTjrv8thKf/vtU733+tycAYDBDIphG5uEMjcbvq3zLpMKJNC8N8ykVJZWYjo6oi4MCpWhBBCeI8+qhFCCOE9KlaEEEJ4j4oVaRIffPABBAIBZs+ebV2m1+sxY8YM+Pn5QalUYsyYMcjKyqqyX1paGoYNGwZ3d3eoVCq88MILMJlMTZyeEMIaFStid4cPH8a3336LDh06VFn+zDPPYMOGDVi7di12796NjIwMjB492rrebDZj2LBhMBgM2L9/P5YvX45ly5Zh7ty5Tf0WCCGscYTYUUlJCdeyZUtu69atXJ8+fbinn36a4ziOKyws5CQSCbd27VrrtmfPnuUAcAkJCRzHcdymTZs4oVDIabVa6zYLFy7kPD09uYqKiiZ9H4QQtujKitjVjBkzMGzYMAwcOLDK8sTERBiNxirLW7dujWbNmiEhIQEAkJCQgPbt20OtVlu3GTx4MIqLi3H69OmmeQOEEF6g+aaJ3axZswZHjx7F4cOHq63TarWQSqXw9vauslytVkOr1Vq3ublQXV9/fR0hxHVQsSJ2cfXqVTz99NPYunUr3GhyPkJII1EzILGLxMREZGdnIy4uDmKxGGKxGLt378aXX34JsVgMtVoNg8GAwsLCKvtlZWVB89/o3xqNplrvwOuvNTRCOCEuhYoVsYsBAwYgKSkJx48ft/7p3LkzJk2aZP23RCLB9u3brfucP38eaWlpiI+PBwDEx8cjKSkJ2TfNArx161Z4enoiOjq6yd8TIYQdagYkduHh4YF27dpVWaZQKODn52ddPm3aNDz77LPw9fWFp6cnnnrqKcTHx6N79+4AgEGDBiE6OhqTJ0/G/PnzodVq8dprr2HGjBmQyWRN/p4IIexQsSLMfPbZZxAKhRgzZgwqKiowePBgfPPNN9b1IpEIGzduxPTp0xEfHw+FQoEpU6bgrbfeYpiaEMICDWRLCCGE9+ieFSGEEN6jYkUIIYT3qFgRQgjhPSpWhBBCeI+KFSGEEN6jYkUIIYT3qFgRQgjhPSpWhBBCeI+KFSGEEN6jYkUIIYT3qFgRQgjhPSpWhBBCeI+KFSGEEN6jYkUIIYT3qFgRQgjhPSpWhBBCeI+KFSGEEN6jYkUIIYT3qFgRQgjhPSpWhBBCeI+KFSGEEN6jYkUIIYT3qFgRQgjhPSpWhBBCeI+KFSGEEN6jYkUIIYT3qFgRQgjhPSpWhBBCeI+KFSGEEN6jYkUIIYT3qFgRQgjhPSpWhBBCeI+KFSGEEN6jYkUIIYT3/g/2I2e29V3dAgAAAABJRU5ErkJggg==",
+      "text/plain": [
+       "<Figure size 800x500 with 1 Axes>"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "#Круговая диаграмма\n",
+    "\n",
+    "df['ForPieChart'] = df['Volume'] % 500 #Дополнительный столбец для демонстрации диаграммы\n",
+    "\n",
+    "plt.figure(figsize=(8, 5))\n",
+    "df['ForPieChart'].value_counts().plot(kind='pie', autopct='%1.1f%%', title='Pie Chart (Volume)')\n",
+    "plt.show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 73,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/plain": [
+       "0       400\n",
+       "1       300\n",
+       "2       100\n",
+       "3       300\n",
+       "4       300\n",
+       "       ... \n",
+       "8031      0\n",
+       "8032    300\n",
+       "8033    100\n",
+       "8034    400\n",
+       "8035    418\n",
+       "Name: ForPieChart, Length: 8036, dtype: int64"
+      ]
+     },
+     "execution_count": 73,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "df['ForPieChart']"
+   ]
+  }
+ ],
+ "metadata": {
+  "kernelspec": {
+   "display_name": ".venv",
+   "language": "python",
+   "name": "python3"
+  },
+  "language_info": {
+   "codemirror_mode": {
+    "name": "ipython",
+    "version": 3
+   },
+   "file_extension": ".py",
+   "mimetype": "text/x-python",
+   "name": "python",
+   "nbconvert_exporter": "python",
+   "pygments_lexer": "ipython3",
+   "version": "3.12.5"
+  }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 2
+}
diff --git a/labs/lab1/newCoffee.csv b/labs/lab1/newCoffee.csv
new file mode 100644
index 0000000..a03162e
--- /dev/null
+++ b/labs/lab1/newCoffee.csv
@@ -0,0 +1,8037 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+1992-06-26,0.328125,0.347656,0.320313,0.335938,0.260703,224358400
+1992-06-29,0.339844,0.367188,0.332031,0.359375,0.278891,58732800
+1992-06-30,0.367188,0.371094,0.34375,0.347656,0.269797,34777600
+1992-07-01,0.351563,0.359375,0.339844,0.355469,0.27586,18316800
+1992-07-02,0.359375,0.359375,0.347656,0.355469,0.27586,13996800
+1992-07-06,0.351563,0.355469,0.347656,0.355469,0.27586,5753600
+1992-07-07,0.355469,0.355469,0.347656,0.355469,0.27586,10662400
+1992-07-08,0.355469,0.355469,0.34375,0.347656,0.269797,15500800
+1992-07-09,0.351563,0.359375,0.347656,0.359375,0.278891,3923200
+1992-07-10,0.359375,0.367188,0.351563,0.363281,0.281923,11040000
+1992-07-13,0.363281,0.371094,0.359375,0.371094,0.287986,5996800
+1992-07-14,0.371094,0.382813,0.367188,0.371094,0.287986,17062400
+1992-07-15,0.375,0.382813,0.371094,0.382813,0.29708,4992000
+1992-07-16,0.382813,0.414063,0.378906,0.408203,0.316784,17062400
+1992-07-17,0.410156,0.4375,0.398438,0.429688,0.333458,15667200
+1992-07-20,0.427734,0.4375,0.417969,0.433594,0.336489,19744000
+1992-07-21,0.4375,0.445313,0.429688,0.4375,0.33952,7782400
+1992-07-22,0.433594,0.4375,0.421875,0.433594,0.336489,10892800
+1992-07-23,0.433594,0.441406,0.425781,0.441406,0.342551,10387200
+1992-07-24,0.433594,0.449219,0.429688,0.445313,0.345583,7052800
+1992-07-27,0.449219,0.464844,0.445313,0.455078,0.353162,11430400
+1992-07-28,0.460938,0.464844,0.429688,0.4375,0.33952,18009600
+1992-07-29,0.4375,0.4375,0.40625,0.416016,0.322848,30848000
+1992-07-30,0.410156,0.417969,0.402344,0.414063,0.321332,11737600
+1992-07-31,0.414063,0.417969,0.40625,0.416016,0.322848,6886400
+1992-08-03,0.410156,0.425781,0.410156,0.419922,0.325879,4832000
+1992-08-04,0.421875,0.429688,0.412109,0.427734,0.331941,6822400
+1992-08-05,0.425781,0.425781,0.402344,0.410156,0.3183,9516800
+1992-08-06,0.40625,0.410156,0.398438,0.410156,0.3183,3673600
+1992-08-07,0.410156,0.425781,0.398438,0.425781,0.330426,8825600
+1992-08-10,0.417969,0.433594,0.414063,0.425781,0.330426,5888000
+1992-08-11,0.433594,0.433594,0.421875,0.429688,0.333458,4147200
+1992-08-12,0.421875,0.425781,0.402344,0.410156,0.3183,12736000
+1992-08-13,0.410156,0.416016,0.402344,0.410156,0.3183,48320000
+1992-08-14,0.40625,0.414063,0.382813,0.386719,0.300112,17849600
+1992-08-17,0.390625,0.394531,0.382813,0.394531,0.306174,2681600
+1992-08-18,0.382813,0.390625,0.382813,0.390625,0.303143,2860800
+1992-08-19,0.382813,0.390625,0.382813,0.390625,0.303143,2380800
+1992-08-20,0.390625,0.400391,0.378906,0.386719,0.300112,2489600
+1992-08-21,0.386719,0.386719,0.378906,0.378906,0.294048,2048000
+1992-08-24,0.382813,0.386719,0.375,0.382813,0.29708,6905600
+1992-08-25,0.375,0.382813,0.375,0.378906,0.294048,4128000
+1992-08-26,0.375,0.382813,0.359375,0.375,0.291017,19385600
+1992-08-27,0.378906,0.386719,0.375,0.382813,0.29708,6169600
+1992-08-28,0.382813,0.390625,0.378906,0.390625,0.303143,3417600
+1992-08-31,0.390625,0.394531,0.382813,0.388672,0.301627,4441600
+1992-09-01,0.390625,0.402344,0.386719,0.394531,0.306174,2387200
+1992-09-02,0.402344,0.433594,0.394531,0.431641,0.334973,11692800
+1992-09-03,0.429688,0.453125,0.429688,0.445313,0.345583,16480000
+1992-09-04,0.445313,0.453125,0.441406,0.449219,0.348615,4249600
+1992-09-08,0.453125,0.496094,0.445313,0.486328,0.377413,17139200
+1992-09-09,0.464844,0.488281,0.453125,0.480469,0.372866,25299200
+1992-09-10,0.472656,0.480469,0.464844,0.476563,0.369835,8889600
+1992-09-11,0.472656,0.5,0.472656,0.488281,0.378928,13036800
+1992-09-14,0.496094,0.515625,0.492188,0.511719,0.397117,13068800
+1992-09-15,0.503906,0.513672,0.480469,0.480469,0.372866,18099200
+1992-09-16,0.460938,0.476563,0.457031,0.464844,0.36074,14963200
+1992-09-17,0.46875,0.472656,0.4375,0.445313,0.345583,13459200
+1992-09-18,0.4375,0.445313,0.417969,0.425781,0.330426,17260800
+1992-09-21,0.429688,0.46875,0.417969,0.460938,0.357709,24012800
+1992-09-22,0.460938,0.484375,0.453125,0.480469,0.372866,19206400
+1992-09-23,0.480469,0.480469,0.457031,0.476563,0.369835,26912000
+1992-09-24,0.480469,0.484375,0.46875,0.480469,0.372866,5459200
+1992-09-25,0.476563,0.488281,0.472656,0.476563,0.369835,12102400
+1992-09-28,0.480469,0.503906,0.476563,0.501953,0.389539,7532800
+1992-09-29,0.496094,0.503906,0.480469,0.482422,0.374382,9593600
+1992-09-30,0.480469,0.488281,0.472656,0.472656,0.366803,11123200
+1992-10-01,0.480469,0.480469,0.457031,0.460938,0.357709,4556800
+1992-10-02,0.457031,0.460938,0.4375,0.449219,0.348615,5926400
+1992-10-05,0.425781,0.453125,0.421875,0.453125,0.351646,12755200
+1992-10-06,0.460938,0.460938,0.445313,0.457031,0.354677,6022400
+1992-10-07,0.457031,0.457031,0.445313,0.445313,0.345583,3692800
+1992-10-08,0.449219,0.457031,0.445313,0.457031,0.354677,2470400
+1992-10-09,0.457031,0.457031,0.445313,0.447266,0.347099,2432000
+1992-10-12,0.445313,0.464844,0.445313,0.464844,0.36074,4134400
+1992-10-13,0.464844,0.472656,0.457031,0.472656,0.366803,4390400
+1992-10-14,0.472656,0.476563,0.460938,0.464844,0.36074,4742400
+1992-10-15,0.460938,0.472656,0.453125,0.46875,0.363771,2950400
+1992-10-16,0.46875,0.488281,0.460938,0.484375,0.375897,8774400
+1992-10-19,0.488281,0.507813,0.480469,0.507813,0.394086,14745600
+1992-10-20,0.511719,0.515625,0.5,0.5,0.388023,8032000
+1992-10-21,0.503906,0.503906,0.492188,0.492188,0.38196,3366400
+1992-10-22,0.5,0.503906,0.492188,0.503906,0.391054,5772800
+1992-10-23,0.503906,0.507813,0.496094,0.5,0.388023,5785600
+1992-10-26,0.507813,0.507813,0.492188,0.496094,0.384992,7436800
+1992-10-27,0.496094,0.496094,0.453125,0.460938,0.357709,19462400
+1992-10-28,0.457031,0.464844,0.4375,0.441406,0.342551,22240000
+1992-10-29,0.453125,0.46875,0.445313,0.46875,0.363771,21280000
+1992-10-30,0.46875,0.46875,0.457031,0.460938,0.357709,5120000
+1992-11-02,0.464844,0.46875,0.445313,0.445313,0.345583,18604800
+1992-11-03,0.449219,0.457031,0.441406,0.457031,0.354677,5952000
+1992-11-04,0.457031,0.460938,0.449219,0.455078,0.353162,3699200
+1992-11-05,0.449219,0.464844,0.449219,0.464844,0.36074,17504000
+1992-11-06,0.46875,0.5,0.460938,0.496094,0.384992,25056000
+1992-11-09,0.5,0.507813,0.488281,0.5,0.388023,13024000
+1992-11-10,0.503906,0.503906,0.484375,0.488281,0.378928,4870400
+1992-11-11,0.492188,0.5,0.484375,0.496094,0.384992,4230400
+1992-11-12,0.5,0.503906,0.480469,0.480469,0.372866,12524800
+1992-11-13,0.488281,0.503906,0.480469,0.5,0.388023,11520000
+1992-11-16,0.503906,0.507813,0.496094,0.503906,0.391054,12582400
+1992-11-17,0.507813,0.507813,0.5,0.507813,0.394086,8256000
+1992-11-18,0.5,0.535156,0.5,0.53125,0.412274,25280000
+1992-11-19,0.53125,0.5625,0.53125,0.5625,0.436526,19276800
+1992-11-20,0.5625,0.585938,0.554688,0.556641,0.431979,46131200
+1992-11-23,0.5625,0.566406,0.539063,0.558594,0.433495,16620800
+1992-11-24,0.5625,0.574219,0.554688,0.5625,0.436526,6067200
+1992-11-25,0.566406,0.582031,0.558594,0.576172,0.447136,8051200
+1992-11-27,0.582031,0.582031,0.570313,0.572266,0.444105,2464000
+1992-11-30,0.582031,0.59375,0.566406,0.589844,0.457746,9465600
+1992-12-01,0.59375,0.59375,0.570313,0.578125,0.448652,9171200
+1992-12-02,0.574219,0.574219,0.527344,0.558594,0.433495,44780800
+1992-12-03,0.558594,0.558594,0.527344,0.550781,0.427431,28006400
+1992-12-04,0.541016,0.554688,0.527344,0.550781,0.427431,24364800
+1992-12-07,0.554688,0.554688,0.535156,0.537109,0.416821,34515200
+1992-12-08,0.539063,0.542969,0.527344,0.535156,0.415306,16448000
+1992-12-09,0.527344,0.537109,0.515625,0.527344,0.409243,7718400
+1992-12-10,0.519531,0.550781,0.519531,0.546875,0.4244,14259200
+1992-12-11,0.550781,0.550781,0.542969,0.542969,0.421369,5734400
+1992-12-14,0.546875,0.546875,0.53125,0.535156,0.415306,7123200
+1992-12-15,0.535156,0.550781,0.527344,0.550781,0.427431,6867200
+1992-12-16,0.548828,0.574219,0.542969,0.5625,0.436526,17529600
+1992-12-17,0.570313,0.582031,0.5625,0.578125,0.448652,14988800
+1992-12-18,0.578125,0.582031,0.574219,0.574219,0.44562,4473600
+1992-12-21,0.574219,0.582031,0.558594,0.582031,0.451683,3046400
+1992-12-22,0.582031,0.582031,0.566406,0.570313,0.442589,4441600
+1992-12-23,0.566406,0.570313,0.550781,0.554688,0.430463,7808000
+1992-12-24,0.554688,0.554688,0.542969,0.546875,0.4244,5420800
+1992-12-28,0.546875,0.546875,0.53125,0.544922,0.422884,3699200
+1992-12-29,0.539063,0.5625,0.539063,0.5625,0.436526,13766400
+1992-12-30,0.5625,0.566406,0.554688,0.5625,0.436526,8992000
+1992-12-31,0.566406,0.582031,0.558594,0.578125,0.448652,5836800
+1993-01-04,0.582031,0.585938,0.574219,0.582031,0.451683,13376000
+1993-01-05,0.578125,0.597656,0.570313,0.59375,0.460777,14240000
+1993-01-06,0.597656,0.605469,0.589844,0.601563,0.46684,18329600
+1993-01-07,0.601563,0.636719,0.597656,0.617188,0.478966,33414400
+1993-01-08,0.617188,0.625,0.597656,0.609375,0.472903,24044800
+1993-01-11,0.613281,0.621094,0.585938,0.601563,0.46684,15705600
+1993-01-12,0.609375,0.609375,0.59375,0.595703,0.462293,6220800
+1993-01-13,0.601563,0.605469,0.589844,0.59375,0.460777,14291200
+1993-01-14,0.59375,0.640625,0.585938,0.640625,0.497154,19065600
+1993-01-15,0.644531,0.660156,0.625,0.628906,0.48806,32748800
+1993-01-18,0.628906,0.636719,0.617188,0.636719,0.494123,10521600
+1993-01-19,0.640625,0.644531,0.613281,0.621094,0.481998,11148800
+1993-01-20,0.621094,0.621094,0.605469,0.607422,0.471387,7315200
+1993-01-21,0.609375,0.613281,0.589844,0.59375,0.460777,15052800
+1993-01-22,0.601563,0.609375,0.59375,0.605469,0.469872,9196800
+1993-01-25,0.605469,0.617188,0.597656,0.613281,0.475934,13228800
+1993-01-26,0.613281,0.613281,0.605469,0.613281,0.475934,10803200
+1993-01-27,0.613281,0.613281,0.582031,0.597656,0.463809,10060800
+1993-01-28,0.597656,0.597656,0.585938,0.589844,0.457746,3468800
+1993-01-29,0.591797,0.605469,0.589844,0.601563,0.46684,2848000
+1993-02-01,0.597656,0.601563,0.589844,0.589844,0.457746,7974400
+1993-02-02,0.589844,0.613281,0.589844,0.601563,0.46684,17094400
+1993-02-03,0.613281,0.613281,0.601563,0.601563,0.46684,6099200
+1993-02-04,0.601563,0.625,0.601563,0.625,0.485029,10611200
+1993-02-05,0.625,0.625,0.601563,0.601563,0.46684,8742400
+1993-02-08,0.601563,0.609375,0.585938,0.591797,0.459262,6201600
+1993-02-09,0.597656,0.597656,0.558594,0.570313,0.442589,16409600
+1993-02-10,0.574219,0.578125,0.542969,0.554688,0.430463,11840000
+1993-02-11,0.554688,0.566406,0.546875,0.558594,0.433495,4608000
+1993-02-12,0.558594,0.566406,0.550781,0.556641,0.431979,3769600
+1993-02-16,0.542969,0.550781,0.527344,0.542969,0.421369,21036800
+1993-02-17,0.542969,0.550781,0.523438,0.529297,0.410759,25715200
+1993-02-18,0.535156,0.542969,0.527344,0.539063,0.418338,11219200
+1993-02-19,0.542969,0.546875,0.527344,0.53125,0.412274,9798400
+1993-02-22,0.53125,0.539063,0.523438,0.529297,0.410759,5184000
+1993-02-23,0.53125,0.53125,0.496094,0.515625,0.400149,20089600
+1993-02-24,0.507813,0.527344,0.496094,0.527344,0.409243,16672000
+1993-02-25,0.527344,0.558594,0.519531,0.558594,0.433495,10336000
+1993-02-26,0.5625,0.566406,0.554688,0.566406,0.439557,4563200
+1993-03-01,0.566406,0.566406,0.550781,0.550781,0.427431,2956800
+1993-03-02,0.558594,0.574219,0.546875,0.570313,0.442589,6374400
+1993-03-03,0.566406,0.585938,0.566406,0.585938,0.454715,6956800
+1993-03-04,0.585938,0.597656,0.582031,0.585938,0.454715,17971200
+1993-03-05,0.585938,0.587891,0.570313,0.578125,0.448652,4896000
+1993-03-08,0.574219,0.585938,0.570313,0.578125,0.448652,5075200
+1993-03-09,0.574219,0.578125,0.5625,0.578125,0.448652,5280000
+1993-03-10,0.578125,0.578125,0.570313,0.570313,0.442589,3104000
+1993-03-11,0.585938,0.625,0.585938,0.615234,0.47745,29836800
+1993-03-12,0.613281,0.617188,0.601563,0.605469,0.469872,15372800
+1993-03-15,0.613281,0.628906,0.605469,0.625,0.485029,8569600
+1993-03-16,0.625,0.628906,0.605469,0.617188,0.478966,7276800
+1993-03-17,0.609375,0.617188,0.601563,0.609375,0.472903,5907200
+1993-03-18,0.609375,0.617188,0.605469,0.605469,0.469872,2547200
+1993-03-19,0.613281,0.613281,0.601563,0.601563,0.46684,2745600
+1993-03-22,0.597656,0.605469,0.589844,0.601563,0.46684,3737600
+1993-03-23,0.601563,0.613281,0.59375,0.605469,0.469872,7929600
+1993-03-24,0.605469,0.613281,0.601563,0.605469,0.469872,6816000
+1993-03-25,0.605469,0.619141,0.601563,0.613281,0.475934,4601600
+1993-03-26,0.621094,0.621094,0.585938,0.589844,0.457746,13171200
+1993-03-29,0.585938,0.589844,0.574219,0.585938,0.454715,4569600
+1993-03-30,0.589844,0.597656,0.574219,0.574219,0.44562,5478400
+1993-03-31,0.582031,0.597656,0.578125,0.59375,0.460777,4524800
+1993-04-01,0.59375,0.597656,0.585938,0.597656,0.463809,2784000
+1993-04-02,0.59375,0.597656,0.582031,0.589844,0.457746,5049600
+1993-04-05,0.589844,0.589844,0.578125,0.585938,0.454715,3001600
+1993-04-06,0.585938,0.585938,0.542969,0.546875,0.4244,23270400
+1993-04-07,0.546875,0.5625,0.535156,0.5625,0.436526,14681600
+1993-04-08,0.566406,0.613281,0.5625,0.609375,0.472903,17817600
+1993-04-12,0.609375,0.617188,0.597656,0.605469,0.469872,9100800
+1993-04-13,0.609375,0.625,0.601563,0.617188,0.478966,6752000
+1993-04-14,0.625,0.625,0.609375,0.617188,0.478966,2873600
+1993-04-15,0.613281,0.617188,0.609375,0.617188,0.478966,2886400
+1993-04-16,0.613281,0.617188,0.601563,0.605469,0.469872,7936000
+1993-04-19,0.601563,0.625,0.597656,0.621094,0.481998,8748800
+1993-04-20,0.617188,0.628906,0.582031,0.59375,0.460777,19801600
+1993-04-21,0.601563,0.609375,0.589844,0.605469,0.469872,10035200
+1993-04-22,0.605469,0.617188,0.59375,0.609375,0.472903,7628800
+1993-04-23,0.609375,0.613281,0.585938,0.589844,0.457746,6246400
+1993-04-26,0.589844,0.597656,0.578125,0.587891,0.45623,5990400
+1993-04-27,0.589844,0.589844,0.574219,0.589844,0.457746,5280000
+1993-04-28,0.589844,0.601563,0.582031,0.601563,0.46684,4595200
+1993-04-29,0.601563,0.613281,0.589844,0.609375,0.472903,6297600
+1993-04-30,0.617188,0.621094,0.605469,0.605469,0.469872,5964800
+1993-05-03,0.617188,0.636719,0.609375,0.632813,0.491092,17926400
+1993-05-04,0.632813,0.664063,0.628906,0.65625,0.50928,28633600
+1993-05-05,0.660156,0.675781,0.652344,0.660156,0.512311,42073600
+1993-05-06,0.660156,0.683594,0.660156,0.667969,0.518374,12256000
+1993-05-07,0.667969,0.675781,0.660156,0.660156,0.512311,3564800
+1993-05-10,0.660156,0.6875,0.660156,0.6875,0.533531,11334400
+1993-05-11,0.683594,0.707031,0.679688,0.703125,0.545657,15891200
+1993-05-12,0.703125,0.703125,0.683594,0.691406,0.536563,19750400
+1993-05-13,0.6875,0.6875,0.667969,0.675781,0.524437,10489600
+1993-05-14,0.667969,0.695313,0.660156,0.691406,0.536563,13088000
+1993-05-17,0.695313,0.703125,0.667969,0.685547,0.532016,9683200
+1993-05-18,0.683594,0.699219,0.683594,0.695313,0.539595,7244800
+1993-05-19,0.695313,0.703125,0.6875,0.699219,0.542626,10726400
+1993-05-20,0.703125,0.746094,0.699219,0.746094,0.579003,30355200
+1993-05-21,0.746094,0.746094,0.726563,0.730469,0.566877,24134400
+1993-05-24,0.726563,0.738281,0.714844,0.734375,0.569909,15596800
+1993-05-25,0.734375,0.738281,0.726563,0.738281,0.57294,8627200
+1993-05-26,0.738281,0.75,0.730469,0.75,0.582034,10630400
+1993-05-27,0.753906,0.761719,0.75,0.757813,0.588098,10636800
+1993-05-28,0.757813,0.757813,0.742188,0.75,0.582034,10681600
+1993-06-01,0.75,0.75,0.71875,0.734375,0.569909,15065600
+1993-06-02,0.734375,0.742188,0.71875,0.734375,0.569909,9049600
+1993-06-03,0.730469,0.757813,0.730469,0.751953,0.58355,11008000
+1993-06-04,0.746094,0.75,0.740234,0.742188,0.575972,4691200
+1993-06-07,0.75,0.761719,0.738281,0.761719,0.591129,6374400
+1993-06-08,0.738281,0.738281,0.722656,0.722656,0.560814,17606400
+1993-06-09,0.722656,0.742188,0.722656,0.730469,0.566877,12614400
+1993-06-10,0.730469,0.738281,0.726563,0.738281,0.57294,7712000
+1993-06-11,0.730469,0.777344,0.730469,0.765625,0.59416,14060800
+1993-06-14,0.761719,0.769531,0.75,0.757813,0.588098,6457600
+1993-06-15,0.753906,0.765625,0.734375,0.742188,0.575972,5753600
+1993-06-16,0.730469,0.753906,0.730469,0.753906,0.585066,6195200
+1993-06-17,0.746094,0.759766,0.746094,0.757813,0.588098,4025600
+1993-06-18,0.757813,0.757813,0.71875,0.722656,0.560814,14003200
+1993-06-21,0.730469,0.730469,0.695313,0.705078,0.547173,13030400
+1993-06-22,0.699219,0.738281,0.699219,0.726563,0.563846,13811200
+1993-06-23,0.732422,0.732422,0.714844,0.71875,0.557783,4998400
+1993-06-24,0.71875,0.746094,0.707031,0.742188,0.575972,11520000
+1993-06-25,0.75,0.761719,0.742188,0.757813,0.588098,6278400
+1993-06-28,0.765625,0.765625,0.753906,0.765625,0.59416,3500800
+1993-06-29,0.765625,0.765625,0.75,0.75,0.582034,6150400
+1993-06-30,0.75,0.765625,0.75,0.765625,0.59416,8140800
+1993-07-01,0.761719,0.773438,0.75,0.773438,0.600223,12441600
+1993-07-02,0.785156,0.8125,0.773438,0.804688,0.624475,20870400
+1993-07-06,0.816406,0.84375,0.8125,0.835938,0.648726,19302400
+1993-07-07,0.835938,0.835938,0.820313,0.828125,0.642663,15660800
+1993-07-08,0.832031,0.839844,0.828125,0.833984,0.64721,10982400
+1993-07-09,0.828125,0.828125,0.808594,0.808594,0.627506,13344000
+1993-07-12,0.796875,0.796875,0.769531,0.773438,0.600223,21868800
+1993-07-13,0.773438,0.779297,0.75,0.753906,0.585066,22316800
+1993-07-14,0.75,0.789063,0.75,0.777344,0.603254,20172800
+1993-07-15,0.777344,0.792969,0.769531,0.78125,0.606286,12601600
+1993-07-16,0.78125,0.792969,0.777344,0.78125,0.606286,10681600
+1993-07-19,0.773438,0.777344,0.753906,0.765625,0.59416,18796800
+1993-07-20,0.765625,0.785156,0.75,0.773438,0.600223,14739200
+1993-07-21,0.777344,0.789063,0.769531,0.785156,0.609317,11539200
+1993-07-22,0.78125,0.785156,0.746094,0.753906,0.585066,11270400
+1993-07-23,0.753906,0.773438,0.746094,0.761719,0.591129,9811200
+1993-07-26,0.761719,0.773438,0.742188,0.746094,0.579003,13286400
+1993-07-27,0.744141,0.769531,0.742188,0.765625,0.59416,14284800
+1993-07-28,0.765625,0.765625,0.744141,0.75,0.582034,4000000
+1993-07-29,0.75,0.761719,0.742188,0.753906,0.585066,6201600
+1993-07-30,0.746094,0.753906,0.742188,0.742188,0.575972,4153600
+1993-08-02,0.753906,0.753906,0.710938,0.712891,0.553236,17254400
+1993-08-03,0.71875,0.71875,0.683594,0.707031,0.548689,35795200
+1993-08-04,0.714844,0.730469,0.707031,0.71875,0.557783,9862400
+1993-08-05,0.722656,0.742188,0.710938,0.742188,0.575972,20044800
+1993-08-06,0.75,0.753906,0.742188,0.746094,0.579003,11974400
+1993-08-09,0.746094,0.769531,0.742188,0.765625,0.59416,12998400
+1993-08-10,0.765625,0.765625,0.753906,0.757813,0.588098,2624000
+1993-08-11,0.761719,0.777344,0.753906,0.775391,0.601739,10720000
+1993-08-12,0.78125,0.78125,0.75,0.753906,0.585066,18336000
+1993-08-13,0.753906,0.753906,0.742188,0.753906,0.585066,6444800
+1993-08-16,0.753906,0.753906,0.746094,0.753906,0.585066,2073600
+1993-08-17,0.742188,0.761719,0.734375,0.761719,0.591129,8627200
+1993-08-18,0.746094,0.753906,0.734375,0.734375,0.569909,9785600
+1993-08-19,0.742188,0.746094,0.722656,0.730469,0.566877,7392000
+1993-08-20,0.726563,0.726563,0.695313,0.707031,0.548689,24614400
+1993-08-23,0.710938,0.738281,0.703125,0.734375,0.569909,14201600
+1993-08-24,0.734375,0.738281,0.726563,0.730469,0.566877,11571200
+1993-08-25,0.734375,0.742188,0.726563,0.742188,0.575972,11225600
+1993-08-26,0.742188,0.742188,0.730469,0.738281,0.57294,11315200
+1993-08-27,0.742188,0.75,0.730469,0.738281,0.57294,12691200
+1993-08-30,0.75,0.769531,0.738281,0.769531,0.597192,27353600
+1993-08-31,0.773438,0.777344,0.753906,0.757813,0.588098,7801600
+1993-09-01,0.753906,0.796875,0.753906,0.789063,0.612349,24608000
+1993-09-02,0.796875,0.8125,0.792969,0.8125,0.630537,14361600
+1993-09-03,0.8125,0.8125,0.792969,0.792969,0.61538,15161600
+1993-09-07,0.789063,0.796875,0.761719,0.761719,0.591129,15987200
+1993-09-08,0.761719,0.765625,0.734375,0.765625,0.59416,21209600
+1993-09-09,0.757813,0.789063,0.738281,0.78125,0.606286,24723200
+1993-09-10,0.777344,0.792969,0.777344,0.789063,0.612349,13216000
+1993-09-13,0.789063,0.789063,0.769531,0.777344,0.603254,6419200
+1993-09-14,0.765625,0.773438,0.75,0.761719,0.591129,12627200
+1993-09-15,0.753906,0.757813,0.742188,0.753906,0.585066,8723200
+1993-09-16,0.753906,0.757813,0.746094,0.753906,0.585066,3001600
+1993-09-17,0.746094,0.761719,0.742188,0.753906,0.585066,9516800
+1993-09-20,0.75,0.757813,0.742188,0.742188,0.575972,10265600
+1993-09-21,0.746094,0.753906,0.726563,0.734375,0.569909,8051200
+1993-09-22,0.734375,0.769531,0.734375,0.765625,0.59416,10572800
+1993-09-23,0.765625,0.773438,0.751953,0.761719,0.591129,11603200
+1993-09-24,0.753906,0.765625,0.753906,0.765625,0.59416,3142400
+1993-09-27,0.765625,0.792969,0.753906,0.785156,0.609317,11936000
+1993-09-28,0.792969,0.820313,0.785156,0.816406,0.633569,19296000
+1993-09-29,0.816406,0.84375,0.8125,0.835938,0.648726,29811200
+1993-09-30,0.84375,0.882813,0.835938,0.855469,0.663883,23881600
+1993-10-01,0.859375,0.859375,0.835938,0.835938,0.648726,11289600
+1993-10-04,0.84375,0.84375,0.8125,0.828125,0.642663,10928000
+1993-10-05,0.835938,0.835938,0.804688,0.820313,0.6366,9113600
+1993-10-06,0.820313,0.820313,0.789063,0.8125,0.630537,10025600
+1993-10-07,0.820313,0.867188,0.804688,0.851563,0.660852,26134400
+1993-10-08,0.851563,0.859375,0.835938,0.851563,0.660852,13430400
+1993-10-11,0.867188,0.867188,0.8125,0.851563,0.660852,16281600
+1993-10-12,0.851563,0.859375,0.835938,0.851563,0.660852,9689600
+1993-10-13,0.859375,0.867188,0.835938,0.84375,0.654789,5667200
+1993-10-14,0.851563,0.851563,0.835938,0.851563,0.660852,3968000
+1993-10-15,0.851563,0.875,0.835938,0.851563,0.660852,12083200
+1993-10-18,0.84375,0.859375,0.835938,0.851563,0.660852,5200000
+1993-10-19,0.851563,0.851563,0.804688,0.8125,0.630537,6451200
+1993-10-20,0.820313,0.835938,0.796875,0.796875,0.618412,8924800
+1993-10-21,0.804688,0.851563,0.789063,0.851563,0.660852,9440000
+1993-10-22,0.851563,0.875,0.820313,0.84375,0.654789,6227200
+1993-10-25,0.84375,0.84375,0.796875,0.8125,0.630537,4048000
+1993-10-26,0.828125,0.828125,0.804688,0.8125,0.630537,2019200
+1993-10-27,0.828125,0.835938,0.8125,0.8125,0.630537,2880000
+1993-10-28,0.8125,0.851563,0.8125,0.84375,0.654789,8435200
+1993-10-29,0.835938,0.851563,0.820313,0.835938,0.648726,3913600
+1993-11-01,0.820313,0.851563,0.820313,0.851563,0.660852,5088000
+1993-11-02,0.851563,0.851563,0.804688,0.835938,0.648726,5145600
+1993-11-03,0.828125,0.828125,0.796875,0.808594,0.627506,6704000
+1993-11-04,0.804688,0.8125,0.78125,0.796875,0.618412,5414400
+1993-11-05,0.785156,0.828125,0.773438,0.828125,0.642663,8393600
+1993-11-08,0.828125,0.84375,0.820313,0.835938,0.648726,2832000
+1993-11-09,0.820313,0.835938,0.820313,0.824219,0.639632,2659200
+1993-11-10,0.820313,0.835938,0.796875,0.8125,0.630537,5068800
+1993-11-11,0.8125,0.8125,0.789063,0.804688,0.624475,3136000
+1993-11-12,0.804688,0.804688,0.789063,0.804688,0.624475,2851200
+1993-11-15,0.804688,0.804688,0.773438,0.78125,0.606286,4899200
+1993-11-16,0.789063,0.796875,0.765625,0.78125,0.606286,7132800
+1993-11-17,0.789063,0.789063,0.75,0.75,0.582034,5001600
+1993-11-18,0.765625,0.789063,0.726563,0.730469,0.566877,20124800
+1993-11-19,0.710938,0.734375,0.703125,0.707031,0.548689,16822400
+1993-11-22,0.703125,0.710938,0.640625,0.671875,0.521406,42563200
+1993-11-23,0.703125,0.742188,0.671875,0.71875,0.557783,35849600
+1993-11-24,0.710938,0.726563,0.703125,0.703125,0.545657,11238400
+1993-11-26,0.71875,0.71875,0.695313,0.703125,0.545657,2361600
+1993-11-29,0.71875,0.71875,0.703125,0.707031,0.548689,4067200
+1993-11-30,0.703125,0.71875,0.695313,0.695313,0.539595,2953600
+1993-12-01,0.710938,0.710938,0.695313,0.710938,0.55172,6160000
+1993-12-02,0.710938,0.734375,0.703125,0.71875,0.557783,12566400
+1993-12-03,0.75,0.773438,0.734375,0.753906,0.585066,7225600
+1993-12-06,0.757813,0.773438,0.75,0.773438,0.600223,2947200
+1993-12-07,0.773438,0.773438,0.75,0.75,0.582034,1910400
+1993-12-08,0.75,0.75,0.710938,0.726563,0.563846,5744000
+1993-12-09,0.726563,0.742188,0.703125,0.726563,0.563846,4995200
+1993-12-10,0.726563,0.726563,0.703125,0.707031,0.548689,2243200
+1993-12-13,0.703125,0.71875,0.703125,0.703125,0.545657,4284800
+1993-12-14,0.695313,0.710938,0.695313,0.699219,0.542626,4300800
+1993-12-15,0.695313,0.710938,0.695313,0.703125,0.545657,1875200
+1993-12-16,0.710938,0.710938,0.695313,0.710938,0.55172,2412800
+1993-12-17,0.710938,0.710938,0.679688,0.707031,0.548689,21984000
+1993-12-20,0.710938,0.71875,0.679688,0.695313,0.539595,5139200
+1993-12-21,0.695313,0.695313,0.648438,0.65625,0.50928,12278400
+1993-12-22,0.671875,0.6875,0.648438,0.675781,0.524437,8780800
+1993-12-23,0.679688,0.6875,0.671875,0.6875,0.533531,13635200
+1993-12-27,0.695313,0.695313,0.679688,0.6875,0.533531,3225600
+1993-12-28,0.6875,0.699219,0.6875,0.695313,0.539595,19132800
+1993-12-29,0.679688,0.695313,0.679688,0.695313,0.539595,8339200
+1993-12-30,0.679688,0.695313,0.675781,0.679688,0.527469,6412800
+1993-12-31,0.6875,0.695313,0.679688,0.695313,0.539595,10732800
+1994-01-03,0.6875,0.703125,0.6875,0.703125,0.545657,3024000
+1994-01-04,0.703125,0.710938,0.6875,0.710938,0.55172,12044800
+1994-01-05,0.710938,0.71875,0.664063,0.664063,0.515343,17699200
+1994-01-06,0.671875,0.671875,0.59375,0.609375,0.472903,65980800
+1994-01-07,0.632813,0.664063,0.617188,0.648438,0.503218,54998400
+1994-01-10,0.648438,0.648438,0.617188,0.621094,0.481998,17817600
+1994-01-11,0.617188,0.71875,0.617188,0.679688,0.527469,27456000
+1994-01-12,0.695313,0.734375,0.6875,0.71875,0.557783,27443200
+1994-01-13,0.71875,0.742188,0.710938,0.734375,0.569909,19040000
+1994-01-14,0.734375,0.734375,0.710938,0.710938,0.55172,3849600
+1994-01-17,0.710938,0.726563,0.710938,0.710938,0.55172,4326400
+1994-01-18,0.726563,0.75,0.710938,0.742188,0.575972,68931200
+1994-01-19,0.742188,0.757813,0.726563,0.75,0.582034,10966400
+1994-01-20,0.757813,0.765625,0.742188,0.75,0.582034,4102400
+1994-01-21,0.742188,0.757813,0.742188,0.75,0.582034,10716800
+1994-01-24,0.742188,0.757813,0.734375,0.734375,0.569909,7088000
+1994-01-25,0.75,0.75,0.726563,0.742188,0.575972,5641600
+1994-01-26,0.742188,0.757813,0.726563,0.75,0.582034,5462400
+1994-01-27,0.75,0.75,0.742188,0.75,0.582034,7968000
+1994-01-28,0.742188,0.75,0.734375,0.734375,0.569909,5001600
+1994-01-31,0.75,0.75,0.734375,0.75,0.582034,4780800
+1994-02-01,0.75,0.757813,0.734375,0.738281,0.57294,5312000
+1994-02-02,0.734375,0.765625,0.71875,0.75,0.582034,10534400
+1994-02-03,0.75,0.78125,0.75,0.757813,0.588098,11078400
+1994-02-04,0.75,0.757813,0.703125,0.710938,0.55172,13795200
+1994-02-07,0.679688,0.726563,0.671875,0.710938,0.55172,20320000
+1994-02-08,0.710938,0.726563,0.710938,0.726563,0.563846,4982400
+1994-02-09,0.726563,0.726563,0.695313,0.695313,0.539595,6928000
+1994-02-10,0.695313,0.710938,0.695313,0.703125,0.545657,10640000
+1994-02-11,0.695313,0.710938,0.695313,0.703125,0.545657,2150400
+1994-02-14,0.710938,0.710938,0.695313,0.703125,0.545657,5097600
+1994-02-15,0.710938,0.710938,0.695313,0.699219,0.542626,8342400
+1994-02-16,0.703125,0.734375,0.695313,0.722656,0.560814,11670400
+1994-02-17,0.71875,0.742188,0.71875,0.71875,0.557783,14774400
+1994-02-18,0.726563,0.726563,0.695313,0.703125,0.545657,9107200
+1994-02-22,0.710938,0.734375,0.695313,0.726563,0.563846,4838400
+1994-02-23,0.726563,0.734375,0.710938,0.726563,0.563846,6224000
+1994-02-24,0.710938,0.726563,0.695313,0.699219,0.542626,9264000
+1994-02-25,0.6875,0.710938,0.6875,0.703125,0.545657,8169600
+1994-02-28,0.695313,0.726563,0.695313,0.726563,0.563846,3206400
+1994-03-01,0.710938,0.726563,0.703125,0.710938,0.55172,6892800
+1994-03-02,0.703125,0.726563,0.6875,0.71875,0.557783,6720000
+1994-03-03,0.734375,0.734375,0.6875,0.714844,0.554752,16294400
+1994-03-04,0.726563,0.734375,0.695313,0.703125,0.545657,6729600
+1994-03-07,0.703125,0.710938,0.695313,0.703125,0.545657,7190400
+1994-03-08,0.710938,0.710938,0.695313,0.710938,0.55172,7580800
+1994-03-09,0.71875,0.71875,0.695313,0.695313,0.539595,7910400
+1994-03-10,0.710938,0.710938,0.695313,0.703125,0.545657,6710400
+1994-03-11,0.703125,0.703125,0.6875,0.703125,0.545657,6153600
+1994-03-14,0.703125,0.703125,0.65625,0.695313,0.539595,30617600
+1994-03-15,0.695313,0.78125,0.695313,0.765625,0.59416,54233600
+1994-03-16,0.78125,0.796875,0.757813,0.761719,0.591129,19302400
+1994-03-17,0.765625,0.765625,0.742188,0.757813,0.588098,7513600
+1994-03-18,0.757813,0.757813,0.726563,0.726563,0.563846,4588800
+1994-03-21,0.742188,0.742188,0.71875,0.742188,0.575972,6998400
+1994-03-22,0.742188,0.789063,0.71875,0.773438,0.600223,12326400
+1994-03-23,0.773438,0.78125,0.757813,0.769531,0.597192,13628800
+1994-03-24,0.765625,0.765625,0.742188,0.742188,0.575972,6572800
+1994-03-25,0.742188,0.78125,0.726563,0.761719,0.591129,8988800
+1994-03-28,0.765625,0.78125,0.765625,0.78125,0.606286,17526400
+1994-03-29,0.789063,0.789063,0.734375,0.757813,0.588098,22563200
+1994-03-30,0.75,0.789063,0.742188,0.78125,0.606286,16764800
+1994-03-31,0.773438,0.789063,0.75,0.761719,0.591129,19068800
+1994-04-04,0.734375,0.765625,0.710938,0.753906,0.585066,18598400
+1994-04-05,0.773438,0.804688,0.765625,0.804688,0.624475,34361600
+1994-04-06,0.789063,0.835938,0.789063,0.828125,0.642663,13564800
+1994-04-07,0.824219,0.851563,0.8125,0.84375,0.654789,27616000
+1994-04-08,0.851563,0.851563,0.820313,0.828125,0.642663,11254400
+1994-04-11,0.820313,0.84375,0.8125,0.831055,0.644937,4489600
+1994-04-12,0.835938,0.835938,0.8125,0.828125,0.642663,6348800
+1994-04-13,0.828125,0.828125,0.773438,0.804688,0.624475,9500800
+1994-04-14,0.804688,0.828125,0.78125,0.804688,0.624475,5990400
+1994-04-15,0.804688,0.804688,0.757813,0.785156,0.609317,17318400
+1994-04-18,0.773438,0.804688,0.765625,0.789063,0.612349,10563200
+1994-04-19,0.796875,0.804688,0.765625,0.789063,0.612349,5244800
+1994-04-20,0.796875,0.804688,0.742188,0.765625,0.59416,8342400
+1994-04-21,0.765625,0.808594,0.757813,0.800781,0.621443,10998400
+1994-04-22,0.804688,0.820313,0.796875,0.808594,0.627506,8544000
+1994-04-25,0.8125,0.820313,0.773438,0.820313,0.6366,8905600
+1994-04-26,0.828125,0.84375,0.8125,0.835938,0.648726,7657600
+1994-04-28,0.84375,0.882813,0.8125,0.882813,0.685103,27360000
+1994-04-29,0.875,0.960938,0.859375,0.929688,0.721481,81587200
+1994-05-02,0.921875,0.945313,0.890625,0.945313,0.733606,34179200
+1994-05-03,0.90625,0.9375,0.890625,0.898438,0.697229,35827200
+1994-05-04,0.898438,0.90625,0.890625,0.898438,0.697229,11635200
+1994-05-05,0.890625,0.898438,0.875,0.875,0.67904,6649600
+1994-05-06,0.875,0.882813,0.859375,0.878906,0.682072,6707200
+1994-05-09,0.875,0.890625,0.859375,0.882813,0.685103,4393600
+1994-05-10,0.875,0.882813,0.867188,0.867188,0.672978,6486400
+1994-05-11,0.882813,0.882813,0.828125,0.835938,0.648726,11987200
+1994-05-12,0.835938,0.851563,0.820313,0.820313,0.6366,6803200
+1994-05-13,0.820313,0.828125,0.765625,0.789063,0.612349,13808000
+1994-05-16,0.773438,0.835938,0.773438,0.8125,0.630537,16758400
+1994-05-17,0.804688,0.820313,0.804688,0.820313,0.6366,14726400
+1994-05-18,0.828125,0.859375,0.796875,0.859375,0.666914,23961600
+1994-05-19,0.859375,0.921875,0.851563,0.90625,0.703292,24617600
+1994-05-20,0.898438,0.914063,0.882813,0.894531,0.694197,12640000
+1994-05-23,0.882813,0.914063,0.882813,0.898438,0.697229,5606400
+1994-05-24,0.90625,0.921875,0.882813,0.898438,0.697229,9424000
+1994-05-25,0.898438,0.898438,0.875,0.882813,0.685103,3107200
+1994-05-26,0.898438,0.898438,0.882813,0.882813,0.685103,2966400
+1994-05-27,0.890625,0.90625,0.875,0.90625,0.703292,3520000
+1994-05-31,0.90625,0.90625,0.875,0.890625,0.691166,6873600
+1994-06-01,0.890625,0.914063,0.875,0.90625,0.703292,5184000
+1994-06-02,0.914063,0.976563,0.914063,0.976563,0.757858,45456000
+1994-06-03,0.953125,1.007813,0.945313,1.0,0.776046,31564800
+1994-06-06,1.007813,1.015625,0.976563,0.976563,0.757858,17628800
+1994-06-07,0.976563,0.978027,0.921875,0.929688,0.721481,26291200
+1994-06-08,0.945313,0.945313,0.914063,0.921875,0.715417,7385600
+1994-06-09,0.9375,0.945313,0.90625,0.945313,0.733606,13411200
+1994-06-10,0.941406,0.976563,0.9375,0.953125,0.739669,6598400
+1994-06-13,0.976563,0.984375,0.929688,0.9375,0.727543,10675200
+1994-06-14,0.945313,0.945313,0.90625,0.914063,0.709355,16867200
+1994-06-15,0.921875,0.9375,0.90625,0.914063,0.709355,5776000
+1994-06-16,0.914063,0.9375,0.90625,0.925781,0.718449,3248000
+1994-06-17,0.929688,0.929688,0.90625,0.925781,0.718449,6240000
+1994-06-20,0.914063,0.914063,0.882813,0.890625,0.691166,8316800
+1994-06-21,0.890625,0.914063,0.867188,0.882813,0.685103,9184000
+1994-06-22,0.890625,0.898438,0.875,0.882813,0.685103,3801600
+1994-06-23,0.882813,0.898438,0.828125,0.835938,0.648726,16384000
+1994-06-24,0.835938,0.875,0.820313,0.835938,0.648726,11763200
+1994-06-27,0.851563,0.851563,0.820313,0.84375,0.654789,8435200
+1994-06-28,0.851563,0.851563,0.796875,0.816406,0.633569,26864000
+1994-06-29,0.820313,0.820313,0.773438,0.789063,0.612349,20364800
+1994-06-30,0.8125,0.8125,0.773438,0.789063,0.612349,16771200
+1994-07-01,0.789063,0.789063,0.765625,0.78125,0.606286,6080000
+1994-07-05,0.78125,0.789063,0.765625,0.78125,0.606286,10912000
+1994-07-06,0.78125,0.804688,0.765625,0.800781,0.621443,11923200
+1994-07-07,0.804688,0.804688,0.757813,0.773438,0.600223,16198400
+1994-07-08,0.78125,0.796875,0.757813,0.789063,0.612349,13577600
+1994-07-11,0.78125,0.789063,0.734375,0.746094,0.579003,24134400
+1994-07-12,0.765625,0.78125,0.742188,0.773438,0.600223,18848000
+1994-07-13,0.789063,0.820313,0.765625,0.804688,0.624475,46592000
+1994-07-14,0.8125,0.875,0.796875,0.855469,0.663883,30432000
+1994-07-15,0.859375,0.875,0.835938,0.871094,0.676009,17248000
+1994-07-18,0.875,0.875,0.84375,0.847656,0.65782,5897600
+1994-07-19,0.882813,0.882813,0.828125,0.835938,0.648726,18966400
+1994-07-20,0.835938,0.882813,0.820313,0.867188,0.672978,30531200
+1994-07-21,0.875,0.882813,0.859375,0.882813,0.685103,22262400
+1994-07-22,0.882813,0.898438,0.859375,0.894531,0.694197,3737600
+1994-07-25,0.898438,0.902344,0.882813,0.898438,0.697229,6137600
+1994-07-26,0.914063,0.960938,0.914063,0.929688,0.721481,33443200
+1994-07-27,0.929688,0.929688,0.898438,0.929688,0.721481,7696000
+1994-07-28,0.914063,0.929688,0.882813,0.892578,0.692682,7952000
+1994-07-29,0.90625,0.929688,0.898438,0.90625,0.703292,11449600
+1994-08-01,0.914063,0.914063,0.890625,0.898438,0.697229,3228800
+1994-08-02,0.90625,0.921875,0.890625,0.90625,0.703292,5795200
+1994-08-03,0.898438,0.914063,0.882813,0.902344,0.70026,4905600
+1994-08-04,0.90625,0.90625,0.835938,0.84375,0.654789,9513600
+1994-08-05,0.84375,0.875,0.835938,0.867188,0.672978,4614400
+1994-08-08,0.875,0.898438,0.859375,0.890625,0.691166,4729600
+1994-08-09,0.90625,0.921875,0.890625,0.898438,0.697229,7795200
+1994-08-10,0.898438,0.90625,0.882813,0.90625,0.703292,5088000
+1994-08-11,0.90625,0.90625,0.875,0.890625,0.691166,18800000
+1994-08-12,0.890625,0.898438,0.875,0.882813,0.685103,8451200
+1994-08-15,0.859375,0.890625,0.851563,0.875,0.67904,12531200
+1994-08-16,0.882813,0.882813,0.851563,0.851563,0.660852,13212800
+1994-08-17,0.84375,0.859375,0.828125,0.84375,0.654789,14067200
+1994-08-18,0.851563,0.882813,0.835938,0.859375,0.666914,19504000
+1994-08-19,0.859375,0.867188,0.851563,0.859375,0.666914,6272000
+1994-08-22,0.859375,0.890625,0.859375,0.878906,0.682072,11900800
+1994-08-23,0.875,0.898438,0.875,0.882813,0.685103,10915200
+1994-08-24,0.882813,0.921875,0.882813,0.912109,0.707838,14630400
+1994-08-25,0.90625,0.921875,0.867188,0.890625,0.691166,7299200
+1994-08-26,0.890625,0.914063,0.875,0.902344,0.70026,13036800
+1994-08-29,0.914063,0.929688,0.898438,0.914063,0.709355,8617600
+1994-08-30,0.90625,0.917969,0.890625,0.902344,0.70026,6185600
+1994-08-31,0.902344,0.914063,0.875,0.882813,0.685103,12489600
+1994-09-01,0.875,0.90625,0.859375,0.890625,0.691166,12931200
+1994-09-02,0.898438,0.914063,0.890625,0.914063,0.709355,5571200
+1994-09-06,0.890625,0.914063,0.890625,0.910156,0.706323,3532800
+1994-09-07,0.914063,0.929688,0.898438,0.90625,0.703292,13433600
+1994-09-08,0.914063,0.914063,0.8125,0.830078,0.644178,54953600
+1994-09-09,0.820313,0.820313,0.78125,0.792969,0.61538,34332800
+1994-09-12,0.789063,0.828125,0.789063,0.804688,0.624475,12041600
+1994-09-13,0.820313,0.835938,0.8125,0.833984,0.64721,23536000
+1994-09-14,0.828125,0.859375,0.820313,0.84375,0.654789,13833600
+1994-09-15,0.851563,0.875,0.839844,0.865234,0.671461,15542400
+1994-09-16,0.859375,0.867188,0.851563,0.859375,0.666914,9654400
+1994-09-19,0.84375,0.859375,0.835938,0.835938,0.648726,6556800
+1994-09-20,0.835938,0.84375,0.820313,0.820313,0.6366,3123200
+1994-09-21,0.835938,0.84375,0.78125,0.789063,0.612349,31574400
+1994-09-22,0.789063,0.8125,0.742188,0.75,0.582034,53222400
+1994-09-23,0.757813,0.757813,0.71875,0.728516,0.565362,43913600
+1994-09-26,0.734375,0.734375,0.695313,0.726563,0.563846,27248000
+1994-09-27,0.726563,0.757813,0.71875,0.75,0.582034,13993600
+1994-09-28,0.75,0.757813,0.742188,0.746094,0.579003,6092800
+1994-09-29,0.75,0.765625,0.742188,0.75,0.582034,10646400
+1994-09-30,0.765625,0.773438,0.695313,0.720703,0.559299,34262400
+1994-10-03,0.71875,0.71875,0.710938,0.716797,0.556267,21497600
+1994-10-04,0.710938,0.714844,0.671875,0.695313,0.539595,20492800
+1994-10-05,0.695313,0.703125,0.679688,0.703125,0.545657,14025600
+1994-10-06,0.710938,0.710938,0.695313,0.707031,0.548689,10089600
+1994-10-07,0.710938,0.726563,0.703125,0.71875,0.557783,11235200
+1994-10-10,0.726563,0.734375,0.710938,0.726563,0.563846,6960000
+1994-10-11,0.742188,0.796875,0.734375,0.789063,0.612349,26841600
+1994-10-12,0.796875,0.804688,0.78125,0.789063,0.612349,9388800
+1994-10-13,0.804688,0.804688,0.773438,0.796875,0.618412,8198400
+1994-10-14,0.789063,0.789063,0.734375,0.765625,0.59416,17459200
+1994-10-17,0.765625,0.78125,0.757813,0.78125,0.606286,5139200
+1994-10-18,0.78125,0.78125,0.757813,0.765625,0.59416,6262400
+1994-10-19,0.757813,0.773438,0.757813,0.773438,0.600223,4736000
+1994-10-20,0.773438,0.773438,0.757813,0.773438,0.600223,3363200
+1994-10-21,0.773438,0.796875,0.757813,0.787109,0.610833,6256000
+1994-10-24,0.78125,0.796875,0.742188,0.75,0.582034,13104000
+1994-10-25,0.75,0.765625,0.742188,0.761719,0.591129,2704000
+1994-10-26,0.765625,0.796875,0.757813,0.78125,0.606286,6835200
+1994-10-27,0.789063,0.8125,0.78125,0.804688,0.624475,8320000
+1994-10-28,0.8125,0.875,0.796875,0.875,0.67904,29497600
+1994-10-31,0.851563,0.867188,0.835938,0.847656,0.65782,18406400
+1994-11-01,0.835938,0.84375,0.820313,0.841797,0.653273,14284800
+1994-11-02,0.851563,0.882813,0.84375,0.875,0.67904,17875200
+1994-11-03,0.867188,0.898438,0.867188,0.882813,0.685103,22345600
+1994-11-04,0.882813,0.898438,0.882813,0.898438,0.697229,9897600
+1994-11-07,0.890625,0.90625,0.882813,0.894531,0.694197,12435200
+1994-11-08,0.890625,0.910156,0.890625,0.898438,0.697229,62451200
+1994-11-09,0.90625,0.914063,0.871094,0.882813,0.685103,43059200
+1994-11-10,0.890625,0.902344,0.878906,0.890625,0.691166,17564800
+1994-11-11,0.886719,0.898438,0.882813,0.882813,0.685103,8611200
+1994-11-14,0.882813,0.894531,0.875,0.882813,0.685103,12563200
+1994-11-15,0.875,0.882813,0.875,0.875,0.67904,9238400
+1994-11-16,0.875,0.892578,0.875,0.890625,0.691166,7952000
+1994-11-17,0.890625,0.894531,0.878906,0.878906,0.682072,7305600
+1994-11-18,0.882813,0.882813,0.878906,0.878906,0.682072,4771200
+1994-11-21,0.882813,0.882813,0.878906,0.879395,0.682451,17318400
+1994-11-22,0.875,0.875,0.835938,0.835938,0.648726,17596800
+1994-11-23,0.828125,0.832031,0.804688,0.820313,0.6366,14076800
+1994-11-25,0.824219,0.824219,0.816406,0.816406,0.633569,3414400
+1994-11-28,0.824219,0.84375,0.820313,0.832031,0.645694,5801600
+1994-11-29,0.839844,0.859375,0.832031,0.847656,0.65782,16060800
+1994-11-30,0.851563,0.851563,0.832031,0.837891,0.650242,8755200
+1994-12-01,0.835938,0.835938,0.8125,0.816406,0.633569,11747200
+1994-12-02,0.816406,0.835938,0.816406,0.832031,0.645694,8739200
+1994-12-05,0.84375,0.847656,0.835938,0.835938,0.648726,3920000
+1994-12-06,0.839844,0.839844,0.824219,0.832031,0.645694,5424000
+1994-12-07,0.832031,0.832031,0.791016,0.792969,0.61538,22713600
+1994-12-08,0.800781,0.800781,0.769531,0.775391,0.601739,13952000
+1994-12-09,0.777344,0.777344,0.761719,0.773438,0.600223,21219200
+1994-12-12,0.777344,0.804688,0.773438,0.796875,0.618412,15299200
+1994-12-13,0.800781,0.824219,0.796875,0.816406,0.633569,8592000
+1994-12-14,0.824219,0.824219,0.804688,0.808594,0.627506,11392000
+1994-12-15,0.808594,0.8125,0.804688,0.808594,0.627506,8208000
+1994-12-16,0.808594,0.863281,0.804688,0.849609,0.659335,22291200
+1994-12-19,0.84375,0.847656,0.839844,0.84375,0.654789,6825600
+1994-12-20,0.847656,0.847656,0.820313,0.820313,0.6366,8768000
+1994-12-21,0.820313,0.839844,0.820313,0.839844,0.651758,8544000
+1994-12-22,0.839844,0.847656,0.828125,0.828125,0.642663,5043200
+1994-12-23,0.835938,0.835938,0.820313,0.835938,0.648726,8560000
+1994-12-27,0.835938,0.859375,0.828125,0.847656,0.65782,12902400
+1994-12-28,0.859375,0.859375,0.84375,0.847656,0.65782,6080000
+1994-12-29,0.851563,0.875,0.84375,0.867188,0.672978,13033600
+1994-12-30,0.871094,0.871094,0.851563,0.859375,0.666914,4076800
+1995-01-03,0.851563,0.855469,0.828125,0.835938,0.648726,8275200
+1995-01-04,0.832031,0.832031,0.820313,0.820313,0.6366,8144000
+1995-01-05,0.820313,0.828125,0.785156,0.798828,0.619927,12259200
+1995-01-06,0.800781,0.808594,0.773438,0.773438,0.600223,11440000
+1995-01-09,0.78125,0.804688,0.773438,0.796875,0.618412,10464000
+1995-01-10,0.796875,0.804688,0.789063,0.800781,0.621443,9100800
+1995-01-11,0.804688,0.804688,0.789063,0.791016,0.613865,8665600
+1995-01-12,0.789063,0.800781,0.78125,0.785156,0.609317,4873600
+1995-01-13,0.78125,0.785156,0.769531,0.773438,0.600223,16172800
+1995-01-16,0.777344,0.785156,0.773438,0.78125,0.606286,11772800
+1995-01-17,0.785156,0.785156,0.757813,0.759766,0.589613,18742400
+1995-01-18,0.761719,0.769531,0.757813,0.765625,0.59416,12643200
+1995-01-19,0.765625,0.800781,0.757813,0.759766,0.589613,31820800
+1995-01-20,0.765625,0.765625,0.753906,0.765625,0.59416,31046400
+1995-01-23,0.757813,0.757813,0.740234,0.75,0.582034,6899200
+1995-01-24,0.742188,0.757813,0.742188,0.75,0.582034,11456000
+1995-01-25,0.75,0.75,0.738281,0.742188,0.575972,6275200
+1995-01-26,0.734375,0.75,0.734375,0.744141,0.577488,8646400
+1995-01-27,0.742188,0.769531,0.742188,0.757813,0.588098,11728000
+1995-01-30,0.765625,0.769531,0.75,0.75,0.582034,3865600
+1995-01-31,0.753906,0.765625,0.746094,0.75,0.582034,16057600
+1995-02-01,0.746094,0.753906,0.726563,0.728516,0.565362,13094400
+1995-02-02,0.734375,0.753906,0.703125,0.75,0.582034,44304000
+1995-02-03,0.757813,0.808594,0.75,0.789063,0.612349,35881600
+1995-02-06,0.796875,0.796875,0.757813,0.775391,0.601739,13811200
+1995-02-07,0.777344,0.796875,0.761719,0.796875,0.618412,16009600
+1995-02-08,0.792969,0.820313,0.792969,0.8125,0.630537,21270400
+1995-02-09,0.8125,0.8125,0.800781,0.800781,0.621443,5689600
+1995-02-10,0.808594,0.808594,0.792969,0.792969,0.61538,5225600
+1995-02-13,0.792969,0.804688,0.792969,0.802734,0.622958,6185600
+1995-02-14,0.804688,0.828125,0.796875,0.820313,0.6366,15001600
+1995-02-15,0.820313,0.828125,0.808594,0.8125,0.630537,6854400
+1995-02-16,0.816406,0.816406,0.796875,0.800781,0.621443,5417600
+1995-02-17,0.800781,0.800781,0.792969,0.792969,0.61538,4617600
+1995-02-21,0.792969,0.800781,0.769531,0.773438,0.600223,6374400
+1995-02-22,0.773438,0.777344,0.753906,0.761719,0.591129,8982400
+1995-02-23,0.765625,0.773438,0.757813,0.769531,0.597192,9926400
+1995-02-24,0.757813,0.765625,0.742188,0.742188,0.575972,7747200
+1995-02-27,0.75,0.75,0.738281,0.738281,0.57294,8057600
+1995-02-28,0.734375,0.746094,0.726563,0.746094,0.579003,13248000
+1995-03-01,0.75,0.773438,0.742188,0.769531,0.597192,23894400
+1995-03-02,0.769531,0.769531,0.746094,0.75,0.582034,13219200
+1995-03-03,0.746094,0.765625,0.746094,0.765625,0.59416,4643200
+1995-03-06,0.761719,0.769531,0.753906,0.765625,0.59416,12310400
+1995-03-07,0.769531,0.769531,0.753906,0.753906,0.585066,6902400
+1995-03-08,0.757813,0.773438,0.757813,0.765625,0.59416,9008000
+1995-03-09,0.765625,0.785156,0.761719,0.78125,0.606286,10499200
+1995-03-10,0.785156,0.792969,0.777344,0.789063,0.612349,16400000
+1995-03-13,0.792969,0.796875,0.765625,0.767578,0.595676,6704000
+1995-03-14,0.773438,0.773438,0.753906,0.759766,0.589613,9324800
+1995-03-15,0.761719,0.769531,0.75,0.765625,0.59416,5945600
+1995-03-16,0.761719,0.802734,0.761719,0.796875,0.618412,15177600
+1995-03-17,0.796875,0.796875,0.777344,0.796875,0.618412,14742400
+1995-03-20,0.789063,0.796875,0.78125,0.789063,0.612349,7424000
+1995-03-21,0.792969,0.792969,0.734375,0.753906,0.585066,29315200
+1995-03-22,0.734375,0.742188,0.710938,0.722656,0.560814,85356800
+1995-03-23,0.722656,0.726563,0.695313,0.722656,0.560814,43856000
+1995-03-24,0.71875,0.726563,0.703125,0.707031,0.548689,33004800
+1995-03-27,0.707031,0.71875,0.707031,0.714844,0.554752,22476800
+1995-03-28,0.714844,0.757813,0.714844,0.732422,0.568393,34403200
+1995-03-29,0.738281,0.75,0.722656,0.734375,0.569909,19990400
+1995-03-30,0.734375,0.742188,0.730469,0.738281,0.57294,12323200
+1995-03-31,0.730469,0.757813,0.726563,0.75,0.582034,19129600
+1995-04-03,0.75,0.75,0.733398,0.742188,0.575972,35321600
+1995-04-04,0.742188,0.753906,0.734375,0.753906,0.585066,10633600
+1995-04-05,0.753906,0.761719,0.742188,0.761719,0.591129,14876800
+1995-04-06,0.757813,0.816406,0.757813,0.800781,0.621443,50886400
+1995-04-07,0.800781,0.800781,0.769531,0.783203,0.607801,23635200
+1995-04-10,0.785156,0.785156,0.773438,0.777344,0.603254,6825600
+1995-04-11,0.773438,0.796875,0.769531,0.769531,0.597192,16883200
+1995-04-12,0.769531,0.789063,0.769531,0.785156,0.609317,10294400
+1995-04-13,0.777344,0.800781,0.777344,0.800781,0.621443,10156800
+1995-04-17,0.800781,0.804688,0.792969,0.794922,0.616896,16745600
+1995-04-18,0.792969,0.800781,0.792969,0.794922,0.616896,9203200
+1995-04-19,0.796875,0.796875,0.78125,0.794922,0.616896,14755200
+1995-04-20,0.789063,0.808594,0.753906,0.773438,0.600223,37862400
+1995-04-21,0.761719,0.78125,0.761719,0.765625,0.59416,13715200
+1995-04-24,0.761719,0.769531,0.738281,0.738281,0.57294,22233600
+1995-04-25,0.742188,0.742188,0.726563,0.738281,0.57294,32624000
+1995-04-26,0.738281,0.738281,0.730469,0.734375,0.569909,16723200
+1995-04-27,0.738281,0.742188,0.728516,0.738281,0.57294,11686400
+1995-04-28,0.734375,0.742188,0.730469,0.734375,0.569909,18636800
+1995-05-01,0.738281,0.773438,0.734375,0.765625,0.59416,13920000
+1995-05-02,0.773438,0.777344,0.769531,0.775391,0.601739,9283200
+1995-05-03,0.773438,0.785156,0.761719,0.78125,0.606286,10220800
+1995-05-04,0.785156,0.855469,0.777344,0.835938,0.648726,66217600
+1995-05-05,0.828125,0.835938,0.820313,0.832031,0.645694,19625600
+1995-05-08,0.824219,0.849609,0.820313,0.837891,0.650242,12368000
+1995-05-09,0.835938,0.839844,0.804688,0.8125,0.630537,10684800
+1995-05-10,0.820313,0.839844,0.792969,0.832031,0.645694,18694400
+1995-05-11,0.828125,0.878906,0.828125,0.875,0.67904,49625600
+1995-05-12,0.871094,0.9375,0.863281,0.910156,0.706323,94096000
+1995-05-15,0.910156,0.984375,0.910156,0.949219,0.736637,70179200
+1995-05-16,0.957031,0.957031,0.921875,0.935547,0.726027,41065600
+1995-05-17,0.9375,0.941406,0.902344,0.910156,0.706323,25811200
+1995-05-18,0.910156,0.921875,0.902344,0.912109,0.707838,11795200
+1995-05-19,0.914063,0.925781,0.902344,0.910156,0.706323,10857600
+1995-05-22,0.910156,0.941406,0.902344,0.933594,0.724512,16409600
+1995-05-23,0.9375,0.964844,0.9375,0.960938,0.745732,19334400
+1995-05-24,0.957031,0.976563,0.957031,0.96875,0.751794,23891200
+1995-05-25,0.964844,0.976563,0.964844,0.972656,0.754826,12585600
+1995-05-26,0.972656,0.972656,0.945313,0.949219,0.736637,10009600
+1995-05-30,0.949219,0.953125,0.898438,0.90625,0.703292,27504000
+1995-05-31,0.90625,0.910156,0.902344,0.908203,0.704807,12560000
+1995-06-01,0.908203,0.941406,0.867188,0.925781,0.718449,32198400
+1995-06-02,0.914063,0.964844,0.902344,0.953125,0.739669,36115200
+1995-06-05,0.949219,1.003906,0.949219,0.992188,0.769983,37715200
+1995-06-06,0.992188,1.0,0.96875,0.972656,0.754826,15158400
+1995-06-07,0.972656,1.011719,0.953125,1.007813,0.782109,35056000
+1995-06-08,1.011719,1.058594,1.003906,1.050781,0.815454,62819200
+1995-06-09,1.046875,1.078125,1.046875,1.054688,0.818486,47008000
+1995-06-12,1.050781,1.058594,1.03125,1.054688,0.818486,21612800
+1995-06-13,1.0625,1.070313,1.042969,1.058594,0.821518,22844800
+1995-06-14,1.054688,1.085938,1.046875,1.066406,0.82758,35011200
+1995-06-15,1.066406,1.101563,1.066406,1.082031,0.839706,40377600
+1995-06-16,1.09375,1.09375,1.058594,1.0625,0.824549,14684800
+1995-06-19,1.066406,1.113281,1.066406,1.105469,0.857895,49158400
+1995-06-20,1.105469,1.117188,1.074219,1.085938,0.842738,32598400
+1995-06-21,1.085938,1.09375,1.074219,1.089844,0.845769,17270400
+1995-06-22,1.089844,1.164063,1.085938,1.140625,0.885177,55404800
+1995-06-23,1.136719,1.15625,1.132813,1.148438,0.891241,27702400
+1995-06-26,1.160156,1.160156,1.140625,1.144531,0.888209,22876800
+1995-06-27,1.144531,1.148438,1.105469,1.113281,0.863957,21052800
+1995-06-28,1.101563,1.109375,1.082031,1.089844,0.845769,22060800
+1995-06-29,1.089844,1.113281,1.089844,1.107422,0.859411,15366400
+1995-06-30,1.101563,1.117188,1.101563,1.113281,0.863957,6678400
+1995-07-03,1.117188,1.121094,1.105469,1.109375,0.860926,3132800
+1995-07-05,1.105469,1.140625,1.105469,1.123047,0.871536,31881600
+1995-07-06,1.125,1.199219,1.125,1.195313,0.927618,55968000
+1995-07-07,1.1875,1.242188,1.183594,1.232422,0.956416,38784000
+1995-07-10,1.234375,1.234375,1.152344,1.175781,0.91246,30348800
+1995-07-11,1.171875,1.179688,1.152344,1.158203,0.898819,17452800
+1995-07-12,1.164063,1.1875,1.144531,1.185547,0.920038,18057600
+1995-07-13,1.1875,1.222656,1.179688,1.222656,0.948837,23872000
+1995-07-14,1.214844,1.21875,1.183594,1.183594,0.918523,16592000
+1995-07-17,1.191406,1.195313,1.179688,1.179688,0.915492,7520000
+1995-07-18,1.179688,1.183594,1.152344,1.15625,0.897303,13507200
+1995-07-19,1.152344,1.152344,1.113281,1.117188,0.866989,12230400
+1995-07-20,1.117188,1.132813,1.101563,1.117188,0.866989,22416000
+1995-07-21,1.117188,1.179688,1.089844,1.164063,0.903366,45699200
+1995-07-24,1.171875,1.210938,1.160156,1.210938,0.939743,24499200
+1995-07-25,1.214844,1.320313,1.203125,1.277344,0.991277,95052800
+1995-07-26,1.277344,1.289063,1.261719,1.269531,0.985214,32169600
+1995-07-27,1.269531,1.273438,1.253906,1.269531,0.985214,22521600
+1995-07-28,1.269531,1.269531,1.195313,1.210938,0.939743,19878400
+1995-07-31,1.210938,1.214844,1.15625,1.167969,0.906397,33888000
+1995-08-01,1.167969,1.238281,1.164063,1.230469,0.9549,42982400
+1995-08-02,1.234375,1.269531,1.230469,1.230469,0.9549,27363200
+1995-08-03,1.230469,1.230469,1.1875,1.203125,0.93368,13270400
+1995-08-04,1.195313,1.210938,1.191406,1.195313,0.927618,4166400
+1995-08-07,1.195313,1.207031,1.175781,1.177734,0.913976,9881600
+1995-08-08,1.183594,1.199219,1.175781,1.183594,0.918523,10848000
+1995-08-09,1.183594,1.195313,1.183594,1.1875,0.921554,2249600
+1995-08-10,1.195313,1.195313,1.183594,1.183594,0.918523,1504000
+1995-08-11,1.1875,1.191406,1.167969,1.175781,0.91246,6425600
+1995-08-14,1.164063,1.179688,1.152344,1.167969,0.906397,9884800
+1995-08-15,1.167969,1.21875,1.15625,1.210938,0.939743,23193600
+1995-08-16,1.21875,1.257813,1.214844,1.253906,0.973089,26899200
+1995-08-17,1.257813,1.269531,1.238281,1.246094,0.967026,17171200
+1995-08-18,1.25,1.253906,1.238281,1.242188,0.963995,6486400
+1995-08-21,1.246094,1.257813,1.238281,1.246094,0.967026,9936000
+1995-08-22,1.25,1.25,1.230469,1.238281,0.960963,6918400
+1995-08-23,1.242188,1.25,1.234375,1.25,0.970057,2467200
+1995-08-24,1.25,1.25,1.238281,1.240234,0.962478,6969600
+1995-08-25,1.25,1.25,1.234375,1.246094,0.967026,3296000
+1995-08-28,1.238281,1.246094,1.21875,1.222656,0.948837,8179200
+1995-08-29,1.21875,1.222656,1.171875,1.1875,0.921554,14553600
+1995-08-30,1.191406,1.234375,1.179688,1.222656,0.948837,17657600
+1995-08-31,1.21875,1.269531,1.21875,1.25,0.970057,22099200
+1995-09-01,1.25,1.25,1.230469,1.232422,0.956416,3609600
+1995-09-05,1.234375,1.257813,1.230469,1.253906,0.973089,13203200
+1995-09-06,1.25,1.292969,1.246094,1.28125,0.994309,25052800
+1995-09-07,1.289063,1.34375,1.285156,1.308594,1.015529,35548800
+1995-09-08,1.3125,1.328125,1.304688,1.316406,1.021591,15801600
+1995-09-11,1.328125,1.351563,1.316406,1.347656,1.045843,20208000
+1995-09-12,1.347656,1.347656,1.320313,1.332031,1.033717,11321600
+1995-09-13,1.332031,1.371094,1.320313,1.355469,1.051906,30368000
+1995-09-14,1.351563,1.363281,1.339844,1.359375,1.054937,15936000
+1995-09-15,1.347656,1.355469,1.3125,1.3125,1.01856,12044800
+1995-09-18,1.316406,1.320313,1.289063,1.3125,1.01856,16768000
+1995-09-19,1.308594,1.355469,1.308594,1.347656,1.045843,23507200
+1995-09-20,1.355469,1.382813,1.355469,1.355469,1.051906,21276800
+1995-09-21,1.363281,1.363281,1.304688,1.3125,1.01856,18355200
+1995-09-22,1.308594,1.335938,1.296875,1.328125,1.030685,18614400
+1995-09-25,1.332031,1.332031,1.289063,1.304688,1.012498,11417600
+1995-09-26,1.304688,1.351563,1.296875,1.34375,1.042811,25654400
+1995-09-27,1.339844,1.34375,1.316406,1.316406,1.021591,25971200
+1995-09-28,1.320313,1.324219,1.316406,1.320313,1.024623,14918400
+1995-09-29,1.324219,1.371094,1.125,1.183594,0.918523,230883200
+1995-10-02,1.199219,1.214844,1.160156,1.175781,0.91246,55622400
+1995-10-03,1.175781,1.1875,1.125,1.125,0.873052,30534400
+1995-10-04,1.128906,1.128906,1.074219,1.074219,0.833643,34297600
+1995-10-05,1.082031,1.132813,1.078125,1.121094,0.870021,39491200
+1995-10-06,1.136719,1.152344,1.121094,1.132813,0.879115,34908800
+1995-10-09,1.136719,1.136719,1.085938,1.09375,0.8488,9980800
+1995-10-10,1.085938,1.085938,1.058594,1.074219,0.833643,24441600
+1995-10-11,1.09375,1.144531,1.078125,1.132813,0.879115,23193600
+1995-10-12,1.140625,1.144531,1.125,1.140625,0.885177,11897600
+1995-10-13,1.144531,1.15625,1.125,1.140625,0.885177,12515200
+1995-10-16,1.140625,1.140625,1.109375,1.121094,0.870021,13542400
+1995-10-17,1.121094,1.140625,1.117188,1.132813,0.879115,18224000
+1995-10-18,1.140625,1.203125,1.132813,1.181641,0.917008,51459200
+1995-10-19,1.179688,1.207031,1.148438,1.191406,0.924586,25683200
+1995-10-20,1.191406,1.222656,1.1875,1.195313,0.927618,30758400
+1995-10-23,1.195313,1.203125,1.175781,1.199219,0.930649,12336000
+1995-10-24,1.203125,1.203125,1.1875,1.197266,0.929133,11001600
+1995-10-25,1.203125,1.214844,1.1875,1.189453,0.92307,24940800
+1995-10-26,1.191406,1.203125,1.179688,1.195313,0.927618,20851200
+1995-10-27,1.195313,1.214844,1.1875,1.207031,0.936711,13168000
+1995-10-30,1.210938,1.242188,1.203125,1.230469,0.9549,22684800
+1995-10-31,1.234375,1.242188,1.226563,1.226563,0.951869,13398400
+1995-11-01,1.230469,1.261719,1.214844,1.248047,0.968542,29830400
+1995-11-02,1.253906,1.269531,1.234375,1.242188,0.963995,16979200
+1995-11-03,1.242188,1.265625,1.238281,1.25,0.970057,10448000
+1995-11-06,1.246094,1.269531,1.246094,1.253906,0.973089,13228800
+1995-11-07,1.253906,1.253906,1.230469,1.246094,0.967026,11622400
+1995-11-08,1.25,1.25,1.234375,1.25,0.970057,7696000
+1995-11-09,1.25,1.292969,1.246094,1.28125,0.994309,18272000
+1995-11-10,1.28125,1.28125,1.261719,1.269531,0.985214,9174400
+1995-11-13,1.273438,1.328125,1.269531,1.322266,1.026139,25945600
+1995-11-14,1.324219,1.347656,1.308594,1.316406,1.021591,23347200
+1995-11-15,1.324219,1.328125,1.308594,1.3125,1.01856,7036800
+1995-11-16,1.308594,1.410156,1.300781,1.390625,1.079189,49808000
+1995-11-17,1.398438,1.398438,1.339844,1.347656,1.045843,50288000
+1995-11-20,1.355469,1.367188,1.328125,1.332031,1.033717,30998400
+1995-11-21,1.328125,1.351563,1.316406,1.34375,1.042811,28678400
+1995-11-22,1.351563,1.40625,1.34375,1.375,1.067063,39897600
+1995-11-24,1.371094,1.378906,1.363281,1.367188,1.061,2505600
+1995-11-27,1.371094,1.371094,1.304688,1.304688,1.012498,19548800
+1995-11-28,1.308594,1.351563,1.304688,1.341797,1.041296,38784000
+1995-11-29,1.339844,1.378906,1.339844,1.355469,1.051906,25312000
+1995-11-30,1.351563,1.355469,1.308594,1.320313,1.024623,15936000
+1995-12-01,1.316406,1.316406,1.261719,1.296875,1.006434,29248000
+1995-12-04,1.296875,1.375,1.289063,1.339844,1.03978,14630400
+1995-12-05,1.375,1.398438,1.351563,1.390625,1.079189,17305600
+1995-12-06,1.398438,1.453125,1.382813,1.394531,1.08222,21400000
+1995-12-07,1.40625,1.460938,1.398438,1.4375,1.115566,18534400
+1995-12-08,1.460938,1.46875,1.40625,1.429688,1.109504,9952000
+1995-12-11,1.4375,1.453125,1.417969,1.421875,1.10344,10640000
+1995-12-12,1.421875,1.421875,1.390625,1.398438,1.085252,5124800
+1995-12-13,1.414063,1.414063,1.390625,1.398438,1.085252,5147200
+1995-12-14,1.40625,1.429688,1.351563,1.367188,1.061,18675200
+1995-12-15,1.367188,1.382813,1.34375,1.351563,1.048875,6660800
+1995-12-18,1.351563,1.351563,1.28125,1.296875,1.006434,7484800
+1995-12-19,1.304688,1.304688,1.203125,1.226563,0.951869,26172800
+1995-12-20,1.242188,1.289063,1.195313,1.210938,0.939743,20684800
+1995-12-21,1.203125,1.242188,1.203125,1.21875,0.945806,15627200
+1995-12-22,1.226563,1.25,1.21875,1.234375,0.957932,8899200
+1995-12-26,1.25,1.273438,1.226563,1.25,0.970057,13782400
+1995-12-27,1.257813,1.3125,1.25,1.296875,1.006434,15396800
+1995-12-28,1.289063,1.320313,1.265625,1.289063,1.000372,19584000
+1995-12-29,1.296875,1.320313,1.28125,1.3125,1.01856,14404800
+1996-01-02,1.3125,1.3125,1.171875,1.21875,0.945806,33308800
+1996-01-03,1.210938,1.21875,1.078125,1.09375,0.8488,62355200
+1996-01-04,1.039063,1.125,1.015625,1.0625,0.824549,98100800
+1996-01-05,1.0625,1.125,1.054688,1.125,0.873052,42499200
+1996-01-08,1.125,1.125,1.0625,1.101563,0.854863,11964800
+1996-01-09,1.09375,1.125,1.054688,1.070313,0.830612,30825600
+1996-01-10,1.0625,1.101563,1.054688,1.066406,0.82758,13075200
+1996-01-11,1.085938,1.109375,1.070313,1.109375,0.860926,14678400
+1996-01-12,1.117188,1.125,1.070313,1.09375,0.8488,15980800
+1996-01-15,1.09375,1.09375,1.03125,1.035156,0.803329,13094400
+1996-01-16,1.046875,1.070313,1.039063,1.0625,0.824549,10627200
+1996-01-17,1.046875,1.0625,1.046875,1.046875,0.812423,2838400
+1996-01-18,1.0625,1.0625,1.03125,1.035156,0.803329,6268800
+1996-01-19,1.039063,1.0625,1.03125,1.054688,0.818486,15427200
+1996-01-22,1.023438,1.039063,1.0,1.039063,0.806361,14483200
+1996-01-23,1.039063,1.09375,1.03125,1.070313,0.830612,21254400
+1996-01-24,1.070313,1.070313,1.039063,1.0625,0.824549,19601600
+1996-01-25,1.0625,1.070313,0.953125,0.957031,0.7427,50212800
+1996-01-26,0.953125,0.976563,0.90625,0.96875,0.751794,100820800
+1996-01-29,0.984375,1.0,0.96875,0.992188,0.769983,43163200
+1996-01-30,1.0,1.054688,0.992188,1.023438,0.794235,32996800
+1996-01-31,1.039063,1.0625,1.015625,1.046875,0.812423,29091200
+1996-02-01,1.054688,1.125,1.046875,1.109375,0.860926,25948800
+1996-02-02,1.109375,1.109375,1.054688,1.066406,0.82758,12182400
+1996-02-05,1.070313,1.070313,1.039063,1.054688,0.818486,11731200
+1996-02-06,1.054688,1.054688,1.015625,1.039063,0.806361,14184000
+1996-02-07,1.039063,1.039063,1.0,1.007813,0.782109,17828800
+1996-02-08,1.023438,1.109375,1.007813,1.09375,0.8488,47204800
+1996-02-09,1.085938,1.101563,1.0625,1.078125,0.836674,17454400
+1996-02-12,1.078125,1.078125,1.039063,1.046875,0.812423,14654400
+1996-02-13,1.054688,1.0625,1.039063,1.039063,0.806361,10544000
+1996-02-14,1.054688,1.0625,1.007813,1.015625,0.788171,14603200
+1996-02-15,1.03125,1.039063,1.007813,1.015625,0.788171,6355200
+1996-02-16,1.03125,1.054688,1.015625,1.03125,0.800297,7809600
+1996-02-20,1.023438,1.046875,1.007813,1.03125,0.800297,10803200
+1996-02-21,1.023438,1.03125,1.015625,1.027344,0.797266,7152000
+1996-02-22,1.023438,1.085938,1.015625,1.078125,0.836674,21353600
+1996-02-23,1.070313,1.085938,1.070313,1.078125,0.836674,16435200
+1996-02-26,1.085938,1.101563,1.070313,1.085938,0.842738,7992000
+1996-02-27,1.078125,1.085938,1.007813,1.015625,0.788171,24648000
+1996-02-28,1.023438,1.078125,1.007813,1.054688,0.818486,24635200
+1996-02-29,1.054688,1.109375,1.046875,1.101563,0.854863,51344000
+1996-03-01,1.132813,1.15625,1.117188,1.117188,0.866989,29636800
+1996-03-04,1.132813,1.226563,1.125,1.226563,0.951869,35769600
+1996-03-05,1.210938,1.226563,1.195313,1.203125,0.93368,16590400
+1996-03-06,1.203125,1.296875,1.203125,1.289063,1.000372,45592000
+1996-03-07,1.28125,1.304688,1.242188,1.257813,0.976121,29049600
+1996-03-08,1.226563,1.25,1.195313,1.21875,0.945806,24755200
+1996-03-11,1.210938,1.25,1.210938,1.234375,0.957932,16800000
+1996-03-12,1.226563,1.28125,1.21875,1.261719,0.979152,23316800
+1996-03-13,1.265625,1.34375,1.257813,1.328125,1.030685,24601600
+1996-03-14,1.328125,1.445313,1.328125,1.390625,1.079189,53769600
+1996-03-15,1.390625,1.460938,1.390625,1.421875,1.10344,34985600
+1996-03-18,1.4375,1.460938,1.414063,1.445313,1.121629,20856000
+1996-03-19,1.445313,1.453125,1.335938,1.367188,1.061,25307200
+1996-03-20,1.367188,1.421875,1.359375,1.390625,1.079189,10019200
+1996-03-21,1.398438,1.414063,1.34375,1.375,1.067063,10828800
+1996-03-22,1.375,1.375,1.34375,1.359375,1.054937,7552000
+1996-03-25,1.351563,1.375,1.34375,1.351563,1.048875,5190400
+1996-03-26,1.34375,1.375,1.320313,1.367188,1.061,12132800
+1996-03-27,1.375,1.4375,1.359375,1.367188,1.061,19550400
+1996-03-28,1.375,1.390625,1.34375,1.390625,1.079189,16353600
+1996-03-29,1.390625,1.476563,1.375,1.457031,1.130723,21577600
+1996-04-01,1.539063,1.601563,1.53125,1.570313,1.218635,62248000
+1996-04-02,1.578125,1.585938,1.515625,1.554688,1.206509,24104000
+1996-04-03,1.554688,1.554688,1.507813,1.539063,1.194384,15649600
+1996-04-04,1.554688,1.640625,1.546875,1.625,1.261075,56900800
+1996-04-08,1.585938,1.625,1.546875,1.609375,1.248949,27884800
+1996-04-09,1.617188,1.640625,1.601563,1.625,1.261075,24955200
+1996-04-10,1.609375,1.625,1.578125,1.578125,1.224697,22227200
+1996-04-11,1.585938,1.585938,1.515625,1.554688,1.206509,30414400
+1996-04-12,1.554688,1.5625,1.523438,1.5625,1.212571,8355200
+1996-04-15,1.5625,1.601563,1.554688,1.585938,1.23076,11915200
+1996-04-16,1.601563,1.679688,1.59375,1.664063,1.291389,25448000
+1996-04-17,1.671875,1.710938,1.632813,1.632813,1.267138,27187200
+1996-04-18,1.640625,1.671875,1.640625,1.664063,1.291389,7856000
+1996-04-19,1.671875,1.679688,1.625,1.625,1.261075,14595200
+1996-04-22,1.625,1.640625,1.570313,1.585938,1.23076,12803200
+1996-04-23,1.578125,1.640625,1.5625,1.640625,1.2732,12648000
+1996-04-24,1.632813,1.640625,1.585938,1.59375,1.236823,7182400
+1996-04-25,1.59375,1.835938,1.59375,1.828125,1.418709,75067200
+1996-04-26,1.789063,1.789063,1.710938,1.746094,1.355049,46024000
+1996-04-29,1.742188,1.757813,1.648438,1.710938,1.327767,13446400
+1996-04-30,1.695313,1.710938,1.664063,1.695313,1.315641,17846400
+1996-05-01,1.710938,1.765625,1.695313,1.757813,1.364143,27382400
+1996-05-02,1.765625,1.773438,1.703125,1.742188,1.352018,20121600
+1996-05-03,1.734375,1.75,1.640625,1.726563,1.339892,31856000
+1996-05-06,1.734375,1.734375,1.671875,1.695313,1.315641,10035200
+1996-05-07,1.679688,1.6875,1.625,1.648438,1.279263,8209600
+1996-05-08,1.625,1.648438,1.5625,1.59375,1.236823,13496000
+1996-05-09,1.617188,1.734375,1.617188,1.734375,1.345954,25880000
+1996-05-10,1.734375,1.75,1.703125,1.722656,1.33686,9456000
+1996-05-13,1.734375,1.765625,1.71875,1.757813,1.364143,15163200
+1996-05-14,1.773438,1.8125,1.742188,1.8125,1.406583,16769600
+1996-05-15,1.796875,1.8125,1.789063,1.804688,1.400521,8283200
+1996-05-16,1.796875,1.820313,1.789063,1.8125,1.406583,7072000
+1996-05-17,1.8125,1.851563,1.789063,1.791016,1.38991,10588800
+1996-05-20,1.789063,1.796875,1.773438,1.789063,1.388395,8380800
+1996-05-21,1.773438,1.789063,1.734375,1.75,1.35808,5521600
+1996-05-22,1.734375,1.75,1.703125,1.742188,1.352018,10008000
+1996-05-23,1.742188,1.75,1.726563,1.734375,1.345954,7928000
+1996-05-24,1.742188,1.75,1.734375,1.75,1.35808,5326400
+1996-05-28,1.75,1.757813,1.65625,1.695313,1.315641,9825600
+1996-05-29,1.6875,1.6875,1.617188,1.664063,1.291389,14057600
+1996-05-30,1.664063,1.710938,1.65625,1.695313,1.315641,19377600
+1996-05-31,1.695313,1.710938,1.671875,1.695313,1.315641,4980800
+1996-06-03,1.695313,1.695313,1.648438,1.671875,1.297451,2979200
+1996-06-04,1.671875,1.679688,1.625,1.640625,1.2732,6142400
+1996-06-05,1.625,1.742188,1.625,1.710938,1.327767,12249600
+1996-06-06,1.726563,1.75,1.648438,1.648438,1.279263,11139200
+1996-06-07,1.59375,1.664063,1.59375,1.632813,1.267138,15395200
+1996-06-10,1.640625,1.640625,1.578125,1.59375,1.236823,14435200
+1996-06-11,1.601563,1.714844,1.59375,1.710938,1.327767,26412800
+1996-06-12,1.710938,1.734375,1.6875,1.703125,1.321703,8432000
+1996-06-13,1.695313,1.695313,1.648438,1.671875,1.297451,7520000
+1996-06-14,1.578125,1.671875,1.578125,1.632813,1.267138,13192000
+1996-06-17,1.648438,1.648438,1.59375,1.601563,1.242886,8547200
+1996-06-18,1.609375,1.648438,1.59375,1.640625,1.2732,21670400
+1996-06-19,1.640625,1.671875,1.632813,1.664063,1.291389,8228800
+1996-06-20,1.664063,1.671875,1.634766,1.644531,1.276232,10243200
+1996-06-21,1.648438,1.65625,1.632813,1.648438,1.279263,4984000
+1996-06-24,1.632813,1.695313,1.632813,1.675781,1.300483,9217600
+1996-06-25,1.6875,1.695313,1.671875,1.679688,1.303515,7742400
+1996-06-26,1.695313,1.695313,1.640625,1.683594,1.306546,13811200
+1996-06-27,1.679688,1.703125,1.664063,1.6875,1.309577,13736000
+1996-06-28,1.695313,1.78125,1.695313,1.765625,1.370206,21518400
+1996-07-01,1.757813,1.828125,1.75,1.8125,1.406583,16369600
+1996-07-02,1.796875,1.8125,1.757813,1.78125,1.382332,9526400
+1996-07-03,1.773438,1.867188,1.757813,1.8125,1.406583,23204800
+1996-07-05,1.789063,1.796875,1.757813,1.761719,1.367175,5902400
+1996-07-08,1.742188,1.757813,1.679688,1.683594,1.306546,11043200
+1996-07-09,1.703125,1.742188,1.695313,1.742188,1.352018,14833600
+1996-07-10,1.742188,1.742188,1.609375,1.640625,1.2732,18289600
+1996-07-11,1.640625,1.640625,1.5625,1.5625,1.212571,11992000
+1996-07-12,1.578125,1.625,1.5625,1.585938,1.23076,14216000
+1996-07-15,1.585938,1.585938,1.492188,1.496094,1.161038,20715200
+1996-07-16,1.492188,1.546875,1.4375,1.507813,1.170132,27795200
+1996-07-17,1.539063,1.570313,1.523438,1.554688,1.206509,16846400
+1996-07-18,1.554688,1.601563,1.539063,1.5625,1.212571,10451200
+1996-07-19,1.570313,1.570313,1.46875,1.523438,1.182257,14060800
+1996-07-22,1.507813,1.578125,1.476563,1.5625,1.212571,12179200
+1996-07-23,1.570313,1.570313,1.5,1.5,1.164069,8204800
+1996-07-24,1.46875,1.484375,1.4375,1.445313,1.121629,20539200
+1996-07-25,1.445313,1.515625,1.445313,1.488281,1.154974,17721600
+1996-07-26,1.5,1.695313,1.492188,1.671875,1.297451,40755200
+1996-07-29,1.664063,1.671875,1.632813,1.648438,1.279263,12625600
+1996-07-30,1.640625,1.671875,1.640625,1.664063,1.291389,8030400
+1996-07-31,1.609375,1.640625,1.601563,1.625,1.261075,16225600
+1996-08-01,1.625,1.757813,1.625,1.71875,1.333829,33836800
+1996-08-02,1.726563,1.75,1.71875,1.742188,1.352018,16008000
+1996-08-05,1.75,1.804688,1.742188,1.757813,1.364143,14430400
+1996-08-06,1.765625,1.796875,1.742188,1.789063,1.388395,14153600
+1996-08-07,1.789063,1.859375,1.78125,1.84375,1.430835,13504000
+1996-08-08,1.851563,1.851563,1.796875,1.820313,1.412647,9676800
+1996-08-09,1.820313,1.851563,1.8125,1.851563,1.436898,7622400
+1996-08-12,1.84375,1.851563,1.820313,1.84375,1.430835,8451200
+1996-08-13,1.835938,1.835938,1.773438,1.777344,1.3793,9969600
+1996-08-14,1.78125,1.84375,1.773438,1.835938,1.424772,9910400
+1996-08-15,1.828125,1.835938,1.804688,1.828125,1.418709,6318400
+1996-08-16,1.828125,1.84375,1.8125,1.828125,1.418709,9718400
+1996-08-19,1.835938,1.835938,1.804688,1.804688,1.400521,3187200
+1996-08-20,1.8125,1.8125,1.78125,1.796875,1.394457,5558400
+1996-08-21,1.796875,1.796875,1.765625,1.78125,1.382332,4788800
+1996-08-22,1.789063,1.914063,1.78125,1.90625,1.479337,26105600
+1996-08-23,1.890625,1.914063,1.859375,1.875,1.455086,16281600
+1996-08-26,1.875,1.890625,1.851563,1.890625,1.467211,9483200
+1996-08-27,1.890625,1.945313,1.867188,1.90625,1.479337,18060800
+1996-08-28,1.914063,2.015625,1.90625,2.007813,1.558155,25214400
+1996-08-29,2.0,2.132813,1.976563,2.0625,1.600595,50481600
+1996-08-30,2.054688,2.0625,1.984375,2.046875,1.588469,10128000
+1996-09-03,2.015625,2.023438,1.984375,2.0,1.552091,12307200
+1996-09-04,2.015625,2.171875,2.0,2.15625,1.673349,40035200
+1996-09-05,2.140625,2.140625,2.039063,2.039063,1.582407,28723200
+1996-09-06,2.054688,2.101563,2.03125,2.085938,1.618783,18243200
+1996-09-09,2.085938,2.171875,2.078125,2.09375,1.624846,23440000
+1996-09-10,2.109375,2.125,2.054688,2.070313,1.606658,14528000
+1996-09-11,2.0625,2.078125,2.03125,2.03125,1.576343,13419200
+1996-09-12,2.039063,2.15625,2.03125,2.132813,1.655161,27190400
+1996-09-13,2.15625,2.179688,2.109375,2.15625,1.673349,13972800
+1996-09-16,2.148438,2.203125,2.132813,2.195313,1.703664,18753600
+1996-09-17,2.195313,2.203125,2.164063,2.1875,1.6976,16188800
+1996-09-18,2.179688,2.242188,2.179688,2.234375,1.733977,21240000
+1996-09-19,2.242188,2.242188,2.179688,2.1875,1.6976,10254400
+1996-09-20,2.195313,2.21875,2.175781,2.210938,1.715789,9166400
+1996-09-23,2.210938,2.210938,2.1875,2.195313,1.703664,9057600
+1996-09-24,2.195313,2.203125,2.125,2.15625,1.673349,12286400
+1996-09-25,2.148438,2.148438,2.0625,2.09375,1.624846,15440000
+1996-09-26,2.101563,2.15625,2.078125,2.09375,1.624846,16246400
+1996-09-27,2.09375,2.09375,2.039063,2.054688,1.594532,10955200
+1996-09-30,2.070313,2.078125,2.03125,2.0625,1.600595,10624000
+1996-10-01,2.0625,2.226563,2.054688,2.195313,1.703664,35305600
+1996-10-02,2.195313,2.320313,2.140625,2.3125,1.794606,44672000
+1996-10-03,2.3125,2.515625,2.3125,2.445313,1.897675,75073600
+1996-10-04,2.492188,2.515625,2.445313,2.5,1.940114,34953600
+1996-10-07,2.492188,2.507813,2.414063,2.427734,1.884033,15880000
+1996-10-08,2.375,2.375,2.242188,2.257813,1.752167,32947200
+1996-10-09,2.257813,2.328125,2.1875,2.21875,1.721852,31644800
+1996-10-10,2.226563,2.289063,2.210938,2.28125,1.770355,24227200
+1996-10-11,2.304688,2.335938,2.289063,2.304688,1.788543,11854400
+1996-10-14,2.3125,2.335938,2.296875,2.320313,1.800669,10529600
+1996-10-15,2.359375,2.359375,2.296875,2.335938,1.812795,10939200
+1996-10-16,2.335938,2.335938,2.265625,2.28125,1.770355,11016000
+1996-10-17,2.28125,2.34375,2.265625,2.304688,1.788543,15211200
+1996-10-18,2.320313,2.351563,2.296875,2.34375,1.818857,16876800
+1996-10-21,2.34375,2.34375,2.265625,2.289063,1.776418,6235200
+1996-10-22,2.28125,2.304688,2.257813,2.296875,1.78248,8051200
+1996-10-23,2.289063,2.296875,2.25,2.28125,1.770355,11686400
+1996-10-24,2.28125,2.289063,2.25,2.265625,1.758229,6265600
+1996-10-25,2.25,2.265625,2.234375,2.257813,1.752167,8014400
+1996-10-28,2.257813,2.265625,2.234375,2.234375,1.733977,4075200
+1996-10-29,2.234375,2.25,2.179688,2.21875,1.721852,15361600
+1996-10-30,2.21875,2.226563,2.15625,2.1875,1.6976,6806400
+1996-10-31,2.1875,2.21875,2.03125,2.03125,1.576343,63680000
+1996-11-01,2.039063,2.070313,2.015625,2.039063,1.582407,18112000
+1996-11-04,2.054688,2.117188,2.039063,2.089844,1.621814,10387200
+1996-11-05,2.09375,2.140625,2.070313,2.132813,1.655161,12705600
+1996-11-06,2.148438,2.179688,2.140625,2.15625,1.673349,12592000
+1996-11-07,2.164063,2.1875,2.132813,2.148438,1.667286,6076800
+1996-11-08,2.148438,2.15625,2.085938,2.085938,1.618783,12777600
+1996-11-11,2.09375,2.101563,2.039063,2.09375,1.624846,17561600
+1996-11-12,2.09375,2.125,2.085938,2.101563,1.630909,11654400
+1996-11-13,2.09375,2.109375,1.984375,1.992188,1.546029,23667200
+1996-11-14,2.0,2.1875,1.992188,2.148438,1.667286,35875200
+1996-11-15,2.15625,2.15625,2.101563,2.132813,1.655161,15259200
+1996-11-18,2.132813,2.195313,2.09375,2.1875,1.6976,24646400
+1996-11-19,2.1875,2.234375,2.171875,2.226563,1.727915,24862400
+1996-11-20,2.226563,2.226563,2.179688,2.203125,1.709726,12470400
+1996-11-21,2.195313,2.257813,2.171875,2.226563,1.727915,17836800
+1996-11-22,2.226563,2.289063,2.226563,2.25,1.746103,18763200
+1996-11-25,2.25,2.273438,2.234375,2.25,1.746103,6244800
+1996-11-26,2.25,2.28125,2.210938,2.21875,1.721852,9176000
+1996-11-27,2.226563,2.226563,2.117188,2.132813,1.655161,19387200
+1996-11-29,2.125,2.179688,2.109375,2.164063,1.679412,5224000
+1996-12-02,2.179688,2.25,2.140625,2.242188,1.740041,12617600
+1996-12-03,2.25,2.296875,2.226563,2.25,1.746103,14472000
+1996-12-04,2.242188,2.265625,2.203125,2.210938,1.715789,9137600
+1996-12-05,2.21875,2.21875,2.117188,2.132813,1.655161,12137600
+1996-12-06,2.109375,2.109375,2.054688,2.058594,1.597564,22105600
+1996-12-09,2.085938,2.164063,2.070313,2.15625,1.673349,19572800
+1996-12-10,2.148438,2.15625,2.085938,2.09375,1.624846,9188800
+1996-12-11,2.085938,2.09375,2.023438,2.070313,1.606658,17894400
+1996-12-12,2.078125,2.09375,2.054688,2.066406,1.603626,14787200
+1996-12-13,2.054688,2.09375,2.03125,2.054688,1.594532,13507200
+1996-12-16,2.0625,2.0625,2.0,2.0,1.552091,9345600
+1996-12-17,2.0,2.046875,1.96875,1.992188,1.546029,11398400
+1996-12-18,1.992188,2.0,1.890625,1.914063,1.485401,28600000
+1996-12-19,1.921875,2.015625,1.921875,1.96875,1.52784,21051200
+1996-12-20,1.992188,1.992188,1.90625,1.914063,1.485401,19081600
+1996-12-23,1.921875,1.929688,1.84375,1.851563,1.436898,15300800
+1996-12-24,1.84375,1.851563,1.820313,1.851563,1.436898,10550400
+1996-12-26,1.851563,1.96875,1.804688,1.96875,1.52784,18864000
+1996-12-27,1.960938,1.96875,1.890625,1.90625,1.479337,13756800
+1996-12-30,1.90625,1.9375,1.84375,1.851563,1.436898,20819200
+1996-12-31,1.859375,1.859375,1.78125,1.789063,1.388395,17945600
+1997-01-02,1.789063,1.804688,1.71875,1.734375,1.345954,23540800
+1997-01-03,1.742188,1.882813,1.710938,1.875,1.455086,44184000
+1997-01-06,1.882813,1.882813,1.8125,1.851563,1.436898,15888000
+1997-01-07,1.835938,1.882813,1.828125,1.851563,1.436898,10968000
+1997-01-08,1.851563,1.867188,1.835938,1.835938,1.424772,13388800
+1997-01-09,1.84375,1.890625,1.835938,1.859375,1.44296,9209600
+1997-01-10,1.859375,1.921875,1.835938,1.882813,1.461149,13764800
+1997-01-13,1.898438,1.9375,1.796875,1.820313,1.412647,17860800
+1997-01-14,1.820313,1.84375,1.773438,1.804688,1.400521,17512000
+1997-01-15,1.796875,1.875,1.796875,1.875,1.455086,12860800
+1997-01-16,1.882813,1.890625,1.835938,1.882813,1.461149,9612800
+1997-01-17,1.882813,2.054688,1.851563,2.03125,1.576343,45785600
+1997-01-20,2.039063,2.046875,1.976563,2.007813,1.558155,17156800
+1997-01-21,1.984375,2.007813,1.96875,2.007813,1.558155,5635200
+1997-01-22,2.007813,2.109375,1.992188,2.109375,1.636972,21412800
+1997-01-23,2.101563,2.242188,2.101563,2.1875,1.6976,46033600
+1997-01-24,2.171875,2.171875,2.109375,2.148438,1.667286,21211200
+1997-01-27,2.15625,2.15625,2.117188,2.132813,1.655161,8880000
+1997-01-28,2.15625,2.195313,2.132813,2.15625,1.673349,9067200
+1997-01-29,2.140625,2.148438,2.046875,2.121094,1.646066,17828800
+1997-01-30,2.117188,2.195313,2.117188,2.148438,1.667286,18630400
+1997-01-31,2.140625,2.148438,2.109375,2.140625,1.661223,7409600
+1997-02-03,2.140625,2.25,2.132813,2.234375,1.733977,19744000
+1997-02-04,2.242188,2.242188,2.15625,2.21875,1.721852,11284800
+1997-02-05,2.21875,2.265625,2.21875,2.234375,1.733977,13560000
+1997-02-06,2.25,2.28125,2.1875,2.257813,1.752167,9552000
+1997-02-07,2.242188,2.300781,2.242188,2.25,1.746103,9724800
+1997-02-10,2.265625,2.265625,2.140625,2.1875,1.6976,11614400
+1997-02-11,2.195313,2.195313,2.109375,2.15625,1.673349,11782400
+1997-02-12,2.164063,2.320313,2.148438,2.3125,1.794606,21100800
+1997-02-13,2.296875,2.328125,2.273438,2.320313,1.800669,16310400
+1997-02-14,2.328125,2.328125,2.273438,2.289063,1.776418,6579200
+1997-02-18,2.28125,2.296875,2.226563,2.234375,1.733977,7708800
+1997-02-19,2.25,2.25,2.171875,2.210938,1.715789,12268800
+1997-02-20,2.197266,2.210938,2.164063,2.175781,1.688505,9331200
+1997-02-21,2.179688,2.179688,2.148438,2.164063,1.679412,12057600
+1997-02-24,2.140625,2.171875,2.109375,2.132813,1.655161,17977600
+1997-02-25,2.132813,2.140625,2.09375,2.125,1.649097,10750400
+1997-02-26,2.125,2.132813,2.046875,2.070313,1.606658,14779200
+1997-02-27,2.0625,2.15625,2.0625,2.140625,1.661223,14403200
+1997-02-28,2.140625,2.15625,2.09375,2.101563,1.630909,12756800
+1997-03-03,2.101563,2.101563,2.03125,2.070313,1.606658,12734400
+1997-03-04,2.0625,2.117188,2.054688,2.09375,1.624846,10865600
+1997-03-05,2.078125,2.078125,2.011719,2.03125,1.576343,19076800
+1997-03-06,2.03125,2.03125,1.898438,1.929688,1.497526,27105600
+1997-03-07,1.953125,1.960938,1.929688,1.941406,1.50662,22700800
+1997-03-10,1.945313,1.945313,1.890625,1.90625,1.479337,11680000
+1997-03-11,1.90625,1.914063,1.835938,1.835938,1.424772,23745600
+1997-03-12,1.835938,1.882813,1.835938,1.851563,1.436898,35395200
+1997-03-13,1.860352,1.898438,1.851563,1.898438,1.473275,27622400
+1997-03-14,1.90625,2.015625,1.890625,1.96875,1.52784,32955200
+1997-03-17,1.96875,1.96875,1.875,1.921875,1.491463,25470400
+1997-03-18,1.945313,2.039063,1.929688,2.007813,1.558155,12420800
+1997-03-19,2.0,2.039063,1.976563,2.0,1.552091,8254400
+1997-03-20,2.0,2.023438,1.90625,1.945313,1.509652,19161600
+1997-03-21,1.960938,1.992188,1.945313,1.96875,1.52784,9028800
+1997-03-24,1.976563,1.984375,1.9375,1.953125,1.515714,7691200
+1997-03-25,1.953125,2.015625,1.9375,1.976563,1.533903,9660800
+1997-03-26,1.96875,2.039063,1.9375,2.015625,1.564217,13894400
+1997-03-27,2.023438,2.023438,1.953125,1.953125,1.515714,6291200
+1997-03-31,1.96875,1.96875,1.851563,1.851563,1.436898,17252800
+1997-04-01,1.851563,1.898438,1.820313,1.890625,1.467211,17932800
+1997-04-02,1.898438,1.929688,1.835938,1.851563,1.436898,13972800
+1997-04-03,1.84375,1.859375,1.765625,1.8125,1.406583,21544000
+1997-04-04,1.804688,1.929688,1.789063,1.921875,1.491463,19393600
+1997-04-07,1.921875,1.953125,1.882813,1.914063,1.485401,10704000
+1997-04-08,1.898438,1.945313,1.898438,1.921875,1.491463,5436800
+1997-04-09,1.9375,1.945313,1.882813,1.898438,1.473275,7547200
+1997-04-10,1.882813,1.890625,1.84375,1.84375,1.430835,13025600
+1997-04-11,1.851563,1.867188,1.765625,1.78125,1.382332,13516800
+1997-04-14,1.789063,1.820313,1.734375,1.820313,1.412647,14430400
+1997-04-15,1.835938,1.882813,1.765625,1.78125,1.382332,13353600
+1997-04-16,1.796875,1.796875,1.710938,1.726563,1.339892,21680000
+1997-04-17,1.742188,1.78125,1.640625,1.703125,1.321703,26299200
+1997-04-18,1.71875,1.851563,1.664063,1.8125,1.406583,34796800
+1997-04-21,1.796875,1.820313,1.757813,1.789063,1.388395,19808000
+1997-04-22,1.789063,1.820313,1.734375,1.796875,1.394457,23126400
+1997-04-23,1.789063,1.851563,1.789063,1.828125,1.418709,17051200
+1997-04-24,1.84375,1.875,1.71875,1.75,1.35808,43275200
+1997-04-25,1.75,1.75,1.632813,1.703125,1.321703,39401600
+1997-04-28,1.71875,1.742188,1.6875,1.730469,1.342923,17177600
+1997-04-29,1.78125,1.828125,1.75,1.8125,1.406583,15817600
+1997-04-30,1.8125,1.882813,1.804688,1.867188,1.449024,17480000
+1997-05-01,1.867188,1.90625,1.78125,1.828125,1.418709,24566400
+1997-05-02,1.820313,1.921875,1.796875,1.875,1.455086,22657600
+1997-05-05,1.882813,1.882813,1.8125,1.867188,1.449024,25195200
+1997-05-06,1.859375,1.859375,1.8125,1.828125,1.418709,14180800
+1997-05-07,1.820313,1.828125,1.777344,1.800781,1.397489,15995200
+1997-05-08,1.796875,1.804688,1.75,1.769531,1.373237,19116800
+1997-05-09,1.773438,1.78125,1.742188,1.765625,1.370206,17393600
+1997-05-12,1.765625,1.796875,1.757813,1.78125,1.382332,16729600
+1997-05-13,1.796875,1.796875,1.765625,1.796875,1.394457,7300800
+1997-05-14,1.796875,1.828125,1.78125,1.8125,1.406583,14352000
+1997-05-15,1.820313,1.828125,1.796875,1.804688,1.400521,10600000
+1997-05-16,1.875,1.90625,1.78125,1.8125,1.406583,37390400
+1997-05-19,1.820313,1.921875,1.8125,1.90625,1.479337,49737600
+1997-05-20,1.90625,1.921875,1.882813,1.917969,1.488432,20020800
+1997-05-21,1.921875,2.03125,1.914063,2.0,1.552091,37433600
+1997-05-22,2.007813,2.007813,1.96875,1.992188,1.546029,23048000
+1997-05-23,2.0,2.125,1.992188,2.109375,1.636972,28564800
+1997-05-27,2.09375,2.101563,2.054688,2.09375,1.624846,17603200
+1997-05-28,2.078125,2.078125,2.03125,2.046875,1.588469,16916800
+1997-05-29,2.046875,2.046875,1.929688,1.976563,1.533903,24513600
+1997-05-30,1.929688,2.0,1.929688,1.96875,1.52784,9158400
+1997-06-02,1.976563,1.984375,1.9375,1.949219,1.512683,11052800
+1997-06-03,1.953125,1.984375,1.929688,1.949219,1.512683,11262400
+1997-06-04,1.929688,1.9375,1.84375,1.894531,1.470243,21592000
+1997-06-05,1.894531,1.914063,1.871094,1.875,1.455086,22668800
+1997-06-06,1.882813,1.898438,1.851563,1.878906,1.458117,28488000
+1997-06-09,1.953125,2.007813,1.9375,1.980469,1.536935,54016000
+1997-06-10,2.007813,2.058594,1.984375,2.015625,1.564217,21622400
+1997-06-11,2.03125,2.0625,2.015625,2.054688,1.594532,19968000
+1997-06-12,2.0625,2.195313,2.058594,2.1875,1.6976,38758400
+1997-06-13,2.195313,2.316406,2.171875,2.308594,1.791575,56747200
+1997-06-16,2.300781,2.3125,2.226563,2.28125,1.770355,30225600
+1997-06-17,2.273438,2.296875,2.242188,2.253906,1.749134,25734400
+1997-06-18,2.25,2.25,2.179688,2.179688,1.691538,19892800
+1997-06-19,2.179688,2.25,2.15625,2.234375,1.733977,23670400
+1997-06-20,2.238281,2.257813,2.210938,2.234375,1.733977,11872000
+1997-06-23,2.234375,2.296875,2.21875,2.273438,1.764293,18462400
+1997-06-24,2.273438,2.453125,2.265625,2.449219,1.900707,51876800
+1997-06-25,2.421875,2.46875,2.40625,2.445313,1.897675,29910400
+1997-06-26,2.429688,2.445313,2.375,2.433594,1.888581,19576000
+1997-06-27,2.4375,2.445313,2.421875,2.445313,1.897675,16252800
+1997-06-30,2.429688,2.445313,2.390625,2.433594,1.888581,15497600
+1997-07-01,2.4375,2.4375,2.40625,2.417969,1.876455,11238400
+1997-07-02,2.429688,2.4375,2.351563,2.410156,1.870392,18358400
+1997-07-03,2.40625,2.488281,2.296875,2.320313,1.800669,28110400
+1997-07-07,2.328125,2.328125,2.203125,2.246094,1.743072,30804800
+1997-07-08,2.257813,2.265625,2.195313,2.234375,1.733977,22121600
+1997-07-09,2.230469,2.296875,2.230469,2.242188,1.740041,17828800
+1997-07-10,2.242188,2.25,2.15625,2.164063,1.679412,24486400
+1997-07-11,2.164063,2.273438,2.132813,2.203125,1.709726,36033600
+1997-07-14,2.210938,2.257813,2.191406,2.253906,1.749134,11998400
+1997-07-15,2.257813,2.328125,2.257813,2.3125,1.794606,24659200
+1997-07-16,2.320313,2.398438,2.316406,2.382813,1.849173,21344000
+1997-07-17,2.375,2.382813,2.3125,2.328125,1.806732,9852800
+1997-07-18,2.328125,2.335938,2.265625,2.308594,1.791575,13091200
+1997-07-21,2.3125,2.328125,2.265625,2.296875,1.78248,11089600
+1997-07-22,2.300781,2.40625,2.25,2.339844,1.815826,27177600
+1997-07-23,2.328125,2.335938,2.28125,2.3125,1.794606,15168000
+1997-07-24,2.3125,2.398438,2.304688,2.386719,1.852204,17550400
+1997-07-25,2.386719,2.390625,2.363281,2.371094,1.840077,12324800
+1997-07-28,2.367188,2.429688,2.367188,2.378906,1.84614,9635200
+1997-07-29,2.359375,2.371094,2.3125,2.34375,1.818857,8942400
+1997-07-30,2.335938,2.46875,2.335938,2.457031,1.906769,15528000
+1997-07-31,2.460938,2.601563,2.453125,2.558594,1.985586,56049600
+1997-08-01,2.546875,2.546875,2.425781,2.480469,1.924958,18480000
+1997-08-04,2.480469,2.484375,2.390625,2.417969,1.876455,13969600
+1997-08-05,2.421875,2.53125,2.390625,2.476563,1.921926,17051200
+1997-08-06,2.5,2.523438,2.414063,2.425781,1.882517,11660800
+1997-08-07,2.429688,2.484375,2.394531,2.4375,1.891611,12073600
+1997-08-08,2.445313,2.453125,2.3125,2.398438,1.861298,21321600
+1997-08-11,2.410156,2.414063,2.320313,2.390625,1.855236,10632000
+1997-08-12,2.386719,2.4375,2.320313,2.34375,1.818857,11891200
+1997-08-13,2.40625,2.507813,2.390625,2.480469,1.924958,28883200
+1997-08-14,2.5,2.585938,2.484375,2.585938,2.006806,31819200
+1997-08-15,2.5625,2.578125,2.515625,2.527344,1.961335,20955200
+1997-08-18,2.535156,2.546875,2.492188,2.542969,1.973461,23342400
+1997-08-19,2.554688,2.640625,2.53125,2.605469,2.021963,28776000
+1997-08-20,2.609375,2.675781,2.585938,2.597656,2.0159,14334400
+1997-08-21,2.59375,2.601563,2.53125,2.5625,1.988618,19108800
+1997-08-22,2.542969,2.585938,2.523438,2.550781,1.979523,10166400
+1997-08-25,2.542969,2.703125,2.539063,2.679688,2.079561,28209600
+1997-08-26,2.648438,2.6875,2.625,2.644531,2.052277,19078400
+1997-08-27,2.640625,2.652344,2.59375,2.617188,2.031058,5404800
+1997-08-28,2.601563,2.632813,2.515625,2.515625,1.952241,12852800
+1997-08-29,2.515625,2.578125,2.515625,2.5625,1.988618,10185600
+1997-09-02,2.570313,2.601563,2.546875,2.5625,1.988618,10161600
+1997-09-03,2.554688,2.605469,2.546875,2.554688,1.982555,9481600
+1997-09-04,2.550781,2.5625,2.5,2.515625,1.952241,7142400
+1997-09-05,2.539063,2.546875,2.484375,2.507813,1.946179,7312000
+1997-09-08,2.53125,2.617188,2.523438,2.601563,2.018932,15561600
+1997-09-09,2.605469,2.71875,2.59375,2.679688,2.079561,24275200
+1997-09-10,2.6875,2.6875,2.625,2.632813,2.043184,14033600
+1997-09-11,2.628906,2.640625,2.5625,2.578125,2.000744,14076800
+1997-09-12,2.601563,2.6875,2.585938,2.667969,2.070467,9660800
+1997-09-15,2.667969,2.722656,2.65625,2.71875,2.109875,14523200
+1997-09-16,2.71875,2.796875,2.71875,2.789063,2.164441,33203200
+1997-09-17,2.765625,2.773438,2.65625,2.742188,2.128064,34544000
+1997-09-18,2.734375,2.75,2.703125,2.722656,2.112906,16259200
+1997-09-19,2.726563,2.742188,2.6875,2.6875,2.085623,14720000
+1997-09-22,2.695313,2.75,2.679688,2.679688,2.079561,9598400
+1997-09-23,2.679688,2.6875,2.539063,2.566406,1.991649,18054400
+1997-09-24,2.570313,2.664063,2.554688,2.65625,2.061371,15673600
+1997-09-25,2.652344,2.664063,2.570313,2.585938,2.006806,7675200
+1997-09-26,2.59375,2.625,2.53125,2.546875,1.976492,7144000
+1997-09-29,2.546875,2.585938,2.539063,2.570313,1.99468,8177600
+1997-09-30,2.570313,2.628906,2.554688,2.613281,2.028026,10121600
+1997-10-01,2.601563,2.617188,2.523438,2.53125,1.964366,32497600
+1997-10-02,2.53125,2.53125,2.351563,2.371094,1.840077,66323200
+1997-10-03,2.40625,2.421875,2.277344,2.300781,1.785512,39409600
+1997-10-06,2.320313,2.375,2.273438,2.363281,1.834015,35672000
+1997-10-07,2.398438,2.4375,2.375,2.417969,1.876455,29425600
+1997-10-08,2.417969,2.433594,2.390625,2.417969,1.876455,19326400
+1997-10-09,2.40625,2.429688,2.296875,2.300781,1.785512,24723200
+1997-10-10,2.300781,2.328125,2.265625,2.3125,1.794606,17233600
+1997-10-13,2.320313,2.351563,2.28125,2.308594,1.791575,17902400
+1997-10-14,2.3125,2.359375,2.296875,2.347656,1.821889,15912000
+1997-10-15,2.34375,2.382813,2.328125,2.367188,1.837047,15521600
+1997-10-16,2.367188,2.367188,2.28125,2.296875,1.78248,14241600
+1997-10-17,2.289063,2.367188,2.257813,2.359375,1.830984,17056000
+1997-10-20,2.351563,2.40625,2.304688,2.402344,1.864329,13332800
+1997-10-21,2.4375,2.453125,2.40625,2.441406,1.894644,20488000
+1997-10-22,2.445313,2.445313,2.386719,2.414063,1.873423,10336000
+1997-10-23,2.375,2.382813,2.265625,2.296875,1.78248,17628800
+1997-10-24,2.328125,2.347656,2.273438,2.28125,1.770355,14513600
+1997-10-27,2.257813,2.273438,2.1875,2.195313,1.703664,13524800
+1997-10-28,2.078125,2.226563,2.046875,2.226563,1.727915,28820800
+1997-10-29,2.257813,2.296875,2.21875,2.234375,1.733977,10760000
+1997-10-30,2.226563,2.234375,2.09375,2.132813,1.655161,17769600
+1997-10-31,2.140625,2.15625,2.007813,2.0625,1.600595,27374400
+1997-11-03,2.070313,2.117188,2.011719,2.089844,1.621814,21488000
+1997-11-04,2.082031,2.085938,2.03125,2.039063,1.582407,17228800
+1997-11-05,2.046875,2.125,2.039063,2.085938,1.618783,26980800
+1997-11-06,2.078125,2.117188,2.046875,2.101563,1.630909,15233600
+1997-11-07,2.054688,2.109375,2.019531,2.039063,1.582407,13942400
+1997-11-10,2.0625,2.09375,2.039063,2.054688,1.594532,8598400
+1997-11-11,2.070313,2.070313,2.023438,2.039063,1.582407,7128000
+1997-11-12,2.015625,2.03125,1.953125,1.964844,1.524809,19136000
+1997-11-13,1.984375,2.054688,1.953125,2.007813,1.558155,25262400
+1997-11-14,2.03125,2.179688,2.023438,2.171875,1.685474,26108800
+1997-11-17,2.1875,2.210938,2.132813,2.195313,1.703664,21043200
+1997-11-18,2.203125,2.21875,2.195313,2.207031,1.712757,10761600
+1997-11-19,2.207031,2.207031,2.15625,2.164063,1.679412,8398400
+1997-11-20,2.171875,2.234375,2.148438,2.21875,1.721852,8996800
+1997-11-21,2.242188,2.25,2.1875,2.1875,1.6976,7348800
+1997-11-24,2.1875,2.1875,2.101563,2.140625,1.661223,13942400
+1997-11-25,2.15625,2.171875,2.113281,2.15625,1.673349,6633600
+1997-11-26,2.164063,2.179688,2.109375,2.140625,1.661223,9620800
+1997-11-28,2.136719,2.1875,2.136719,2.179688,1.691538,2792000
+1997-12-01,2.226563,2.34375,2.21875,2.324219,1.803701,22176000
+1997-12-02,2.328125,2.40625,2.328125,2.351563,1.824921,22830400
+1997-12-03,2.367188,2.476563,2.355469,2.460938,1.909801,26088000
+1997-12-04,2.46875,2.5,2.390625,2.445313,1.897675,19563200
+1997-12-05,2.429688,2.492188,2.429688,2.476563,1.921926,21558400
+1997-12-08,2.46875,2.492188,2.441406,2.488281,1.93102,10102400
+1997-12-09,2.484375,2.5,2.414063,2.429688,1.885549,8467200
+1997-12-10,2.421875,2.460938,2.359375,2.375,1.843109,11059200
+1997-12-11,2.359375,2.449219,2.34375,2.371094,1.840077,10155200
+1997-12-12,2.398438,2.445313,2.3125,2.367188,1.837047,11448000
+1997-12-15,2.390625,2.4375,2.359375,2.4375,1.891611,10729600
+1997-12-16,2.421875,2.484375,2.414063,2.472656,1.918895,12312000
+1997-12-17,2.46875,2.476563,2.421875,2.449219,1.900707,7158400
+1997-12-18,2.433594,2.457031,2.429688,2.433594,1.888581,8169600
+1997-12-19,2.421875,2.449219,2.375,2.445313,1.897675,14539200
+1997-12-22,2.441406,2.523438,2.441406,2.503906,1.943147,18806400
+1997-12-23,2.492188,2.53125,2.484375,2.488281,1.93102,11145600
+1997-12-24,2.484375,2.5,2.453125,2.453125,1.903737,5830400
+1997-12-26,2.453125,2.46875,2.425781,2.445313,1.897675,4414400
+1997-12-29,2.4375,2.453125,2.421875,2.4375,1.891611,21078400
+1997-12-30,2.433594,2.4375,2.398438,2.402344,1.864329,4134400
+1997-12-31,2.421875,2.433594,2.382813,2.398438,1.861298,8582400
+1998-01-02,2.398438,2.414063,2.332031,2.351563,1.824921,10417600
+1998-01-05,2.351563,2.361328,2.296875,2.320313,1.800669,11209600
+1998-01-06,2.320313,2.335938,2.222656,2.230469,1.730946,19692800
+1998-01-07,2.21875,2.277344,2.140625,2.167969,1.682443,34627200
+1998-01-08,2.160156,2.25,2.125,2.234375,1.733977,27084800
+1998-01-09,2.234375,2.25,2.148438,2.195313,1.703664,11529600
+1998-01-12,2.15625,2.210938,2.140625,2.195313,1.703664,16382400
+1998-01-13,2.210938,2.226563,2.1875,2.222656,1.724883,7646400
+1998-01-14,2.226563,2.226563,2.191406,2.199219,1.706695,5846400
+1998-01-15,2.195313,2.203125,2.109375,2.125,1.649097,12763200
+1998-01-16,2.148438,2.148438,2.109375,2.126953,1.650613,17507200
+1998-01-20,2.140625,2.210938,2.132813,2.195313,1.703664,15732800
+1998-01-21,2.1875,2.203125,2.128906,2.132813,1.655161,9513600
+1998-01-22,2.140625,2.289063,2.101563,2.132813,1.655161,31217600
+1998-01-23,2.148438,2.21875,2.132813,2.179688,1.691538,14952000
+1998-01-26,2.195313,2.203125,2.132813,2.140625,1.661223,12900800
+1998-01-27,2.140625,2.148438,2.070313,2.101563,1.630909,13643200
+1998-01-28,2.117188,2.195313,2.109375,2.179688,1.691538,20731200
+1998-01-29,2.199219,2.320313,2.1875,2.285156,1.773386,37404800
+1998-01-30,2.292969,2.300781,2.273438,2.285156,1.773386,10126400
+1998-02-02,2.3125,2.367188,2.292969,2.359375,1.830984,21726400
+1998-02-03,2.367188,2.414063,2.328125,2.398438,1.861298,16486400
+1998-02-04,2.359375,2.4375,2.351563,2.427734,1.884033,12388800
+1998-02-05,2.4375,2.441406,2.328125,2.359375,1.830984,11691200
+1998-02-06,2.367188,2.445313,2.367188,2.382813,1.849173,14054400
+1998-02-09,2.402344,2.40625,2.28125,2.289063,1.776418,19409600
+1998-02-10,2.3125,2.328125,2.25,2.300781,1.785512,15091200
+1998-02-11,2.3125,2.398438,2.292969,2.359375,1.830984,20086400
+1998-02-12,2.367188,2.371094,2.34375,2.363281,1.834015,13147200
+1998-02-13,2.359375,2.390625,2.351563,2.367188,1.837047,7017600
+1998-02-17,2.375,2.417969,2.367188,2.398438,1.861298,13332800
+1998-02-18,2.402344,2.425781,2.394531,2.414063,1.873423,6264000
+1998-02-19,2.414063,2.414063,2.3125,2.324219,1.803701,13457600
+1998-02-20,2.328125,2.359375,2.289063,2.34375,1.818857,14806400
+1998-02-23,2.34375,2.390625,2.34375,2.363281,1.834015,9787200
+1998-02-24,2.367188,2.390625,2.25,2.289063,1.776418,22504000
+1998-02-25,2.304688,2.382813,2.296875,2.359375,1.830984,18513600
+1998-02-26,2.375,2.507813,2.371094,2.492188,1.934052,41009600
+1998-02-27,2.484375,2.496094,2.445313,2.472656,1.918895,19204800
+1998-03-02,2.472656,2.566406,2.46875,2.542969,1.973461,30099200
+1998-03-03,2.535156,2.578125,2.507813,2.519531,1.955271,17264000
+1998-03-04,2.515625,2.525391,2.429688,2.46875,1.915863,15409600
+1998-03-05,2.390625,2.453125,2.382813,2.410156,1.870392,9768000
+1998-03-06,2.421875,2.492188,2.40625,2.449219,1.900707,13712000
+1998-03-09,2.429688,2.515625,2.421875,2.496094,1.937083,13337600
+1998-03-10,2.511719,2.53125,2.46875,2.523438,1.958304,9052800
+1998-03-11,2.59375,2.625,2.570313,2.609375,2.024995,19238400
+1998-03-12,2.617188,2.621094,2.53125,2.5625,1.988618,8198400
+1998-03-13,2.5625,2.570313,2.515625,2.53125,1.964366,6182400
+1998-03-16,2.53125,2.539063,2.507813,2.527344,1.961335,3256000
+1998-03-17,2.519531,2.589844,2.5,2.5625,1.988618,8643200
+1998-03-18,2.570313,2.585938,2.554688,2.5625,1.988618,4316800
+1998-03-19,2.5625,2.570313,2.539063,2.554688,1.982555,6728000
+1998-03-20,2.566406,2.617188,2.546875,2.601563,2.018932,12780800
+1998-03-23,2.605469,2.605469,2.542969,2.550781,1.979523,3448000
+1998-03-24,2.558594,2.632813,2.53125,2.621094,2.03409,12320000
+1998-03-25,2.632813,2.695313,2.609375,2.65625,2.061371,19796800
+1998-03-26,2.640625,2.695313,2.585938,2.691406,2.088655,16790400
+1998-03-27,2.699219,2.699219,2.648438,2.671875,2.073497,9328000
+1998-03-30,2.722656,2.824219,2.71875,2.804688,2.176567,33296000
+1998-03-31,2.804688,2.902344,2.792969,2.832031,2.197786,24040000
+1998-04-01,2.835938,2.898438,2.796875,2.878906,2.234164,29579200
+1998-04-02,2.867188,2.984375,2.867188,2.886719,2.240226,28865600
+1998-04-03,2.875,2.925781,2.828125,2.898438,2.249321,15577600
+1998-04-06,2.90625,2.953125,2.761719,2.777344,2.155346,17155200
+1998-04-07,2.765625,2.78125,2.703125,2.726563,2.115938,13648000
+1998-04-08,2.742188,2.742188,2.695313,2.707031,2.10078,7038400
+1998-04-09,2.710938,2.71875,2.65625,2.695313,2.091687,9272000
+1998-04-13,2.703125,2.742188,2.695313,2.71875,2.109875,9521600
+1998-04-14,2.714844,2.796875,2.714844,2.78125,2.158378,11801600
+1998-04-15,2.789063,2.859375,2.78125,2.835938,2.200818,11121600
+1998-04-16,2.8125,2.835938,2.773438,2.824219,2.191723,4675200
+1998-04-17,2.800781,2.847656,2.796875,2.847656,2.209912,9004800
+1998-04-20,2.816406,2.875,2.816406,2.84375,2.20688,5305600
+1998-04-21,2.84375,2.84375,2.757813,2.828125,2.194756,9971200
+1998-04-22,2.828125,2.929688,2.820313,2.90625,2.255383,10694400
+1998-04-23,2.898438,2.953125,2.820313,2.917969,2.264478,18528000
+1998-04-24,2.914063,3.054688,2.902344,3.007813,2.3342,28326400
+1998-04-27,2.980469,2.980469,2.824219,2.839844,2.203849,15448000
+1998-04-28,2.859375,2.898438,2.8125,2.816406,2.18566,11993600
+1998-04-29,2.894531,2.984375,2.851563,2.90625,2.255383,33334400
+1998-04-30,2.976563,3.0625,2.964844,3.007813,2.3342,29948800
+1998-05-01,3.015625,3.03125,2.96875,2.988281,2.319043,17140800
+1998-05-04,3.0,3.023438,2.984375,2.992188,2.322075,13366400
+1998-05-05,3.007813,3.007813,2.917969,2.933594,2.276602,14400000
+1998-05-06,2.929688,2.96875,2.90625,2.939453,2.28115,11918400
+1998-05-07,2.9375,2.949219,2.898438,2.902344,2.252352,8492800
+1998-05-08,2.898438,2.929688,2.890625,2.917969,2.264478,8134400
+1998-05-11,2.929688,2.960938,2.914063,2.917969,2.264478,14844800
+1998-05-12,2.929688,2.929688,2.859375,2.921875,2.267509,8652800
+1998-05-13,2.914063,3.015625,2.90625,3.003906,2.331169,8827200
+1998-05-14,2.984375,3.023438,2.96875,2.996094,2.325107,10027200
+1998-05-15,3.007813,3.007813,2.9375,2.9375,2.279634,6990400
+1998-05-18,2.9375,2.960938,2.914063,2.945313,2.285697,6432000
+1998-05-19,2.949219,3.015625,2.9375,2.992188,2.322075,7091200
+1998-05-20,3.015625,3.109375,3.003906,3.066406,2.379671,15096000
+1998-05-21,3.0625,3.117188,2.953125,3.0,2.328137,13891200
+1998-05-22,3.003906,3.007813,2.9375,2.9375,2.279634,5961600
+1998-05-26,2.953125,2.96875,2.828125,2.835938,2.200818,11238400
+1998-05-27,2.820313,2.914063,2.78125,2.894531,2.246289,14585600
+1998-05-28,2.90625,3.058594,2.890625,3.046875,2.364514,22808000
+1998-05-29,3.058594,3.070313,2.941406,3.0,2.328137,13638400
+1998-06-01,2.976563,2.984375,2.925781,2.945313,2.285697,4705600
+1998-06-02,2.957031,2.984375,2.910156,2.953125,2.291761,5400000
+1998-06-03,2.96875,3.015625,2.921875,2.921875,2.267509,7891200
+1998-06-04,2.953125,2.976563,2.914063,2.96875,2.303887,3828800
+1998-06-05,2.988281,3.03125,2.96875,2.992188,2.322075,6451200
+1998-06-08,3.007813,3.113281,2.992188,3.085938,2.394829,11545600
+1998-06-09,3.09375,3.09375,3.054688,3.066406,2.379671,7499200
+1998-06-10,3.0625,3.09375,3.015625,3.019531,2.343295,6507200
+1998-06-11,3.023438,3.058594,2.984375,3.0,2.328137,9036800
+1998-06-12,3.0,3.085938,2.984375,3.070313,2.382704,14073600
+1998-06-15,3.054688,3.171875,3.054688,3.121094,2.422112,21200000
+1998-06-16,3.171875,3.207031,3.085938,3.144531,2.4403,15035200
+1998-06-17,3.148438,3.384766,3.125,3.363281,2.61006,41262400
+1998-06-18,3.359375,3.363281,3.214844,3.21875,2.497898,24569600
+1998-06-19,3.226563,3.234375,3.070313,3.097656,2.403924,33691200
+1998-06-22,3.09375,3.1875,3.078125,3.105469,2.409986,15160000
+1998-06-23,3.132813,3.175781,2.984375,3.039063,2.358452,20174400
+1998-06-24,3.03125,3.214844,3.023438,3.195313,2.479709,42720000
+1998-06-25,3.226563,3.328125,3.21875,3.285156,2.549432,34699200
+1998-06-26,3.28125,3.382813,3.265625,3.382813,2.625219,10614400
+1998-06-29,3.359375,3.421875,3.335938,3.375,2.619154,15840000
+1998-06-30,3.359375,3.375,3.328125,3.339844,2.591871,11044800
+1998-07-01,3.351563,3.351563,3.25,3.289063,2.552464,24323200
+1998-07-02,3.359375,3.570313,3.320313,3.539063,2.746475,35280000
+1998-07-06,3.578125,3.746094,3.539063,3.628906,2.816197,36694400
+1998-07-07,3.652344,3.664063,3.503906,3.503906,2.719191,18201600
+1998-07-08,3.511719,3.601563,3.511719,3.570313,2.770727,8963200
+1998-07-09,3.585938,3.640625,3.542969,3.613281,2.804072,9838400
+1998-07-10,3.617188,3.617188,3.503906,3.566406,2.767695,6932800
+1998-07-13,3.578125,3.671875,3.523438,3.617188,2.807104,10361600
+1998-07-14,3.632813,3.648438,3.546875,3.546875,2.752537,7001600
+1998-07-15,3.5625,3.578125,3.492188,3.523438,2.734349,12483200
+1998-07-16,3.515625,3.515625,3.433594,3.445313,2.673721,13227200
+1998-07-17,3.457031,3.578125,3.457031,3.539063,2.746475,14868800
+1998-07-20,3.5625,3.5625,3.476563,3.507813,2.722224,4715200
+1998-07-21,3.515625,3.5625,3.445313,3.523438,2.734349,10072000
+1998-07-22,3.507813,3.527344,3.46875,3.476563,2.697972,15353600
+1998-07-23,3.46875,3.53125,3.4375,3.460938,2.685846,8838400
+1998-07-24,3.34375,3.375,2.882813,2.992188,2.322075,155107200
+1998-07-27,3.039063,3.039063,2.886719,2.890625,2.243257,53296000
+1998-07-28,2.898438,2.976563,2.878906,2.890625,2.243257,20704000
+1998-07-29,2.9375,2.96875,2.921875,2.941406,2.282666,17865600
+1998-07-30,2.957031,2.96875,2.890625,2.96875,2.303887,18830400
+1998-07-31,2.710938,2.738281,2.601563,2.617188,2.031058,91348800
+1998-08-03,2.636719,2.644531,2.476563,2.527344,1.961335,52492800
+1998-08-04,2.558594,2.640625,2.554688,2.583984,2.00529,64601600
+1998-08-05,2.601563,2.609375,2.421875,2.453125,1.903737,33582400
+1998-08-06,2.46875,2.5625,2.4375,2.554688,1.982555,28995200
+1998-08-07,2.59375,2.65625,2.582031,2.638672,2.047731,21974400
+1998-08-10,2.652344,2.695313,2.585938,2.65625,2.061371,13099200
+1998-08-11,2.625,2.625,2.542969,2.542969,1.973461,16052800
+1998-08-12,2.578125,2.632813,2.5625,2.609375,2.024995,16163200
+1998-08-13,2.621094,2.65625,2.617188,2.621094,2.03409,8216000
+1998-08-14,2.648438,2.648438,2.390625,2.40625,1.86736,32574400
+1998-08-17,2.429688,2.53125,2.371094,2.492188,1.934052,27968000
+1998-08-18,2.5,2.664063,2.5,2.652344,2.05834,26905600
+1998-08-19,2.679688,2.703125,2.625,2.671875,2.073497,33883200
+1998-08-20,2.671875,2.671875,2.578125,2.609375,2.024995,14272000
+1998-08-21,2.570313,2.570313,2.417969,2.476563,1.921926,35913600
+1998-08-24,2.5,2.539063,2.40625,2.410156,1.870392,20720000
+1998-08-25,2.441406,2.441406,2.234375,2.28125,1.770355,43569600
+1998-08-26,2.253906,2.253906,2.164063,2.175781,1.688505,37025600
+1998-08-27,2.140625,2.167969,1.984375,2.136719,1.658192,43972800
+1998-08-28,2.109375,2.121094,1.929688,2.042969,1.585437,51148800
+1998-08-31,2.054688,2.140625,1.96875,1.972656,1.530872,28988800
+1998-09-01,1.992188,2.054688,1.890625,2.035156,1.579374,45396800
+1998-09-02,2.046875,2.101563,2.035156,2.054688,1.594532,29169600
+1998-09-03,2.023438,2.03125,1.902344,1.945313,1.509652,19419200
+1998-09-04,1.96875,2.0,1.9375,1.949219,1.512683,20251200
+1998-09-08,2.023438,2.09375,1.988281,2.078125,1.612721,27092800
+1998-09-09,2.078125,2.140625,2.015625,2.054688,1.594532,23091200
+1998-09-10,2.011719,2.011719,1.914063,1.980469,1.536935,13393600
+1998-09-11,1.980469,2.015625,1.953125,2.003906,1.555123,10697600
+1998-09-14,2.03125,2.082031,1.992188,1.996094,1.54906,14236800
+1998-09-15,2.007813,2.007813,1.960938,1.996094,1.54906,8064000
+1998-09-16,2.007813,2.007813,1.9375,1.957031,1.518746,19673600
+1998-09-17,1.921875,1.929688,1.8125,1.824219,1.415678,27465600
+1998-09-18,1.847656,1.902344,1.828125,1.878906,1.458117,44683200
+1998-09-21,1.867188,1.882813,1.796875,1.863281,1.445992,15926400
+1998-09-22,1.882813,1.925781,1.867188,1.902344,1.476306,42080000
+1998-09-23,1.9375,2.066406,1.929688,2.058594,1.597564,54110400
+1998-09-24,2.0625,2.320313,2.058594,2.226563,1.727915,67012800
+1998-09-25,2.191406,2.257813,2.171875,2.238281,1.737009,27630400
+1998-09-28,2.351563,2.640625,2.335938,2.5625,1.988618,87072000
+1998-09-29,2.597656,2.601563,2.359375,2.363281,1.834015,56521600
+1998-09-30,2.363281,2.363281,2.234375,2.261719,1.755198,32196800
+1998-10-01,2.21875,2.226563,2.042969,2.066406,1.603626,41870400
+1998-10-02,2.171875,2.304688,2.140625,2.28125,1.770355,65883200
+1998-10-05,2.207031,2.300781,2.15625,2.28125,1.770355,33612800
+1998-10-06,2.300781,2.386719,2.191406,2.308594,1.791575,34451200
+1998-10-07,2.3125,2.359375,2.171875,2.210938,1.715789,28198400
+1998-10-08,2.125,2.183594,1.96875,2.132813,1.655161,44153600
+1998-10-09,2.148438,2.226563,2.0625,2.1875,1.6976,18144000
+1998-10-12,2.265625,2.339844,2.242188,2.257813,1.752167,16324800
+1998-10-13,2.25,2.273438,2.132813,2.179688,1.691538,14430400
+1998-10-14,2.164063,2.210938,2.117188,2.140625,1.661223,18510400
+1998-10-15,2.15625,2.328125,2.140625,2.277344,1.767323,33270400
+1998-10-16,2.296875,2.460938,2.292969,2.371094,1.840077,41048000
+1998-10-19,2.371094,2.425781,2.277344,2.324219,1.803701,21284800
+1998-10-20,2.351563,2.453125,2.332031,2.335938,1.812795,20052800
+1998-10-21,2.359375,2.375,2.304688,2.328125,1.806732,12297600
+1998-10-22,2.332031,2.410156,2.28125,2.40625,1.86736,15694400
+1998-10-23,2.398438,2.457031,2.316406,2.328125,1.806732,16891200
+1998-10-26,2.382813,2.421875,2.367188,2.414063,1.873423,10270400
+1998-10-27,2.4375,2.476563,2.398438,2.425781,1.882517,13755200
+1998-10-28,2.421875,2.484375,2.382813,2.46875,1.915863,13748800
+1998-10-29,2.464844,2.503906,2.398438,2.464844,1.912832,9852800
+1998-10-30,2.570313,2.765625,2.566406,2.710938,2.103812,75950400
+1998-11-02,2.726563,2.929688,2.703125,2.925781,2.27054,30227200
+1998-11-03,2.921875,2.925781,2.71875,2.832031,2.197786,43256000
+1998-11-04,2.855469,2.960938,2.851563,2.925781,2.27054,29601600
+1998-11-05,2.914063,3.078125,2.882813,3.050781,2.367546,26436800
+1998-11-06,3.046875,3.0625,3.0,3.058594,2.37361,16764800
+1998-11-09,3.027344,3.027344,2.828125,2.898438,2.249321,29446400
+1998-11-10,2.894531,2.9375,2.835938,2.921875,2.267509,17380800
+1998-11-11,2.953125,2.964844,2.804688,2.832031,2.197786,12296000
+1998-11-12,2.820313,2.871094,2.78125,2.816406,2.18566,12038400
+1998-11-13,2.65625,2.757813,2.5625,2.683594,2.082592,43249600
+1998-11-16,2.71875,2.773438,2.695313,2.714844,2.106844,21246400
+1998-11-17,2.726563,2.777344,2.660156,2.773438,2.152315,15814400
+1998-11-18,2.773438,2.777344,2.5625,2.640625,2.049246,54043200
+1998-11-19,2.648438,2.765625,2.640625,2.746094,2.131094,23196800
+1998-11-20,2.753906,2.792969,2.730469,2.742188,2.128064,13568000
+1998-11-23,2.765625,2.894531,2.765625,2.875,2.231132,23636800
+1998-11-24,2.875,2.960938,2.871094,2.921875,2.267509,22196800
+1998-11-25,2.914063,2.9375,2.851563,2.890625,2.243257,8180800
+1998-11-27,2.914063,2.933594,2.890625,2.921875,2.267509,2011200
+1998-11-30,2.921875,2.929688,2.875,2.882813,2.237195,13601600
+1998-12-01,2.941406,3.140625,2.941406,3.128906,2.428175,43329600
+1998-12-02,3.125,3.128906,2.976563,3.058594,2.37361,16163200
+1998-12-03,3.039063,3.0625,2.992188,3.050781,2.367546,10724800
+1998-12-04,3.054688,3.109375,3.023438,3.058594,2.37361,7755200
+1998-12-07,3.03125,3.117188,3.03125,3.113281,2.416049,7086400
+1998-12-08,3.09375,3.207031,3.09375,3.109375,2.413018,13790400
+1998-12-09,3.148438,3.210938,3.132813,3.1875,2.473646,15718400
+1998-12-10,3.179688,3.214844,2.976563,3.011719,2.337232,14448000
+1998-12-11,3.0,3.15625,2.953125,3.136719,2.434239,22536000
+1998-12-14,3.121094,3.191406,3.074219,3.09375,2.400891,15017600
+1998-12-15,3.140625,3.214844,3.109375,3.199219,2.482741,12180800
+1998-12-16,3.222656,3.265625,3.117188,3.125,2.425143,15052800
+1998-12-17,3.15625,3.210938,3.117188,3.203125,2.485772,15043200
+1998-12-18,3.210938,3.417969,3.203125,3.335938,2.588841,29755200
+1998-12-21,3.332031,3.34375,3.191406,3.296875,2.558526,29259200
+1998-12-22,3.277344,3.277344,3.15625,3.183594,2.470615,12014400
+1998-12-23,3.1875,3.265625,3.164063,3.203125,2.485772,16035200
+1998-12-24,3.21875,3.304688,3.195313,3.273438,2.540338,6456000
+1998-12-28,3.289063,3.3125,3.171875,3.207031,2.488803,9188800
+1998-12-29,3.210938,3.304688,3.15625,3.296875,2.558526,10100800
+1998-12-30,3.304688,3.4375,3.28125,3.414063,2.649469,17478400
+1998-12-31,3.4375,3.515625,3.328125,3.507813,2.722224,14211200
+1999-01-04,3.476563,3.5,3.296875,3.367188,2.613092,23494400
+1999-01-05,2.945313,3.265625,2.929688,3.25,2.52215,96963200
+1999-01-06,3.261719,3.296875,3.171875,3.222656,2.50093,35070400
+1999-01-07,3.175781,3.273438,3.171875,3.234375,2.510024,26440000
+1999-01-08,3.25,3.320313,3.230469,3.304688,2.56459,20854400
+1999-01-11,3.308594,3.363281,3.273438,3.3125,2.570652,15356800
+1999-01-12,3.324219,3.367188,3.320313,3.324219,2.579746,18153600
+1999-01-13,3.25,3.328125,3.148438,3.294922,2.557011,16988800
+1999-01-14,3.3125,3.337891,3.28125,3.296875,2.558526,15555200
+1999-01-15,3.289063,3.289063,3.234375,3.28125,2.5464,22312000
+1999-01-19,3.289063,3.375,3.285156,3.375,2.619154,7688000
+1999-01-20,3.382813,3.46875,3.378906,3.417969,2.652501,16760000
+1999-01-21,3.382813,3.394531,3.203125,3.296875,2.558526,27803200
+1999-01-22,3.171875,3.257813,3.117188,3.128906,2.428175,28356800
+1999-01-25,3.15625,3.171875,3.082031,3.128906,2.428175,17524800
+1999-01-26,3.132813,3.1875,3.125,3.179688,2.467584,21974400
+1999-01-27,3.179688,3.1875,3.015625,3.054688,2.370578,15136000
+1999-01-28,3.089844,3.109375,3.039063,3.058594,2.37361,16852800
+1999-01-29,3.164063,3.3125,3.148438,3.253906,2.525181,34308800
+1999-02-01,3.257813,3.351563,3.1875,3.203125,2.485772,12076800
+1999-02-02,3.1875,3.210938,3.109375,3.136719,2.434239,12636800
+1999-02-03,3.128906,3.25,3.125,3.246094,2.519117,8438400
+1999-02-04,3.246094,3.246094,3.144531,3.183594,2.470615,11729600
+1999-02-05,3.171875,3.1875,3.105469,3.117188,2.419082,19564800
+1999-02-08,3.164063,3.171875,3.074219,3.128906,2.428175,8083200
+1999-02-09,3.109375,3.128906,3.050781,3.050781,2.367546,16376000
+1999-02-10,3.050781,3.050781,2.960938,3.0,2.328137,40486400
+1999-02-11,3.007813,3.109375,2.984375,3.109375,2.413018,29926400
+1999-02-12,3.097656,3.109375,2.988281,3.001953,2.329653,18110400
+1999-02-16,3.023438,3.09375,2.960938,3.0,2.328137,13145600
+1999-02-17,2.972656,3.023438,2.90625,2.910156,2.258415,17776000
+1999-02-18,2.949219,2.96875,2.898438,2.933594,2.276602,14284800
+1999-02-19,2.921875,3.035156,2.921875,3.023438,2.346326,15006400
+1999-02-22,3.03125,3.121094,3.015625,3.117188,2.419082,15028800
+1999-02-23,3.207031,3.359375,3.207031,3.273438,2.540338,30713600
+1999-02-24,3.304688,3.386719,3.234375,3.25,2.52215,18193600
+1999-02-25,3.265625,3.265625,3.179688,3.207031,2.488803,9166400
+1999-02-26,3.265625,3.34375,3.226563,3.304688,2.56459,14676800
+1999-03-01,3.335938,3.386719,3.257813,3.367188,2.613092,15041600
+1999-03-02,3.40625,3.496094,3.371094,3.421875,2.655533,19166400
+1999-03-03,3.425781,3.429688,3.375,3.414063,2.649469,19091200
+1999-03-04,3.441406,3.570313,3.429688,3.535156,2.743443,23411200
+1999-03-05,3.5625,3.695313,3.550781,3.671875,2.849544,26649600
+1999-03-08,3.6875,3.8125,3.679688,3.804688,2.952612,26894400
+1999-03-09,3.796875,3.800781,3.703125,3.738281,2.901077,24675200
+1999-03-10,3.75,3.839844,3.742188,3.835938,2.976864,12192000
+1999-03-11,3.828125,3.984375,3.8125,3.828125,2.970801,25968000
+1999-03-12,3.84375,3.867188,3.75,3.753906,2.913203,12118400
+1999-03-15,3.773438,3.804688,3.773438,3.792969,2.943518,12128000
+1999-03-16,3.789063,3.816406,3.746094,3.796875,2.946549,11544000
+1999-03-17,3.789063,3.832031,3.765625,3.789063,2.940487,10096000
+1999-03-18,3.792969,3.882813,3.703125,3.785156,2.937454,18270400
+1999-03-19,3.789063,3.792969,3.492188,3.503906,2.719191,28771200
+1999-03-22,3.65625,3.75,3.539063,3.710938,2.879858,24524000
+1999-03-23,3.742188,3.796875,3.484375,3.578125,2.776789,18824000
+1999-03-24,3.65625,3.664063,3.578125,3.632813,2.819229,15429600
+1999-03-25,3.679688,3.734375,3.546875,3.640625,2.825293,10064000
+1999-03-26,3.625,3.640625,3.546875,3.546875,2.752537,6832000
+1999-03-29,3.609375,3.671875,3.539063,3.671875,2.849544,8909600
+1999-03-30,3.632813,3.632813,3.515625,3.53125,2.740411,9441600
+1999-03-31,3.5625,3.71875,3.5,3.507813,2.722224,18714400
+1999-04-01,3.53125,3.703125,3.53125,3.703125,2.873795,7161600
+1999-04-05,3.859375,3.898438,3.75,3.851563,2.98899,16403200
+1999-04-06,3.914063,4.117188,3.84375,3.84375,2.982926,29261600
+1999-04-07,3.96875,3.984375,3.796875,3.875,3.007177,8476800
+1999-04-08,3.921875,4.0,3.851563,3.984375,3.092057,8056000
+1999-04-09,3.984375,4.054688,3.921875,4.046875,3.140561,7380800
+1999-04-12,4.039063,4.078125,3.96875,4.054688,3.146624,6402400
+1999-04-13,4.039063,4.117188,3.9375,4.0,3.104183,10123200
+1999-04-14,4.0,4.140625,3.9375,3.9375,3.055681,10735200
+1999-04-15,3.953125,4.078125,3.828125,4.070313,3.158749,14785600
+1999-04-16,4.109375,4.109375,3.96875,3.992188,3.098121,7113600
+1999-04-19,4.015625,4.140625,3.671875,3.695313,2.867732,12666400
+1999-04-20,3.71875,3.90625,3.703125,3.851563,2.98899,7928800
+1999-04-21,3.851563,3.90625,3.757813,3.898438,3.025366,11359200
+1999-04-22,3.90625,4.101563,3.851563,4.09375,3.176938,16088800
+1999-04-23,4.085938,4.125,3.914063,4.0,3.104183,17809600
+1999-04-26,4.0625,4.484375,4.046875,4.289063,3.328509,26715200
+1999-04-27,4.375,4.875,4.359375,4.875,3.783223,27495200
+1999-04-28,4.828125,4.828125,4.5,4.554688,3.534645,26146400
+1999-04-29,4.5625,4.640625,4.375,4.492188,3.486144,11984000
+1999-04-30,4.523438,4.804688,4.515625,4.617188,3.58315,10103200
+1999-05-03,4.6875,4.820313,4.59375,4.6875,3.637713,7812000
+1999-05-04,4.695313,4.789063,4.53125,4.546875,3.528584,11261600
+1999-05-05,4.570313,4.703125,4.484375,4.6875,3.637713,10820800
+1999-05-06,4.648438,4.671875,4.390625,4.40625,3.419451,9362400
+1999-05-07,4.375,4.390625,4.195313,4.328125,3.358824,10745600
+1999-05-10,4.375,4.71875,4.335938,4.632813,3.595274,11226400
+1999-05-11,4.632813,5.0,4.523438,4.835938,3.75291,26283200
+1999-05-12,5.0,5.125,4.820313,4.96875,3.85598,39282400
+1999-05-13,4.976563,5.015625,4.796875,4.835938,3.75291,10488800
+1999-05-14,4.8125,4.882813,4.71875,4.820313,3.740784,8193600
+1999-05-17,4.8125,4.953125,4.640625,4.9375,3.831727,10332000
+1999-05-18,4.960938,4.960938,4.523438,4.585938,3.558898,19064000
+1999-05-19,4.640625,4.8125,4.53125,4.632813,3.595274,11213600
+1999-05-20,4.65625,4.8125,4.53125,4.53125,3.516458,8612800
+1999-05-21,4.585938,4.796875,4.546875,4.570313,3.546773,8586400
+1999-05-24,4.609375,4.65625,4.28125,4.3125,3.346698,13877600
+1999-05-25,4.328125,4.53125,4.21875,4.226563,3.280006,14268800
+1999-05-26,4.414063,4.554688,4.296875,4.554688,3.534645,11893600
+1999-05-27,4.554688,4.609375,4.375,4.460938,3.461893,10431200
+1999-05-28,4.585938,4.726563,4.5,4.609375,3.577086,13229600
+1999-06-01,4.609375,4.625,4.375,4.390625,3.407326,8648000
+1999-06-02,4.40625,4.71875,4.398438,4.71875,3.661967,9433600
+1999-06-03,4.6875,4.6875,4.4375,4.492188,3.486144,16194400
+1999-06-04,4.5,4.5625,4.421875,4.5,3.492207,9064800
+1999-06-07,4.515625,4.601563,4.414063,4.519531,3.507364,6792800
+1999-06-08,4.53125,4.570313,4.3125,4.414063,3.425515,13900800
+1999-06-09,4.453125,4.484375,4.203125,4.351563,3.377012,17744000
+1999-06-10,4.34375,4.5,4.3125,4.429688,3.437642,15331200
+1999-06-11,4.4375,4.546875,4.359375,4.375,3.395201,9403200
+1999-06-14,4.414063,4.5,4.367188,4.390625,3.407326,7445600
+1999-06-15,4.375,4.609375,4.359375,4.585938,3.558898,11410400
+1999-06-16,4.609375,4.703125,4.429688,4.671875,3.625589,14435200
+1999-06-17,4.632813,4.773438,4.546875,4.640625,3.601337,16051200
+1999-06-18,4.609375,4.640625,4.5625,4.617188,3.58315,11896000
+1999-06-21,4.617188,4.8125,4.609375,4.8125,3.73472,10937600
+1999-06-22,4.757813,4.8125,4.515625,4.515625,3.504332,8696000
+1999-06-23,4.554688,4.734375,4.515625,4.726563,3.66803,13156800
+1999-06-24,4.734375,4.757813,4.578125,4.59375,3.564961,13847200
+1999-06-25,4.59375,4.625,4.359375,4.4375,3.443703,14160000
+1999-06-28,4.46875,4.492188,4.179688,4.265625,3.310321,28239200
+1999-06-29,4.296875,4.539063,4.242188,4.539063,3.522521,19162400
+1999-06-30,4.53125,4.71875,4.4375,4.695313,3.64378,21953600
+1999-07-01,3.033203,3.375,2.929688,3.367188,2.613092,585508800
+1999-07-02,3.367188,3.546875,3.367188,3.445313,2.673721,139668800
+1999-07-06,3.484375,3.5,3.3125,3.320313,2.576715,55061600
+1999-07-07,3.265625,3.265625,3.101563,3.125,2.425143,83711200
+1999-07-08,3.132813,3.140625,3.046875,3.078125,2.388767,43104000
+1999-07-09,3.078125,3.244141,3.070313,3.132813,2.431207,32493600
+1999-07-12,3.203125,3.203125,3.132813,3.140625,2.437269,20899200
+1999-07-13,3.15625,3.226563,3.125,3.203125,2.485772,20240800
+1999-07-14,3.21875,3.320313,3.148438,3.3125,2.570652,22616800
+1999-07-15,3.359375,3.40625,3.203125,3.230469,2.506993,23366400
+1999-07-16,3.28125,3.335938,3.15625,3.171875,2.46152,19428800
+1999-07-19,3.21875,3.21875,3.109375,3.125,2.425143,25786400
+1999-07-20,3.125,3.179688,3.078125,3.109375,2.413018,17020800
+1999-07-21,3.125,3.164063,3.09375,3.15625,2.449394,20839200
+1999-07-22,3.148438,3.15625,2.976563,2.992188,2.322075,29379200
+1999-07-23,3.125,3.25,3.109375,3.234375,2.510024,39912000
+1999-07-26,3.226563,3.234375,3.078125,3.101563,2.406955,17649600
+1999-07-27,3.132813,3.148438,3.0625,3.117188,2.419082,19068000
+1999-07-28,3.109375,3.125,3.046875,3.070313,2.382704,9980000
+1999-07-29,3.0625,3.0625,2.96875,3.0,2.328137,12874400
+1999-07-30,3.0625,3.15625,2.898438,2.90625,2.255383,23625600
+1999-08-02,2.9375,2.953125,2.867188,2.867188,2.22507,17553600
+1999-08-03,2.898438,2.921875,2.804688,2.828125,2.194756,13664000
+1999-08-04,2.84375,2.84375,2.726563,2.734375,2.122,17761600
+1999-08-05,2.75,2.765625,2.671875,2.757813,2.140189,16357600
+1999-08-06,2.757813,2.757813,2.617188,2.640625,2.049246,25339200
+1999-08-09,2.703125,2.703125,2.59375,2.601563,2.018932,16416000
+1999-08-10,2.601563,2.632813,2.484375,2.507813,1.946179,29923200
+1999-08-11,2.570313,2.695313,2.53125,2.695313,2.091687,36143200
+1999-08-12,2.742188,2.765625,2.570313,2.570313,1.99468,25706400
+1999-08-13,2.617188,2.65625,2.507813,2.585938,2.006806,25072000
+1999-08-16,2.640625,2.648438,2.53125,2.609375,2.024995,14850400
+1999-08-17,2.625,2.632813,2.507813,2.554688,1.982555,31247200
+1999-08-18,2.601563,2.664063,2.523438,2.578125,2.000744,22511200
+1999-08-19,2.585938,2.617188,2.546875,2.5625,1.988618,11396000
+1999-08-20,2.59375,2.609375,2.515625,2.5625,1.988618,12162400
+1999-08-23,2.59375,2.6875,2.578125,2.6875,2.085623,17406400
+1999-08-24,2.65625,2.796875,2.648438,2.71875,2.109875,34607200
+1999-08-25,2.742188,2.742188,2.630859,2.695313,2.091687,19861600
+1999-08-26,2.703125,2.75,2.679688,2.71875,2.109875,12321600
+1999-08-27,2.796875,3.03125,2.765625,2.96875,2.303887,52357600
+1999-08-30,2.984375,2.992188,2.765625,2.765625,2.146252,15308800
+1999-08-31,2.789063,2.875,2.765625,2.859375,2.219006,16379200
+1999-09-01,2.867188,2.921875,2.84375,2.882813,2.237195,12229600
+1999-09-02,2.875,2.875,2.78125,2.78125,2.158378,10054400
+1999-09-03,2.859375,2.90625,2.84375,2.90625,2.255383,13291200
+1999-09-07,2.90625,2.953125,2.875,2.875,2.231132,10167200
+1999-09-08,2.882813,2.890625,2.78125,2.78125,2.158378,8445600
+1999-09-09,2.789063,2.8125,2.6875,2.75,2.134126,15986400
+1999-09-10,2.78125,2.78125,2.685547,2.734375,2.122,14844800
+1999-09-13,2.734375,2.796875,2.71875,2.75,2.134126,8329600
+1999-09-14,2.765625,2.859375,2.757813,2.835938,2.200818,9141600
+1999-09-15,2.875,2.875,2.71875,2.730469,2.118968,12156000
+1999-09-16,2.734375,2.742188,2.648438,2.671875,2.073497,9458400
+1999-09-17,2.75,2.859375,2.710938,2.75,2.134126,17914400
+1999-09-20,2.734375,2.734375,2.601563,2.632813,2.043184,20396000
+1999-09-21,2.617188,2.640625,2.554688,2.5625,1.988618,19104800
+1999-09-22,2.585938,2.765625,2.578125,2.625,2.037121,29932000
+1999-09-23,2.828125,2.992188,2.78125,2.875,2.231132,54956800
+1999-09-24,2.882813,2.992188,2.78125,2.984375,2.316012,27675200
+1999-09-27,2.984375,2.992188,2.851563,2.921875,2.267509,15695200
+1999-09-28,2.90625,3.296875,2.898438,3.25,2.52215,61310400
+1999-09-29,3.226563,3.320313,3.101563,3.117188,2.419082,31266400
+1999-09-30,3.140625,3.1875,3.054688,3.097656,2.403924,12521600
+1999-10-01,3.09375,3.09375,2.929688,2.996094,2.325107,19604000
+1999-10-04,3.0,3.015625,2.875,2.90625,2.255383,21992000
+1999-10-05,2.859375,2.914063,2.8125,2.820313,2.188693,19192800
+1999-10-06,2.8125,3.0,2.804688,3.0,2.328137,31149600
+1999-10-07,3.0625,3.070313,2.914063,2.945313,2.285697,22508000
+1999-10-08,3.007813,3.046875,2.875,3.015625,2.340263,24288000
+1999-10-11,3.007813,3.03125,2.90625,2.980469,2.312981,8793600
+1999-10-12,2.992188,3.0,2.90625,2.914063,2.261446,11710400
+1999-10-13,2.898438,2.960938,2.8125,2.824219,2.191723,14382400
+1999-10-14,2.828125,2.859375,2.734375,2.828125,2.194756,13168000
+1999-10-15,2.765625,2.828125,2.671875,2.75,2.134126,14258400
+1999-10-18,2.75,2.78125,2.6875,2.695313,2.091687,12656800
+1999-10-19,2.726563,2.75,2.6875,2.71875,2.109875,12396000
+1999-10-20,2.75,2.867188,2.710938,2.820313,2.188693,19017600
+1999-10-21,2.773438,2.9375,2.757813,2.9375,2.279634,19180000
+1999-10-22,2.96875,3.054688,2.875,2.921875,2.267509,20408800
+1999-10-25,2.945313,3.025391,2.90625,2.976563,2.30995,15472800
+1999-10-26,2.992188,3.0625,2.96875,3.054688,2.370578,20453600
+1999-10-27,3.054688,3.15625,3.007813,3.109375,2.413018,26791200
+1999-10-28,3.125,3.257813,3.117188,3.25,2.52215,30860000
+1999-10-29,3.273438,3.453125,3.234375,3.398438,2.637343,50058400
+1999-11-01,3.359375,3.515625,3.328125,3.382813,2.625219,27204000
+1999-11-02,3.414063,3.5,3.351563,3.382813,2.625219,20843200
+1999-11-03,3.40625,3.429688,3.28125,3.328125,2.582778,22158400
+1999-11-04,3.335938,3.375,3.234375,3.320313,2.576715,22279200
+1999-11-05,3.507813,3.671875,3.5,3.59375,2.788915,45765600
+1999-11-08,3.59375,3.648438,3.578125,3.617188,2.807104,22944800
+1999-11-09,3.609375,3.695313,3.515625,3.632813,2.819229,17508000
+1999-11-10,3.601563,3.65625,3.484375,3.539063,2.746475,10224800
+1999-11-11,3.554688,3.625,3.484375,3.539063,2.746475,11172000
+1999-11-12,3.539063,3.585938,3.492188,3.53125,2.740411,15735200
+1999-11-15,3.539063,3.539063,3.46875,3.523438,2.734349,13021600
+1999-11-16,3.523438,3.554688,3.414063,3.546875,2.752537,18130400
+1999-11-17,3.53125,3.632813,3.523438,3.609375,2.801041,14755200
+1999-11-18,3.65625,3.820313,3.625,3.765625,2.922298,33760000
+1999-11-19,3.882813,3.882813,3.515625,3.546875,2.752537,32416000
+1999-11-22,3.570313,3.59375,3.4375,3.46875,2.691909,12561600
+1999-11-23,3.507813,3.515625,3.296875,3.375,2.619154,25327200
+1999-11-24,3.359375,3.4375,3.25,3.4375,2.667658,15751200
+1999-11-26,3.429688,3.4375,3.320313,3.34375,2.594903,4386400
+1999-11-29,3.351563,3.40625,3.3125,3.335938,2.588841,15639200
+1999-11-30,3.335938,3.40625,3.296875,3.320313,2.576715,12448000
+1999-12-01,3.320313,3.390625,3.28125,3.320313,2.576715,11034400
+1999-12-02,3.335938,3.476563,3.328125,3.460938,2.685846,20796000
+1999-12-03,3.5625,3.640625,3.46875,3.476563,2.697972,22692000
+1999-12-06,3.4375,3.554688,3.34375,3.367188,2.613092,13568800
+1999-12-07,3.375,3.421875,3.34375,3.382813,2.625219,11990400
+1999-12-08,3.375,3.382813,3.140625,3.226563,2.503961,17665600
+1999-12-09,3.1875,3.21875,2.96875,3.007813,2.3342,32988800
+1999-12-10,3.054688,3.195313,3.0,3.164063,2.455458,21704800
+1999-12-13,3.164063,3.3125,3.109375,3.164063,2.455458,15261600
+1999-12-14,3.179688,3.203125,3.0625,3.09375,2.400891,18475200
+1999-12-15,3.09375,3.164063,3.085938,3.15625,2.449394,9096800
+1999-12-16,3.132813,3.171875,3.054688,3.15625,2.449394,15336800
+1999-12-17,3.34375,3.375,3.25,3.265625,2.534275,25403200
+1999-12-20,3.257813,3.320313,3.164063,3.25,2.52215,10308000
+1999-12-21,3.25,3.328125,3.070313,3.210938,2.491834,18798400
+1999-12-22,3.148438,3.234375,3.070313,3.1875,2.473646,15609600
+1999-12-23,3.195313,3.25,3.125,3.15625,2.449394,9007200
+1999-12-27,3.125,3.203125,3.0625,3.109375,2.413018,10276800
+1999-12-28,3.054688,3.15625,3.046875,3.148438,2.443332,10728000
+1999-12-29,3.101563,3.117188,3.046875,3.085938,2.394829,9412800
+1999-12-30,3.046875,3.101563,3.015625,3.015625,2.340263,12054400
+1999-12-31,3.015625,3.101563,2.96875,3.03125,2.352389,13036800
+2000-01-03,2.984375,3.085938,2.90625,3.082031,2.391797,24232000
+2000-01-04,3.007813,3.109375,2.96875,2.984375,2.316012,21564800
+2000-01-05,2.992188,3.078125,2.960938,3.023438,2.346326,28206400
+2000-01-06,3.0,3.203125,3.0,3.132813,2.431207,30825600
+2000-01-07,3.09375,3.125,3.03125,3.117188,2.419082,26044800
+2000-01-10,3.234375,3.34375,3.226563,3.25,2.52215,29031200
+2000-01-11,3.242188,3.257813,3.148438,3.15625,2.449394,19623200
+2000-01-12,3.171875,3.21875,3.09375,3.164063,2.455458,17745600
+2000-01-13,3.171875,3.40625,3.171875,3.390625,2.631282,21556000
+2000-01-14,3.398438,3.445313,3.289063,3.304688,2.56459,22196800
+2000-01-18,3.273438,3.328125,3.164063,3.257813,2.528212,10513600
+2000-01-19,3.257813,3.328125,3.179688,3.1875,2.473646,15800800
+2000-01-20,3.195313,3.21875,3.070313,3.132813,2.431207,18167200
+2000-01-21,3.164063,3.171875,3.09375,3.121094,2.422112,11176000
+2000-01-24,3.125,3.195313,2.890625,3.070313,2.382704,31140000
+2000-01-25,3.039063,3.375,2.976563,3.25,2.52215,47650400
+2000-01-26,3.367188,3.671875,3.34375,3.625,2.813166,75863200
+2000-01-27,3.609375,3.640625,3.539063,3.609375,2.801041,37517600
+2000-01-28,3.625,3.773438,3.617188,3.726563,2.891984,60170400
+2000-01-31,3.742188,4.0,3.734375,4.0,3.104183,51054400
+2000-02-01,3.96875,4.046875,3.929688,4.039063,3.134499,30592000
+2000-02-02,4.03125,4.0625,3.859375,3.976563,3.085995,20413600
+2000-02-03,3.984375,4.0,3.796875,3.929688,3.049618,20513600
+2000-02-04,4.0625,4.34375,3.9375,4.296875,3.334572,51308800
+2000-02-07,4.289063,4.3125,4.171875,4.28125,3.322445,19449600
+2000-02-08,4.28125,4.375,4.257813,4.375,3.395201,21536000
+2000-02-09,4.351563,4.359375,4.257813,4.3125,3.346698,17676000
+2000-02-10,4.3125,4.335938,3.945313,4.0,3.104183,24207200
+2000-02-11,3.984375,4.1875,3.984375,4.109375,3.189063,19193600
+2000-02-14,4.171875,4.351563,4.109375,4.242188,3.292132,20843200
+2000-02-15,4.242188,4.359375,4.046875,4.328125,3.358824,16425600
+2000-02-16,4.328125,4.335938,4.265625,4.273438,3.316385,16617600
+2000-02-17,4.296875,4.34375,4.25,4.328125,3.358824,11840800
+2000-02-18,4.320313,4.375,4.0625,4.140625,3.213315,17745600
+2000-02-22,4.109375,4.210938,4.039063,4.148438,3.219378,13170400
+2000-02-23,4.117188,4.382813,4.09375,4.359375,3.383075,18372800
+2000-02-24,4.359375,4.523438,4.210938,4.382813,3.401264,24721600
+2000-02-25,4.351563,4.375,4.1875,4.21875,3.273944,9384000
+2000-02-28,4.1875,4.265625,4.09375,4.257813,3.304257,13456000
+2000-02-29,4.21875,4.429688,4.203125,4.390625,3.407326,13168000
+2000-03-01,4.390625,4.476563,4.3125,4.34375,3.370949,10548000
+2000-03-02,4.320313,4.320313,4.078125,4.15625,3.225441,13367200
+2000-03-03,4.203125,4.71875,4.203125,4.648438,3.607401,28210400
+2000-03-06,4.615234,4.617188,4.460938,4.484375,3.480081,11278400
+2000-03-07,4.492188,4.515625,4.25,4.265625,3.310321,12872000
+2000-03-08,4.257813,4.34375,4.140625,4.234375,3.28607,15707200
+2000-03-09,4.21875,4.53125,4.125,4.515625,3.504332,13624800
+2000-03-10,4.460938,4.5,4.328125,4.453125,3.455828,9488000
+2000-03-13,4.320313,4.4375,4.28125,4.34375,3.370949,14124800
+2000-03-14,4.373047,4.429688,4.171875,4.179688,3.243629,9474400
+2000-03-15,4.15625,4.492188,4.15625,4.398438,3.413391,14703200
+2000-03-16,4.398438,4.867188,4.398438,4.796875,3.722594,35879200
+2000-03-17,4.6875,4.773438,4.546875,4.632813,3.595274,19867200
+2000-03-20,4.5625,4.59375,4.375,4.398438,3.413391,10842400
+2000-03-21,4.421875,4.878906,4.398438,4.875,3.783223,21850400
+2000-03-22,4.796875,4.976563,4.6875,4.890625,3.79535,24861600
+2000-03-23,4.828125,5.0,4.8125,4.921875,3.819601,18564800
+2000-03-24,4.953125,5.0,4.695313,4.828125,3.746845,13520000
+2000-03-27,4.851563,5.054688,4.84375,4.890625,3.79535,17021600
+2000-03-28,4.90625,4.984375,4.6875,4.742188,3.680154,9432000
+2000-03-29,4.765625,5.0,4.710938,4.960938,3.849915,12658400
+2000-03-30,4.90625,5.210938,4.90625,4.96875,3.85598,25609600
+2000-03-31,4.976563,5.65625,4.914063,5.601563,4.347067,36625600
+2000-04-03,5.023438,5.28125,4.90625,5.179688,4.019676,35332000
+2000-04-04,5.140625,5.4375,4.9375,5.429688,4.213687,39746400
+2000-04-05,5.328125,5.328125,4.90625,4.945313,3.837791,25903200
+2000-04-06,4.992188,5.03125,4.5625,4.695313,3.64378,19013600
+2000-04-07,4.75,5.015625,4.75,5.007813,3.886294,18377600
+2000-04-10,5.03125,5.039063,4.570313,4.578125,3.552835,13938400
+2000-04-11,4.578125,4.875,4.46875,4.742188,3.680154,10528000
+2000-04-12,4.746094,4.820313,4.671875,4.703125,3.649841,11848800
+2000-04-13,4.710938,5.015625,4.695313,4.978516,3.863556,27032000
+2000-04-14,4.867188,4.875,4.226563,4.398438,3.413391,20801600
+2000-04-17,4.28125,4.570313,4.179688,4.515625,3.504332,19577600
+2000-04-18,4.53125,4.703125,4.453125,4.679688,3.631653,12808800
+2000-04-19,4.648438,4.867188,4.59375,4.65625,3.613465,16598400
+2000-04-20,4.664063,4.75,4.5,4.679688,3.631653,8062400
+2000-04-24,4.625,5.078125,4.609375,4.992188,3.874166,15964000
+2000-04-25,4.8125,4.921875,4.375,4.773438,3.704407,29955200
+2000-04-26,4.714844,4.726563,4.5625,4.640625,3.601337,18652000
+2000-04-27,4.507813,4.640625,4.429688,4.632813,3.595274,22625600
+2000-04-28,4.210938,4.257813,3.75,3.779297,2.932908,131648000
+2000-05-01,3.875,3.914063,3.765625,3.867188,3.001115,59110400
+2000-05-02,4.023438,4.1875,3.976563,3.992188,3.098121,32888000
+2000-05-03,4.015625,4.015625,3.875,3.976563,3.085995,19873600
+2000-05-04,3.960938,4.234375,3.953125,4.179688,3.243629,24694400
+2000-05-05,4.117188,4.21875,3.982422,4.210938,3.267881,17266400
+2000-05-08,4.203125,4.203125,4.09375,4.125,3.201189,13504800
+2000-05-09,4.140625,4.1875,4.015625,4.171875,3.237566,12227200
+2000-05-10,4.15625,4.203125,4.03125,4.070313,3.158749,10658400
+2000-05-11,4.070313,4.1875,3.992188,4.15625,3.225441,10589600
+2000-05-12,4.125,4.140625,4.007813,4.070313,3.158749,6435200
+2000-05-15,3.867188,4.078125,3.6875,4.0625,3.152686,32682400
+2000-05-16,4.234375,4.25,4.085938,4.15625,3.225441,18169600
+2000-05-17,4.078125,4.21875,4.046875,4.054688,3.146624,12980000
+2000-05-18,4.070313,4.09375,3.835938,3.835938,2.976864,7735200
+2000-05-19,3.757813,3.84375,3.75,3.765625,2.922298,10980000
+2000-05-22,3.75,3.75,3.5,3.734375,2.898047,15147200
+2000-05-23,3.734375,3.804688,3.539063,3.539063,2.746475,11849600
+2000-05-24,3.632813,3.90625,3.617188,3.875,3.007177,20748000
+2000-05-25,3.875,3.984375,3.71875,3.734375,2.898047,10899200
+2000-05-26,3.796875,3.875,3.601563,3.640625,2.825293,7568000
+2000-05-30,3.703125,4.132813,3.703125,4.132813,3.207252,15240800
+2000-05-31,4.101563,4.375,4.070313,4.25,3.298195,25138400
+2000-06-01,4.265625,4.367188,4.195313,4.3125,3.346698,14414400
+2000-06-02,4.375,4.613281,4.351563,4.601563,3.571024,18244800
+2000-06-05,4.5625,4.78125,4.429688,4.453125,3.455828,15199200
+2000-06-06,4.875,4.9375,4.679688,4.6875,3.637713,80343200
+2000-06-07,4.65625,4.671875,4.0,4.320313,3.352761,295411200
+2000-06-08,4.320313,4.462891,4.3125,4.414063,3.425515,40236000
+2000-06-09,4.46875,4.5625,4.375,4.46875,3.467954,12570400
+2000-06-12,4.472656,4.476563,4.226563,4.234375,3.28607,16373600
+2000-06-13,4.265625,4.601563,4.25,4.492188,3.486144,13188800
+2000-06-14,4.5,4.505859,4.304688,4.398438,3.413391,8879200
+2000-06-15,4.40625,4.453125,4.304688,4.335938,3.364886,7989600
+2000-06-16,4.476563,4.484375,4.34375,4.359375,3.383075,9588800
+2000-06-19,4.367188,4.40625,4.320313,4.390625,3.407326,7847200
+2000-06-20,4.375,4.46875,4.28125,4.4375,3.443703,9499200
+2000-06-21,4.4375,4.59375,4.4375,4.523438,3.510396,11316800
+2000-06-22,4.515625,4.609375,4.460938,4.476563,3.474018,10972800
+2000-06-23,4.515625,4.53125,4.40625,4.414063,3.425515,8563200
+2000-06-26,4.390625,4.53125,4.375,4.53125,3.516458,8988800
+2000-06-27,4.5,4.773438,4.484375,4.6875,3.637713,21997600
+2000-06-28,4.6875,4.820313,4.664063,4.773438,3.704407,15008800
+2000-06-29,4.757813,4.765625,4.671875,4.734375,3.674093,14005600
+2000-06-30,4.742188,4.867188,4.736328,4.773438,3.704407,19087200
+2000-07-03,4.75,4.851563,4.734375,4.8125,3.73472,4152800
+2000-07-05,4.820313,4.875,4.710938,4.789063,3.71653,9477600
+2000-07-06,4.820313,4.84375,4.5625,4.757813,3.69228,24504000
+2000-07-07,4.867188,5.25,4.84375,5.226563,4.056052,43858400
+2000-07-10,5.171875,5.34375,4.96875,4.96875,3.85598,27056000
+2000-07-11,4.9375,5.101563,4.929688,4.992188,3.874166,10144000
+2000-07-12,4.96875,5.140625,4.96875,5.039063,3.910543,11012800
+2000-07-13,5.0,5.015625,4.9375,5.0,3.880229,9336800
+2000-07-14,4.992188,5.015625,4.953125,5.0,3.880229,7544000
+2000-07-17,4.960938,5.015625,4.953125,4.976563,3.862042,6392000
+2000-07-18,4.96875,5.101563,4.953125,4.96875,3.85598,12171200
+2000-07-19,4.953125,5.03125,4.953125,4.96875,3.85598,8169600
+2000-07-20,4.988281,5.109375,4.984375,5.0,3.880229,11516800
+2000-07-21,4.976563,5.054688,4.96875,4.992188,3.874166,14138400
+2000-07-24,5.0,5.046875,4.921875,4.964844,3.852946,11320000
+2000-07-25,4.914063,4.9375,4.632813,4.820313,3.740784,42159200
+2000-07-26,4.78125,4.789063,4.679688,4.710938,3.655904,20628800
+2000-07-27,4.710938,4.757813,4.492188,4.515625,3.504332,29740800
+2000-07-28,4.625,4.984375,4.609375,4.625,3.589213,21852000
+2000-07-31,4.640625,4.890625,4.578125,4.6875,3.637713,11788800
+2000-08-01,4.683594,4.796875,4.679688,4.742188,3.680154,9661600
+2000-08-02,4.75,5.007813,4.742188,4.90625,3.807475,11322400
+2000-08-03,4.859375,5.03125,4.835938,5.007813,3.886294,12997600
+2000-08-04,5.015625,5.242188,5.0,5.210938,4.043926,19534400
+2000-08-07,5.171875,5.375,5.101563,5.351563,4.153058,24337600
+2000-08-08,5.28125,5.414063,5.25,5.359375,4.15912,17934400
+2000-08-09,5.335938,5.453125,5.328125,5.375,4.171246,16178400
+2000-08-10,5.351563,5.515625,5.328125,5.359375,4.15912,22708000
+2000-08-11,5.359375,5.363281,5.195313,5.335938,4.140934,15380000
+2000-08-14,5.34375,5.351563,5.148438,5.242188,4.068181,12744000
+2000-08-15,5.21875,5.226563,5.0625,5.09375,3.952985,10412800
+2000-08-16,5.054688,5.179688,4.828125,5.054688,3.922669,22195200
+2000-08-17,4.953125,4.960938,4.71875,4.78125,3.710471,27787200
+2000-08-18,4.75,4.753906,4.523438,4.578125,3.552835,31872000
+2000-08-21,4.59375,4.703125,4.554688,4.65625,3.613465,12217600
+2000-08-22,4.671875,4.804688,4.664063,4.6875,3.637713,11711200
+2000-08-23,4.582031,4.585938,4.453125,4.476563,3.474018,41151200
+2000-08-24,4.484375,4.515625,4.4375,4.515625,3.504332,12645600
+2000-08-25,4.523438,4.632813,4.4375,4.46875,3.467954,10297600
+2000-08-28,4.476563,4.5625,4.445313,4.507813,3.498269,9989600
+2000-08-29,4.539063,4.546875,4.320313,4.390625,3.407326,15006400
+2000-08-30,4.390625,4.671875,4.390625,4.585938,3.558898,19828000
+2000-08-31,4.59375,4.695313,4.507813,4.578125,3.552835,9632000
+2000-09-01,4.78125,4.9375,4.703125,4.710938,3.655904,14924000
+2000-09-05,4.753906,4.851563,4.6875,4.703125,3.649841,7419200
+2000-09-06,4.8125,4.8125,4.609375,4.617188,3.58315,12783200
+2000-09-07,4.65625,4.71875,4.59375,4.703125,3.649841,6658400
+2000-09-08,4.65625,4.671875,4.53125,4.53125,3.516458,6394400
+2000-09-11,4.542969,4.648438,4.484375,4.546875,3.528584,8928000
+2000-09-12,4.578125,4.71875,4.570313,4.671875,3.625589,7355200
+2000-09-13,4.6875,4.921875,4.679688,4.867188,3.777162,14172800
+2000-09-14,4.859375,4.859375,4.6875,4.742188,3.680154,12324000
+2000-09-15,4.859375,4.890625,4.75,4.84375,3.758971,19728800
+2000-09-18,4.734375,4.804688,4.578125,4.689453,3.63923,8418400
+2000-09-19,4.703125,4.796875,4.570313,4.703125,3.649841,9800000
+2000-09-20,4.648438,4.765625,4.53125,4.734375,3.674093,10300000
+2000-09-21,4.710938,4.859375,4.65625,4.828125,3.746845,10904800
+2000-09-22,4.796875,4.960938,4.796875,4.890625,3.79535,9906400
+2000-09-25,4.84375,5.023438,4.828125,4.992188,3.874166,11791200
+2000-09-26,4.96875,5.046875,4.882813,4.9375,3.831727,8460800
+2000-09-27,4.914063,5.015625,4.75,4.984375,3.868103,12504800
+2000-09-28,5.007813,5.210938,5.0,5.132813,3.983299,13140000
+2000-09-29,5.171875,5.21875,4.96875,5.007813,3.886294,10564000
+2000-10-02,5.015625,5.0625,4.796875,5.046875,3.916606,13757600
+2000-10-03,5.078125,5.140625,4.890625,4.9375,3.831727,10519200
+2000-10-04,4.960938,5.109375,4.953125,5.09375,3.952985,10004000
+2000-10-05,5.03125,5.296875,5.0,5.125,3.977235,16740000
+2000-10-06,5.195313,5.296875,4.96875,5.023438,3.898418,10987200
+2000-10-09,5.015625,5.148438,4.96875,5.0625,3.928732,8897600
+2000-10-10,5.078125,5.179688,4.984375,5.070313,3.934796,9776000
+2000-10-11,4.96875,5.164063,4.96875,5.007813,3.886294,9331200
+2000-10-12,5.007813,5.007813,4.59375,4.789063,3.71653,14966400
+2000-10-13,4.726563,4.9375,4.640625,4.90625,3.807475,12576800
+2000-10-16,4.828125,5.125,4.796875,5.070313,3.934796,11672000
+2000-10-17,5.132813,5.15625,4.882813,4.96875,3.85598,8452000
+2000-10-18,4.921875,5.132813,4.78125,5.039063,3.910543,13180000
+2000-10-19,5.039063,5.21875,4.890625,5.125,3.977235,15779200
+2000-10-20,5.007813,5.117188,5.007813,5.039063,3.910543,8728000
+2000-10-23,5.03125,5.148438,4.953125,5.0,3.880229,9466400
+2000-10-24,5.101563,5.1875,5.015625,5.046875,3.916606,8204800
+2000-10-25,5.085938,5.25,5.046875,5.085938,3.946922,13367200
+2000-10-26,5.109375,5.132813,4.796875,5.125,3.977235,20257600
+2000-10-27,4.835938,5.0,4.6875,4.96875,3.85598,30675200
+2000-10-30,4.992188,5.25,4.929688,5.203125,4.037863,17304800
+2000-10-31,5.226563,5.609375,5.226563,5.585938,4.334944,41275200
+2000-11-01,5.539063,5.648438,5.375,5.570313,4.322819,33812000
+2000-11-02,5.585938,5.625,5.46875,5.625,4.365257,20412800
+2000-11-03,5.632813,5.914063,5.625,5.851563,4.541081,40005600
+2000-11-06,5.890625,5.992188,5.765625,5.84375,4.535018,22116800
+2000-11-07,5.804688,5.898438,5.75,5.882813,4.565333,19873600
+2000-11-08,5.875,5.875,5.570313,5.601563,4.347067,14448800
+2000-11-09,5.550781,5.632813,5.40625,5.601563,4.347067,13647200
+2000-11-10,5.515625,5.742188,5.5,5.5625,4.316756,11436000
+2000-11-13,5.515625,5.648438,5.4375,5.546875,4.304629,20224800
+2000-11-14,5.570313,5.882813,5.554688,5.882813,4.565333,19925600
+2000-11-15,5.875,6.03125,5.84375,5.945313,4.613835,12563200
+2000-11-16,5.914063,5.929688,5.671875,5.78125,4.486514,17789600
+2000-11-17,5.65625,6.101563,5.5625,5.992188,4.650214,33911200
+2000-11-20,5.929688,6.351563,5.898438,6.234375,4.838162,51668000
+2000-11-21,5.96875,6.007813,5.757813,5.929688,4.60171,31701600
+2000-11-22,5.84375,6.15625,5.8125,6.085938,4.722967,25408000
+2000-11-24,6.09375,6.117188,5.96875,6.0,4.656274,5340800
+2000-11-27,5.960938,5.96875,5.476563,5.632813,4.371321,27276000
+2000-11-28,5.578125,5.765625,5.539063,5.566406,4.319788,20408000
+2000-11-29,5.640625,5.742188,5.578125,5.685547,4.412246,23116800
+2000-11-30,5.625,5.78125,5.59375,5.695313,4.419826,22667200
+2000-12-01,5.78125,5.796875,5.46875,5.53125,4.292504,18218400
+2000-12-04,5.523438,5.671875,5.382813,5.609375,4.353132,22654400
+2000-12-05,5.617188,5.828125,5.539063,5.78125,4.486514,18751200
+2000-12-06,5.71875,5.8125,5.664063,5.75,4.462264,19652800
+2000-12-07,5.6875,5.875,5.65625,5.851563,4.541081,13208000
+2000-12-08,5.875,5.875,5.71875,5.859375,4.547144,14835200
+2000-12-11,5.84375,5.851563,5.460938,5.507813,4.274316,25209600
+2000-12-12,5.492188,5.742188,5.4375,5.617188,4.359194,14096000
+2000-12-13,5.65625,5.703125,5.492188,5.507813,4.274316,11433600
+2000-12-14,5.53125,5.578125,5.429688,5.445313,4.225812,14220000
+2000-12-15,5.421875,5.4375,5.171875,5.234375,4.062115,32459200
+2000-12-18,5.273438,5.507813,5.203125,5.445313,4.225812,16646400
+2000-12-19,5.460938,5.742188,5.453125,5.640625,4.377384,19551200
+2000-12-20,5.601563,5.609375,5.445313,5.5,4.268251,21628800
+2000-12-21,5.5,5.75,5.453125,5.617188,4.359194,16499200
+2000-12-22,5.671875,5.734375,5.53125,5.65625,4.389511,14335200
+2000-12-26,5.664063,5.6875,5.53125,5.625,4.365257,8388800
+2000-12-27,5.570313,5.640625,5.507813,5.53125,4.292504,19945600
+2000-12-28,5.507813,5.578125,5.445313,5.546875,4.304629,15307200
+2000-12-29,5.5625,5.648438,5.492188,5.53125,4.292504,11246400
+2001-01-02,5.490234,5.523438,5.164063,5.257813,4.080304,16438400
+2001-01-03,5.25,5.53125,5.085938,5.40625,4.195498,24014400
+2001-01-04,5.351563,5.359375,5.046875,5.140625,3.98936,24139200
+2001-01-05,5.304688,5.398438,5.210938,5.21875,4.049989,28048000
+2001-01-08,5.15625,5.367188,5.15625,5.304688,4.116681,15412000
+2001-01-09,5.320313,5.40625,5.210938,5.21875,4.049989,8844800
+2001-01-10,5.15625,5.539063,5.125,5.5,4.268251,20512000
+2001-01-11,5.4375,5.578125,5.4375,5.539063,4.298566,12037600
+2001-01-12,5.460938,5.59375,5.445313,5.59375,4.341008,16648000
+2001-01-16,5.53125,5.703125,5.53125,5.601563,4.347067,11405600
+2001-01-17,5.617188,5.703125,5.546875,5.601563,4.347067,11756000
+2001-01-18,5.664063,5.726563,5.609375,5.679688,4.407699,12414400
+2001-01-19,5.632813,5.84375,5.609375,5.789063,4.492578,15804800
+2001-01-22,5.8125,5.828125,5.59375,5.65625,4.389511,11187200
+2001-01-23,5.632813,5.820313,5.625,5.796875,4.498641,9845600
+2001-01-24,5.8125,5.828125,5.34375,5.421875,4.207623,24792800
+2001-01-25,5.445313,5.492188,5.226563,5.351563,4.153058,19751200
+2001-01-26,5.570313,5.726563,5.5625,5.703125,4.425885,22613600
+2001-01-29,5.710938,6.171875,5.6875,6.15625,4.777534,46998400
+2001-01-30,6.085938,6.109375,5.90625,6.09375,4.729029,18477600
+2001-01-31,6.085938,6.257813,6.085938,6.242188,4.844225,31927200
+2001-02-01,6.171875,6.210938,6.03125,6.132813,4.759343,20617600
+2001-02-02,6.046875,6.109375,5.953125,5.984375,4.64415,23588000
+2001-02-05,5.976563,6.0625,5.789063,5.992188,4.650214,16599200
+2001-02-06,6.0,6.25,5.976563,6.234375,4.838162,27388000
+2001-02-07,6.140625,6.257813,6.132813,6.234375,4.838162,14171200
+2001-02-08,6.234375,6.414063,6.023438,6.078125,4.716902,27500000
+2001-02-09,6.015625,6.148438,5.976563,6.039063,4.686591,11520000
+2001-02-12,6.039063,6.265625,6.039063,6.25,4.850285,13576800
+2001-02-13,6.195313,6.351563,6.078125,6.078125,4.716902,17178400
+2001-02-14,6.09375,6.164063,5.9375,5.984375,4.64415,18196800
+2001-02-15,6.015625,6.179688,6.0,6.15625,4.777534,11702400
+2001-02-16,6.0625,6.21875,6.03125,6.117188,4.74722,8581600
+2001-02-20,6.15625,6.28125,6.03125,6.039063,4.686591,14636000
+2001-02-21,5.992188,6.164063,5.859375,5.984375,4.64415,19056000
+2001-02-22,6.046875,6.078125,5.84375,5.921875,4.595644,12880000
+2001-02-23,5.921875,6.0,5.78125,5.960938,4.625961,18066400
+2001-02-26,5.960938,6.0625,5.953125,5.976563,4.638087,14198400
+2001-02-27,5.96875,6.101563,5.9375,6.03125,4.680527,16296000
+2001-02-28,6.046875,6.0625,5.921875,5.953125,4.619898,20444800
+2001-03-01,5.9375,6.0,5.789063,5.945313,4.613835,19032000
+2001-03-02,6.0,6.132813,5.9375,5.9375,4.607773,45720800
+2001-03-05,5.9375,5.945313,5.757813,5.835938,4.528955,13332800
+2001-03-06,5.851563,5.90625,5.78125,5.84375,4.535018,15170400
+2001-03-07,5.851563,5.882813,5.736328,5.773438,4.480452,16062400
+2001-03-08,5.796875,5.953125,5.765625,5.945313,4.613835,18649600
+2001-03-09,5.945313,5.96875,5.851563,5.890625,4.571394,10895200
+2001-03-12,5.859375,5.867188,5.59375,5.617188,4.359194,18232800
+2001-03-13,5.65625,5.65625,5.3125,5.59375,4.341008,26437600
+2001-03-14,5.46875,5.554688,5.328125,5.40625,4.195498,17613600
+2001-03-15,5.484375,5.546875,5.390625,5.460938,4.237936,12659200
+2001-03-16,5.326172,5.5,5.304688,5.476563,4.250064,20744800
+2001-03-19,5.476563,5.570313,5.445313,5.539063,4.298566,14292800
+2001-03-20,5.554688,5.65625,5.40625,5.40625,4.195498,18596800
+2001-03-21,5.414063,5.421875,5.109375,5.117188,3.971173,25528000
+2001-03-22,5.21875,5.226563,4.820313,5.007813,3.886294,37176800
+2001-03-23,5.09375,5.15625,4.929688,5.109375,3.965109,23750400
+2001-03-26,5.171875,5.3125,5.148438,5.203125,4.037863,23172000
+2001-03-27,5.265625,5.28125,5.03125,5.085938,3.946922,24633600
+2001-03-28,5.070313,5.195313,5.023438,5.148438,3.995424,19444000
+2001-03-29,5.140625,5.40625,5.0625,5.242188,4.068181,26839200
+2001-03-30,5.257813,5.445313,5.242188,5.304688,4.116681,22817600
+2001-04-02,5.320313,5.445313,5.3125,5.375,4.171246,16204000
+2001-04-03,5.34375,5.398438,5.203125,5.21875,4.049989,19647200
+2001-04-04,5.15625,5.203125,5.0625,5.117188,3.971173,26589600
+2001-04-05,5.195313,5.265625,5.007813,5.117188,3.971173,24699200
+2001-04-06,5.023438,5.023438,4.539063,4.65625,3.613465,69001600
+2001-04-09,4.6875,4.845,4.675,4.82875,3.747333,39734400
+2001-04-10,4.875,5.04625,4.8625,5.0,3.880229,25829600
+2001-04-11,5.05125,5.19375,5.0,5.03125,3.904482,24724800
+2001-04-12,4.88125,4.935,4.6775,4.7475,3.684278,40323200
+2001-04-16,4.755,4.96875,4.75375,4.82125,3.741512,17379200
+2001-04-17,4.8175,4.9375,4.78125,4.8725,3.781284,11406400
+2001-04-18,4.92625,5.255,4.88125,5.18875,4.026707,25098400
+2001-04-19,5.18375,5.24125,5.05,5.16,4.004394,17739200
+2001-04-20,5.07375,5.125,4.95875,5.02875,3.902541,15711200
+2001-04-23,5.03625,5.1225,4.865,4.875,3.783223,16105600
+2001-04-24,4.91875,4.91875,4.70625,4.71375,3.658087,26670400
+2001-04-25,4.7625,5.0075,4.70625,4.96625,3.854036,21449600
+2001-04-26,5.03625,5.1,4.9375,4.96,3.849187,17641600
+2001-04-27,4.625,4.695,4.5875,4.645,3.604732,111773600
+2001-04-30,4.7475,4.9375,4.625,4.8375,3.754122,28308000
+2001-05-01,4.8375,5.035,4.8,5.005,3.88411,24913600
+2001-05-02,5.03,5.04,4.8075,4.9275,3.823966,18270400
+2001-05-03,4.89,4.895,4.725,4.7375,3.676518,16839600
+2001-05-04,4.525,4.75,4.5,4.7475,3.684278,26890400
+2001-05-07,4.7475,4.8175,4.6625,4.7175,3.660997,13495200
+2001-05-08,4.815,4.815,4.54,4.6475,3.606674,27590800
+2001-05-09,4.645,4.7575,4.6,4.675,3.628014,13080800
+2001-05-10,4.6875,4.7375,4.6275,4.6525,3.610553,11176400
+2001-05-11,4.69,4.7725,4.6425,4.7275,3.668757,13471600
+2001-05-14,4.725,4.88,4.65,4.83,3.748301,20039600
+2001-05-15,4.78,5.0,4.775,4.885,3.790985,18256400
+2001-05-16,4.86,5.03,4.775,5.005,3.88411,17761200
+2001-05-17,5.0,5.2475,5.0,5.1825,4.021859,22518800
+2001-05-18,5.1825,5.215,5.0425,5.175,4.016037,12053600
+2001-05-21,5.165,5.2825,5.08,5.275,4.093643,14990800
+2001-05-22,5.29,5.3825,5.2325,5.3,4.113043,16757200
+2001-05-23,5.275,5.295,4.9925,5.0225,3.897691,19695200
+2001-05-24,5.01,5.095,4.9125,5.095,3.953954,14564800
+2001-05-25,5.1025,5.15,4.9575,5.0975,3.955893,6543200
+2001-05-29,5.1,5.1875,4.9375,4.9675,3.855008,7977600
+2001-05-30,4.9325,5.0875,4.9125,5.0225,3.897691,18268000
+2001-05-31,5.025,5.025,4.75,4.88,3.787103,21777200
+2001-06-01,5.0,5.025,4.7375,4.8975,3.800687,17626400
+2001-06-04,4.905,4.925,4.7625,4.7975,3.723079,9192400
+2001-06-05,4.805,4.975,4.7925,4.925,3.822025,12728800
+2001-06-06,4.9125,4.92,4.7475,4.805,3.7289,11678800
+2001-06-07,4.8125,4.95,4.75,4.85,3.763823,8780800
+2001-06-08,4.865,4.865,4.74,4.76,3.69398,7491600
+2001-06-11,4.77,4.8725,4.76,4.805,3.7289,8884000
+2001-06-12,4.7425,4.925,4.7325,4.8525,3.765762,9898800
+2001-06-13,4.875,5.025,4.85,4.89,3.794863,12497600
+2001-06-14,4.875,4.945,4.7875,4.7975,3.723079,9846800
+2001-06-15,4.8125,4.99,4.75,4.885,3.790985,14706400
+2001-06-18,4.8975,4.9975,4.85,4.925,3.822025,10194000
+2001-06-19,4.9775,5.1225,4.9575,5.0825,3.944253,16414000
+2001-06-20,5.065,5.27,5.0625,5.2425,4.068419,15941600
+2001-06-21,5.2225,5.8275,5.215,5.7125,4.433164,48006000
+2001-06-22,5.65,5.675,5.41,5.51,4.276013,18416400
+2001-06-25,5.5025,5.6025,5.48,5.5425,4.301234,11852800
+2001-06-26,5.44,5.5325,5.4,5.4725,4.246911,8469200
+2001-06-27,5.5025,5.55,5.3875,5.4825,4.254671,11855200
+2001-06-28,5.525,5.7875,5.505,5.6625,4.394358,15813200
+2001-06-29,5.5625,5.78,5.4625,5.75,4.462264,14779600
+2001-07-02,5.6225,5.725,5.5125,5.6925,4.41764,16509200
+2001-07-03,5.7125,5.7125,5.46,5.4975,4.266313,10766800
+2001-07-05,5.4875,5.5675,5.45,5.48,4.25273,12316800
+2001-07-06,5.2325,5.2325,5.0,5.12,3.973355,37121200
+2001-07-09,5.13,5.2675,5.11,5.235,4.062599,19174400
+2001-07-10,5.255,5.255,5.09,5.1075,3.963654,26614000
+2001-07-11,5.0925,5.2375,5.05,5.1725,4.014096,23080000
+2001-07-12,5.225,5.265,5.1375,5.175,4.016037,24791600
+2001-07-13,5.155,5.1675,5.075,5.125,3.977235,20598000
+2001-07-16,5.125,5.15,5.0125,5.0325,3.905451,16228400
+2001-07-17,5.035,5.0625,4.9625,5.015,3.891869,14500400
+2001-07-18,5.05,5.05,4.805,4.8875,3.792925,16767200
+2001-07-19,4.9525,5.0125,4.84,4.86,3.771582,11521600
+2001-07-20,4.865,5.1125,4.85,5.0625,3.928732,15786000
+2001-07-23,5.0725,5.145,4.8925,4.92,3.818146,8145600
+2001-07-24,4.9325,5.1175,4.8525,4.9625,3.851128,10640000
+2001-07-25,5.0075,5.0075,4.83,4.9025,3.804564,14288800
+2001-07-26,4.915,4.915,4.73,4.75,3.686217,17114800
+2001-07-27,4.5575,4.75,4.5125,4.6875,3.637713,28154000
+2001-07-30,4.705,4.7075,4.56,4.6,3.56981,12901200
+2001-07-31,4.6175,4.645,4.475,4.51,3.499967,19498400
+2001-08-01,4.5325,4.6375,4.5,4.6025,3.571751,20592800
+2001-08-02,4.625,4.6375,4.54,4.615,3.581453,11591600
+2001-08-03,4.5975,4.6125,4.365,4.46,3.461165,21498400
+2001-08-06,4.555,4.555,4.375,4.38,3.39908,12118000
+2001-08-07,4.42,4.55,4.375,4.4675,3.466985,14546400
+2001-08-08,4.4475,4.5225,4.3825,4.4,3.414603,16750800
+2001-08-09,4.3925,4.575,4.39,4.54,3.523249,16073200
+2001-08-10,4.54,4.625,4.4725,4.49,3.484446,16063200
+2001-08-13,4.5075,4.6375,4.4875,4.5825,3.55623,9728800
+2001-08-14,4.6175,4.6275,4.5,4.5025,3.494145,11083200
+2001-08-15,4.505,4.5725,4.4375,4.4475,3.451464,10892400
+2001-08-16,4.4375,4.52,4.37,4.52,3.507727,12278800
+2001-08-17,4.445,4.5575,4.385,4.49,3.484446,11326400
+2001-08-20,4.4975,4.71,4.49,4.675,3.628014,11989200
+2001-08-21,4.665,4.7725,4.625,4.71,3.655177,12681200
+2001-08-22,4.69,4.725,4.6125,4.6975,3.645475,12474000
+2001-08-23,4.6675,4.7375,4.6375,4.675,3.628014,13543600
+2001-08-24,4.66,4.75,4.625,4.6375,3.598913,16130000
+2001-08-27,4.64,4.6475,4.585,4.6275,3.591152,12818400
+2001-08-28,4.6325,4.6525,4.425,4.46,3.461165,15548800
+2001-08-29,4.4775,4.51,4.3625,4.37,3.39132,15358400
+2001-08-30,4.3825,4.4975,4.35,4.3625,3.3855,22136800
+2001-08-31,4.23,4.41,4.2,4.2175,3.272974,31194800
+2001-09-04,4.215,4.33,4.115,4.12,3.197309,19710400
+2001-09-05,4.12,4.2175,4.0375,4.155,3.22447,18485200
+2001-09-06,4.1175,4.13,3.945,4.06,3.150746,26344000
+2001-09-07,4.04,4.21,4.0125,4.03,3.127465,16452800
+2001-09-10,3.9975,4.195,3.985,4.1125,3.191489,19955600
+2001-09-17,3.875,4.02,3.85,3.8775,3.009119,31301600
+2001-09-18,3.89,3.97,3.7925,3.9,3.026579,14057600
+2001-09-19,3.9125,4.0925,3.7525,3.825,2.968375,23753200
+2001-09-20,3.7825,3.805,3.61,3.6675,2.846149,35646000
+2001-09-21,3.445,3.63,3.365,3.57,2.770483,39418400
+2001-09-24,3.6475,3.785,3.59,3.7425,2.904351,28482400
+2001-09-25,3.765,3.7925,3.57,3.7625,2.919873,19338800
+2001-09-26,3.75,3.7575,3.49,3.5,2.716161,17910000
+2001-09-27,3.5125,3.6825,3.41,3.6325,2.818987,13192400
+2001-09-28,3.695,3.8025,3.605,3.735,2.898531,15286400
+2001-10-01,3.7,3.745,3.54,3.7,2.871369,12856400
+2001-10-02,3.6375,3.7725,3.5675,3.64,2.824808,19926400
+2001-10-03,3.63,3.985,3.6025,3.915,3.038218,16256000
+2001-10-04,3.9625,4.045,3.7,3.7675,2.923752,38448400
+2001-10-05,4.1025,4.32,4.0075,4.24,3.290434,40668800
+2001-10-08,4.1775,4.3125,4.1475,4.2675,3.311776,11134800
+2001-10-09,4.2525,4.28,4.0875,4.11,3.189549,10286400
+2001-10-10,4.16,4.3325,4.12,4.1975,3.257453,11255200
+2001-10-11,4.23,4.265,4.1275,4.255,3.302075,16421600
+2001-10-12,4.1875,4.1875,3.8375,4.0,3.104183,25874400
+2001-10-15,3.9725,4.1125,3.9175,4.1075,3.187608,12568800
+2001-10-16,4.1375,4.27,4.0875,4.2175,3.272974,13238400
+2001-10-17,4.3125,4.325,3.95,3.9725,3.082841,18205200
+2001-10-18,3.96,4.14,3.8875,4.075,3.162387,14733200
+2001-10-19,4.04,4.25,4.03,4.1525,3.22253,13813200
+2001-10-22,4.185,4.3425,4.12,4.3025,3.338936,11846800
+2001-10-23,4.35,4.4,4.2375,4.3,3.336996,17464000
+2001-10-24,4.31,4.4375,4.2825,4.345,3.371919,16976400
+2001-10-25,4.3225,4.475,4.21,4.4525,3.455343,15873200
+2001-10-26,4.42,4.4875,4.36,4.465,3.465046,9687600
+2001-10-29,4.4375,4.45,4.2125,4.2375,3.288494,12180400
+2001-10-30,4.19,4.375,4.0925,4.3325,3.362218,16934000
+2001-10-31,4.3425,4.4,4.2225,4.28,3.321477,12156400
+2001-11-01,4.2875,4.3825,4.2325,4.3225,3.354459,13973200
+2001-11-02,4.35,4.66,4.325,4.4725,3.470865,25409200
+2001-11-05,4.565,4.6675,4.5175,4.65,3.608615,16546400
+2001-11-06,4.5775,4.8625,4.5625,4.8175,3.738601,19555600
+2001-11-07,4.825,4.8875,4.67,4.75,3.686217,13864800
+2001-11-08,4.76,4.85,4.625,4.72,3.662936,9529200
+2001-11-09,4.755,4.7975,4.695,4.7575,3.692039,10427600
+2001-11-12,4.7775,4.7975,4.525,4.775,3.705619,8524800
+2001-11-13,4.7825,4.8375,4.6425,4.8275,3.746361,11255200
+2001-11-14,4.83,4.875,4.7,4.78,3.709501,14279200
+2001-11-15,4.765,4.8125,4.7325,4.7925,3.7192,11527600
+2001-11-16,4.5125,4.5625,4.2875,4.375,3.395201,79164000
+2001-11-19,4.3875,4.3925,4.2675,4.3475,3.373861,22384400
+2001-11-20,4.35,4.425,4.2875,4.345,3.371919,17835200
+2001-11-21,4.3525,4.4425,4.285,4.3275,3.358338,12976000
+2001-11-23,4.3275,4.3525,4.3,4.3275,3.358338,2713200
+2001-11-26,4.36,4.3725,4.2725,4.3425,3.36998,15608000
+2001-11-27,4.3125,4.3675,4.2625,4.2975,3.335057,17587600
+2001-11-28,4.2675,4.335,4.1875,4.2275,3.280734,15805200
+2001-11-29,4.25,4.255,4.17,4.225,3.278794,14431600
+2001-11-30,4.2675,4.4425,4.2275,4.43,3.437884,23841600
+2001-12-03,4.4075,4.7275,4.4,4.62,3.585332,33618000
+2001-12-04,4.63,4.925,4.6275,4.915,3.814266,27789600
+2001-12-05,4.915,4.9925,4.86,4.9775,3.862768,28917600
+2001-12-06,4.965,4.9675,4.865,4.885,3.790985,13640000
+2001-12-07,4.865,4.89,4.69,4.7375,3.676518,13612400
+2001-12-10,4.7275,4.8475,4.6875,4.78,3.709501,13020000
+2001-12-11,4.8125,4.9025,4.74,4.7575,3.692039,9232800
+2001-12-12,4.74,4.74,4.5475,4.685,3.635775,18997200
+2001-12-13,4.595,4.7375,4.565,4.6775,3.629955,15620800
+2001-12-14,4.65,4.895,4.65,4.8025,3.726958,14090000
+2001-12-17,4.8025,4.9125,4.8,4.88,3.787103,12110800
+2001-12-18,4.7475,4.88,4.695,4.8775,3.785164,12603200
+2001-12-19,4.8325,4.85,4.6875,4.775,3.705619,10424400
+2001-12-20,4.75,4.7625,4.595,4.6025,3.571751,11459200
+2001-12-21,4.625,4.785,4.5625,4.71,3.655177,16509200
+2001-12-24,4.6875,4.775,4.665,4.715,3.659057,2760800
+2001-12-26,4.715,4.8125,4.6875,4.755,3.690098,5840000
+2001-12-27,4.7625,4.875,4.75,4.84,3.756061,6976400
+2001-12-28,4.855,4.9475,4.8375,4.875,3.783223,6948000
+2001-12-31,4.845,4.94,4.755,4.7625,3.695918,9476800
+2002-01-02,4.7775,4.895,4.75,4.8775,3.785164,11298400
+2002-01-03,4.8975,5.125,4.895,5.105,3.961714,25148400
+2002-01-04,5.4275,5.625,5.425,5.5275,4.289592,62756400
+2002-01-07,5.52,5.6225,5.4375,5.46,4.23721,23204000
+2002-01-08,5.47,5.7025,5.4625,5.6725,4.402119,21871600
+2002-01-09,5.7125,5.7425,5.4575,5.4675,4.24303,18543600
+2002-01-10,5.48,5.625,5.425,5.6175,4.35944,17722000
+2002-01-11,5.6125,5.64,5.4525,5.47,4.244971,20484800
+2002-01-14,5.47,5.505,5.39,5.475,4.248849,18553600
+2002-01-15,5.455,5.5025,5.4275,5.4775,4.250793,14385600
+2002-01-16,5.485,5.51,5.3,5.3125,4.122742,11719600
+2002-01-17,5.295,5.5025,5.295,5.5025,4.270192,14024800
+2002-01-18,5.52,5.5625,5.4025,5.4775,4.250793,13901600
+2002-01-22,5.485,5.525,5.3425,5.345,4.147963,9051600
+2002-01-23,5.415,5.7125,5.345,5.66,4.392419,21312400
+2002-01-24,5.755,5.8325,5.56,5.785,4.489425,27716800
+2002-01-25,5.85,5.85,5.6325,5.7125,4.433164,20340400
+2002-01-28,5.7175,5.7775,5.5875,5.72,4.438982,9624000
+2002-01-29,5.6875,5.73,5.5,5.58,4.330337,13134000
+2002-01-30,5.5525,5.72,5.525,5.69,4.415701,16829600
+2002-01-31,5.72,5.97,5.7075,5.9425,4.611653,29612000
+2002-02-01,5.9625,5.9625,5.625,5.7175,4.437042,19589600
+2002-02-04,5.705,5.7575,5.53,5.5725,4.324515,13523200
+2002-02-05,5.58,5.7325,5.51,5.5925,4.340036,13014400
+2002-02-06,5.6275,5.6625,5.39,5.445,4.225569,13810000
+2002-02-07,5.4775,5.5925,5.38,5.415,4.202287,14914000
+2002-02-08,5.425,5.5,5.3125,5.495,4.264373,11180800
+2002-02-11,5.4975,5.5625,5.4225,5.45,4.229451,11877600
+2002-02-12,5.4425,5.485,5.375,5.3825,4.177069,6969600
+2002-02-13,5.4075,5.5125,5.375,5.5,4.268251,6659600
+2002-02-14,5.4875,5.5725,5.395,5.435,4.217811,8359200
+2002-02-15,5.465,5.5075,5.3775,5.39,4.182887,6078000
+2002-02-19,5.3375,5.47,5.2925,5.3375,4.142145,7352800
+2002-02-20,5.345,5.4375,5.31,5.4075,4.196467,7732400
+2002-02-21,5.3775,5.485,5.255,5.275,4.093643,10444800
+2002-02-22,5.2525,5.4775,5.205,5.4025,4.192586,10674000
+2002-02-25,5.385,5.56,5.3825,5.5375,4.297354,11096800
+2002-02-26,5.6125,5.6625,5.385,5.5775,4.328395,13205600
+2002-02-27,5.6175,5.705,5.565,5.61,4.353618,14112400
+2002-02-28,5.705,5.9,5.6775,5.7525,4.464203,22622800
+2002-03-01,5.89,5.94,5.7125,5.875,4.559269,21678400
+2002-03-04,5.91,6.0325,5.8,6.0175,4.669856,23330400
+2002-03-05,5.9925,6.0725,5.81,5.8675,4.553449,15773200
+2002-03-06,5.895,5.8975,5.73,5.785,4.489425,16816800
+2002-03-07,5.8025,5.85,5.7375,5.78,4.485545,10128000
+2002-03-08,5.7875,5.82,5.65,5.74,4.454502,17586400
+2002-03-11,5.75,5.87,5.6875,5.7125,4.433164,13410000
+2002-03-12,5.675,5.7375,5.5875,5.725,4.442862,11203600
+2002-03-13,5.665,5.8275,5.625,5.665,4.396299,10560800
+2002-03-14,5.6975,5.8825,5.695,5.835,4.528229,13051600
+2002-03-15,5.9625,5.99,5.8625,5.9375,4.607773,13027200
+2002-03-18,5.9625,6.0,5.8725,5.935,4.605832,12272800
+2002-03-19,5.9175,6.0075,5.915,5.965,4.629114,8506000
+2002-03-20,5.9375,6.1325,5.89,5.92,4.594191,14892000
+2002-03-21,5.9325,6.0,5.795,5.995,4.652395,8948400
+2002-03-22,5.9275,5.98,5.865,5.895,4.57479,8623600
+2002-03-25,5.89,5.955,5.7625,5.8,4.501066,12520000
+2002-03-26,5.76,5.935,5.715,5.8725,4.557329,10365600
+2002-03-27,5.81,5.9225,5.7575,5.8675,4.553449,8839600
+2002-03-28,5.875,5.885,5.7625,5.7825,4.487484,8424000
+2002-04-01,5.7675,5.8325,5.7025,5.825,4.520468,8368800
+2002-04-02,5.7975,5.88,5.7775,5.82,4.516586,10630800
+2002-04-03,5.8275,5.935,5.8125,5.8725,4.557329,8858400
+2002-04-04,5.815,5.99,5.815,5.97,4.632995,12196800
+2002-04-05,6.065,6.1325,5.995,6.01,4.664036,12089600
+2002-04-08,5.9075,6.1225,5.8975,6.1125,4.743579,12412800
+2002-04-09,6.115,6.245,6.0875,6.235,4.838645,17052800
+2002-04-10,6.2175,6.2875,6.19,6.265,4.861927,17633600
+2002-04-11,6.22,6.3425,6.2025,6.23,4.834766,12921200
+2002-04-12,6.2325,6.385,6.225,6.2925,4.88327,13070400
+2002-04-15,6.2825,6.36,6.1925,6.2775,4.871629,12070800
+2002-04-16,6.2975,6.385,6.27,6.345,4.92401,11206000
+2002-04-17,6.365,6.425,6.2875,6.4075,4.972515,12312000
+2002-04-18,6.41,6.42,6.24,6.35,4.927893,11622400
+2002-04-19,6.3725,6.375,6.235,6.245,4.846407,9256800
+2002-04-22,6.24,6.31,6.19,6.24,4.842526,9154400
+2002-04-23,6.265,6.32,6.26,6.2925,4.88327,7819600
+2002-04-24,6.3125,6.375,6.2925,6.295,4.88521,10201600
+2002-04-25,6.325,6.41,6.31,6.345,4.92401,12388800
+2002-04-26,6.3125,6.3125,5.8775,5.88,4.563149,38074400
+2002-04-29,5.89,6.0,5.7225,5.77,4.477785,23403600
+2002-04-30,5.7625,5.775,5.66,5.705,4.427342,32667200
+2002-05-01,5.7125,5.94,5.675,5.905,4.582552,16536000
+2002-05-02,5.9275,5.995,5.835,5.9125,4.58837,14216400
+2002-05-03,5.9475,6.0425,5.84,5.8675,4.553449,14090400
+2002-05-06,5.8675,5.8975,5.6375,5.665,4.396299,10545200
+2002-05-07,5.6725,5.8,5.6275,5.7,4.42346,14600400
+2002-05-08,5.7425,5.7475,5.55,5.6875,4.41376,25452400
+2002-05-09,5.6725,5.705,5.5775,5.6025,4.347796,12622800
+2002-05-10,5.6075,5.6475,5.505,5.505,4.272133,14835600
+2002-05-13,5.555,5.625,5.5025,5.6175,4.35944,19186800
+2002-05-14,5.725,5.94,5.675,5.8975,4.576732,22885200
+2002-05-15,5.9,6.05,5.855,5.97,4.632995,16771200
+2002-05-16,5.975,6.0375,5.9025,5.97,4.632995,8886800
+2002-05-17,6.0425,6.1125,5.9475,6.015,4.667917,8931600
+2002-05-20,5.815,5.875,5.7575,5.8275,4.522407,20007200
+2002-05-21,5.8575,5.925,5.7375,5.7625,4.471966,16362800
+2002-05-22,5.7475,5.7925,5.625,5.715,4.435103,11074800
+2002-05-23,5.7375,5.795,5.6175,5.7225,4.440922,12664400
+2002-05-24,5.7225,5.735,5.605,5.6075,4.351678,11109200
+2002-05-28,5.71,5.7175,5.4825,5.5275,4.289592,12626400
+2002-05-29,5.64,5.8,5.635,5.745,4.458384,22387200
+2002-05-30,5.8,5.9,5.7875,5.8925,4.57285,17188800
+2002-05-31,6.0175,6.125,5.9975,6.07,4.710598,25678000
+2002-06-03,6.075,6.0875,5.8875,5.9175,4.592252,17960400
+2002-06-04,5.9,6.08,5.875,6.055,4.698957,18070000
+2002-06-05,6.085,6.2625,6.0625,6.245,4.846407,23107600
+2002-06-06,6.25,6.25,6.08,6.0875,4.72418,17029600
+2002-06-07,6.1525,6.255,6.13,6.2275,4.832826,25134800
+2002-06-10,6.24,6.24,6.1125,6.1575,4.778501,9912400
+2002-06-11,6.2175,6.2375,5.935,5.98,4.640755,14983600
+2002-06-12,5.97,6.1375,5.95,6.0975,4.731939,16124400
+2002-06-13,6.0475,6.055,5.9,5.93,4.601952,11985600
+2002-06-14,5.8925,5.925,5.61,5.91,4.58643,17037600
+2002-06-17,5.915,6.115,5.875,6.0775,4.716417,11302000
+2002-06-18,6.01,6.185,6.0025,6.1175,4.747461,12568000
+2002-06-19,6.0775,6.18,6.0625,6.11,4.741639,11967600
+2002-06-20,6.1975,6.325,6.1,6.2475,4.848347,27260000
+2002-06-21,6.2025,6.3075,6.0925,6.18,4.795963,26127600
+2002-06-24,6.12,6.2575,5.9925,6.1875,4.801782,16188000
+2002-06-25,6.245,6.245,6.0525,6.125,4.75328,19342400
+2002-06-26,6.025,6.14,5.7625,6.1225,4.751342,25328000
+2002-06-27,6.1725,6.255,5.9575,6.2425,4.844468,17732800
+2002-06-28,6.25,6.28,6.13,6.2125,4.821185,15729200
+2002-07-01,6.105,6.24,6.0725,6.09,4.72612,11916800
+2002-07-02,6.065,6.19,5.8725,5.88,4.563149,26607600
+2002-07-03,5.8625,5.97,5.7,5.79,4.493305,17630400
+2002-07-05,5.8975,6.01,5.825,5.96,4.625234,8095600
+2002-07-08,5.9775,6.0075,5.595,5.9075,4.584491,15284000
+2002-07-09,5.8375,5.8925,5.6425,5.6725,4.402119,22216000
+2002-07-10,5.7,5.825,5.58,5.6275,4.367199,16889600
+2002-07-11,5.5475,5.6525,5.38,5.5975,4.343916,22029600
+2002-07-12,5.675,5.7,5.41,5.4975,4.266313,17730800
+2002-07-15,5.4625,5.5625,5.0575,5.5425,4.301234,30284000
+2002-07-16,5.535,5.5925,5.2325,5.305,4.116923,23519200
+2002-07-17,5.435,5.4375,5.1975,5.35,4.151846,17574000
+2002-07-18,5.3425,5.4675,5.2025,5.24,4.066482,17374800
+2002-07-19,5.1475,5.175,4.975,5.025,3.899629,17306400
+2002-07-22,5.005,5.0825,4.61,4.905,3.806505,21996800
+2002-07-23,4.8725,4.9375,4.68,4.7175,3.660997,30248000
+2002-07-24,4.7025,5.3525,4.685,5.27,4.089763,32798800
+2002-07-25,5.165,5.175,4.8,5.0025,3.882169,33250000
+2002-07-26,5.1525,5.1675,4.675,4.875,3.783223,37261600
+2002-07-29,4.985,5.0825,4.94,5.0775,3.940373,21252000
+2002-07-30,5.0725,5.08,4.8775,4.93,3.825907,21841200
+2002-07-31,4.915,4.94,4.815,4.9075,3.808445,15476800
+2002-08-01,4.88,4.92,4.7075,4.71,3.655177,17660000
+2002-08-02,4.7875,4.8725,4.6175,4.7025,3.649355,20138000
+2002-08-05,4.715,4.8025,4.625,4.6575,3.614434,14317200
+2002-08-06,4.7225,4.8175,4.625,4.7725,3.70368,19698800
+2002-08-07,4.8125,4.835,4.6425,4.82,3.740541,15436800
+2002-08-08,4.76,4.86,4.7025,4.8475,3.761882,13516800
+2002-08-09,4.825,4.9175,4.765,4.8725,3.781284,13080000
+2002-08-12,4.8625,4.98,4.825,4.93,3.825907,9117600
+2002-08-13,4.9475,4.9825,4.735,4.735,3.674577,13444400
+2002-08-14,4.7525,5.175,4.7075,5.12,3.973355,20736000
+2002-08-15,5.0775,5.325,5.075,5.32,4.128565,19522400
+2002-08-16,5.225,5.3,5.125,5.205,4.03932,13276400
+2002-08-19,5.22,5.455,5.175,5.4525,4.231389,11403200
+2002-08-20,5.34,5.3475,5.2,5.2625,4.083941,11850400
+2002-08-21,5.3125,5.3175,5.075,5.2175,4.04902,20479600
+2002-08-22,5.22,5.3,5.075,5.2825,4.099462,10922400
+2002-08-23,5.24,5.375,5.2125,5.2575,4.080062,10446400
+2002-08-26,5.3325,5.345,5.125,5.2475,4.072301,9424800
+2002-08-27,5.2525,5.2825,5.0675,5.08,3.942313,13438400
+2002-08-28,5.0575,5.125,4.9525,4.965,3.853068,13184400
+2002-08-29,4.925,5.15,4.9,5.1125,3.967535,17880800
+2002-08-30,5.0625,5.15,4.975,5.025,3.899629,15037200
+2002-09-03,4.9975,5.0725,4.9375,4.995,3.876349,14262400
+2002-09-04,5.01,5.2,4.985,5.175,4.016037,17129200
+2002-09-05,5.0925,5.125,5.02,5.0575,3.924852,14238400
+2002-09-06,5.125,5.295,5.055,5.22,4.050958,14946400
+2002-09-09,5.1925,5.275,5.1325,5.225,4.054839,9657600
+2002-09-10,5.2225,5.2625,5.08,5.2625,4.083941,12384800
+2002-09-11,5.28,5.3125,5.1025,5.1225,3.975294,13680000
+2002-09-12,5.1225,5.1525,5.035,5.045,3.91515,10389600
+2002-09-13,5.02,5.1725,4.9875,5.14,3.988877,12114000
+2002-09-16,5.1425,5.1975,5.055,5.1425,3.990815,7899200
+2002-09-17,5.1875,5.2275,5.0125,5.0275,3.90157,15720000
+2002-09-18,4.9925,5.1625,4.9,5.085,3.946193,16858400
+2002-09-19,5.0,5.1875,4.975,5.0925,3.952014,15324000
+2002-09-20,5.1725,5.2275,5.02,5.195,4.031559,19784800
+2002-09-23,5.1325,5.1825,5.0075,5.0725,3.936493,11399200
+2002-09-24,5.005,5.1025,4.95,4.995,3.876349,14022800
+2002-09-25,5.0125,5.2,5.01,5.17,4.012156,15532800
+2002-09-26,5.1775,5.34,5.175,5.295,4.109163,16766800
+2002-09-27,5.2875,5.3925,5.23,5.25,4.074242,15395200
+2002-09-30,5.1925,5.295,5.065,5.165,4.008276,15950800
+2002-10-01,5.165,5.3725,5.165,5.35,4.151846,19328000
+2002-10-02,5.2975,5.38,5.19,5.235,4.062599,19556400
+2002-10-03,5.2225,5.3875,5.2,5.275,4.093643,16744400
+2002-10-04,5.375,5.49,5.245,5.305,4.116923,23352800
+2002-10-07,5.2125,5.38,5.2075,5.2775,4.095583,16585600
+2002-10-08,5.3175,5.5225,5.3025,5.435,4.217811,16047200
+2002-10-09,5.405,5.4925,5.34,5.3825,4.177069,18296800
+2002-10-10,5.3125,5.57,5.1675,5.5475,4.305114,27023200
+2002-10-11,5.5975,5.7275,5.5,5.6625,4.394358,19050000
+2002-10-14,5.66,5.8075,5.635,5.7725,4.479725,15008800
+2002-10-15,5.9625,6.025,5.79,5.885,4.56703,21058800
+2002-10-16,5.77,5.9125,5.765,5.8525,4.541807,18310400
+2002-10-17,5.8825,5.8825,5.3225,5.43,4.213928,43244400
+2002-10-18,5.4375,5.59,5.4175,5.5825,4.332275,19543200
+2002-10-21,5.5875,5.7825,5.505,5.7775,4.483606,13738000
+2002-10-22,5.67,5.875,5.6,5.6475,4.382719,12622800
+2002-10-23,5.655,5.7825,5.635,5.78,4.485545,12199600
+2002-10-24,5.79,5.8425,5.5625,5.6125,4.355557,15534800
+2002-10-25,5.6275,5.9825,5.625,5.9825,4.642694,19796000
+2002-10-28,5.985,5.9975,5.75,5.7975,4.499125,14944400
+2002-10-29,5.8375,5.91,5.75,5.875,4.559269,18190800
+2002-10-30,5.8475,5.985,5.7725,5.945,4.613594,15902800
+2002-10-31,5.95,6.025,5.9,5.96,4.625234,14881200
+2002-11-01,6.0125,6.04,5.91,5.965,4.629114,21826800
+2002-11-04,5.8475,5.9275,5.685,5.715,4.435103,21573200
+2002-11-05,5.6475,5.85,5.645,5.835,4.528229,12016000
+2002-11-06,5.855,5.8625,5.6825,5.7925,4.495247,14795600
+2002-11-07,5.785,5.7925,5.685,5.735,4.450622,13445600
+2002-11-08,5.7025,5.7625,5.6125,5.635,4.37302,13383600
+2002-11-11,5.4875,5.5525,5.4225,5.4425,4.223631,15027200
+2002-11-12,5.445,5.615,5.4025,5.46,4.23721,13476400
+2002-11-13,5.4025,5.51,5.36,5.4725,4.246911,16234800
+2002-11-14,5.4875,5.66,5.475,5.63,4.369139,12754000
+2002-11-15,5.6025,5.6125,5.33,5.5,4.268251,25001600
+2002-11-18,5.505,5.535,5.375,5.3775,4.173188,14153600
+2002-11-19,5.275,5.4475,5.2125,5.345,4.147963,16403200
+2002-11-20,5.3225,5.5075,5.3125,5.475,4.248849,11368800
+2002-11-21,5.4875,5.5975,5.335,5.3825,4.177069,24713200
+2002-11-22,5.375,5.4875,5.3625,5.4525,4.231389,11833200
+2002-11-25,5.475,5.52,5.4075,5.5025,4.270192,10763200
+2002-11-26,5.435,5.515,5.425,5.4675,4.24303,12452800
+2002-11-27,5.4825,5.67,5.475,5.61,4.353618,12374400
+2002-11-29,5.6225,5.625,5.405,5.435,4.217811,8216400
+2002-12-02,5.5,5.5225,5.3425,5.395,4.186768,13846800
+2002-12-03,5.4125,5.4175,5.2175,5.245,4.070361,14442800
+2002-12-04,5.2275,5.345,5.1775,5.2875,4.10334,14154800
+2002-12-05,5.36,5.37,5.125,5.1375,3.986934,18273600
+2002-12-06,5.0625,5.3475,5.0625,5.3125,4.122742,18987200
+2002-12-09,5.2925,5.3,5.1375,5.155,4.000517,10676400
+2002-12-10,5.165,5.2675,5.125,5.1475,3.994696,13426000
+2002-12-11,5.075,5.15,5.0625,5.09,3.950073,12764800
+2002-12-12,5.1225,5.2125,5.045,5.1775,4.017978,12817200
+2002-12-13,5.115,5.185,5.0675,5.09,3.950073,11526400
+2002-12-16,5.09,5.36,5.0625,5.325,4.132445,18487200
+2002-12-17,5.2875,5.315,5.1875,5.28,4.097521,15953200
+2002-12-18,5.2875,5.38,5.2425,5.3375,4.142145,18296800
+2002-12-19,5.3125,5.3725,5.1875,5.2025,4.037378,15842400
+2002-12-20,5.2875,5.305,5.1275,5.185,4.023798,33691200
+2002-12-23,5.21,5.2625,5.17,5.23,4.058719,7944400
+2002-12-24,5.245,5.2725,5.1625,5.175,4.016037,4364800
+2002-12-26,5.1725,5.2625,5.1475,5.2,4.035438,6422400
+2002-12-27,5.1825,5.1925,5.105,5.135,3.984998,5760400
+2002-12-30,5.15,5.16,5.06,5.155,4.000517,7118400
+2002-12-31,5.1425,5.16,5.075,5.095,3.953954,8429200
+2003-01-02,5.1175,5.335,5.115,5.3,4.113043,13084800
+2003-01-03,5.34,5.4225,5.235,5.28,4.097521,15736000
+2003-01-06,5.2975,5.4075,5.29,5.3675,4.165428,11618000
+2003-01-07,5.34,5.34,5.2475,5.31,4.120804,13817600
+2003-01-08,5.255,5.3125,5.1625,5.1975,4.033498,12155200
+2003-01-09,5.265,5.295,5.19,5.2,4.035438,10834800
+2003-01-10,5.135,5.23,5.115,5.2225,4.0529,12707600
+2003-01-13,5.1375,5.215,5.1125,5.1625,4.006336,10406400
+2003-01-14,5.14,5.175,5.0375,5.0675,3.932612,11915600
+2003-01-15,5.085,5.1325,5.025,5.0875,3.948133,12843600
+2003-01-16,5.0875,5.13,5.0125,5.0625,3.928732,8577200
+2003-01-17,5.0225,5.0875,5.0075,5.0225,3.897691,14118400
+2003-01-21,5.0,5.08,4.94,4.95,3.841427,15276400
+2003-01-22,4.97,5.0725,4.905,5.0125,3.889929,15816400
+2003-01-23,5.0075,5.05,4.935,5.005,3.88411,13713200
+2003-01-24,5.49,5.77,5.475,5.7375,4.452563,76154800
+2003-01-27,5.6325,5.7375,5.565,5.655,4.38854,25182000
+2003-01-28,5.7,5.825,5.65,5.6725,4.402119,22420400
+2003-01-29,5.6375,5.7625,5.5375,5.7075,4.429282,15028800
+2003-01-30,5.7325,5.7325,5.61,5.6225,4.363317,12371600
+2003-01-31,5.63,5.7475,5.575,5.68,4.407941,16347600
+2003-02-03,5.6675,5.7125,5.625,5.655,4.38854,10298800
+2003-02-04,5.62,5.65,5.5175,5.5875,4.336156,11633600
+2003-02-05,5.63,5.6775,5.5025,5.5475,4.305114,14439200
+2003-02-06,5.5025,5.65,5.475,5.525,4.287653,18924800
+2003-02-07,5.5775,5.6,5.4,5.495,4.264373,11958800
+2003-02-10,5.48,5.56,5.4,5.5375,4.297354,11592800
+2003-02-11,5.5525,5.6175,5.4775,5.53,4.291534,14013600
+2003-02-12,5.5225,5.595,5.5,5.5275,4.289592,11374000
+2003-02-13,5.565,5.585,5.4175,5.4875,4.258554,15189200
+2003-02-14,5.5025,5.65,5.49,5.63,4.369139,15174000
+2003-02-18,5.6575,5.735,5.6375,5.7275,4.444802,18297200
+2003-02-19,5.7,5.75,5.6375,5.7075,4.429282,12360400
+2003-02-20,5.7425,5.745,5.6325,5.6475,4.382719,20950800
+2003-02-21,5.7325,5.83,5.675,5.83,4.524347,16381200
+2003-02-24,5.755,5.7875,5.6125,5.6275,4.367199,13568400
+2003-02-25,5.575,5.725,5.525,5.705,4.427342,16609200
+2003-02-26,5.6575,5.6825,5.52,5.55,4.307055,16738400
+2003-02-27,5.5925,5.7875,5.59,5.7725,4.479725,20987200
+2003-02-28,5.75,5.88,5.73,5.8625,4.549569,23471600
+2003-03-03,5.905,5.91,5.78,5.805,4.504945,11909200
+2003-03-04,5.8325,5.91,5.75,5.8425,4.534047,14660800
+2003-03-05,5.8375,5.895,5.7775,5.85,4.539868,12893600
+2003-03-06,5.805,5.89,5.7775,5.845,4.535988,16022000
+2003-03-07,5.78,5.7875,5.665,5.725,4.442862,20260400
+2003-03-10,5.675,5.705,5.575,5.6175,4.35944,13686000
+2003-03-11,5.61,5.6975,5.5625,5.6075,4.351678,11834800
+2003-03-12,5.5525,5.675,5.55,5.625,4.365257,14953200
+2003-03-13,5.7325,6.02,5.665,6.015,4.667917,24048000
+2003-03-14,6.0075,6.16,5.9525,6.065,4.706717,22818400
+2003-03-17,6.01,6.4375,5.985,6.3575,4.933712,32274400
+2003-03-18,6.29,6.325,6.195,6.2675,4.863869,22938800
+2003-03-19,6.2775,6.325,6.1775,6.2475,4.848347,17352000
+2003-03-20,6.225,6.37,6.105,6.3125,4.898789,17868000
+2003-03-21,6.4225,6.63,6.3525,6.57,5.098621,24469200
+2003-03-24,6.375,6.4575,6.2875,6.3225,4.906549,16649200
+2003-03-25,6.325,6.5675,6.295,6.5,5.044299,18417200
+2003-03-26,6.4975,6.5975,6.44,6.57,5.098621,17401200
+2003-03-27,6.49,6.625,6.4475,6.57,5.098621,13008800
+2003-03-28,6.5125,6.535,6.4075,6.47,5.021017,13854800
+2003-03-31,6.355,6.485,6.2825,6.44,4.997736,18570800
+2003-04-01,6.4525,6.4825,6.325,6.3325,4.91431,17094800
+2003-04-02,6.455,6.5875,6.44,6.565,5.094741,17866400
+2003-04-03,6.54,6.575,6.3825,6.4525,5.007436,15342800
+2003-04-04,6.41,6.425,6.2425,6.3,4.889088,24372800
+2003-04-07,6.5125,6.5375,6.3725,6.38,4.951174,16407200
+2003-04-08,6.335,6.5,6.3275,6.4425,4.999676,12033200
+2003-04-09,6.4075,6.55,6.355,6.355,4.931772,16754800
+2003-04-10,6.3475,6.4375,6.315,6.4325,4.991914,11266400
+2003-04-11,6.45,6.525,6.2175,6.3825,4.953112,11896000
+2003-04-14,6.39,6.565,6.385,6.52,5.05982,11753600
+2003-04-15,6.5,6.695,6.4725,6.685,5.187866,18920800
+2003-04-16,6.5575,6.7175,6.32,6.4325,4.991914,43365600
+2003-04-17,6.3575,6.47,6.335,6.4625,5.015197,22481200
+2003-04-21,6.49,6.4975,6.2675,6.3,4.889088,16745600
+2003-04-22,6.29,6.3325,6.205,6.28,4.873569,23306800
+2003-04-23,6.2925,6.315,6.1075,6.145,4.768802,21975200
+2003-04-24,6.2175,6.35,6.065,6.3075,4.89491,21508400
+2003-04-25,6.025,6.11,5.8375,5.8675,4.553449,49643200
+2003-04-28,5.8875,6.0325,5.88,6.0075,4.662096,17748800
+2003-04-29,6.0325,6.0375,5.9325,5.98,4.640755,17216800
+2003-04-30,5.9325,5.9625,5.865,5.8775,4.561211,18504400
+2003-05-01,5.855,6.0175,5.8225,6.0,4.656274,20612000
+2003-05-02,5.925,6.0625,5.91,5.945,4.613594,27375200
+2003-05-05,5.9725,5.975,5.8725,5.8825,4.565089,23270000
+2003-05-06,5.895,6.0625,5.8525,5.99,4.648515,22377600
+2003-05-07,5.97,6.025,5.8925,5.9,4.578671,14807600
+2003-05-08,5.9075,5.9075,5.74,5.75,4.462264,20356800
+2003-05-09,5.85,5.8675,5.745,5.8075,4.506886,14900800
+2003-05-12,5.77,5.915,5.7,5.8475,4.537926,19253200
+2003-05-13,5.855,5.91,5.76,5.785,4.489425,17187600
+2003-05-14,5.8225,5.835,5.745,5.775,4.481665,12495200
+2003-05-15,5.8025,5.965,5.78,5.9625,4.627174,22538000
+2003-05-16,5.9625,5.9875,5.8475,5.875,4.559269,16937600
+2003-05-19,5.8725,5.875,5.7125,5.7275,4.444802,18164400
+2003-05-20,5.7775,5.8625,5.7075,5.7675,4.475845,19579600
+2003-05-21,5.7275,5.8425,5.725,5.76,4.470024,11328800
+2003-05-22,5.7875,5.96,5.76,5.8825,4.565089,14975200
+2003-05-23,5.8625,5.91,5.775,5.8575,4.54569,9814000
+2003-05-27,5.795,5.9875,5.77,5.925,4.598072,15002400
+2003-05-28,5.9225,6.0125,5.8725,5.9075,4.584491,12010000
+2003-05-29,5.945,6.0275,5.84,5.9,4.578671,17483600
+2003-05-30,5.9775,6.2075,5.975,6.1675,4.786263,31183600
+2003-06-02,6.14,6.2,6.025,6.1225,4.751342,14069600
+2003-06-03,6.0975,6.25,6.035,6.105,4.73776,9216400
+2003-06-04,6.1,6.1275,6.0325,6.0925,4.728059,10575600
+2003-06-05,6.035,6.1875,5.9975,6.16,4.780442,13976800
+2003-06-06,6.23,6.365,6.075,6.12,4.749401,22151600
+2003-06-09,6.08,6.1375,6.02,6.0825,4.7203,9841600
+2003-06-10,6.1575,6.1575,6.03,6.1,4.733879,9023200
+2003-06-11,6.0675,6.105,6.0075,6.085,4.722238,11615600
+2003-06-12,6.09,6.1175,5.995,6.04,4.687318,11724800
+2003-06-13,6.05,6.065,5.9875,5.995,4.652395,12616800
+2003-06-16,5.9975,6.2375,5.9975,6.19,4.803724,15990800
+2003-06-17,6.225,6.225,6.0375,6.1125,4.743579,15651200
+2003-06-18,6.1,6.1,5.9975,6.04,4.687318,19877200
+2003-06-19,6.075,6.1,5.9925,6.0425,4.689256,9966400
+2003-06-20,6.1225,6.15,5.9875,6.005,4.660157,16018000
+2003-06-23,6.0625,6.095,5.9375,6.02,4.671796,10264000
+2003-06-24,6.0625,6.065,5.9875,6.0125,4.665974,11271600
+2003-06-25,6.0475,6.0925,6.0,6.0225,4.673738,13081200
+2003-06-26,6.085,6.12,5.9925,6.1125,4.743579,10687200
+2003-06-27,6.0525,6.195,6.05,6.1375,4.76298,13654000
+2003-06-30,6.04,6.2725,6.0325,6.1375,4.76298,17823600
+2003-07-01,6.2375,6.42,6.195,6.3325,4.91431,30879600
+2003-07-02,6.5025,6.775,6.465,6.7425,5.23249,51633200
+2003-07-03,6.6,6.82,6.6,6.6675,5.174287,11669200
+2003-07-07,6.745,6.835,6.6875,6.82,5.292633,14672400
+2003-07-08,6.775,6.86,6.6725,6.83,5.300394,14286400
+2003-07-09,6.7925,6.825,6.725,6.7825,5.263531,10226000
+2003-07-10,6.7125,6.78,6.56,6.6675,5.174287,12709200
+2003-07-11,6.68,6.75,6.6325,6.7125,5.209208,7801200
+2003-07-14,6.755,6.8725,6.6875,6.7075,5.205328,12926800
+2003-07-15,6.775,6.82,6.595,6.62,5.137424,12966400
+2003-07-16,6.625,6.755,6.5975,6.73,5.222789,13539600
+2003-07-17,6.6725,6.74,6.5625,6.5825,5.108323,11482800
+2003-07-18,6.65,6.7,6.525,6.66,5.168464,11968000
+2003-07-21,6.5875,6.6825,6.525,6.675,5.180106,12759200
+2003-07-22,6.6325,6.8625,6.58,6.7225,5.216968,15056400
+2003-07-23,6.7025,6.7475,6.6,6.71,5.207269,9578800
+2003-07-24,6.8075,6.8125,6.5875,6.5975,5.119963,15178800
+2003-07-25,6.5075,6.7075,6.4725,6.675,5.180106,13829600
+2003-07-28,6.7075,6.725,6.5775,6.6525,5.162645,7939600
+2003-07-29,6.685,6.7125,6.5175,6.595,5.118021,11913200
+2003-07-30,6.6975,6.83,6.64,6.7175,5.21309,11393600
+2003-07-31,6.76,6.9425,6.71,6.8325,5.302333,22350800
+2003-08-01,6.85,6.88,6.7175,6.7775,5.259651,14365200
+2003-08-04,6.75,6.8525,6.5625,6.7375,5.22861,13316000
+2003-08-05,6.7675,6.7875,6.56,6.575,5.102501,14073600
+2003-08-06,6.56,6.6875,6.505,6.5325,5.06952,11622800
+2003-08-07,6.525,6.625,6.5,6.53,5.067578,9404400
+2003-08-08,6.5075,6.6325,6.5,6.545,5.079221,8464800
+2003-08-11,6.5225,6.6775,6.5125,6.6025,5.123844,8713200
+2003-08-12,6.5775,6.6775,6.5625,6.6625,5.170405,5837600
+2003-08-13,6.68,6.7025,6.6,6.6275,5.143242,7985200
+2003-08-14,6.64,6.785,6.575,6.7375,5.22861,9196800
+2003-08-15,6.7325,6.825,6.6725,6.7225,5.216968,4130800
+2003-08-18,6.7575,6.8175,6.7325,6.8075,5.282932,6717600
+2003-08-19,6.85,6.8575,6.7025,6.7575,5.244129,7496000
+2003-08-20,6.755,6.8,6.72,6.7825,5.263531,7111600
+2003-08-21,6.8,6.8175,6.71,6.7825,5.263531,6555200
+2003-08-22,6.815,6.86,6.675,6.7,5.199507,9133200
+2003-08-25,6.635,6.7975,6.63,6.795,5.273231,6558400
+2003-08-26,6.75,6.79,6.625,6.775,5.257712,10353200
+2003-08-27,6.755,6.8125,6.7125,6.78,5.261591,6354400
+2003-08-28,6.825,6.945,6.7575,6.91,5.362475,11426400
+2003-08-29,7.0125,7.1325,6.9275,7.0975,5.507983,17445600
+2003-09-02,7.0225,7.2125,7.015,7.1875,5.577829,14224400
+2003-09-03,7.2375,7.345,7.125,7.24,5.618572,14455200
+2003-09-04,7.205,7.325,7.1825,7.2975,5.663194,13058000
+2003-09-05,7.24,7.29,7.1425,7.2025,5.58947,12684000
+2003-09-08,7.18,7.3725,7.1775,7.2475,5.624392,17984000
+2003-09-09,7.235,7.28,7.1975,7.22,5.603051,12538000
+2003-09-10,7.1875,7.26,7.115,7.13,5.533207,14624800
+2003-09-11,7.1325,7.3475,7.13,7.2625,5.636032,14888800
+2003-09-12,7.225,7.305,7.2075,7.29,5.657372,7808800
+2003-09-15,7.2925,7.2925,7.21,7.2175,5.601111,9692000
+2003-09-16,7.23,7.3775,7.23,7.3525,5.705877,10240800
+2003-09-17,7.3475,7.3675,7.2375,7.2775,5.647674,10026400
+2003-09-18,7.2675,7.4325,7.2125,7.395,5.738858,13526400
+2003-09-19,7.3775,7.4975,7.2425,7.2975,5.663194,13060400
+2003-09-22,7.2475,7.295,7.1725,7.27,5.641853,8883200
+2003-09-23,7.2525,7.6125,7.225,7.5475,5.857205,32538000
+2003-09-24,7.51,7.7375,7.4575,7.525,5.839745,22739600
+2003-09-25,7.535,7.545,7.455,7.495,5.816463,20618000
+2003-09-26,7.44,7.47,7.3375,7.3925,5.736921,16165600
+2003-09-29,7.43,7.43,7.21,7.31,5.672894,18373200
+2003-09-30,7.245,7.2675,7.1375,7.2,5.58753,16429600
+2003-10-01,7.26,7.3575,7.2,7.325,5.684536,12728400
+2003-10-02,7.31,7.4175,7.275,7.3575,5.709757,11588400
+2003-10-03,7.5725,7.6975,7.5,7.555,5.863027,15749200
+2003-10-06,7.54,7.54,7.45,7.51,5.828104,8676800
+2003-10-07,7.5125,7.5725,7.4875,7.5725,5.876608,9682800
+2003-10-08,7.575,7.58,7.475,7.4775,5.802883,9304800
+2003-10-09,7.585,7.72,7.5,7.5525,5.861086,11630400
+2003-10-10,7.5325,7.6125,7.4875,7.5475,5.857205,5018400
+2003-10-13,7.575,7.67,7.525,7.5975,5.896008,5847200
+2003-10-14,7.5875,7.61,7.5425,7.59,5.890187,4781600
+2003-10-15,7.5725,7.65,7.515,7.5625,5.868846,10294000
+2003-10-16,7.5375,7.6425,7.5,7.61,5.905709,8472000
+2003-10-17,7.6175,7.6475,7.4825,7.515,5.831984,7982400
+2003-10-20,7.475,7.585,7.455,7.5475,5.857205,8774000
+2003-10-21,7.5,7.5625,7.465,7.4975,5.818404,7459200
+2003-10-22,7.4875,7.5175,7.3975,7.48,5.804823,8767200
+2003-10-23,7.47,7.595,7.46,7.505,5.824225,8110800
+2003-10-24,7.48,7.5875,7.405,7.57,5.874668,8995600
+2003-10-27,7.61,7.6225,7.475,7.5025,5.822284,6582000
+2003-10-28,7.5625,7.7725,7.5125,7.75,6.014355,13023600
+2003-10-29,7.77,7.8675,7.725,7.775,6.033756,17682400
+2003-10-30,7.945,8.0,7.8275,7.86,6.09972,14229600
+2003-10-31,7.885,7.975,7.8525,7.9,6.130762,9004000
+2003-11-03,7.84,7.9975,7.84,7.9275,6.152104,10599600
+2003-11-04,7.8775,7.9875,7.86,7.8925,6.124942,9435600
+2003-11-05,7.8825,8.0675,7.83,8.0325,6.233589,10494000
+2003-11-06,8.0575,8.1475,7.98,8.13,6.309252,12129600
+2003-11-07,8.125,8.2225,8.09,8.1325,6.311194,11366800
+2003-11-10,8.1,8.18,8.0,8.02,6.223888,6800000
+2003-11-11,8.0,8.0625,7.95,7.9975,6.206426,5882800
+2003-11-12,8.0225,8.1625,7.9825,8.1475,6.322834,7990000
+2003-11-13,8.115,8.2625,8.065,8.25,6.402379,17296400
+2003-11-14,8.125,8.1475,7.9825,8.0175,6.221947,19805600
+2003-11-17,8.06,8.12,7.81,7.9275,6.152104,14192800
+2003-11-18,7.97,8.0,7.715,7.7425,6.008534,13925200
+2003-11-19,7.73,7.8275,7.5,7.675,5.956154,16144800
+2003-11-20,7.605,7.6775,7.5175,7.615,5.909589,12761200
+2003-11-21,7.8725,7.8725,7.525,7.6275,5.919288,10103200
+2003-11-24,7.6575,7.835,7.6075,7.775,6.033756,10465600
+2003-11-25,7.835,7.9375,7.69,7.8775,6.113301,12434400
+2003-11-26,8.05,8.1,7.915,8.02,6.223888,11065200
+2003-11-28,8.005,8.1025,8.0,8.0425,6.241348,4116000
+2003-12-01,8.02,8.1875,8.0025,8.1075,6.291792,8526800
+2003-12-02,8.095,8.1025,8.0,8.0125,6.218068,11102800
+2003-12-03,7.99,8.175,7.95,7.9875,6.198665,13196000
+2003-12-04,7.95,8.04,7.875,8.0025,6.210305,9282000
+2003-12-05,7.9575,8.04,7.9175,7.96,6.177326,10566400
+2003-12-08,7.955,8.0875,7.93,8.08,6.270452,7366000
+2003-12-09,8.1225,8.1375,7.915,7.915,6.142404,8118000
+2003-12-10,7.94,7.975,7.87,7.9275,6.152104,6943600
+2003-12-11,7.9125,8.1125,7.8825,8.0475,6.245228,8705200
+2003-12-12,8.0925,8.0925,7.895,7.9325,6.155984,8023200
+2003-12-15,8.015,8.1,7.8625,7.88,6.115242,11149600
+2003-12-16,7.8775,8.0475,7.855,8.0,6.208366,12144800
+2003-12-17,8.015,8.0425,7.875,7.9425,6.163743,7589200
+2003-12-18,7.925,8.095,7.92,8.0825,6.272391,9569200
+2003-12-19,8.115,8.145,7.935,8.0225,6.22583,13598000
+2003-12-22,8.05,8.0525,7.87,8.0,6.208366,12641600
+2003-12-23,8.0,8.0825,7.9275,8.02,6.223888,9868000
+2003-12-24,8.05,8.0525,7.9375,7.9625,6.179265,3276400
+2003-12-26,7.98,8.015,7.9325,7.985,6.196724,2407200
+2003-12-29,8.015,8.1225,7.975,8.075,6.266571,6926000
+2003-12-30,8.0925,8.2375,8.05,8.1775,6.346116,8840000
+2003-12-31,8.25,8.3575,8.2025,8.29,6.43342,11532000
+2004-01-02,8.3625,8.41,8.225,8.2275,6.384917,13181200
+2004-01-05,8.2625,8.3725,8.2325,8.3525,6.481923,13903600
+2004-01-06,8.605,8.625,8.4125,8.455,6.561467,19274000
+2004-01-07,8.415,8.5,8.345,8.42,6.534307,9690400
+2004-01-08,8.2575,8.3975,8.25,8.345,6.476103,13144000
+2004-01-09,8.3,8.3975,8.2725,8.275,6.421777,10259600
+2004-01-12,8.2475,8.3575,8.2375,8.34,6.472221,8904400
+2004-01-13,8.33,8.34,8.24,8.2775,6.42372,9841600
+2004-01-14,8.3,8.4625,8.275,8.4075,6.524608,9261600
+2004-01-15,8.405,8.575,8.33,8.485,6.584749,13252000
+2004-01-16,8.4775,8.665,8.4775,8.64,6.705038,12955600
+2004-01-20,8.6125,8.75,8.575,8.7075,6.757419,13680000
+2004-01-21,8.685,8.825,8.65,8.75,6.790402,10830000
+2004-01-22,8.85,9.05,8.83,8.9325,6.932029,20161600
+2004-01-23,8.9975,9.0325,8.92,8.97,6.961132,10698800
+2004-01-26,8.9275,9.085,8.8475,9.085,7.050377,11152800
+2004-01-27,9.0625,9.1125,8.9,8.92,6.92233,14644800
+2004-01-28,8.99,9.05,8.8175,8.865,6.879646,18117200
+2004-01-29,8.9925,9.1675,8.9325,9.12,7.077538,17563200
+2004-01-30,9.1,9.2025,9.0025,9.1525,7.10276,19098400
+2004-02-02,9.205,9.225,9.0025,9.0575,7.029034,12578000
+2004-02-03,9.025,9.18,9.0,9.1175,7.075596,9709200
+2004-02-04,9.1075,9.25,9.05,9.215,7.151265,12829200
+2004-02-05,9.1875,9.285,9.155,9.19,7.131864,10595600
+2004-02-06,9.1775,9.3275,9.175,9.3125,7.226929,10039200
+2004-02-09,9.27,9.3375,9.1975,9.2075,7.145442,7564000
+2004-02-10,9.1875,9.28,9.1625,9.23,7.162905,8984400
+2004-02-11,9.21,9.35,9.1675,9.3425,7.25021,9246800
+2004-02-12,9.3175,9.325,9.205,9.245,7.174544,8623600
+2004-02-13,9.205,9.3025,9.11,9.175,7.12022,13490400
+2004-02-17,9.125,9.785,9.1225,9.6875,7.517942,29023200
+2004-02-18,9.585,9.63,9.405,9.495,7.368557,13220800
+2004-02-19,9.545,9.645,9.4725,9.5125,7.382136,13382400
+2004-02-20,9.57,9.62,9.415,9.4425,7.327815,12104400
+2004-02-23,9.4125,9.5775,9.3625,9.4475,7.331691,12122800
+2004-02-24,9.48,9.79,9.47,9.715,7.539285,19298400
+2004-02-25,9.8175,9.92,9.6575,9.7375,7.556746,17881200
+2004-02-26,9.2825,9.4125,9.1875,9.3525,7.25797,33430400
+2004-02-27,9.31,9.4875,9.2725,9.35,7.256029,17753600
+2004-03-01,9.4725,9.49,9.305,9.4575,7.339454,13156000
+2004-03-02,9.45,9.4625,9.3025,9.3475,7.25409,11044400
+2004-03-03,9.3375,9.5,9.3125,9.4525,7.335575,12037600
+2004-03-04,9.4075,9.575,9.3875,9.4825,7.358855,7395200
+2004-03-05,9.465,9.685,9.4175,9.505,7.376315,14230800
+2004-03-08,9.4775,9.585,9.3425,9.365,7.267669,14322400
+2004-03-09,9.3475,9.475,9.3075,9.3825,7.281248,11234000
+2004-03-10,9.475,9.5875,9.3725,9.4575,7.339454,16786800
+2004-03-11,9.395,9.55,9.3875,9.4075,7.30065,11380800
+2004-03-12,9.4275,9.4975,9.34,9.4,7.29483,12715600
+2004-03-15,9.3525,9.45,9.24,9.255,7.182303,15135600
+2004-03-16,9.3475,9.41,9.2875,9.345,7.252149,11246000
+2004-03-17,9.41,9.4175,9.3175,9.34,7.24827,9808800
+2004-03-18,9.3625,9.3625,9.22,9.265,7.190066,12157600
+2004-03-19,9.21,9.2975,9.1825,9.1975,7.137681,14674400
+2004-03-22,9.1275,9.32,9.1275,9.3,7.21723,17811200
+2004-03-23,9.3075,9.3375,9.1675,9.2,7.139621,15044400
+2004-03-24,9.2075,9.3525,9.1675,9.245,7.174544,16306000
+2004-03-25,9.2725,9.35,9.1975,9.3225,7.234686,9903200
+2004-03-26,9.285,9.3325,9.2,9.205,7.143502,10619200
+2004-03-29,9.2475,9.4475,9.22,9.4175,7.308411,9957200
+2004-03-30,9.4125,9.5275,9.32,9.5075,7.378254,11953600
+2004-03-31,9.5725,9.585,9.4175,9.4675,7.347212,9425600
+2004-04-01,9.535,9.595,9.415,9.5575,7.417058,13455200
+2004-04-02,9.67,9.905,9.6175,9.825,7.624649,14040000
+2004-04-05,9.8575,9.925,9.75,9.925,7.702256,8706000
+2004-04-06,9.7825,9.9775,9.7825,9.925,7.702256,10446800
+2004-04-07,9.935,9.9475,9.7575,9.8075,7.611066,14182000
+2004-04-08,9.7625,9.8625,9.7025,9.785,7.593607,9746800
+2004-04-12,9.82,9.855,9.7425,9.8,7.60525,7401600
+2004-04-13,9.8575,9.8675,9.5925,9.62,7.465561,9633200
+2004-04-14,9.565,9.625,9.475,9.56,7.419001,11580000
+2004-04-15,9.605,9.605,9.4725,9.515,7.384077,10090000
+2004-04-16,9.585,9.585,9.435,9.46,7.341392,15652400
+2004-04-19,9.475,9.55,9.435,9.5225,7.389894,8268000
+2004-04-20,9.5525,9.6475,9.305,9.3075,7.223047,10639200
+2004-04-21,9.39,9.4025,9.185,9.3075,7.223047,12259600
+2004-04-22,9.525,9.875,9.5,9.765,7.578089,21610000
+2004-04-23,9.7925,9.8425,9.675,9.795,7.601375,10364800
+2004-04-26,9.865,9.8675,9.64,9.75,7.566445,8474800
+2004-04-27,9.81,9.975,9.7575,9.8175,7.61883,12244800
+2004-04-28,9.845,9.875,9.6725,9.735,7.55481,9319600
+2004-04-29,9.795,9.93,9.675,9.7775,7.587789,11548400
+2004-04-30,9.8075,9.905,9.7,9.73,7.550926,10630800
+2004-05-03,9.705,9.84,9.625,9.7875,7.595551,9848400
+2004-05-04,9.82,9.9875,9.7575,9.9,7.682854,14965600
+2004-05-05,9.925,9.9775,9.8475,9.955,7.725536,12306000
+2004-05-06,9.9025,9.9575,9.75,9.8575,7.649873,10154800
+2004-05-07,9.75,9.815,9.515,9.5375,7.401539,13808400
+2004-05-10,9.495,9.5375,9.405,9.4925,7.366613,13010800
+2004-05-11,9.465,9.645,9.435,9.5325,7.397657,8941200
+2004-05-12,9.5375,9.5375,9.2575,9.4425,7.327815,15044400
+2004-05-13,9.405,9.4725,9.3125,9.4625,7.343336,11935600
+2004-05-14,9.47,9.6325,9.4125,9.51,7.380196,8915600
+2004-05-17,9.45,9.5,9.375,9.395,7.29095,12256400
+2004-05-18,9.455,9.47,9.38,9.4025,7.296769,6636800
+2004-05-19,9.4775,9.5225,9.335,9.385,7.283191,9579600
+2004-05-20,9.415,9.645,9.4075,9.6175,7.46362,15591600
+2004-05-21,9.6575,9.75,9.5875,9.6925,7.521825,8080800
+2004-05-24,9.7975,9.8075,9.64,9.69,7.519886,7443600
+2004-05-25,9.705,9.9125,9.63,9.895,7.678973,10683200
+2004-05-26,9.85,9.9475,9.825,9.9175,7.696431,7514800
+2004-05-27,10.045,10.1225,9.9475,10.005,7.764338,17056400
+2004-05-28,10.0575,10.3,10.025,10.15,7.876868,17221600
+2004-06-01,10.175,10.305,10.155,10.2625,7.96417,10714400
+2004-06-02,10.3,10.4275,10.265,10.355,8.035955,12493200
+2004-06-03,10.3625,10.4425,10.2875,10.3,7.993274,9206800
+2004-06-04,10.41,10.4525,10.31,10.34,8.024313,12792000
+2004-06-07,10.3875,10.5975,10.3675,10.58,8.210566,10358800
+2004-06-08,10.565,10.7925,10.5175,10.7725,8.359953,15099600
+2004-06-09,10.71,10.8325,10.6375,10.6875,8.293988,8870800
+2004-06-10,10.6675,10.8025,10.64,10.6575,8.270709,7701200
+2004-06-14,10.645,10.66,10.3175,10.495,8.144603,13168800
+2004-06-15,10.56,10.7175,10.425,10.695,8.299807,14384800
+2004-06-16,10.695,10.7375,10.5625,10.73,8.326972,8901600
+2004-06-17,10.72,10.8,10.6625,10.765,8.354137,8335600
+2004-06-18,10.675,11.05,10.6725,10.925,8.4783,13946000
+2004-06-21,10.935,11.0625,10.8875,10.94,8.489943,10815600
+2004-06-22,10.945,10.9725,10.7325,10.95,8.497699,11558800
+2004-06-23,10.9725,11.0625,10.8875,11.045,8.571424,9865600
+2004-06-24,11.035,11.1,10.8675,10.9075,8.464721,13694000
+2004-06-25,10.925,10.96,10.6125,10.8,8.381294,18373200
+2004-06-28,10.84,10.9,10.77,10.8175,8.394876,12004000
+2004-06-29,10.865,10.935,10.7575,10.8025,8.383234,9716000
+2004-06-30,10.805,10.9425,10.7,10.8725,8.43756,11622800
+2004-07-01,11.1625,11.275,11.005,11.155,8.65679,18094000
+2004-07-02,11.22,11.4525,11.1525,11.385,8.83528,15961200
+2004-07-06,11.455,11.5975,11.3425,11.3525,8.81006,14341600
+2004-07-07,11.405,11.565,11.3775,11.535,8.951691,14059200
+2004-07-08,11.5825,11.59,11.27,11.2875,8.759618,12580400
+2004-07-09,11.3475,11.47,11.275,11.415,8.858563,10203600
+2004-07-12,11.3775,11.4925,11.2825,11.4025,8.848865,9242000
+2004-07-13,11.445,11.495,11.3725,11.45,8.885724,8066400
+2004-07-14,11.45,11.65,11.4175,11.49,8.916768,15493600
+2004-07-15,11.5075,11.545,11.4,11.505,8.928406,12008400
+2004-07-16,11.6075,11.6125,11.4525,11.5425,8.957509,16261200
+2004-07-19,11.62,11.7925,11.5625,11.6425,9.035112,17891200
+2004-07-20,11.665,11.68,11.455,11.6075,9.00795,18898000
+2004-07-21,11.6225,11.6375,11.355,11.41,8.854685,17652800
+2004-07-22,11.6525,11.9675,11.44,11.94,9.265989,24379200
+2004-07-23,11.935,11.9475,11.6875,11.765,9.130178,14237600
+2004-07-26,11.8025,11.905,11.5775,11.6825,9.066156,13546400
+2004-07-27,11.7625,12.0025,11.7075,11.9425,9.267927,13589200
+2004-07-28,11.885,12.0225,11.75,11.97,9.289268,13976000
+2004-07-29,12.09,12.1,11.6275,11.8825,9.221365,16312000
+2004-07-30,11.8,11.885,11.6975,11.7475,9.1166,11306400
+2004-08-02,11.7175,11.7825,11.54,11.6175,9.015715,16205200
+2004-08-03,11.55,11.68,11.4,11.4625,8.895427,17194800
+2004-08-04,11.4175,11.505,11.2825,11.3575,8.813941,16024400
+2004-08-05,11.375,11.5475,11.2825,11.3225,8.786779,10541200
+2004-08-06,11.255,11.2875,10.885,10.92,8.474421,21988800
+2004-08-09,10.9325,11.115,10.9325,10.99,8.528747,10696400
+2004-08-10,11.0675,11.2725,11.05,11.27,8.746039,12002800
+2004-08-11,11.175,11.225,11.1075,11.15,8.652908,9651600
+2004-08-12,11.0775,11.1625,10.8875,10.9325,8.484118,14435200
+2004-08-13,10.9475,11.0175,10.7625,10.7975,8.37935,12441200
+2004-08-16,10.7125,11.045,10.635,10.895,8.455017,11809600
+2004-08-17,10.945,11.09,10.875,10.925,8.4783,9483200
+2004-08-18,10.9375,11.125,10.875,11.1225,8.631569,11963200
+2004-08-19,11.1175,11.285,11.1125,11.1625,8.66261,13857200
+2004-08-20,11.19,11.285,11.125,11.26,8.738277,8058800
+2004-08-23,11.3175,11.325,11.185,11.2475,8.728573,10011600
+2004-08-24,11.2675,11.44,11.25,11.415,8.858563,10439200
+2004-08-25,11.3675,11.5175,11.25,11.51,8.932288,11550400
+2004-08-26,10.86,10.95,10.5125,10.7675,8.356075,56257200
+2004-08-27,10.7825,10.8725,10.63,10.6425,8.259072,18594400
+2004-08-30,10.65,10.85,10.63,10.69,8.295926,12330800
+2004-08-31,10.7375,10.8125,10.6625,10.81,8.389056,10968800
+2004-09-01,10.7475,10.85,10.6975,10.8075,8.387113,10862800
+2004-09-02,10.84,11.125,10.835,11.1,8.61411,10046400
+2004-09-03,11.125,11.2225,11.0375,11.09,8.606351,9805200
+2004-09-07,11.17,11.21,11.0075,11.095,8.610229,10348800
+2004-09-08,11.0275,11.2,11.025,11.08,8.598587,8508800
+2004-09-09,11.145,11.2025,11.0325,11.155,8.65679,9120800
+2004-09-10,11.15,11.2325,11.08,11.215,8.703356,6140800
+2004-09-13,11.24,11.31,11.1575,11.2575,8.736339,12973200
+2004-09-14,11.2875,11.4925,11.235,11.4925,8.918707,10364400
+2004-09-15,11.555,11.5625,11.32,11.355,8.812001,10092000
+2004-09-16,11.405,11.435,11.3325,11.405,8.850804,5194000
+2004-09-17,11.4575,11.5725,11.4175,11.5125,8.934228,8795600
+2004-09-20,11.4575,11.4925,11.2925,11.4,8.846919,8164400
+2004-09-21,11.3775,11.4875,11.3,11.4325,8.872145,8970000
+2004-09-22,11.35,11.355,11.05,11.1925,8.68589,15573200
+2004-09-23,11.1875,11.295,11.1675,11.1675,8.666492,7921200
+2004-09-24,11.1725,11.385,11.0875,11.26,8.738277,10689600
+2004-09-27,11.2125,11.2525,11.045,11.095,8.610229,13718000
+2004-09-28,11.1575,11.1775,11.08,11.145,8.649031,8131600
+2004-09-29,11.15,11.3775,11.0925,11.375,8.827519,9474000
+2004-09-30,11.3125,11.4025,11.25,11.365,8.819762,12315600
+2004-10-01,11.4925,11.805,11.3225,11.805,9.16122,19900400
+2004-10-04,11.87,11.8875,11.6875,11.7625,9.128238,14047600
+2004-10-05,11.775,11.9075,11.7075,11.8575,9.201966,8513600
+2004-10-06,11.8375,12.0,11.7825,11.995,9.308674,13413600
+2004-10-07,11.5525,11.85,11.515,11.7725,9.136,23275200
+2004-10-08,11.92,12.1675,11.8125,11.8475,9.194199,16388400
+2004-10-11,11.895,12.0,11.8475,11.9525,9.275687,5556800
+2004-10-12,11.9425,12.0425,11.8475,12.01,9.320313,8622400
+2004-10-13,12.01,12.0625,11.7675,11.9125,9.244646,9872800
+2004-10-14,11.8775,12.055,11.775,11.9475,9.27181,14989600
+2004-10-15,12.0425,12.4175,11.9675,12.3675,9.597747,18374400
+2004-10-18,12.3225,12.6,12.2575,12.575,9.758776,16470000
+2004-10-19,12.5725,12.875,12.45,12.5775,9.760718,25040400
+2004-10-20,12.6175,12.685,12.4825,12.565,9.751017,12425200
+2004-10-21,12.5775,12.7075,12.35,12.69,9.848021,13634400
+2004-10-22,12.7225,12.84,12.525,12.535,9.727738,9506800
+2004-10-25,12.5375,12.5975,12.39,12.415,9.63461,9935200
+2004-10-26,12.49,12.66,12.425,12.6275,9.799519,12204800
+2004-10-27,12.5775,12.9625,12.5525,12.9475,10.047856,12871200
+2004-10-28,12.895,13.2125,12.7775,13.2125,10.253506,12049600
+2004-10-29,13.145,13.3125,13.1125,13.22,10.259324,15049600
+2004-11-01,13.23,13.4,13.15,13.325,10.340811,10605200
+2004-11-02,13.295,13.395,13.2375,13.245,10.278727,10987600
+2004-11-03,13.35,13.455,13.2525,13.37,10.375732,14934800
+2004-11-04,13.4375,13.7425,13.325,13.6625,10.602728,17352800
+2004-11-05,13.715,13.7725,13.5525,13.6275,10.575564,10580800
+2004-11-08,13.725,13.75,13.535,13.6,10.554221,8412400
+2004-11-09,13.635,13.825,13.575,13.705,10.635709,9550000
+2004-11-10,13.85,14.1375,13.7925,13.8225,10.726893,21623200
+2004-11-11,13.34,13.935,13.275,13.86,10.755993,31888000
+2004-11-12,13.85,13.8875,13.7225,13.825,10.728834,12041200
+2004-11-15,13.7975,13.86,13.6875,13.79,10.701671,10700400
+2004-11-16,13.665,13.815,13.6375,13.66,10.600787,8790000
+2004-11-17,13.71,13.9375,13.6625,13.8975,10.785096,10554000
+2004-11-18,13.8675,13.975,13.795,13.945,10.821958,8528400
+2004-11-19,13.9825,14.1175,13.755,13.8025,10.711372,8240000
+2004-11-22,14.1475,14.1875,13.75,14.1225,10.959709,10499600
+2004-11-23,14.12,14.215,14.0225,14.1025,10.944181,10432400
+2004-11-24,14.1725,14.25,14.12,14.1925,11.014033,7651600
+2004-11-26,14.1875,14.25,14.11,14.15,10.98105,2638800
+2004-11-29,14.1775,14.205,13.91,14.1025,10.944181,9873600
+2004-11-30,14.0475,14.1625,13.985,14.065,10.915086,9386800
+2004-12-01,14.0825,14.3975,14.0725,14.3875,11.165364,12479200
+2004-12-02,14.7975,14.83,14.41,14.6625,11.378771,20028800
+2004-12-03,14.6675,14.725,14.4675,14.645,11.36519,11111200
+2004-12-06,14.67,14.73,14.5,14.685,11.396233,7989200
+2004-12-07,14.7725,14.8,14.315,14.3175,11.111037,12484000
+2004-12-08,14.385,14.6175,14.3575,14.5525,11.293406,12013600
+2004-12-09,14.44,14.685,14.35,14.6625,11.378771,10495200
+2004-12-10,14.555,14.61,14.465,14.515,11.264306,9387600
+2004-12-13,14.64,14.675,14.5175,14.6725,11.386536,6844400
+2004-12-14,14.685,14.7225,14.5725,14.68,11.392349,10064400
+2004-12-15,14.7225,14.75,14.5775,14.67,11.384595,7800800
+2004-12-16,14.6275,14.7275,14.4525,14.51,11.260425,8380400
+2004-12-17,14.6175,14.685,14.4725,14.545,11.287586,13771600
+2004-12-20,14.6825,14.7675,14.6075,14.6875,11.398174,9650000
+2004-12-21,14.7625,14.775,14.6025,14.74,11.438915,11063600
+2004-12-22,14.7775,15.325,14.725,15.285,11.861858,22091600
+2004-12-23,15.2475,15.3725,15.155,15.155,11.760974,9399600
+2004-12-27,15.2675,15.3875,15.04,15.35,11.912308,11234000
+2004-12-28,15.4375,15.7725,15.4125,15.7725,12.240178,13123600
+2004-12-29,15.7675,16.025,15.75,15.9675,12.391514,11976400
+2004-12-30,16.0375,16.065001,15.66,15.66,12.152874,11190800
+2004-12-31,15.74,15.7625,15.495,15.59,12.098557,11211600
+2005-01-03,15.8225,15.835,15.1425,15.285,11.861858,22233600
+2005-01-04,15.4225,15.585,15.2275,15.275,11.854101,15898800
+2005-01-05,15.2525,15.55,15.155,15.4,11.951105,17782800
+2005-01-06,14.8975,15.0425,14.525,14.935,11.590244,39010400
+2005-01-07,15.0,15.1125,14.7625,14.9175,11.576668,13331600
+2005-01-10,14.8425,14.9,14.4,14.4575,11.219684,25521200
+2005-01-11,14.3125,14.415,13.9125,14.3475,11.134315,31043200
+2005-01-12,14.3475,14.5075,14.0525,14.255,11.062535,17901600
+2005-01-13,14.105,14.1975,13.785,13.8425,10.742417,23740000
+2005-01-14,13.815,14.2275,13.7875,14.0525,10.905384,21268800
+2005-01-18,14.12,14.5225,14.0125,14.4875,11.242963,14832400
+2005-01-19,14.615,14.71,14.4125,14.4375,11.204165,15085600
+2005-01-20,14.465,14.58,14.115,14.1525,10.982987,19412400
+2005-01-21,14.2175,14.2375,13.8375,13.92,10.80256,19237600
+2005-01-24,13.89,13.915,13.1025,13.4775,10.459158,31173200
+2005-01-25,13.485,13.7875,13.455,13.5,10.476618,20360800
+2005-01-26,13.5125,13.8525,13.4675,13.835,10.736594,22027600
+2005-01-27,13.7,13.8,13.07,13.2575,10.288426,53403600
+2005-01-28,13.3225,13.425,13.025,13.425,10.418416,25232000
+2005-01-31,13.49,13.5625,13.3475,13.5,10.476618,18148000
+2005-02-01,13.54,13.6475,13.4375,13.5875,10.544524,11965600
+2005-02-02,13.74,13.745,13.375,13.5,10.476618,12258400
+2005-02-03,12.6025,12.74,12.285,12.3925,9.617146,65583600
+2005-02-04,12.4075,12.7025,12.295,12.665,9.828621,22377200
+2005-02-07,12.7675,12.86,12.5775,12.75,9.894586,13668400
+2005-02-08,12.8025,12.925,12.6825,12.8925,10.005173,14066400
+2005-02-09,12.8975,12.9175,12.5875,12.6375,9.807279,12164000
+2005-02-10,12.7925,12.8125,12.545,12.545,9.735497,14404000
+2005-02-11,12.42,12.6625,12.3025,12.545,9.735497,19920400
+2005-02-14,12.565,12.595,12.46,12.4625,9.671471,11924000
+2005-02-15,12.4975,12.7375,12.3875,12.6275,9.799519,16346000
+2005-02-16,12.675,12.7125,12.5025,12.5975,9.776238,13340400
+2005-02-17,12.555,12.6525,12.4375,12.45,9.661774,11322400
+2005-02-18,12.475,12.535,12.43,12.4825,9.686989,9649600
+2005-02-22,12.38,12.61,12.3775,12.4075,9.628789,15416400
+2005-02-23,12.495,12.6275,12.39,12.475,9.681171,11224000
+2005-02-24,12.4725,12.8125,12.4375,12.7875,9.923688,14700000
+2005-02-25,12.81,12.9075,12.715,12.7925,9.927567,11339200
+2005-02-28,12.7975,13.035,12.77,12.9525,10.051736,14593600
+2005-03-01,12.9725,13.1775,12.8975,13.145,10.201121,13483200
+2005-03-02,13.2075,13.345,13.0675,13.2025,10.245746,13469200
+2005-03-03,13.64,13.6875,13.25,13.3975,10.397076,23959200
+2005-03-04,13.5825,13.675,13.4825,13.61,10.561985,14966800
+2005-03-07,13.7175,13.8975,13.65,13.7875,10.699734,11910400
+2005-03-08,13.825,13.845,13.45,13.64,10.585265,13934800
+2005-03-09,13.625,13.75,13.55,13.64,10.585265,12695200
+2005-03-10,13.6125,13.72,13.3125,13.575,10.534822,12373600
+2005-03-11,13.605,13.6325,13.35,13.375,10.37961,9969200
+2005-03-14,13.4575,13.5975,13.4025,13.425,10.418416,9470800
+2005-03-15,13.445,13.53,13.3,13.335,10.348574,10195600
+2005-03-16,13.28,13.31,12.9375,13.015,10.100237,16874800
+2005-03-17,12.9575,13.1925,12.9075,13.035,10.115757,8597200
+2005-03-18,13.0025,13.13,12.9325,13.13,10.189482,13063200
+2005-03-21,13.12,13.1375,12.85,13.0425,10.121576,7946400
+2005-03-22,13.055,13.1575,12.915,12.915,10.022633,10657200
+2005-03-23,12.9825,13.02,12.68,12.86,9.97995,14563200
+2005-03-24,12.905,13.16,12.8,12.9625,10.059492,10137600
+2005-03-28,12.955,13.2175,12.955,13.045,10.123521,9376000
+2005-03-29,13.0,13.3425,12.9775,13.1425,10.19918,11196800
+2005-03-30,13.1825,13.26,13.03,13.2025,10.245746,8850400
+2005-03-31,13.23,13.2475,12.9125,12.915,10.022633,11595200
+2005-04-01,13.0575,13.0575,12.6525,12.815,9.94503,15728400
+2005-04-04,12.76,12.88,12.705,12.8525,9.974129,12372800
+2005-04-05,12.85,12.9925,12.7425,12.935,10.038157,9215600
+2005-04-06,13.0,13.095,12.93,13.0325,10.11382,11433600
+2005-04-07,12.72,12.7475,12.3675,12.625,9.797578,37772800
+2005-04-08,12.625,12.69,12.1475,12.155,9.432835,28602400
+2005-04-11,12.15,12.1875,11.61,11.8775,9.217484,38267600
+2005-04-12,11.7875,12.0075,11.705,11.9875,9.302849,30865200
+2005-04-13,11.9375,12.0125,11.74,11.7775,9.139882,19818000
+2005-04-14,11.77,11.8525,11.67,11.7175,9.093312,16619600
+2005-04-15,11.8125,12.095,11.725,11.835,9.184505,26153600
+2005-04-18,11.7975,11.895,11.605,11.75,9.118538,19468800
+2005-04-19,11.825,11.8375,11.4875,11.555,8.967213,18394800
+2005-04-20,11.4875,11.6175,11.145,11.4175,8.860505,23174000
+2005-04-21,11.4525,11.625,11.4525,11.6025,9.004071,12236000
+2005-04-22,11.5925,11.6175,11.35,11.39,8.839164,10021600
+2005-04-25,11.5925,11.975,11.555,11.8625,9.205842,20926000
+2005-04-26,11.875,11.95,11.6525,11.6525,9.042873,12108400
+2005-04-27,11.6875,11.805,11.51,11.6025,9.004071,14122800
+2005-04-28,12.1175,12.3475,12.095,12.14,9.421196,28439200
+2005-04-29,12.3975,12.4575,12.0425,12.38,9.607448,19922000
+2005-05-02,12.475,12.5,12.3,12.4525,9.663712,20024400
+2005-05-03,12.42,12.555,12.3525,12.5025,9.702513,14511200
+2005-05-04,12.5125,12.6975,12.45,12.6525,9.818918,14493600
+2005-05-05,12.915,13.1125,12.7525,13.06,10.135156,24400000
+2005-05-06,13.1975,13.2725,13.0625,13.105,10.170082,16468800
+2005-05-09,13.17,13.175,12.9325,13.0575,10.133219,11212000
+2005-05-10,12.995,13.0475,12.9075,12.975,10.069196,8826000
+2005-05-11,13.025,13.25,12.965,13.2375,10.272909,11774400
+2005-05-12,13.2225,13.3125,13.1175,13.2875,10.311708,13504000
+2005-05-13,13.325,13.5025,13.22,13.5,10.476618,16146400
+2005-05-16,13.51,13.5275,13.325,13.4475,10.435878,8942400
+2005-05-17,13.425,13.52,13.2625,13.5125,10.486321,9962000
+2005-05-18,13.525,13.8,13.46,13.7625,10.680332,13239200
+2005-05-19,13.6725,13.79,13.6425,13.77,10.686152,9074400
+2005-05-20,13.6925,13.8275,13.68,13.7475,10.66869,11555600
+2005-05-23,13.7375,13.835,13.67,13.73,10.655109,9540400
+2005-05-24,13.6375,13.7625,13.5875,13.695,10.627949,9657200
+2005-05-25,13.605,13.7525,13.585,13.75,10.67063,8434800
+2005-05-26,13.8325,13.87,13.715,13.7975,10.707494,11200800
+2005-05-27,13.835,13.93,13.7725,13.9075,10.792863,7571600
+2005-05-31,13.8525,13.91,13.6825,13.6975,10.629887,12595200
+2005-06-01,13.73,13.995,13.6975,13.7375,10.66093,13699600
+2005-06-02,13.7425,14.0775,13.625,14.0625,10.913146,12664800
+2005-06-03,14.0775,14.1875,13.8325,13.865,10.75988,10309200
+2005-06-06,13.875,14.0,13.855,13.9475,10.823903,6601600
+2005-06-07,13.9375,14.225,13.8675,13.8775,10.769577,11227200
+2005-06-08,13.9125,13.985,13.75,13.7775,10.691975,7252400
+2005-06-09,13.775,13.97,13.6525,13.825,10.728834,10627200
+2005-06-10,13.805,13.8625,13.5625,13.6925,10.626009,10593200
+2005-06-13,13.6875,13.845,13.6625,13.8275,10.730775,9559200
+2005-06-14,13.7875,13.86,13.7225,13.81,10.717196,7521600
+2005-06-15,13.8125,13.8675,13.6525,13.8275,10.730775,11276800
+2005-06-16,13.7925,13.835,13.67,13.7525,10.672571,5512400
+2005-06-17,13.96,13.96,13.5175,13.6375,10.583323,22322800
+2005-06-20,13.605,13.6725,13.4375,13.6075,10.56004,6108800
+2005-06-21,13.525,13.5975,13.4,13.4675,10.451397,8232000
+2005-06-22,13.5625,13.575,13.37,13.4925,10.470799,5788800
+2005-06-23,13.4925,13.6,13.28,13.3,10.321409,9830400
+2005-06-24,13.3,13.42,13.105,13.11,10.173959,8698400
+2005-06-27,13.025,13.1,12.9375,12.99,10.080837,9144400
+2005-06-28,13.025,13.2825,12.88,13.265,10.29425,16504400
+2005-06-29,13.265,13.27,12.95,13.0425,10.121576,11310800
+2005-06-30,13.005,13.0775,12.8825,12.915,10.022633,13650400
+2005-07-01,12.9325,12.9725,12.7125,12.7625,9.904285,9730000
+2005-07-05,12.89,13.0725,12.7525,12.995,10.084714,11245600
+2005-07-06,12.975,13.025,12.585,12.645,9.813098,17888000
+2005-07-07,12.45,12.5875,12.32,12.5475,9.737434,17037600
+2005-07-08,12.545,12.9825,12.505,12.945,10.045914,15001600
+2005-07-11,13.0,13.0475,12.88,13.0075,10.094417,8274000
+2005-07-12,12.935,13.01,12.77,12.99,10.080837,7946000
+2005-07-13,12.945,13.0,12.875,12.9275,10.032333,9456400
+2005-07-14,13.085,13.135,12.9575,13.115,10.17784,10019600
+2005-07-15,13.1725,13.25,13.125,13.175,10.224402,9960800
+2005-07-18,13.1075,13.1275,13.0325,13.0875,10.156497,7437600
+2005-07-19,13.0525,13.1225,12.85,12.9025,10.012933,11724800
+2005-07-20,12.875,13.055,12.83,13.0075,10.094417,10673600
+2005-07-21,12.9625,13.0075,12.75,12.905,10.014872,8303600
+2005-07-22,12.895,13.0075,12.8075,12.83,9.956668,9526000
+2005-07-25,12.7525,12.81,12.54,12.6125,9.787877,12894000
+2005-07-26,12.625,12.6875,12.5375,12.5975,9.776238,12991200
+2005-07-27,12.5975,12.6875,12.475,12.5875,9.768476,17695200
+2005-07-28,13.39,13.5975,13.075,13.17,10.220524,51825600
+2005-07-29,13.2675,13.3125,13.135,13.1375,10.195301,12990400
+2005-08-01,13.1375,13.1925,13.0025,13.0475,10.125455,11180800
+2005-08-02,13.01,13.1625,12.995,13.0275,10.109938,9830400
+2005-08-03,12.9575,13.055,12.9375,12.975,10.069196,10522000
+2005-08-04,12.9875,13.075,12.72,12.745,9.8907,8155600
+2005-08-05,12.7125,12.77,12.6325,12.635,9.805337,5796000
+2005-08-08,12.5975,12.7875,12.5975,12.7475,9.892645,9387600
+2005-08-09,12.7625,12.96,12.74,12.9425,10.043975,12118400
+2005-08-10,13.0,13.1075,12.8325,12.8425,9.966369,9333600
+2005-08-11,12.83,13.1625,12.825,13.095,10.162319,12318400
+2005-08-12,12.925,13.0125,12.89,13.0075,10.094417,11346800
+2005-08-15,12.91,13.1075,12.8975,13.06,10.135156,6331200
+2005-08-16,13.0375,13.07,12.7725,12.7725,9.912046,10056800
+2005-08-17,12.8,12.9125,12.7675,12.8325,9.958607,5985600
+2005-08-18,12.75,12.865,12.745,12.7875,9.923688,4876000
+2005-08-19,12.7375,12.8825,12.73,12.775,9.913984,5900400
+2005-08-22,12.78,12.875,12.56,12.66,9.824739,7386400
+2005-08-23,12.655,12.6875,12.5075,12.56,9.747137,8425600
+2005-08-24,12.5125,12.57,12.3425,12.355,9.588043,11365200
+2005-08-25,12.4,12.455,12.2775,12.3575,9.589986,9994400
+2005-08-26,12.3,12.3875,12.2125,12.355,9.588043,8712400
+2005-08-29,12.2625,12.3575,12.2175,12.3025,9.547301,6808400
+2005-08-30,12.25,12.2775,12.0325,12.1425,9.423135,14566400
+2005-08-31,12.175,12.2825,12.0,12.2575,9.512383,16132800
+2005-09-01,12.45,12.5075,12.1625,12.1725,9.446418,19624400
+2005-09-02,12.2475,12.2675,12.06,12.075,9.37075,7524800
+2005-09-06,12.0875,12.2275,12.0575,12.135,9.417315,9410000
+2005-09-07,12.1075,12.1575,11.9825,12.0675,9.364935,12014800
+2005-09-08,12.0125,12.09,11.895,12.0525,9.353293,8261200
+2005-09-09,12.1175,12.1375,12.03,12.0975,9.388213,7537600
+2005-09-12,12.0525,12.18,12.0525,12.115,9.401794,15035600
+2005-09-13,12.075,12.1175,11.97,11.99,9.30479,13102000
+2005-09-14,11.9925,12.03,11.7675,11.79,9.149579,13180000
+2005-09-15,11.7875,11.8675,11.715,11.8225,9.174802,10889200
+2005-09-16,11.815,11.86,11.725,11.745,9.114658,19209600
+2005-09-19,11.75,11.81,11.59,11.63,9.025412,10256400
+2005-09-20,11.625,11.775,11.5025,11.54,8.95557,13312000
+2005-09-21,11.6425,11.775,11.53,11.6675,9.054512,16207600
+2005-09-22,11.7425,12.12,11.7425,12.0775,9.372694,17485600
+2005-09-23,12.125,12.24,12.085,12.135,9.417315,10870000
+2005-09-26,12.25,12.2575,12.065,12.16,9.436718,11099200
+2005-09-27,12.245,12.28,12.075,12.1375,9.419262,8969600
+2005-09-28,12.21,12.225,11.9725,11.995,9.308674,10545200
+2005-09-29,11.9875,12.2875,11.885,12.2825,9.53178,16315600
+2005-09-30,12.3425,12.54,12.2075,12.525,9.719973,15360000
+2005-10-03,12.5775,12.62,12.4625,12.6,9.778176,12447200
+2005-10-04,12.6175,12.72,12.6,12.635,9.805337,12366000
+2005-10-05,12.615,12.6475,12.43,12.4525,9.663712,13584000
+2005-10-06,12.875,13.025,12.7675,12.9175,10.02457,31441600
+2005-10-07,12.94,12.9575,12.6975,12.76,9.902348,11320800
+2005-10-10,12.755,12.95,12.575,12.83,9.956668,9828000
+2005-10-11,12.8225,12.91,12.7375,12.785,9.921746,8873600
+2005-10-12,12.75,12.975,12.625,12.68,9.840264,11514000
+2005-10-13,12.72,13.2875,12.71,13.225,10.263207,21985200
+2005-10-14,13.1975,13.25,13.1175,13.22,10.259324,14046000
+2005-10-17,13.15,13.3275,13.11,13.2725,10.30007,8214000
+2005-10-18,13.1925,13.2625,13.07,13.15,10.205002,8403200
+2005-10-19,13.1625,13.685,13.075,13.685,10.620188,18472000
+2005-10-20,13.645,13.7725,13.4475,13.5475,10.51348,16716000
+2005-10-21,13.7425,13.8125,13.6,13.7525,10.672571,15218400
+2005-10-24,13.835,14.125,13.75,13.945,10.821958,12607800
+2005-10-25,14.0,14.05,13.775,13.945,10.821958,11297000
+2005-10-26,14.01,14.125,13.775,13.835,10.736594,8237600
+2005-10-27,13.79,13.95,13.435,13.435,10.426181,9327600
+2005-10-28,13.565,13.915,13.56,13.905,10.790917,9345000
+2005-10-31,14.0,14.245,13.85,14.14,10.973292,15043200
+2005-11-01,14.15,14.2,14.035,14.075,10.922842,13858400
+2005-11-02,14.225,14.52,14.13,14.415,11.186703,13744200
+2005-11-03,14.545,14.95,14.42,14.715,11.419515,17615000
+2005-11-04,15.185,15.29,15.05,15.18,11.780375,13103000
+2005-11-07,15.37,15.485,15.115,15.205,11.799776,11982600
+2005-11-08,15.2,15.25,14.715,14.75,11.446677,14185000
+2005-11-09,14.75,14.91,14.72,14.75,11.446677,10166800
+2005-11-10,14.41,14.99,14.37,14.985,11.629045,15788200
+2005-11-11,15.04,15.16,14.985,15.075,11.698891,8672600
+2005-11-14,15.095,15.25,15.07,15.155,11.760974,6762400
+2005-11-15,15.34,15.34,14.98,15.14,11.749335,5711800
+2005-11-16,15.24,15.29,15.085,15.21,11.803659,6561600
+2005-11-17,15.38,15.625,15.255,15.61,12.114078,11739200
+2005-11-18,15.745,15.81,15.38,15.49,12.020949,14759200
+2005-11-21,15.61,16.0,15.605,15.95,12.377931,15397600
+2005-11-22,15.92,15.99,15.69,15.775,12.242122,11671200
+2005-11-23,15.8,15.935,15.735,15.875,12.319727,7876400
+2005-11-25,15.945,16.0,15.765,15.85,12.300326,3521000
+2005-11-28,15.825,15.95,15.55,15.565,12.079152,7764200
+2005-11-29,15.75,15.765,15.42,15.42,11.966628,10618200
+2005-11-30,15.45,15.585,15.225,15.225,11.815299,11195600
+2005-12-01,15.17,15.68,15.17,15.57,12.08303,13025000
+2005-12-02,15.97,16.0,15.775,15.965,12.389573,11792200
+2005-12-05,15.975,16.030001,15.715,15.98,12.401213,8991000
+2005-12-06,15.91,16.23,15.875,15.9,12.339126,11079000
+2005-12-07,15.975,15.995,15.595,15.67,12.160638,8554200
+2005-12-08,15.68,15.79,15.34,15.425,11.970506,10588800
+2005-12-09,15.395,15.57,15.355,15.555,12.071392,6761600
+2005-12-12,15.69,15.72,15.295,15.445,11.986028,7148800
+2005-12-13,15.36,15.785,15.35,15.75,12.222724,7947400
+2005-12-14,15.735,15.88,15.66,15.83,12.284808,7249600
+2005-12-15,15.78,16.16,15.72,15.81,12.269283,7847800
+2005-12-16,15.765,15.97,15.575,15.595,12.102438,20327800
+2005-12-19,15.575,15.865,15.31,15.325,11.8929,7975000
+2005-12-20,15.35,15.38,15.05,15.08,11.702771,10747800
+2005-12-21,15.185,15.375,15.11,15.265,11.846344,8022400
+2005-12-22,15.305,15.505,15.275,15.39,11.943347,8196400
+2005-12-23,15.54,15.555,15.26,15.28,11.857981,3824400
+2005-12-27,15.32,15.49,15.195,15.275,11.854101,6047600
+2005-12-28,15.225,15.425,15.225,15.28,11.857981,4338800
+2005-12-29,15.275,15.425,15.225,15.255,11.838575,4098600
+2005-12-30,15.2,15.24,14.97,15.005,11.644568,6823200
+2006-01-03,15.285,15.5,14.95,15.435,11.978267,12794000
+2006-01-04,15.59,15.86,15.44,15.835,12.288691,12183400
+2006-01-05,15.85,15.995,15.695,15.805,12.265407,8028400
+2006-01-06,15.83,15.875,15.635,15.81,12.269283,9210000
+2006-01-09,15.855,15.865,15.595,15.65,12.145117,8418000
+2006-01-10,15.6,15.64,15.495,15.51,12.036474,7619000
+2006-01-11,15.45,15.65,15.375,15.56,12.075274,7054000
+2006-01-12,15.51,15.615,15.47,15.48,12.013189,6155600
+2006-01-13,15.57,15.725,15.485,15.645,12.141235,5969800
+2006-01-17,15.54,15.745,15.53,15.57,12.08303,7289800
+2006-01-18,15.505,15.775,15.49,15.565,12.079152,6810600
+2006-01-19,15.555,15.79,15.495,15.675,12.164516,6644200
+2006-01-20,15.72,15.765,15.09,15.155,11.760974,12924800
+2006-01-23,15.21,15.375,14.955,15.12,11.733814,6912000
+2006-01-24,15.12,15.375,15.1,15.355,11.916183,7601000
+2006-01-25,15.34,15.38,15.095,15.18,11.780375,7276600
+2006-01-26,15.415,15.76,15.25,15.745,12.21884,9298400
+2006-01-27,15.795,16.155001,15.72,15.975,12.39733,9404600
+2006-01-30,16.045,16.16,15.86,15.935,12.366287,6701200
+2006-01-31,15.98,16.014999,15.665,15.85,12.300326,9070200
+2006-02-01,15.64,16.014999,15.57,15.68,12.168398,13563200
+2006-02-02,16.575001,17.424999,16.5,17.200001,13.347985,41156200
+2006-02-03,17.1,17.280001,16.815001,16.940001,13.146217,18720600
+2006-02-06,16.75,17.254999,16.745001,17.245001,13.382911,12475000
+2006-02-07,17.200001,17.280001,17.025,17.16,13.316948,14700200
+2006-02-08,17.254999,17.5,17.1,17.360001,13.472153,12809800
+2006-02-09,17.555,17.665001,17.360001,17.594999,13.654524,13998400
+2006-02-10,17.68,17.815001,17.5,17.75,13.774814,10493600
+2006-02-13,17.18,17.355,17.035,17.285,13.413954,13833800
+2006-02-14,17.4,17.455,17.219999,17.334999,13.452754,11034600
+2006-02-15,17.355,17.65,17.035,17.59,13.650649,9871200
+2006-02-16,17.66,17.924999,17.549999,17.924999,13.910623,10433400
+2006-02-17,17.780001,17.959999,17.684999,17.695,13.732133,8056800
+2006-02-21,17.725,18.025,17.459999,17.629999,13.681687,8661800
+2006-02-22,17.700001,18.184999,17.68,18.01,13.976579,10431400
+2006-02-23,18.004999,18.434999,17.959999,18.084999,14.034791,10974400
+2006-02-24,18.15,18.184999,17.790001,17.959999,13.937785,9034600
+2006-02-27,17.934999,18.389999,17.91,18.35,14.24044,8077800
+2006-02-28,18.27,18.344999,17.969999,18.16,14.092998,9875800
+2006-03-01,18.165001,18.309999,17.924999,18.139999,14.077474,8642600
+2006-03-02,18.08,18.155001,17.66,17.725,13.75541,14728800
+2006-03-03,18.02,18.215,17.75,17.790001,13.805855,11562000
+2006-03-06,17.834999,18.23,17.6,17.955,13.933904,11609600
+2006-03-07,17.924999,18.120001,17.690001,17.775,13.794213,8586400
+2006-03-08,17.959999,17.969999,17.395,17.674999,13.716608,8145800
+2006-03-09,17.65,17.82,17.424999,17.459999,13.54976,7071400
+2006-03-10,17.575001,17.865,17.365,17.695,13.732133,12333000
+2006-03-13,17.525,17.76,17.450001,17.514999,13.592442,7956600
+2006-03-14,17.504999,18.200001,17.415001,18.125,14.06583,11344600
+2006-03-15,18.125,18.309999,18.08,18.254999,14.166718,9688800
+2006-03-16,18.305,18.360001,18.049999,18.09,14.038674,6637600
+2006-03-17,18.155001,18.549999,18.1,18.305,14.205521,16265000
+2006-03-20,18.395,18.674999,18.365,18.445,14.314163,10075600
+2006-03-21,18.139999,18.684999,18.120001,18.139999,14.077474,9509200
+2006-03-22,18.17,18.370001,18.084999,18.280001,14.186117,7431200
+2006-03-23,18.15,18.245001,17.91,18.065001,14.019268,7370200
+2006-03-24,18.139999,18.445,18.07,18.309999,14.2094,7344800
+2006-03-27,18.299999,18.459999,18.16,18.295,14.19776,8815800
+2006-03-28,18.370001,18.610001,18.165001,18.299999,14.201635,9723000
+2006-03-29,18.465,18.885,18.32,18.764999,14.562496,12899800
+2006-03-30,18.815001,19.055,18.6,18.764999,14.562496,9633600
+2006-03-31,18.76,18.965,18.719999,18.815001,14.6013,8581200
+2006-04-03,18.99,19.25,18.875,18.995001,14.740988,15231200
+2006-04-04,19.125,19.24,18.985001,19.165001,14.872919,9335000
+2006-04-05,19.145,19.174999,18.625,18.745001,14.546984,11467000
+2006-04-06,18.725,18.940001,18.525,18.725,14.531459,9241400
+2006-04-07,19.25,19.48,18.875,18.93,14.690548,13841800
+2006-04-10,19.055,19.125,18.93,18.985001,14.733227,5561200
+2006-04-11,19.125,19.155001,18.745001,18.785,14.578019,7913000
+2006-04-12,18.905001,19.055,18.844999,19.004999,14.748751,5279600
+2006-04-13,19.094999,19.34,18.950001,19.145,14.857399,7647200
+2006-04-17,19.34,19.344999,18.745001,18.93,14.690548,9663600
+2006-04-18,19.105,19.459999,18.99,19.285,14.966048,11339000
+2006-04-19,19.26,19.6,19.26,19.440001,15.086328,9441400
+2006-04-20,19.540001,19.6,19.4,19.43,15.078569,7424200
+2006-04-21,19.59,19.75,19.15,19.35,15.016489,11463400
+2006-04-24,19.495001,19.559999,19.25,19.305,14.981563,7589400
+2006-04-25,19.370001,19.450001,19.01,19.08,14.806949,9245000
+2006-04-26,19.135,19.165001,18.745001,18.780001,14.574142,13706800
+2006-04-27,18.605,18.775,18.385,18.48,14.341327,19809800
+2006-04-28,18.6,18.745001,18.495001,18.635,14.461621,11122200
+2006-05-01,18.815001,18.99,18.6,18.625,14.453858,18116400
+2006-05-02,18.77,19.1,18.559999,18.91,14.675028,15464000
+2006-05-03,18.950001,18.965,18.5,18.674999,14.492657,16206800
+2006-05-04,18.645,19.73,18.5,19.395,15.051413,29507000
+2006-05-05,19.52,19.940001,19.52,19.815001,15.377351,14935800
+2006-05-08,19.690001,19.775,19.615,19.629999,15.23378,11372800
+2006-05-09,19.620001,19.66,19.184999,19.225,14.919483,12657200
+2006-05-10,19.219999,19.26,19.0,19.1,14.822475,12813800
+2006-05-11,18.995001,19.055,18.030001,18.27,14.178355,23034400
+2006-05-12,18.254999,18.34,17.735001,17.825001,13.833022,16773400
+2006-05-15,17.875,18.17,17.559999,18.15,14.085228,13821600
+2006-05-16,18.190001,18.540001,18.09,18.530001,14.380132,18617400
+2006-05-17,18.4,18.440001,18.084999,18.205,14.127917,13977800
+2006-05-18,18.225,18.25,17.965,17.99,13.961062,13366000
+2006-05-19,17.955,18.275,17.885,18.165001,14.09687,21801600
+2006-05-22,18.379999,18.424999,17.940001,18.115,14.058067,13304000
+2006-05-23,18.15,18.275,17.795,17.795,13.809732,9725200
+2006-05-24,17.629999,17.834999,17.299999,17.605,13.66229,18717800
+2006-05-25,17.695,17.959999,17.52,17.719999,13.751537,12368400
+2006-05-26,17.82,17.875,17.605,17.715,13.747655,6509800
+2006-05-30,17.655001,17.700001,17.34,17.465,13.553637,10328400
+2006-05-31,17.465,17.84,17.440001,17.825001,13.833022,12488600
+2006-06-01,17.745001,18.15,17.745001,18.105,14.050308,17233200
+2006-06-02,18.1,18.155001,17.775,17.995001,13.964942,10264600
+2006-06-05,17.92,18.09,17.674999,17.690001,13.72825,10106400
+2006-06-06,17.75,17.780001,17.455,17.635,13.685575,11539400
+2006-06-07,17.655001,17.995001,17.559999,17.855,13.856297,11651800
+2006-06-08,17.75,18.219999,17.625,18.120001,14.061954,18912000
+2006-06-09,18.065001,18.245001,17.91,17.945,13.926145,10600400
+2006-06-12,17.950001,18.014999,17.690001,17.709999,13.743767,9612400
+2006-06-13,17.629999,17.875,17.52,17.575001,13.638999,14372800
+2006-06-14,17.540001,17.945,17.465,17.934999,13.918383,11754800
+2006-06-15,17.959999,18.440001,17.76,18.395,14.275363,10733600
+2006-06-16,18.295,18.49,18.174999,18.305,14.205521,14733800
+2006-06-19,18.4,18.4,17.865,17.98,13.953306,9709400
+2006-06-20,17.934999,18.200001,17.844999,17.915001,13.902862,9469600
+2006-06-21,18.0,18.415001,17.959999,18.209999,14.131796,9974400
+2006-06-22,18.25,18.275,17.895,18.045,14.003751,7422400
+2006-06-23,18.030001,18.51,18.014999,18.25,14.162836,10005800
+2006-06-26,18.344999,18.434999,18.15,18.245001,14.158957,7389200
+2006-06-27,18.165001,18.290001,17.834999,17.870001,13.86794,10705400
+2006-06-28,17.889999,17.950001,17.709999,17.865,13.864058,9061000
+2006-06-29,18.02,19.0,17.975,18.985001,14.733227,17846400
+2006-06-30,18.99,19.01,18.834999,18.879999,14.651745,11482600
+2006-07-03,18.98,19.165001,18.965,19.01,14.75263,3977200
+2006-07-05,18.889999,18.959999,18.530001,18.780001,14.574142,8698400
+2006-07-06,18.855,19.0,18.725,18.940001,14.698308,8171000
+2006-07-07,17.959999,18.07,17.549999,18.02,13.984344,32448800
+2006-07-10,18.049999,18.120001,17.76,17.815001,13.825264,11326600
+2006-07-11,17.735001,18.045,17.555,17.99,13.961062,10976400
+2006-07-12,17.995001,17.995001,17.045,17.215,13.359632,23580800
+2006-07-13,17.135,17.26,16.799999,17.01,13.200537,23867000
+2006-07-14,16.98,17.014999,16.635,16.83,13.060854,16625000
+2006-07-17,16.73,17.215,16.549999,17.120001,13.285908,14206800
+2006-07-18,17.055,17.190001,16.465,16.700001,12.959967,26768000
+2006-07-19,16.825001,17.059999,16.625,16.92,13.130693,14262600
+2006-07-20,17.155001,17.209999,16.645,16.705,12.963846,14183400
+2006-07-21,16.57,17.045,16.530001,16.895,13.111295,16665000
+2006-07-24,16.945,17.375,16.9,17.355,13.468273,13698400
+2006-07-25,17.254999,17.745001,17.245001,17.700001,13.736011,15972200
+2006-07-26,17.475,17.540001,16.9,17.01,13.200537,23442200
+2006-07-27,17.075001,17.245001,16.725,16.790001,13.029814,10711600
+2006-07-28,16.834999,17.219999,16.83,17.014999,13.204425,11539000
+2006-07-31,16.965,17.245001,16.83,17.115,13.282023,9322600
+2006-08-01,16.995001,16.995001,16.200001,16.48,12.789236,27140400
+2006-08-02,16.375,16.855,16.375,16.65,12.921159,38096200
+2006-08-03,14.545,15.77,14.36,15.32,11.889019,114960000
+2006-08-04,15.57,15.605,15.14,15.305,11.877382,31925600
+2006-08-07,15.25,15.605,15.23,15.4,11.951105,26483200
+2006-08-08,15.545,15.56,15.115,15.17,11.772616,17683400
+2006-08-09,15.295,15.34,14.685,14.775,11.466075,32056000
+2006-08-10,14.75,15.035,14.685,14.98,11.625168,26931200
+2006-08-11,14.925,14.975,14.785,14.95,11.601884,16196200
+2006-08-14,15.125,15.165,14.935,14.98,11.625168,14702600
+2006-08-15,15.145,15.195,14.945,15.095,11.714411,11857200
+2006-08-16,15.185,15.345,14.985,15.32,11.889019,13215200
+2006-08-17,15.265,15.67,15.145,15.645,12.141235,18233200
+2006-08-18,15.7,15.725,15.435,15.56,12.075274,15081400
+2006-08-21,15.39,15.47,15.25,15.34,11.904543,9163200
+2006-08-22,15.28,15.4,14.975,15.085,11.706653,13351000
+2006-08-23,15.015,15.105,14.795,14.845,11.520401,16930800
+2006-08-24,14.92,14.955,14.745,14.815,11.497122,13342200
+2006-08-25,14.765,15.065,14.755,14.975,11.621287,13735200
+2006-08-28,14.945,15.24,14.88,15.235,11.823057,11634800
+2006-08-29,15.255,15.305,14.935,15.18,11.780375,13619600
+2006-08-30,15.195,15.43,15.095,15.37,11.927821,11793800
+2006-08-31,15.455,15.57,15.16,15.505,12.032587,21694800
+2006-09-01,15.805,16.075001,15.685,15.88,12.323609,20571200
+2006-09-05,15.93,16.0,15.715,15.995,12.412851,13091000
+2006-09-06,15.945,16.094999,15.74,15.75,12.222724,16895200
+2006-09-07,15.735,15.785,15.53,15.56,12.075274,13656600
+2006-09-08,15.625,15.7,15.455,15.595,12.102438,12049800
+2006-09-11,15.545,15.81,15.265,15.755,12.226603,16686600
+2006-09-12,15.755,16.25,15.65,16.219999,12.587459,14314600
+2006-09-13,16.299999,16.700001,16.285,16.52,12.820278,19016800
+2006-09-14,16.620001,16.639999,16.25,16.514999,12.816394,13924400
+2006-09-15,16.275,17.07,16.275,16.924999,13.134576,33364600
+2006-09-18,16.93,16.99,16.75,16.82,13.053091,12791400
+2006-09-19,16.975,17.059999,16.639999,16.84,13.068613,14924200
+2006-09-20,17.110001,17.475,17.07,17.34,13.456636,17550400
+2006-09-21,17.485001,17.495001,16.959999,17.004999,13.196662,17892000
+2006-09-22,17.110001,17.299999,16.795,17.004999,13.196662,15645400
+2006-09-25,17.055,17.280001,16.695,17.225,13.367391,12569800
+2006-09-26,17.25,17.325001,16.995001,17.135,13.297543,12856600
+2006-09-27,17.200001,17.52,17.065001,17.235001,13.375151,18121800
+2006-09-28,17.299999,17.344999,17.014999,17.110001,13.278145,12524000
+2006-09-29,17.165001,17.174999,17.004999,17.025,13.212181,9662000
+2006-10-02,17.075001,17.174999,16.805,16.809999,13.045331,15510800
+2006-10-03,16.865,17.145,16.865,17.004999,13.196662,13448000
+2006-10-04,16.99,18.045,16.950001,17.98,13.953306,34076400
+2006-10-05,19.0,19.495001,18.65,19.344999,15.012601,60389200
+2006-10-06,19.35,19.75,19.120001,19.205,14.903961,37896400
+2006-10-09,19.120001,19.405001,19.014999,19.200001,14.900082,13817200
+2006-10-10,19.014999,19.195,18.9,19.02,14.760391,16113800
+2006-10-11,18.93,18.965,18.57,18.709999,14.519818,16488400
+2006-10-12,18.975,19.0,18.77,18.98,14.729349,13858400
+2006-10-13,18.995001,19.0,18.795,18.965,14.71771,11842600
+2006-10-16,19.030001,19.275,18.92,19.200001,14.900082,10890400
+2006-10-17,19.129999,19.200001,18.875,18.93,14.690548,11343800
+2006-10-18,19.1,19.25,18.75,18.895,14.663382,8783800
+2006-10-19,18.700001,18.959999,18.625,18.889999,14.659507,9555800
+2006-10-20,18.885,18.915001,18.360001,18.719999,14.527574,16850200
+2006-10-23,18.695,19.25,18.514999,19.15,14.861277,17247000
+2006-10-24,19.1,19.290001,18.889999,19.105,14.826359,11506600
+2006-10-25,19.004999,19.275,19.0,19.23,14.923361,9940800
+2006-10-26,19.27,19.5,19.155001,19.434999,15.082447,12118600
+2006-10-27,19.41,19.434999,18.945,19.01,14.75263,9324000
+2006-10-30,19.004999,19.15,18.809999,19.07,14.799202,7522600
+2006-10-31,19.120001,19.174999,18.715,18.875,14.647868,10549800
+2006-11-01,18.995001,19.129999,18.665001,18.799999,14.58966,13643400
+2006-11-02,18.725,18.82,18.424999,18.66,14.481017,11327200
+2006-11-03,18.639999,18.700001,18.110001,18.235001,14.151193,18159200
+2006-11-06,18.280001,18.965,18.25,18.74,14.5431,16681000
+2006-11-07,18.775,18.775,18.475,18.535,14.384002,14534600
+2006-11-08,18.43,18.790001,18.26,18.665001,14.484896,12796600
+2006-11-09,18.785,18.785,18.35,18.459999,14.32581,9608800
+2006-11-10,18.52,18.940001,18.49,18.895,14.663382,10212200
+2006-11-13,18.950001,19.375,18.895,19.219999,14.915601,13351600
+2006-11-14,19.26,19.375,19.0,19.24,14.931123,13777800
+2006-11-15,19.33,19.695,19.26,19.485001,15.121252,14137000
+2006-11-16,19.615,20.004999,19.594999,19.715,15.299747,27037000
+2006-11-17,18.51,18.77,18.360001,18.709999,14.519818,41730000
+2006-11-20,18.504999,18.700001,18.360001,18.375,14.259844,20019200
+2006-11-21,18.295,18.424999,18.25,18.285,14.190001,13819000
+2006-11-22,18.280001,18.375,17.855,18.190001,14.116278,17494000
+2006-11-24,18.035,18.375,18.035,18.155001,14.089116,5549800
+2006-11-27,18.105,18.155001,17.83,17.905001,13.895097,12931400
+2006-11-28,17.790001,17.92,17.620001,17.66,13.704969,14835400
+2006-11-29,17.809999,17.9,17.620001,17.85,13.852419,13485800
+2006-11-30,17.799999,17.950001,17.58,17.645,13.693329,14480600
+2006-12-01,17.625,17.775,17.450001,17.6,13.658412,11844800
+2006-12-04,17.674999,17.995001,17.625,17.875,13.871818,13273800
+2006-12-05,18.33,18.57,18.254999,18.42,14.294767,21493600
+2006-12-06,18.475,18.485001,18.24,18.43,14.302529,10064000
+2006-12-07,18.4,18.51,18.200001,18.24,14.155076,10972200
+2006-12-08,18.23,18.424999,18.049999,18.209999,14.131796,11043200
+2006-12-11,18.440001,18.495001,18.075001,18.315001,14.213279,8238400
+2006-12-12,18.264999,18.344999,18.01,18.145,14.081353,10063600
+2006-12-13,18.25,18.275,17.934999,18.040001,13.999866,10553000
+2006-12-14,18.135,18.424999,18.049999,18.299999,14.201635,10735400
+2006-12-15,18.33,18.495001,18.129999,18.209999,14.131796,16041000
+2006-12-18,18.24,18.34,18.02,18.135,14.073595,8672200
+2006-12-19,18.0,18.280001,17.940001,18.264999,14.174479,10628200
+2006-12-20,18.245001,18.370001,18.200001,18.209999,14.131796,9701000
+2006-12-21,18.165001,18.4,18.125,18.205,14.127917,7831800
+2006-12-22,18.18,18.24,17.91,17.915001,13.902862,7986800
+2006-12-26,17.915001,17.959999,17.75,17.844999,13.848535,7631000
+2006-12-27,17.825001,18.105,17.825001,17.895,13.887341,6860200
+2006-12-28,17.945,17.98,17.76,17.860001,13.860183,8026600
+2006-12-29,17.844999,17.975,17.65,17.709999,13.743767,8287000
+2007-01-03,17.799999,18.1,17.32,17.625,13.677805,18034600
+2007-01-04,17.684999,17.75,17.395,17.645,13.693329,14656000
+2007-01-05,17.559999,17.645,17.485001,17.57,13.635129,13131400
+2007-01-08,17.455,17.629999,17.450001,17.504999,13.584683,11614400
+2007-01-09,17.5,17.695,17.35,17.43,13.526475,14305000
+2007-01-10,17.35,17.389999,17.084999,17.375,13.483794,18658400
+2007-01-11,17.25,18.02,17.25,17.905001,13.895097,17787400
+2007-01-12,17.92,18.17,17.875,17.950001,13.93002,12618400
+2007-01-16,18.0,18.184999,17.855,18.110001,14.054192,9409800
+2007-01-17,18.129999,18.26,18.094999,18.145,14.081353,12711200
+2007-01-18,18.264999,18.305,17.780001,17.885,13.879582,12058200
+2007-01-19,17.764999,17.969999,17.700001,17.77,13.790334,13125800
+2007-01-22,17.75,17.799999,17.5,17.645,13.693329,11134600
+2007-01-23,17.65,17.834999,17.41,17.475,13.561407,12573000
+2007-01-24,17.6,17.639999,17.389999,17.395,13.499317,16345800
+2007-01-25,17.344999,17.370001,16.940001,16.985001,13.181138,20933800
+2007-01-26,17.084999,17.195,16.745001,16.940001,13.146217,21918400
+2007-01-29,17.035,17.395,16.83,17.280001,13.410076,22260200
+2007-01-30,17.594999,17.68,17.26,17.280001,13.410076,28372200
+2007-01-31,17.315001,17.58,17.184999,17.469999,13.557523,21878800
+2007-02-01,17.565001,17.709999,17.190001,17.205,13.351866,27823800
+2007-02-02,17.290001,17.290001,17.01,17.135,13.297543,15402400
+2007-02-05,17.105,17.145,16.940001,17.01,13.200537,15551200
+2007-02-06,17.025,17.045,16.635,16.834999,13.064732,23613800
+2007-02-07,16.84,16.995001,16.639999,16.834999,13.064732,16508600
+2007-02-08,16.834999,16.885,16.575001,16.709999,12.967726,24264000
+2007-02-09,16.745001,16.805,16.450001,16.48,12.789236,15744600
+2007-02-12,16.450001,16.48,16.190001,16.334999,12.676711,16309600
+2007-02-13,16.389999,16.49,16.235001,16.33,12.672829,16651000
+2007-02-14,16.375,16.725,16.360001,16.67,12.936686,19788400
+2007-02-15,16.67,16.67,16.5,16.610001,12.890121,13726600
+2007-02-16,16.700001,16.700001,16.434999,16.504999,12.808633,13687400
+2007-02-20,16.5,16.52,16.23,16.41,12.734909,20521400
+2007-02-21,16.315001,16.41,16.135,16.200001,12.571945,20896200
+2007-02-22,16.205,16.514999,16.139999,16.504999,12.808633,23909200
+2007-02-23,16.5,16.57,16.355,16.375,12.707751,25196200
+2007-02-26,16.299999,16.299999,15.905,16.004999,12.420609,20676600
+2007-02-27,15.825,15.905,15.25,15.375,11.931705,37955200
+2007-02-28,15.375,15.69,15.12,15.45,11.989907,20787000
+2007-03-01,15.1,15.4,15.005,15.195,11.792016,24392800
+2007-03-02,15.0,15.145,14.9,14.94,11.594124,28450000
+2007-03-05,14.8,14.905,14.655,14.705,11.411754,23284200
+2007-03-06,14.94,15.11,14.885,15.0,11.640687,21349400
+2007-03-07,15.0,15.37,14.975,15.235,11.823057,28198400
+2007-03-08,15.445,15.725,15.315,15.35,11.912308,30076800
+2007-03-09,15.46,15.495,15.035,15.155,11.760974,20225000
+2007-03-12,15.2,15.24,14.955,15.035,11.667848,21363200
+2007-03-13,14.98,15.045,14.635,14.68,11.392349,22052400
+2007-03-14,14.67,14.715,14.43,14.66,11.376831,27565400
+2007-03-15,14.72,14.895,14.705,14.795,11.481599,17967000
+2007-03-16,15.155,15.575,15.025,15.29,11.865741,51052600
+2007-03-19,15.47,15.705,15.42,15.52,12.04423,24575600
+2007-03-20,15.59,15.8,15.51,15.69,12.176156,27376200
+2007-03-21,15.845,16.135,15.73,16.135,12.5215,31101000
+2007-03-22,16.195,16.225,15.76,15.82,12.277046,27936000
+2007-03-23,15.875,15.875,15.6,15.71,12.191682,18907400
+2007-03-26,16.075001,16.075001,15.685,15.975,12.39733,24632200
+2007-03-27,15.975,16.0,15.8,15.86,12.308087,20935000
+2007-03-28,15.8,15.845,15.605,15.64,12.13736,30295800
+2007-03-29,15.79,15.845,15.48,15.665,12.156759,19747200
+2007-03-30,15.645,15.76,15.5,15.68,12.168398,14512000
+2007-04-02,15.77,15.785,15.525,15.625,12.125714,13401600
+2007-04-03,15.715,15.99,15.655,15.745,12.21884,16233600
+2007-04-04,15.895,15.895,15.64,15.67,12.160638,14259400
+2007-04-05,15.675,15.785,15.62,15.7,12.183924,13304800
+2007-04-09,15.76,15.76,15.525,15.57,12.08303,12981600
+2007-04-10,15.53,15.64,15.44,15.58,12.090796,16442600
+2007-04-11,15.585,15.6,15.25,15.365,11.923942,29346400
+2007-04-12,15.365,15.425,15.15,15.335,11.900665,21283200
+2007-04-13,15.395,15.425,15.245,15.38,11.935585,20855000
+2007-04-16,15.385,15.625,15.38,15.525,12.048111,12799400
+2007-04-17,15.51,15.615,15.42,15.52,12.04423,11539000
+2007-04-18,15.52,15.585,15.425,15.49,12.020949,12581800
+2007-04-19,15.405,15.405,15.235,15.39,11.943347,12873200
+2007-04-20,15.615,15.97,15.49,15.83,12.284808,40830800
+2007-04-23,15.83,15.99,15.7,15.785,12.249884,17174200
+2007-04-24,15.775,15.8,15.515,15.67,12.160638,18301400
+2007-04-25,15.665,15.95,15.6,15.92,12.354651,19252800
+2007-04-26,15.92,16.15,15.82,15.91,12.346889,14569400
+2007-04-27,15.905,15.945,15.7,15.75,12.222724,18877800
+2007-04-30,15.725,15.805,15.5,15.51,12.036474,16122400
+2007-05-01,15.58,15.585,15.315,15.505,12.032587,15211400
+2007-05-02,15.54,15.79,15.5,15.625,12.125714,18860000
+2007-05-03,15.775,15.89,15.6,15.81,12.269283,45553400
+2007-05-04,15.935,15.95,15.28,15.35,11.912308,39617200
+2007-05-07,15.415,15.445,15.15,15.175,11.776496,25843200
+2007-05-08,15.16,15.185,15.005,15.09,11.710532,20120000
+2007-05-09,15.105,15.15,14.905,15.02,11.656208,25118000
+2007-05-10,14.955,15.04,14.75,14.77,11.462196,25249000
+2007-05-11,14.82,14.92,14.75,14.805,11.489358,19497400
+2007-05-14,14.85,14.875,14.355,14.45,11.213864,37659400
+2007-05-15,14.455,14.5,14.185,14.195,11.015966,40708200
+2007-05-16,14.21,14.37,14.015,14.1,10.942247,53803800
+2007-05-17,14.19,14.29,14.035,14.235,11.047013,67067400
+2007-05-18,14.315,14.645,14.28,14.475,11.233264,40771200
+2007-05-21,14.555,14.795,14.505,14.64,11.361312,29948200
+2007-05-22,14.66,14.765,14.465,14.505,11.256543,21238800
+2007-05-23,14.585,14.63,14.435,14.445,11.209981,17333600
+2007-05-24,14.45,14.575,14.04,14.155,10.98493,35887800
+2007-05-25,14.265,14.35,14.1,14.305,11.101338,19349200
+2007-05-29,14.35,14.37,14.2,14.285,11.085815,16092800
+2007-05-30,14.225,14.355,14.16,14.35,11.136259,18432000
+2007-05-31,14.435,14.45,14.28,14.405,11.178941,16224200
+2007-06-01,14.4,14.575,14.365,14.565,11.303108,21986600
+2007-06-04,14.425,14.505,14.31,14.415,11.186703,18872600
+2007-06-05,14.345,14.365,14.145,14.295,11.093577,21261400
+2007-06-06,14.195,14.2,14.06,14.075,10.922842,19618000
+2007-06-07,14.01,14.075,13.625,13.72,10.647346,38574600
+2007-06-08,13.665,13.875,13.595,13.835,10.736594,27520400
+2007-06-11,13.855,13.9,13.755,13.77,10.686152,14606400
+2007-06-12,13.525,14.03,13.45,13.87,10.763754,38147600
+2007-06-13,13.935,13.955,13.715,13.885,10.7754,34107200
+2007-06-14,13.855,13.99,13.71,13.805,10.713315,23504400
+2007-06-15,13.97,14.0,13.85,13.885,10.7754,27804200
+2007-06-18,13.985,14.0,13.785,13.83,10.732715,15965000
+2007-06-19,13.81,13.815,13.66,13.795,10.705556,20038800
+2007-06-20,13.765,13.855,13.63,13.66,10.600787,21873400
+2007-06-21,13.695,13.725,13.05,13.13,10.189482,78520800
+2007-06-22,13.02,13.02,12.75,12.77,9.910101,69861000
+2007-06-25,12.835,12.88,12.61,12.83,9.956668,36040600
+2007-06-26,12.925,13.025,12.85,12.885,9.999352,34854400
+2007-06-27,12.84,13.08,12.81,13.065,10.13904,27023200
+2007-06-28,13.25,13.41,13.135,13.225,10.263207,51034400
+2007-06-29,13.29,13.33,13.015,13.12,10.181723,57420800
+2007-07-02,13.2,13.22,13.0,13.025,10.107996,20598200
+2007-07-03,13.06,13.2,13.03,13.18,10.228285,15957400
+2007-07-05,13.24,13.355,13.115,13.17,10.220524,25762000
+2007-07-06,13.195,13.305,13.095,13.275,10.302009,16235800
+2007-07-09,13.26,13.315,13.125,13.17,10.220524,18173800
+2007-07-10,13.11,13.15,13.025,13.055,10.131278,25131800
+2007-07-11,13.04,13.09,12.975,12.995,10.084714,23130600
+2007-07-12,13.085,13.095,12.815,12.98,10.073077,34766600
+2007-07-13,12.995,13.085,12.865,13.035,10.115757,23631400
+2007-07-16,13.01,13.175,12.95,13.04,10.119639,14745400
+2007-07-17,13.035,13.125,12.9,12.935,10.038157,20700800
+2007-07-18,12.91,13.27,12.885,13.25,10.282608,45137800
+2007-07-19,13.37,14.085,13.34,13.855,10.752113,76960800
+2007-07-20,13.995,14.065,13.695,13.85,10.748237,38022400
+2007-07-23,13.98,14.2,13.9,14.085,10.930606,39394200
+2007-07-24,14.16,14.25,13.975,14.145,10.977167,37391400
+2007-07-25,14.17,14.185,13.84,13.98,10.849121,25189000
+2007-07-26,13.865,13.895,13.33,13.715,10.643468,48659800
+2007-07-27,13.615,13.75,13.36,13.465,10.449461,40579800
+2007-07-30,13.42,13.555,13.235,13.49,10.468858,35948600
+2007-07-31,13.61,13.66,13.34,13.34,10.352452,33293000
+2007-08-01,13.255,13.645,13.25,13.6,10.554221,43122000
+2007-08-02,13.85,14.0,13.42,13.46,10.445578,38705000
+2007-08-03,13.46,13.475,13.15,13.155,10.208882,33611000
+2007-08-06,13.215,13.52,13.155,13.445,10.433935,24520400
+2007-08-07,13.395,13.655,13.26,13.56,10.523183,22935000
+2007-08-08,13.55,14.02,13.55,13.86,10.755993,27992800
+2007-08-09,13.75,14.265,13.675,14.025,10.884042,40438800
+2007-08-10,13.885,14.3,13.885,14.02,10.880164,26435800
+2007-08-13,14.02,14.18,13.75,13.905,10.790917,23807600
+2007-08-14,13.9,13.9,13.505,13.575,10.534822,22729400
+2007-08-15,13.505,13.665,13.25,13.285,10.309771,29880200
+2007-08-16,13.1,13.435,13.015,13.305,10.325291,27918800
+2007-08-17,13.485,13.485,13.06,13.35,10.360212,32011000
+2007-08-20,13.35,13.575,13.25,13.455,10.441696,17096800
+2007-08-21,13.4,13.715,13.38,13.675,10.612426,23182800
+2007-08-22,13.715,13.94,13.68,13.77,10.686152,18160000
+2007-08-23,13.805,13.86,13.565,13.76,10.678391,17207800
+2007-08-24,13.72,13.805,13.65,13.795,10.705556,14682600
+2007-08-27,13.755,13.805,13.665,13.685,10.620188,8465800
+2007-08-28,13.705,13.705,13.43,13.44,10.430057,17876200
+2007-08-29,13.465,13.765,13.445,13.74,10.66287,14857000
+2007-08-30,13.6,13.77,13.565,13.675,10.612426,11798200
+2007-08-31,13.8,13.89,13.745,13.775,10.690032,16065800
+2007-09-04,13.835,13.945,13.755,13.86,10.755993,14385800
+2007-09-05,13.765,13.85,13.66,13.72,10.647346,14070000
+2007-09-06,13.725,13.86,13.725,13.79,10.701671,9987000
+2007-09-07,13.67,13.735,13.505,13.58,10.538701,15172800
+2007-09-10,13.56,13.67,13.4,13.52,10.49214,13329400
+2007-09-11,13.575,13.735,13.53,13.665,10.604666,11242000
+2007-09-12,13.61,13.7,13.54,13.665,10.604666,10660000
+2007-09-13,13.65,13.85,13.615,13.74,10.66287,16451200
+2007-09-14,13.645,13.875,13.625,13.82,10.724951,11803800
+2007-09-17,13.755,13.755,13.51,13.65,10.593023,15155200
+2007-09-18,13.68,13.99,13.59,13.915,10.798681,18125600
+2007-09-19,13.9,14.095,13.805,13.89,10.779278,20991800
+2007-09-20,13.81,13.975,13.67,13.745,10.66675,19386600
+2007-09-21,13.745,13.95,13.735,13.735,10.658992,25109800
+2007-09-24,13.715,13.78,13.475,13.575,10.534822,23377000
+2007-09-25,13.48,13.6,13.415,13.545,10.511541,13688200
+2007-09-26,13.58,13.91,13.43,13.845,10.744356,24143800
+2007-09-27,13.495,13.575,13.265,13.485,10.46498,56411000
+2007-09-28,13.435,13.45,12.975,13.1,10.166204,46547600
+2007-10-01,13.135,13.275,13.08,13.16,10.212766,21456000
+2007-10-02,13.135,13.35,13.135,13.3,10.321409,18567600
+2007-10-03,13.185,13.35,13.185,13.27,10.29813,12803800
+2007-10-04,13.245,13.345,13.18,13.26,10.290367,12476800
+2007-10-05,13.355,13.46,13.225,13.42,10.414537,16055600
+2007-10-08,13.34,13.375,13.19,13.33,10.344691,13458000
+2007-10-09,13.27,13.43,13.19,13.385,10.387374,13938600
+2007-10-10,13.255,13.355,13.22,13.275,10.302009,15583600
+2007-10-11,13.29,13.315,13.09,13.16,10.212766,21131000
+2007-10-12,13.13,13.175,13.04,13.17,10.220524,15329800
+2007-10-15,13.14,13.16,13.0,13.055,10.131278,15685600
+2007-10-16,13.04,13.12,12.865,13.035,10.115757,17893600
+2007-10-17,13.05,13.315,13.03,13.2,10.243804,31505600
+2007-10-18,13.175,13.41,13.07,13.33,10.344691,18800400
+2007-10-19,13.33,13.355,13.04,13.05,10.127401,25239600
+2007-10-22,12.97,13.195,12.94,13.095,10.162319,12120600
+2007-10-23,13.035,13.07,12.925,13.07,10.142918,15736400
+2007-10-24,12.95,13.07,12.815,13.035,10.115757,26540800
+2007-10-25,13.1,13.24,12.9,13.085,10.15456,24769000
+2007-10-26,13.185,13.215,12.97,13.085,10.15456,10769600
+2007-10-29,13.09,13.155,12.99,13.115,10.17784,12670000
+2007-10-30,13.015,13.15,12.99,13.075,10.146797,11428000
+2007-10-31,13.07,13.375,13.05,13.34,10.352452,22541200
+2007-11-01,13.2,13.34,12.9,12.915,10.022633,28337200
+2007-11-02,13.0,13.05,12.655,12.765,9.906224,28621600
+2007-11-05,12.64,12.665,12.41,12.48,9.685053,27537000
+2007-11-06,12.5,12.575,12.295,12.475,9.681171,16070400
+2007-11-07,12.325,12.415,12.05,12.055,9.355234,36773600
+2007-11-08,11.945,12.045,11.475,11.7,9.079736,52779600
+2007-11-09,11.525,11.65,11.285,11.285,8.757678,37158600
+2007-11-12,11.31,11.77,11.31,11.57,8.97885,43949800
+2007-11-13,11.785,11.995,11.57,11.995,9.308674,31595000
+2007-11-14,12.025,12.125,11.96,12.125,9.409555,33250000
+2007-11-15,11.915,12.2,11.83,12.05,9.351354,40417000
+2007-11-16,10.935,11.75,10.885,11.585,8.990494,131420600
+2007-11-19,11.4,11.505,11.205,11.435,8.874084,65878000
+2007-11-20,11.395,11.56,11.225,11.55,8.963329,61032000
+2007-11-21,11.315,11.56,11.285,11.405,8.850804,32754600
+2007-11-23,11.4,11.545,11.305,11.535,8.951691,10370600
+2007-11-26,11.465,11.49,11.075,11.09,8.606351,37266000
+2007-11-27,11.12,11.32,11.12,11.305,8.773199,22885000
+2007-11-28,11.24,11.555,11.23,11.48,8.909004,38441600
+2007-11-29,11.355,11.54,11.265,11.52,8.940048,19114200
+2007-11-30,11.58,11.935,11.5,11.695,9.075852,27218000
+2007-12-03,11.615,11.715,11.395,11.405,8.850804,20982600
+2007-12-04,11.275,11.335,11.17,11.17,8.668433,28232600
+2007-12-05,11.3,11.35,11.23,11.325,8.788716,16702600
+2007-12-06,11.3,11.425,11.225,11.425,8.866327,19823400
+2007-12-07,11.36,11.49,11.27,11.31,8.777081,18346600
+2007-12-10,11.31,11.43,11.295,11.365,8.819762,18035200
+2007-12-11,11.055,11.26,10.935,10.95,8.497699,39506400
+2007-12-12,11.09,11.15,10.825,10.94,8.489943,24800800
+2007-12-13,10.93,11.055,10.73,10.75,8.342491,22519000
+2007-12-14,10.615,10.725,10.525,10.625,8.245483,20953800
+2007-12-17,10.495,10.5,10.07,10.075,7.818664,33422600
+2007-12-18,10.075,10.36,10.075,10.3,7.993274,26694800
+2007-12-19,10.16,10.28,9.945,10.015,7.772104,28317400
+2007-12-20,10.075,10.28,10.025,10.265,7.96611,22996200
+2007-12-21,10.305,10.59,10.25,10.53,8.171764,39319600
+2007-12-24,10.56,10.65,10.505,10.61,8.233846,9659200
+2007-12-26,10.5,10.505,10.33,10.41,8.07864,10983800
+2007-12-27,10.28,10.345,10.145,10.23,7.938951,16365400
+2007-12-28,10.175,10.23,10.065,10.065,7.810901,19476400
+2007-12-31,9.995,10.28,9.985,10.235,7.942831,25456600
+2008-01-02,10.07,10.08,9.64,9.655,7.492722,45448600
+2008-01-03,9.655,9.7,9.24,9.35,7.256029,47940200
+2008-01-04,9.235,9.27,9.0,9.055,7.027096,40105800
+2008-01-07,9.15,9.405,9.055,9.19,7.131864,50480800
+2008-01-08,10.09,10.505,9.915,9.93,7.706137,126297600
+2008-01-09,10.0,10.085,9.51,9.73,7.550926,48409600
+2008-01-10,9.72,10.245,9.59,10.155,7.880746,45485000
+2008-01-11,9.985,10.035,9.76,9.895,7.678973,36160800
+2008-01-14,9.95,9.98,9.715,9.775,7.58585,23197400
+2008-01-15,9.63,9.7,9.41,9.42,7.310353,29007200
+2008-01-16,9.49,9.885,9.42,9.65,7.488842,33159800
+2008-01-17,9.635,9.74,9.505,9.525,7.391835,23452200
+2008-01-18,9.375,9.675,9.195,9.33,7.240509,39570200
+2008-01-22,8.895,9.435,8.83,9.335,7.24439,43731800
+2008-01-23,9.06,10.095,9.055,9.985,7.748823,52041600
+2008-01-24,10.05,10.24,9.96,10.225,7.93507,41792800
+2008-01-25,10.315,10.34,9.735,9.83,7.628531,35492000
+2008-01-28,9.725,9.9,9.58,9.83,7.628531,27001400
+2008-01-29,9.93,10.185,9.83,9.985,7.748823,21244200
+2008-01-30,10.0,10.095,9.475,9.61,7.4578,45354600
+2008-01-31,9.085,9.59,9.04,9.455,7.337514,87545200
+2008-02-01,9.485,9.66,9.32,9.61,7.4578,31496400
+2008-02-04,9.665,9.675,9.515,9.595,7.446158,20983600
+2008-02-05,9.45,9.56,9.25,9.255,7.182303,30507400
+2008-02-06,9.35,9.45,9.01,9.075,7.042614,29147200
+2008-02-07,9.005,9.385,9.005,9.265,7.190066,24914000
+2008-02-08,9.23,9.385,9.08,9.13,7.085297,21868400
+2008-02-11,9.115,9.265,8.975,9.26,7.186185,21100400
+2008-02-12,9.295,9.625,9.26,9.355,7.259909,27547600
+2008-02-13,9.445,9.56,9.29,9.425,7.314234,21567200
+2008-02-14,9.425,9.445,9.045,9.09,7.054255,33469800
+2008-02-15,9.06,9.18,9.035,9.145,7.09694,20662400
+2008-02-19,9.26,9.325,9.02,9.05,7.023217,19257000
+2008-02-20,9.035,9.145,9.0,9.13,7.085297,24022800
+2008-02-21,9.13,9.215,8.875,8.915,6.918449,30105000
+2008-02-22,8.96,9.125,8.89,9.125,7.081418,23209400
+2008-02-25,9.125,9.26,9.005,9.25,7.178426,21662600
+2008-02-26,9.165,9.6,9.125,9.53,7.395715,28534000
+2008-02-27,9.475,9.665,9.37,9.52,7.387959,24853600
+2008-02-28,9.45,9.475,9.255,9.285,7.205583,20939000
+2008-02-29,9.18,9.25,8.965,8.99,6.976653,27282600
+2008-03-03,9.01,9.085,8.905,8.925,6.926209,21872400
+2008-03-04,8.9,9.0,8.815,8.95,6.945611,24785200
+2008-03-05,9.0,9.22,8.995,9.07,7.038737,20355800
+2008-03-06,9.0,9.1,8.755,8.8,6.829206,31514000
+2008-03-07,8.75,8.84,8.52,8.55,6.635192,27801000
+2008-03-10,8.56,8.64,8.385,8.4,6.518785,24145400
+2008-03-11,8.515,8.875,8.48,8.87,6.883527,27657000
+2008-03-12,8.87,9.055,8.78,8.805,6.833085,25828000
+2008-03-13,8.675,8.93,8.525,8.815,6.840844,21277200
+2008-03-14,8.645,8.92,8.5,8.695,6.747721,32352000
+2008-03-17,8.485,8.765,8.475,8.63,6.697277,45387000
+2008-03-18,8.71,9.125,8.7,9.12,7.077538,45919600
+2008-03-19,9.17,9.25,8.745,8.75,6.790402,42828400
+2008-03-20,8.82,8.915,8.71,8.765,6.802044,46619200
+2008-03-24,8.775,9.005,8.75,8.945,6.941731,44695600
+2008-03-25,8.96,9.03,8.89,8.995,6.980531,26993600
+2008-03-26,8.97,8.985,8.775,8.83,6.852485,18021800
+2008-03-27,8.88,9.005,8.78,8.81,6.836963,19225000
+2008-03-28,8.875,8.9,8.5,8.525,6.615791,23743200
+2008-03-31,8.53,8.84,8.5,8.75,6.790402,23676000
+2008-04-01,8.915,9.25,8.84,9.25,7.178426,38319600
+2008-04-02,9.25,9.445,9.16,9.3,7.21723,21129200
+2008-04-03,9.25,9.3,9.035,9.17,7.116341,14076800
+2008-04-04,9.21,9.345,9.105,9.25,7.178426,19506400
+2008-04-07,9.315,9.35,9.125,9.155,7.1047,12686200
+2008-04-08,9.225,9.245,8.95,8.99,6.976653,21691000
+2008-04-09,9.055,9.085,8.675,8.735,6.778761,36586400
+2008-04-10,8.75,8.87,8.715,8.775,6.809803,28439000
+2008-04-11,8.75,8.75,8.585,8.63,6.697277,20693000
+2008-04-14,8.595,8.63,8.44,8.485,6.584749,24284800
+2008-04-15,8.505,8.68,8.48,8.66,6.720557,18484200
+2008-04-16,8.69,8.85,8.61,8.84,6.860245,18920000
+2008-04-17,8.85,8.87,8.69,8.83,6.852485,15535400
+2008-04-18,8.955,9.16,8.895,9.14,7.093059,24835000
+2008-04-21,9.11,9.11,8.955,9.025,7.003813,30609800
+2008-04-22,8.95,8.98,8.715,8.85,6.868005,21448200
+2008-04-23,8.865,8.93,8.805,8.925,6.926209,33421000
+2008-04-24,7.95,8.09,7.695,7.995,6.204487,143464800
+2008-04-25,8.075,8.085,7.725,7.93,6.154044,39474200
+2008-04-28,7.96,7.965,7.795,7.83,6.076437,24033800
+2008-04-29,7.83,8.18,7.825,8.1,6.285973,28584200
+2008-04-30,8.15,8.3,8.03,8.115,6.297611,34839600
+2008-05-01,7.98,8.445,7.915,8.325,6.460579,42237400
+2008-05-02,8.5,8.55,8.125,8.23,6.386856,31554400
+2008-05-05,8.2,8.29,8.1,8.17,6.340294,25076400
+2008-05-06,8.11,8.28,8.055,8.18,6.348054,27252000
+2008-05-07,8.2,8.23,7.96,7.975,6.188965,30410400
+2008-05-08,8.005,8.05,7.86,7.925,6.150163,40002000
+2008-05-09,7.89,7.985,7.84,7.93,6.154044,27256800
+2008-05-12,7.95,8.025,7.92,8.02,6.223888,24593400
+2008-05-13,8.04,8.04,7.85,7.975,6.188965,21655800
+2008-05-14,7.97,8.065,7.935,7.96,6.177326,21805000
+2008-05-15,7.915,8.115,7.915,8.035,6.235528,17179800
+2008-05-16,8.275,8.53,8.225,8.525,6.615791,52628800
+2008-05-19,8.525,8.72,8.495,8.535,6.623552,35662400
+2008-05-20,8.42,8.475,8.265,8.42,6.534307,41388400
+2008-05-21,8.465,8.48,8.325,8.34,6.472221,26748800
+2008-05-22,8.34,8.645,8.3,8.545,6.631311,33175600
+2008-05-23,8.545,8.55,8.35,8.475,6.576988,25964200
+2008-05-27,8.5,8.795,8.48,8.755,6.794282,27886400
+2008-05-28,8.8,8.94,8.525,8.915,6.918449,30698600
+2008-05-29,8.915,9.205,8.915,9.165,7.112459,24756000
+2008-05-30,9.19,9.205,9.0,9.095,7.058139,24012800
+2008-06-02,9.085,9.085,8.815,8.965,6.95725,21754400
+2008-06-03,8.965,9.065,8.7,8.875,6.887407,26152400
+2008-06-04,8.86,9.17,8.86,9.06,7.030977,31830800
+2008-06-05,9.075,9.26,9.005,9.26,7.186185,27324800
+2008-06-06,9.175,9.175,8.82,8.835,6.856366,24473000
+2008-06-09,8.855,9.1,8.685,8.76,6.798161,33576800
+2008-06-10,8.665,8.965,8.625,8.92,6.92233,19522600
+2008-06-11,8.97,8.97,8.775,8.785,6.817564,22702200
+2008-06-12,8.88,9.03,8.83,8.91,6.914567,17143800
+2008-06-13,8.975,9.1,8.915,9.085,7.050377,21820800
+2008-06-16,9.005,9.28,8.945,9.175,7.12022,16590000
+2008-06-17,9.185,9.235,9.035,9.06,7.030977,12739000
+2008-06-18,9.0,9.045,8.83,8.885,6.895167,16905200
+2008-06-19,8.865,9.03,8.69,8.995,6.980531,18431600
+2008-06-20,8.885,8.91,8.59,8.615,6.685637,26132400
+2008-06-23,8.63,8.745,8.135,8.15,6.324773,39204200
+2008-06-24,8.18,8.46,8.125,8.285,6.429541,25527600
+2008-06-25,8.31,8.645,8.305,8.555,6.639072,24341600
+2008-06-26,8.375,8.415,8.135,8.14,6.317017,24541400
+2008-06-27,8.15,8.285,7.97,8.175,6.344176,33553000
+2008-06-30,8.095,8.165,7.865,7.87,6.107481,25946600
+2008-07-01,7.78,7.86,7.64,7.81,6.060917,40935400
+2008-07-02,8.015,8.025,7.765,7.84,6.084199,47698400
+2008-07-03,7.79,7.895,7.6,7.78,6.037637,21117200
+2008-07-07,7.795,7.805,7.415,7.475,5.800942,36304600
+2008-07-08,7.375,7.735,7.325,7.67,5.952271,40734800
+2008-07-09,7.655,7.7,7.36,7.36,5.711698,25351400
+2008-07-10,7.375,7.43,7.11,7.185,5.575888,28525200
+2008-07-11,7.09,7.185,6.815,7.03,5.455601,37095000
+2008-07-14,7.105,7.14,6.885,7.0,5.432321,26633200
+2008-07-15,6.88,6.935,6.665,6.79,5.269351,50704600
+2008-07-16,6.765,7.235,6.72,7.17,5.56425,31135000
+2008-07-17,6.92,7.245,6.885,7.195,5.583651,26708600
+2008-07-18,7.195,7.29,7.075,7.17,5.56425,19601600
+2008-07-21,7.18,7.24,7.02,7.045,5.467243,14497600
+2008-07-22,7.035,7.6,7.015,7.565,5.870786,30885200
+2008-07-23,7.615,8.015,7.51,7.71,5.983314,35591400
+2008-07-24,7.575,7.61,7.265,7.27,5.641853,27351600
+2008-07-25,7.365,7.47,7.175,7.21,5.595291,21248200
+2008-07-28,7.155,7.285,7.035,7.115,5.521566,20888400
+2008-07-29,7.15,7.695,7.095,7.495,5.816463,32637400
+2008-07-30,7.535,7.545,7.21,7.335,5.692297,36695200
+2008-07-31,7.275,7.575,7.255,7.345,5.700056,39620600
+2008-08-01,7.45,7.46,7.115,7.21,5.595291,25894800
+2008-08-04,7.215,7.22,7.005,7.03,5.455601,30709600
+2008-08-05,7.145,7.285,7.12,7.26,5.634094,35000000
+2008-08-06,7.24,7.48,7.175,7.47,5.797062,27334800
+2008-08-07,7.315,7.42,7.245,7.26,5.634094,18828200
+2008-08-08,7.31,7.64,7.28,7.56,5.866907,24688800
+2008-08-11,7.48,8.2,7.47,8.15,6.324773,58818600
+2008-08-12,8.07,8.445,7.985,8.18,6.348054,43118200
+2008-08-13,8.215,8.23,8.03,8.15,6.324773,27991600
+2008-08-14,8.055,8.55,8.035,8.46,6.565347,33324000
+2008-08-15,8.55,8.59,8.295,8.345,6.476103,20804000
+2008-08-18,8.315,8.44,8.19,8.255,6.40626,21241800
+2008-08-19,8.2,8.28,7.945,7.975,6.188965,23239600
+2008-08-20,8.08,8.08,7.775,7.885,6.119121,22063800
+2008-08-21,7.79,7.885,7.725,7.84,6.084199,15845000
+2008-08-22,7.88,8.085,7.85,8.02,6.223888,13274200
+2008-08-25,7.985,7.995,7.735,7.76,6.022115,15259800
+2008-08-26,7.835,7.84,7.65,7.755,6.018237,13611400
+2008-08-27,7.725,7.875,7.665,7.795,6.049279,16842600
+2008-08-28,7.905,8.0,7.84,7.99,6.200606,10432200
+2008-08-29,7.955,8.025,7.7,7.78,6.037637,19854000
+2008-09-02,7.98,8.41,7.865,7.87,6.107481,27398400
+2008-09-03,7.995,8.12,7.88,7.965,6.181204,19661400
+2008-09-04,7.905,7.915,7.54,7.54,5.851386,25726400
+2008-09-05,7.45,7.625,7.385,7.59,5.890187,19241200
+2008-09-08,7.79,7.805,7.585,7.77,6.029876,27445200
+2008-09-09,7.8,7.85,7.515,7.52,5.835865,23378200
+2008-09-10,7.565,7.665,7.45,7.53,5.843626,15843000
+2008-09-11,7.435,7.83,7.38,7.815,6.064798,33134400
+2008-09-12,7.745,7.835,7.605,7.665,5.948392,20848600
+2008-09-15,7.425,7.795,7.375,7.54,5.851386,25551200
+2008-09-16,7.725,8.08,7.685,8.015,6.220007,43638600
+2008-09-17,7.8,8.0,7.74,7.79,6.045398,30129800
+2008-09-18,7.92,8.085,7.645,8.015,6.220007,38841200
+2008-09-19,8.195,8.265,7.5,8.07,6.26269,37638400
+2008-09-22,7.995,8.01,7.6,7.63,5.921229,22160000
+2008-09-23,7.64,7.765,7.5,7.53,5.843626,19148000
+2008-09-24,7.56,7.67,7.355,7.445,5.777661,16670400
+2008-09-25,7.505,7.53,7.395,7.465,5.793182,19247200
+2008-09-26,7.27,7.5,7.25,7.48,5.804823,19071600
+2008-09-29,7.43,7.54,7.075,7.085,5.498285,41439400
+2008-09-30,7.19,7.465,7.065,7.435,5.7699,27081000
+2008-10-01,7.28,7.53,7.26,7.4,5.742739,20794000
+2008-10-02,7.445,7.495,7.08,7.085,5.498285,19332800
+2008-10-03,7.185,7.315,6.81,6.83,5.300394,27399800
+2008-10-06,6.665,6.79,6.245,6.485,5.032657,42221600
+2008-10-07,6.57,6.615,6.13,6.14,4.764922,38834400
+2008-10-08,5.985,6.36,5.75,5.765,4.473904,50018000
+2008-10-09,5.8,5.935,5.49,5.505,4.272133,35872800
+2008-10-10,5.155,5.625,5.0,5.54,4.299294,65564400
+2008-10-13,5.81,5.95,5.565,5.87,4.55539,33906000
+2008-10-14,6.04,6.115,5.585,5.65,4.384659,34384000
+2008-10-15,5.5,5.53,5.05,5.06,3.926793,30552000
+2008-10-16,5.04,5.32,4.845,5.28,4.097521,40349800
+2008-10-17,5.145,5.355,5.035,5.225,4.054839,28693400
+2008-10-20,5.28,5.57,5.25,5.565,4.318695,25389000
+2008-10-21,5.28,5.525,5.25,5.255,4.078122,20570600
+2008-10-22,5.12,5.245,4.88,4.995,3.876349,29681400
+2008-10-23,5.015,5.15,4.875,5.13,3.981114,35400400
+2008-10-24,4.58,5.035,4.58,4.84,3.756061,27038200
+2008-10-27,4.65,5.0,4.65,4.795,3.721141,20265200
+2008-10-28,4.9,5.45,4.75,5.43,4.213928,31461600
+2008-10-29,5.425,5.905,5.325,5.665,4.396299,40145200
+2008-10-30,5.925,6.35,5.73,6.31,4.896848,39347600
+2008-10-31,6.26,6.59,6.145,6.565,5.094741,37363800
+2008-11-03,6.335,6.575,6.215,6.265,4.861927,25428000
+2008-11-04,6.475,6.485,6.06,6.22,4.827005,47422800
+2008-11-05,6.175,6.25,5.815,5.835,4.528229,20290400
+2008-11-06,5.745,5.875,5.515,5.545,4.303175,26485600
+2008-11-07,5.5,5.62,5.135,5.275,4.093643,34429400
+2008-11-10,5.5,5.5,4.955,5.1,3.957834,35333400
+2008-11-11,4.75,5.135,4.715,4.995,3.876349,52677400
+2008-11-12,4.835,4.955,4.64,4.665,3.620254,45930800
+2008-11-13,4.725,4.73,4.04,4.655,3.612494,69926400
+2008-11-14,4.595,4.62,4.305,4.305,3.340877,26799000
+2008-11-17,4.21,4.545,4.13,4.32,3.352519,31589000
+2008-11-18,4.31,4.435,4.07,4.19,3.251632,31045000
+2008-11-19,4.14,4.275,3.975,3.985,3.092542,28978200
+2008-11-20,3.945,4.015,3.585,3.585,2.782125,35521000
+2008-11-21,3.74,3.95,3.53,3.915,3.038218,42078200
+2008-11-24,4.025,4.25,3.97,4.225,3.278794,34028200
+2008-11-25,4.0,4.3,3.94,4.105,3.185668,42982200
+2008-11-26,4.02,4.415,4.015,4.39,3.406841,20098800
+2008-11-28,4.325,4.47,4.325,4.465,3.465046,6437400
+2008-12-01,4.315,4.335,3.965,3.975,3.084781,21365600
+2008-12-02,4.09,4.27,3.99,4.265,3.309835,22349600
+2008-12-03,4.16,4.37,4.08,4.32,3.352519,22828800
+2008-12-04,4.205,4.705,4.15,4.305,3.340877,37240800
+2008-12-05,4.22,4.575,4.09,4.56,3.538769,25890800
+2008-12-08,4.65,4.875,4.635,4.8,3.72502,24430600
+2008-12-09,4.685,4.86,4.62,4.635,3.596973,24375600
+2008-12-10,4.645,4.835,4.56,4.765,3.697858,19714400
+2008-12-11,4.71,4.77,4.46,4.485,3.480566,21210200
+2008-12-12,4.445,4.72,4.415,4.67,3.624135,20531200
+2008-12-15,4.71,4.755,4.445,4.5,3.492207,28568200
+2008-12-16,4.605,4.865,4.535,4.86,3.771582,32550600
+2008-12-17,4.795,5.015,4.735,4.915,3.814266,30114600
+2008-12-18,5.005,5.185,4.705,4.795,3.721141,23996000
+2008-12-19,4.885,4.98,4.725,4.94,3.833666,29267400
+2008-12-22,4.945,4.98,4.59,4.68,3.631893,16918800
+2008-12-23,4.69,4.8,4.545,4.595,3.565932,18512400
+2008-12-24,4.625,4.67,4.6,4.67,3.624135,3521800
+2008-12-26,4.74,4.75,4.625,4.675,3.628014,5993600
+2008-12-29,4.715,4.715,4.46,4.515,3.503847,11185600
+2008-12-30,4.545,4.68,4.525,4.68,3.631893,13106200
+2008-12-31,4.66,4.76,4.64,4.73,3.670696,9856800
+2009-01-02,4.705,4.93,4.665,4.92,3.818146,14885400
+2009-01-05,4.94,5.03,4.8,4.96,3.849187,16070600
+2009-01-06,5.025,5.18,4.975,5.11,3.965594,17609800
+2009-01-07,5.02,5.045,4.9,4.995,3.876349,24216600
+2009-01-08,4.925,5.095,4.835,5.07,3.934552,21592400
+2009-01-09,5.06,5.075,4.805,4.885,3.790985,22384600
+2009-01-12,4.905,4.975,4.745,4.795,3.721141,23921200
+2009-01-13,4.755,4.89,4.62,4.685,3.635775,20036600
+2009-01-14,4.615,4.63,4.415,4.52,3.507727,22121200
+2009-01-15,4.53,4.725,4.44,4.64,3.600853,17748800
+2009-01-16,4.745,4.775,4.555,4.73,3.670696,18028400
+2009-01-20,4.73,4.76,4.425,4.445,3.449524,15951400
+2009-01-21,4.285,4.525,4.25,4.525,3.511608,24018800
+2009-01-22,4.49,4.665,4.39,4.56,3.538769,21330600
+2009-01-23,4.44,4.61,4.425,4.54,3.523249,21011000
+2009-01-26,4.505,4.64,4.395,4.5,3.492207,26235600
+2009-01-27,4.49,4.62,4.44,4.575,3.550409,24077200
+2009-01-28,4.685,4.9,4.615,4.825,3.744421,38306000
+2009-01-29,4.625,4.95,4.625,4.825,3.744421,37243800
+2009-01-30,4.87,4.88,4.705,4.72,3.662936,33160800
+2009-02-02,4.63,4.825,4.62,4.72,3.662936,19906800
+2009-02-03,4.68,4.945,4.62,4.915,3.814266,27165200
+2009-02-04,4.9,5.04,4.86,4.885,3.790985,28352800
+2009-02-05,4.815,5.09,4.78,5.065,3.930672,36153800
+2009-02-06,5.035,5.315,4.975,5.27,4.089763,24788200
+2009-02-09,5.195,5.385,5.105,5.36,4.159605,20123600
+2009-02-10,5.245,5.36,4.945,4.95,3.841427,36386200
+2009-02-11,5.025,5.05,4.855,4.995,3.876349,22786000
+2009-02-12,4.94,5.09,4.87,5.09,3.950073,23925600
+2009-02-13,5.09,5.15,4.975,5.065,3.930672,17711200
+2009-02-17,4.855,4.89,4.67,4.825,3.744421,32730800
+2009-02-18,4.815,4.88,4.72,4.825,3.744421,20304600
+2009-02-19,4.835,4.975,4.745,4.76,3.69398,21011400
+2009-02-20,4.7,4.86,4.625,4.79,3.71726,25000600
+2009-02-23,4.81,4.87,4.555,4.58,3.55429,27043000
+2009-02-24,4.56,4.79,4.55,4.765,3.697858,31321600
+2009-02-25,4.745,4.81,4.635,4.71,3.655177,20642600
+2009-02-26,4.655,4.775,4.495,4.51,3.499967,24531600
+2009-02-27,4.46,4.62,4.45,4.575,3.550409,27580000
+2009-03-02,4.49,4.57,4.38,4.385,3.402961,18148000
+2009-03-03,4.505,4.505,4.265,4.29,3.329237,22191600
+2009-03-04,4.32,4.475,4.315,4.415,3.426242,20151800
+2009-03-05,4.33,4.445,4.27,4.28,3.321477,22179800
+2009-03-06,4.33,4.345,4.06,4.18,3.243872,27024200
+2009-03-09,4.165,4.31,4.105,4.135,3.20895,19047000
+2009-03-10,4.235,4.595,4.165,4.565,3.542649,31474200
+2009-03-11,4.6,4.7,4.475,4.61,3.577572,16394400
+2009-03-12,4.595,5.05,4.565,5.035,3.907391,32528800
+2009-03-13,5.035,5.325,5.01,5.28,4.097521,30120400
+2009-03-16,5.315,5.5,5.28,5.39,4.182887,35243800
+2009-03-17,5.335,5.575,5.33,5.57,4.322576,29760200
+2009-03-18,5.535,5.815,5.48,5.75,4.462264,24836200
+2009-03-19,5.815,5.84,5.69,5.795,4.497189,21836200
+2009-03-20,5.805,5.94,5.525,5.58,4.330337,33500800
+2009-03-23,5.73,6.06,5.6,6.03,4.679557,24573800
+2009-03-24,5.965,6.03,5.66,5.66,4.392419,24369000
+2009-03-25,5.73,5.805,5.37,5.58,4.330337,37234000
+2009-03-26,5.655,6.215,5.6,6.195,4.807604,41195400
+2009-03-27,6.005,6.08,5.86,5.885,4.56703,20712800
+2009-03-30,5.74,5.82,5.56,5.63,4.369139,17794000
+2009-03-31,5.725,5.725,5.525,5.555,4.310935,24452600
+2009-04-01,5.495,5.625,5.405,5.585,4.334217,19890400
+2009-04-02,5.725,6.0,5.655,5.91,4.58643,39412400
+2009-04-03,5.89,5.965,5.73,5.845,4.535988,22736200
+2009-04-06,5.745,5.83,5.62,5.71,4.431223,17738200
+2009-04-07,5.575,5.655,5.475,5.595,4.341976,19806400
+2009-04-08,5.66,5.805,5.625,5.745,4.458384,17972800
+2009-04-09,5.93,6.075,5.83,6.0,4.656274,23960400
+2009-04-13,5.93,6.055,5.86,6.005,4.660157,15846800
+2009-04-14,5.95,5.98,5.87,5.935,4.605832,29287200
+2009-04-15,5.58,5.86,5.565,5.83,4.524347,36400000
+2009-04-16,5.715,5.85,5.705,5.805,4.504945,36669000
+2009-04-17,5.76,6.11,5.755,6.03,4.679557,36195000
+2009-04-20,5.815,5.86,5.625,5.685,4.41182,25183200
+2009-04-21,5.605,5.92,5.6,5.905,4.582552,27585200
+2009-04-22,5.845,6.35,5.77,6.285,4.877448,44792600
+2009-04-23,6.25,6.7,6.235,6.68,5.183985,48099600
+2009-04-24,6.615,6.825,6.56,6.755,5.242188,36105200
+2009-04-27,6.605,6.815,6.475,6.6,5.121902,28653400
+2009-04-28,6.48,6.99,6.48,6.75,5.238309,33059600
+2009-04-29,6.835,6.98,6.725,6.845,5.312033,30134000
+2009-04-30,6.88,7.72,6.85,7.23,5.61081,67155800
+2009-05-01,7.21,7.25,6.86,6.9,5.354717,38605600
+2009-05-04,7.0,7.235,6.95,7.12,5.525446,32558200
+2009-05-05,7.14,7.21,7.0,7.11,5.517686,23616200
+2009-05-06,7.16,7.195,6.875,7.01,5.440082,26433200
+2009-05-07,7.06,7.245,6.895,7.005,5.436202,32205800
+2009-05-08,7.06,7.12,6.765,6.83,5.300394,36470800
+2009-05-11,6.685,6.875,6.51,6.725,5.218909,23519200
+2009-05-12,6.695,6.8,6.46,6.59,5.114142,19928200
+2009-05-13,6.575,6.58,6.37,6.375,4.947293,23034400
+2009-05-14,6.35,6.54,6.325,6.365,4.939532,18383600
+2009-05-15,6.395,6.625,6.26,6.47,5.021017,22907000
+2009-05-18,6.565,6.71,6.47,6.695,5.195627,18192200
+2009-05-19,6.675,6.835,6.61,6.71,5.207269,13588200
+2009-05-20,6.76,7.005,6.71,6.775,5.257712,34052000
+2009-05-21,6.695,6.795,6.65,6.715,5.211148,43126200
+2009-05-22,6.76,6.79,6.48,6.5,5.044299,33697200
+2009-05-26,6.275,6.805,6.275,6.75,5.238309,31695600
+2009-05-27,6.74,6.945,6.65,6.7,5.199507,21758200
+2009-05-28,6.765,6.89,6.615,6.855,5.319793,26821000
+2009-05-29,6.895,7.195,6.86,7.195,5.583651,34967000
+2009-06-01,7.285,7.495,7.205,7.46,5.789302,23233000
+2009-06-02,7.375,7.54,7.335,7.41,5.7505,16997000
+2009-06-03,7.355,7.65,7.34,7.65,5.936751,27142000
+2009-06-04,7.64,7.69,7.51,7.585,5.886308,27440800
+2009-06-05,7.695,7.7,7.51,7.545,5.855266,17254800
+2009-06-08,7.345,7.56,7.325,7.485,5.808702,23963800
+2009-06-09,7.48,7.67,7.45,7.6,5.897949,18932000
+2009-06-10,7.59,7.7,7.32,7.45,5.781543,24529000
+2009-06-11,7.425,7.52,7.11,7.13,5.533207,29051200
+2009-06-12,7.085,7.28,7.01,7.275,5.645735,21699200
+2009-06-15,7.18,7.22,6.96,7.06,5.478883,17717800
+2009-06-16,7.07,7.13,6.94,7.0,5.432321,18159600
+2009-06-17,6.97,7.305,6.94,7.15,5.548728,30337800
+2009-06-18,7.12,7.265,7.05,7.055,5.475003,17322600
+2009-06-19,7.05,7.28,7.035,7.12,5.525446,25693200
+2009-06-22,7.0,7.05,6.77,6.855,5.319793,20581800
+2009-06-23,6.945,7.19,6.895,7.08,5.494404,30938200
+2009-06-24,7.14,7.28,7.04,7.105,5.513806,19950800
+2009-06-25,7.075,7.44,7.05,7.42,5.758262,24085600
+2009-06-26,7.37,7.48,7.25,7.265,5.637974,29842200
+2009-06-29,7.37,7.435,7.21,7.32,5.680656,13305800
+2009-06-30,7.205,7.285,6.895,6.945,5.389639,43132800
+2009-07-01,6.99,7.15,6.975,7.0,5.432321,29420400
+2009-07-02,6.935,6.99,6.68,6.695,5.195627,26766800
+2009-07-06,6.63,6.8,6.58,6.7,5.199507,18418200
+2009-07-07,6.725,6.75,6.475,6.485,5.032657,18862400
+2009-07-08,6.52,6.59,6.38,6.52,5.05982,26035400
+2009-07-09,6.53,6.9,6.49,6.82,5.292633,39542200
+2009-07-10,6.765,6.955,6.665,6.725,5.218909,20854000
+2009-07-13,6.725,7.04,6.65,7.025,5.451722,29789000
+2009-07-14,6.95,7.095,6.84,7.055,5.475003,25170800
+2009-07-15,7.09,7.215,7.03,7.21,5.595291,23519800
+2009-07-16,7.17,7.285,7.115,7.205,5.591412,15638400
+2009-07-17,7.265,7.28,7.13,7.22,5.603051,17354200
+2009-07-20,7.225,7.475,7.22,7.46,5.789302,21031800
+2009-07-21,7.515,7.525,7.205,7.345,5.700056,33588400
+2009-07-22,8.0,8.795,7.975,8.695,6.747721,152007800
+2009-07-23,8.6,8.66,8.43,8.63,6.697277,47789400
+2009-07-24,8.615,8.73,8.45,8.61,6.681755,21014200
+2009-07-27,8.675,8.75,8.475,8.65,6.712798,25772000
+2009-07-28,8.56,8.745,8.54,8.68,6.736076,17232600
+2009-07-29,8.63,8.72,8.505,8.58,6.658474,16921200
+2009-07-30,8.72,8.92,8.63,8.815,6.840844,27780600
+2009-07-31,8.745,8.95,8.725,8.85,6.868005,18871200
+2009-08-03,8.99,9.165,8.835,9.135,7.089178,28981000
+2009-08-04,9.05,9.35,9.04,9.35,7.256029,29927800
+2009-08-05,9.375,9.49,9.185,9.25,7.178426,35565200
+2009-08-06,9.22,9.315,9.095,9.15,7.100818,27137400
+2009-08-07,9.315,9.575,9.215,9.515,7.384077,29019400
+2009-08-10,9.405,9.69,9.365,9.6,7.450041,32703200
+2009-08-11,9.58,9.58,9.3,9.43,7.318114,27727200
+2009-08-12,9.44,9.72,9.395,9.615,7.46168,24887200
+2009-08-13,9.65,9.845,9.505,9.82,7.62077,29906400
+2009-08-14,9.73,9.775,9.42,9.56,7.419001,23276200
+2009-08-17,9.36,9.385,9.195,9.31,7.224987,22592600
+2009-08-18,9.325,9.525,9.31,9.505,7.376315,17882200
+2009-08-19,9.385,9.59,9.37,9.56,7.419001,17782200
+2009-08-20,9.525,9.675,9.51,9.61,7.4578,18153800
+2009-08-21,9.685,9.895,9.62,9.855,7.647931,18869800
+2009-08-24,9.87,9.925,9.555,9.62,7.465561,21985600
+2009-08-25,9.62,9.87,9.605,9.75,7.566445,19864800
+2009-08-26,9.725,9.84,9.605,9.675,7.508245,16781800
+2009-08-27,9.665,9.78,9.455,9.72,7.543164,16184400
+2009-08-28,9.805,9.85,9.58,9.665,7.500485,13296400
+2009-08-31,9.615,9.64,9.425,9.495,7.368557,21183400
+2009-09-01,9.49,9.675,9.21,9.28,7.201705,29337000
+2009-09-02,9.24,9.375,9.19,9.28,7.201705,17100200
+2009-09-03,9.3,9.345,9.105,9.345,7.252149,22627200
+2009-09-04,9.355,9.575,9.23,9.51,7.380196,15713200
+2009-09-08,9.535,9.625,9.475,9.6,7.450041,14858400
+2009-09-09,9.6,10.105,9.565,10.045,7.795381,41213000
+2009-09-10,10.06,10.12,9.835,9.985,7.748823,32750600
+2009-09-11,9.995,10.01,9.83,9.945,7.717772,19276400
+2009-09-14,9.835,10.095,9.79,10.04,7.7915,18430600
+2009-09-15,10.0,10.08,9.86,9.895,7.678973,21520000
+2009-09-16,9.915,9.925,9.775,9.925,7.702256,19974800
+2009-09-17,9.905,10.24,9.87,10.04,7.7915,19428800
+2009-09-18,10.23,10.47,10.17,10.38,8.055355,28997200
+2009-09-21,10.315,10.44,10.17,10.335,8.020435,18179000
+2009-09-22,10.33,10.385,10.19,10.235,7.942831,14302400
+2009-09-23,10.2,10.23,9.83,9.845,7.640172,23654200
+2009-09-24,9.9,9.96,9.505,9.585,7.4384,32934000
+2009-09-25,9.565,10.055,9.51,9.915,7.694497,35879800
+2009-09-28,9.97,10.385,9.94,10.31,8.001035,25847200
+2009-09-29,10.34,10.38,10.085,10.19,7.907907,18615400
+2009-09-30,10.185,10.365,9.86,10.325,8.012672,28316400
+2009-10-01,10.27,10.3,9.9,9.985,7.748823,23603200
+2009-10-02,9.865,10.035,9.795,9.87,7.659571,17015200
+2009-10-05,9.905,10.07,9.8,10.03,7.783739,14568000
+2009-10-06,10.025,10.365,9.975,10.265,7.96611,21784800
+2009-10-07,10.235,10.3,10.09,10.2,7.915668,13994200
+2009-10-08,10.23,10.495,10.185,10.235,7.942831,20872600
+2009-10-09,10.185,10.31,10.05,10.12,7.853586,17782400
+2009-10-12,10.08,10.27,10.04,10.18,7.900146,20038600
+2009-10-13,10.215,10.215,10.015,10.095,7.834182,13518400
+2009-10-14,10.215,10.36,10.16,10.27,7.969995,14877000
+2009-10-15,10.175,10.365,10.145,10.36,8.039834,20286600
+2009-10-16,10.32,10.345,10.16,10.32,8.008788,20250800
+2009-10-19,10.34,10.555,10.245,10.47,8.125198,15396600
+2009-10-20,10.39,10.475,10.19,10.265,7.96611,11845000
+2009-10-21,10.175,10.52,10.15,10.17,7.892386,20825600
+2009-10-22,10.175,10.41,10.1,10.33,8.016551,15714800
+2009-10-23,10.27,10.275,10.075,10.135,7.865224,12959600
+2009-10-26,10.025,10.34,9.995,10.025,7.779858,20772200
+2009-10-27,9.99,10.025,9.495,9.545,7.407359,33995400
+2009-10-28,9.59,9.745,9.345,9.37,7.27155,27010800
+2009-10-29,9.47,9.775,9.43,9.76,7.574206,22363800
+2009-10-30,9.77,9.855,9.465,9.49,7.364675,24870600
+2009-11-02,9.49,9.73,9.425,9.69,7.519886,22334200
+2009-11-03,9.625,9.785,9.48,9.71,7.535407,18192800
+2009-11-04,9.8,9.8,9.575,9.605,7.453916,23443800
+2009-11-05,9.71,9.945,9.625,9.85,7.644051,28022200
+2009-11-06,10.2,10.645,10.13,10.56,8.195043,57448000
+2009-11-09,10.58,10.595,10.445,10.55,8.187285,27359800
+2009-11-10,10.49,10.725,10.485,10.705,8.30757,26731000
+2009-11-11,10.8,10.88,10.72,10.855,8.423979,24071400
+2009-11-12,10.8,10.95,10.77,10.84,8.412336,19328400
+2009-11-13,10.835,10.925,10.765,10.89,8.451138,17083000
+2009-11-16,10.91,11.03,10.85,11.03,8.559784,17730400
+2009-11-17,10.95,11.035,10.875,10.995,8.532626,14458800
+2009-11-18,10.875,10.94,10.725,10.86,8.427855,16074200
+2009-11-19,10.74,10.805,10.525,10.765,8.354137,20548000
+2009-11-20,10.665,10.86,10.6,10.705,8.30757,12950200
+2009-11-23,10.905,11.05,10.765,10.805,8.385173,25388000
+2009-11-24,10.755,10.805,10.545,10.665,8.276527,17987200
+2009-11-25,10.7,10.92,10.66,10.91,8.466658,14864800
+2009-11-27,10.525,10.82,10.5,10.715,8.315331,8878800
+2009-11-30,10.665,10.97,10.555,10.95,8.497699,23917000
+2009-12-01,10.975,11.02,10.86,10.865,8.431739,18621800
+2009-12-02,10.905,11.0,10.805,10.84,8.412336,14876800
+2009-12-03,10.86,10.955,10.54,10.56,8.195043,19109600
+2009-12-04,10.705,10.93,10.64,10.8,8.381294,25738200
+2009-12-07,10.765,10.87,10.67,10.7,8.303692,10931000
+2009-12-08,10.575,10.73,10.475,10.61,8.233846,12023000
+2009-12-09,10.63,10.685,10.5,10.65,8.264891,13367000
+2009-12-10,10.715,11.235,10.68,11.155,8.65679,42289400
+2009-12-11,11.21,11.245,11.03,11.2,8.691713,22741400
+2009-12-14,11.235,11.445,11.17,11.42,8.862447,18096200
+2009-12-15,11.335,11.45,11.335,11.365,8.819762,13952600
+2009-12-16,11.35,11.465,11.205,11.22,8.707236,15798400
+2009-12-17,11.155,11.245,11.05,11.125,8.633512,12483200
+2009-12-18,11.215,11.88,11.125,11.84,9.188382,59943800
+2009-12-21,11.845,11.865,11.525,11.57,8.97885,23654200
+2009-12-22,11.67,11.9,11.585,11.86,9.203904,16175600
+2009-12-23,11.84,11.9,11.68,11.87,9.211664,8513200
+2009-12-24,11.88,11.88,11.75,11.83,9.180622,4096000
+2009-12-28,11.815,11.975,11.775,11.905,9.238827,10327600
+2009-12-29,11.92,11.935,11.685,11.755,9.122421,14801600
+2009-12-30,11.67,11.795,11.59,11.655,9.044814,9208400
+2009-12-31,11.67,11.74,11.53,11.53,8.947808,7526400
+2010-01-04,11.66,11.665,11.455,11.525,8.943932,16370000
+2010-01-05,11.48,12.0,11.445,11.795,9.153463,30058800
+2010-01-06,11.74,11.81,11.63,11.71,9.0875,14209600
+2010-01-07,11.64,11.765,11.595,11.68,9.064217,10256000
+2010-01-08,11.6,11.8,11.595,11.64,9.033173,10274800
+2010-01-11,11.685,11.685,11.435,11.605,9.006011,11387000
+2010-01-12,11.45,11.595,11.25,11.41,8.854685,15429600
+2010-01-13,11.45,11.75,11.385,11.69,9.071976,15098400
+2010-01-14,11.62,11.8,11.605,11.775,9.137938,15517400
+2010-01-15,11.865,11.875,11.455,11.635,9.029292,21862600
+2010-01-19,11.7,11.9,11.58,11.79,9.149579,18908200
+2010-01-20,11.87,11.9,11.425,11.645,9.037055,33950400
+2010-01-21,12.06,12.225,11.665,11.84,9.188382,53670800
+2010-01-22,11.815,11.915,11.425,11.455,8.889605,24557600
+2010-01-25,11.5,11.53,11.135,11.2,8.691713,24673800
+2010-01-26,11.105,11.37,11.085,11.27,8.746039,22492600
+2010-01-27,11.27,11.285,11.065,11.205,8.695592,21200200
+2010-01-28,11.25,11.315,10.93,11.04,8.567544,28730400
+2010-01-29,11.06,11.265,10.875,10.895,8.455017,18741800
+2010-02-01,10.995,11.135,10.885,11.115,8.625751,13498800
+2010-02-02,11.075,11.245,10.955,11.225,8.711114,15336200
+2010-02-03,11.195,11.245,11.05,11.215,8.703356,14938600
+2010-02-04,11.13,11.195,10.895,10.905,8.462778,19542400
+2010-02-05,10.895,11.02,10.63,10.85,8.420099,22069800
+2010-02-08,10.83,11.075,10.705,10.955,8.501586,15988600
+2010-02-09,11.075,11.15,10.83,11.095,8.610229,20816200
+2010-02-10,11.02,11.265,11.02,11.185,8.680073,20032800
+2010-02-11,11.13,11.34,10.965,11.28,8.753797,18518200
+2010-02-12,11.035,11.34,11.03,11.3,8.769318,15750800
+2010-02-16,11.345,11.44,11.235,11.44,8.877964,16820000
+2010-02-17,11.535,11.65,11.485,11.575,8.982727,12950400
+2010-02-18,11.605,11.66,11.505,11.63,9.025412,9300600
+2010-02-19,11.585,11.73,11.585,11.68,9.064217,9731800
+2010-02-22,11.665,11.68,11.41,11.45,8.885724,16983800
+2010-02-23,11.38,11.455,11.235,11.34,8.800358,16508400
+2010-02-24,11.375,11.54,11.355,11.54,8.95557,12921000
+2010-02-25,11.325,11.49,11.215,11.45,8.885724,18623800
+2010-02-26,11.46,11.495,11.34,11.455,8.889605,12100000
+2010-03-01,11.465,11.67,11.455,11.645,9.037055,12703000
+2010-03-02,11.59,11.7,11.54,11.665,9.052575,17122200
+2010-03-03,11.65,11.69,11.47,11.53,8.947808,11035000
+2010-03-04,11.525,11.585,11.435,11.46,8.893489,12892600
+2010-03-05,11.52,11.695,11.435,11.685,9.068093,12328800
+2010-03-08,11.635,11.795,11.625,11.66,9.048694,8997200
+2010-03-09,11.75,11.875,11.6,11.81,9.165105,13357200
+2010-03-10,11.765,12.135,11.755,12.115,9.401794,24464200
+2010-03-11,12.02,12.335,12.02,12.135,9.417315,17979000
+2010-03-12,12.135,12.24,12.07,12.14,9.421196,12833400
+2010-03-15,12.15,12.25,12.12,12.21,9.47552,11841800
+2010-03-16,12.475,12.685,12.43,12.645,9.813098,33800200
+2010-03-17,12.685,12.83,12.565,12.78,9.917868,21365000
+2010-03-18,12.725,12.75,12.485,12.51,9.708334,21413600
+2010-03-19,12.485,12.575,12.375,12.485,9.688936,22038600
+2010-03-22,12.39,12.69,12.175,12.62,9.793696,16329600
+2010-03-23,12.715,12.715,12.475,12.705,9.859662,17656000
+2010-03-24,12.92,13.0,12.62,12.645,9.813098,24294400
+2010-03-25,12.53,12.565,12.075,12.105,9.394035,37962200
+2010-03-26,12.195,12.415,12.195,12.295,9.541488,20463600
+2010-03-29,12.315,12.385,12.145,12.305,9.549243,13718000
+2010-03-30,12.21,12.315,12.12,12.28,9.529843,12786200
+2010-03-31,12.21,12.27,12.1,12.135,9.417315,15088600
+2010-04-01,12.27,12.365,11.975,12.12,9.405675,15551200
+2010-04-05,12.055,12.39,12.055,12.305,9.588799,15765800
+2010-04-06,12.225,12.35,12.175,12.3,9.584906,11589200
+2010-04-07,12.4,12.515,12.345,12.455,9.705691,16810800
+2010-04-08,12.375,12.5,12.315,12.415,9.67452,14317800
+2010-04-09,12.425,12.475,12.225,12.36,9.631661,12381000
+2010-04-12,12.325,12.395,12.16,12.245,9.54205,12606200
+2010-04-13,12.205,12.4,12.16,12.365,9.63556,14704800
+2010-04-14,12.35,12.425,12.2,12.42,9.678417,15749800
+2010-04-15,12.36,12.625,12.31,12.565,9.79141,19206400
+2010-04-16,12.55,12.61,12.355,12.48,9.725173,21814000
+2010-04-19,12.495,12.62,12.28,12.45,9.701797,16983000
+2010-04-20,12.55,12.645,12.31,12.63,9.842057,15065200
+2010-04-21,12.595,12.71,12.5,12.695,9.892713,27466000
+2010-04-22,12.99,13.725,12.835,13.625,10.617426,62082800
+2010-04-23,13.505,13.645,13.375,13.63,10.621322,20898400
+2010-04-26,13.535,13.795,13.5,13.695,10.671978,15876400
+2010-04-27,13.75,13.75,13.225,13.265,10.336895,19239600
+2010-04-28,13.325,13.44,13.06,13.11,10.216105,21192600
+2010-04-29,13.145,13.365,13.13,13.3,10.364165,15192600
+2010-04-30,13.37,13.37,12.99,12.99,10.122598,15006400
+2010-05-03,13.01,13.625,12.99,13.59,10.590151,19331000
+2010-05-04,13.325,13.325,12.905,13.015,10.142076,22470200
+2010-05-05,12.97,13.285,12.88,13.11,10.216105,22305800
+2010-05-06,12.995,13.125,12.195,12.805,9.978431,35568400
+2010-05-07,12.64,12.995,12.325,12.725,9.916091,44815000
+2010-05-10,13.035,13.55,12.94,13.52,10.535602,29334000
+2010-05-11,13.35,13.62,13.265,13.35,10.40313,23988600
+2010-05-12,13.405,13.965,13.355,13.925,10.851202,23334600
+2010-05-13,13.895,13.895,13.68,13.72,10.691451,21925400
+2010-05-14,13.63,13.665,13.09,13.255,10.329099,23081800
+2010-05-17,13.22,13.475,13.035,13.455,10.484951,17651600
+2010-05-18,13.295,13.56,13.2,13.29,10.356376,17118000
+2010-05-19,13.165,13.41,12.905,13.095,10.204417,20713600
+2010-05-20,12.765,12.895,12.54,12.55,9.779722,25198400
+2010-05-21,12.27,12.755,12.195,12.645,9.853748,25733200
+2010-05-24,12.58,12.72,12.455,12.535,9.768036,17079600
+2010-05-25,12.22,12.495,12.035,12.46,9.709588,23753800
+2010-05-26,12.395,12.675,12.34,12.355,9.627762,24204800
+2010-05-27,12.73,13.02,12.65,13.01,10.138181,20103600
+2010-05-28,12.995,13.165,12.835,12.945,10.087529,16523600
+2010-06-01,12.875,13.155,12.76,12.85,10.013499,19534400
+2010-06-02,12.865,13.3,12.785,13.29,10.356376,19915000
+2010-06-03,13.27,13.46,13.23,13.43,10.46547,18458200
+2010-06-04,13.13,13.415,13.0,13.075,10.18883,22817800
+2010-06-07,13.125,13.125,12.755,12.77,9.951156,19664200
+2010-06-08,12.79,12.955,12.6,12.925,10.071945,19871200
+2010-06-09,13.02,13.36,13.005,13.155,10.251172,23721200
+2010-06-10,13.375,13.505,13.2,13.49,10.512226,18876400
+2010-06-11,13.385,13.605,13.37,13.575,10.578464,17275800
+2010-06-14,13.72,13.93,13.64,13.73,10.699246,17480200
+2010-06-15,13.825,13.97,13.705,13.965,10.882373,17347800
+2010-06-16,13.915,14.085,13.81,13.995,10.90575,18969600
+2010-06-17,14.005,14.055,13.8,13.99,10.901855,14355800
+2010-06-18,13.99,14.18,13.87,14.045,10.944714,18838000
+2010-06-21,14.12,14.25,13.93,14.01,10.917442,13238600
+2010-06-22,14.035,14.24,13.575,13.615,10.609633,20533200
+2010-06-23,13.6,13.76,13.485,13.66,10.644701,15792000
+2010-06-24,13.55,13.635,13.3,13.335,10.391443,12959400
+2010-06-25,13.415,13.525,13.32,13.405,10.445986,17869600
+2010-06-28,13.535,13.54,13.18,13.195,10.282345,14278200
+2010-06-29,12.995,13.05,12.44,12.505,9.744654,37893400
+2010-06-30,12.54,12.655,12.135,12.15,9.468014,33930000
+2010-07-01,12.215,12.375,11.84,12.33,9.608286,31499400
+2010-07-02,12.38,12.395,12.055,12.175,9.487501,16930800
+2010-07-06,12.29,12.345,11.735,11.805,9.199169,29284800
+2010-07-07,11.83,12.225,11.76,12.2,9.50698,18170400
+2010-07-08,12.28,12.465,12.195,12.42,9.678417,20986400
+2010-07-09,12.44,12.67,12.42,12.65,9.857648,14174200
+2010-07-12,12.635,12.76,12.49,12.635,9.845955,12906200
+2010-07-13,12.78,13.035,12.735,12.97,10.107009,15921200
+2010-07-14,12.93,13.075,12.875,13.0,10.130393,11916200
+2010-07-15,13.04,13.09,12.82,13.065,10.181042,12583400
+2010-07-16,13.1,13.22,12.635,12.675,9.87713,19583800
+2010-07-19,12.69,12.855,12.54,12.745,9.931672,14539200
+2010-07-20,12.5,12.895,12.425,12.885,10.040774,14836000
+2010-07-21,12.9,12.99,12.565,12.585,9.806997,24130800
+2010-07-22,12.395,12.63,12.175,12.575,9.799202,38846000
+2010-07-23,12.58,12.75,12.47,12.69,9.888817,17897800
+2010-07-26,12.635,12.785,12.49,12.695,9.892713,19502000
+2010-07-27,12.795,12.795,12.475,12.59,9.810893,17199400
+2010-07-28,12.61,12.68,12.405,12.495,9.736861,15432400
+2010-07-29,12.535,12.6,12.18,12.41,9.670624,13412800
+2010-07-30,12.225,12.475,12.125,12.425,9.682312,15682400
+2010-08-02,12.51,12.53,12.31,12.34,9.666649,16674000
+2010-08-03,12.34,12.43,12.185,12.36,9.682312,14378000
+2010-08-04,12.42,12.62,12.345,12.59,9.862487,14660600
+2010-08-05,12.515,12.62,12.38,12.59,9.862487,15344600
+2010-08-06,12.395,12.685,12.375,12.665,9.921238,14981800
+2010-08-09,12.695,12.86,12.695,12.83,10.050491,10357600
+2010-08-10,12.735,12.8,12.555,12.7,9.948657,12901000
+2010-08-11,12.455,12.48,12.175,12.33,9.658815,18449600
+2010-08-12,12.155,12.305,12.13,12.23,9.580475,11964000
+2010-08-13,12.155,12.185,11.975,11.995,9.396388,12194200
+2010-08-16,11.935,12.075,11.835,11.91,9.329803,14724400
+2010-08-17,11.965,12.295,11.92,12.15,9.517803,14061400
+2010-08-18,12.07,12.4,11.905,12.25,9.596145,13645600
+2010-08-19,12.165,12.26,11.93,12.02,9.415968,13623600
+2010-08-20,12.01,12.055,11.88,12.025,9.419888,10909600
+2010-08-23,12.06,12.165,11.84,11.84,9.274964,13230000
+2010-08-24,11.65,11.65,11.35,11.41,8.93812,27815000
+2010-08-25,11.3,11.74,11.25,11.68,9.149631,20244200
+2010-08-26,11.705,11.81,11.59,11.635,9.114377,15060000
+2010-08-27,11.69,11.79,11.455,11.735,9.192717,12109000
+2010-08-30,11.725,11.82,11.685,11.715,9.177046,11926000
+2010-08-31,11.6,11.74,11.345,11.49,9.000791,21136600
+2010-09-01,11.59,11.885,11.515,11.84,9.274964,14365200
+2010-09-02,11.83,12.34,11.775,12.33,9.658815,23932400
+2010-09-03,12.49,12.595,12.36,12.535,9.819403,11773400
+2010-09-07,12.445,12.52,12.335,12.435,9.741062,12830400
+2010-09-08,12.445,12.55,12.345,12.39,9.705812,12205400
+2010-09-09,12.485,12.485,12.265,12.415,9.725399,10329200
+2010-09-10,12.47,12.72,12.425,12.7,9.948657,12798600
+2010-09-13,12.775,13.0,12.775,12.875,10.085744,17364600
+2010-09-14,12.85,12.935,12.765,12.89,10.097488,12253200
+2010-09-15,12.795,12.89,12.715,12.875,10.085744,11151200
+2010-09-16,12.815,12.915,12.725,12.865,10.077907,8368400
+2010-09-17,12.925,12.94,12.715,12.765,9.999575,16694800
+2010-09-20,12.805,13.17,12.77,13.14,10.293332,13225200
+2010-09-21,13.105,13.17,12.99,13.08,10.246334,14358200
+2010-09-22,13.12,13.225,12.915,12.965,10.156246,12248400
+2010-09-23,12.825,13.09,12.685,12.725,9.96824,14068400
+2010-09-24,12.925,13.1,12.91,13.065,10.234582,23203800
+2010-09-27,13.015,13.19,13.015,13.075,10.242414,15232000
+2010-09-28,13.185,13.285,12.86,13.07,10.238496,14969000
+2010-09-29,13.09,13.1,12.82,12.9,10.105326,13066000
+2010-09-30,12.965,13.05,12.69,12.775,10.007405,16740600
+2010-10-01,12.945,13.04,12.77,12.97,10.16016,17455400
+2010-10-04,12.9,12.97,12.685,12.845,10.062241,10910600
+2010-10-05,13.035,13.195,12.975,13.125,10.281584,14287200
+2010-10-06,13.04,13.11,12.87,13.05,10.222832,14798000
+2010-10-07,13.055,13.11,12.91,13.035,10.211079,10380400
+2010-10-08,13.045,13.15,12.835,13.035,10.211079,9222400
+2010-10-11,12.995,13.2,12.935,12.995,10.179745,11484400
+2010-10-12,13.0,13.65,12.95,13.57,10.630176,29020200
+2010-10-13,13.615,13.675,13.445,13.63,10.677179,14618600
+2010-10-14,13.57,13.88,13.57,13.715,10.743762,14601600
+2010-10-15,13.8,13.8,13.585,13.77,10.786849,11823800
+2010-10-18,13.72,13.77,13.59,13.675,10.712431,10964800
+2010-10-19,13.625,13.74,13.42,13.54,10.606677,13655000
+2010-10-20,13.54,13.86,13.515,13.725,10.751597,13356000
+2010-10-21,13.74,13.905,13.51,13.645,10.688932,10634600
+2010-10-22,13.52,14.305,13.515,14.245,11.158944,22770800
+2010-10-25,14.275,14.4,14.17,14.195,11.119772,11396400
+2010-10-26,14.115,14.305,14.06,14.265,11.174612,9513600
+2010-10-27,14.105,14.165,14.01,14.13,11.068859,11134000
+2010-10-28,14.225,14.25,14.015,14.115,11.057109,8131600
+2010-10-29,14.075,14.375,14.05,14.28,11.186363,13535000
+2010-11-01,14.34,14.495,14.22,14.405,11.28428,11093200
+2010-11-02,14.445,14.57,14.38,14.44,11.311697,9290600
+2010-11-03,14.405,14.645,14.31,14.55,11.397867,13359400
+2010-11-04,14.84,15.0,14.77,14.875,11.652461,29505400
+2010-11-05,15.285,15.65,15.175,15.435,12.091145,36640600
+2010-11-08,15.245,15.45,15.09,15.315,11.997137,15613000
+2010-11-09,15.42,15.42,14.995,15.085,11.816963,15047600
+2010-11-10,15.05,15.375,15.0,15.235,11.934471,15171400
+2010-11-11,15.05,15.475,15.005,15.37,12.040221,11397400
+2010-11-12,15.355,15.355,14.92,15.095,11.824799,12922000
+2010-11-15,15.045,15.5,15.045,15.395,12.059805,18969000
+2010-11-16,15.2,15.405,14.89,14.92,11.737268,14845800
+2010-11-17,14.87,15.07,14.725,14.995,11.796269,10486000
+2010-11-18,15.11,15.43,15.035,15.29,12.028341,13601200
+2010-11-19,15.23,15.455,15.145,15.38,12.099143,13522000
+2010-11-22,15.295,15.545,15.25,15.435,12.142409,13425000
+2010-11-23,15.26,15.38,15.075,15.2,11.957541,17195600
+2010-11-24,15.36,15.755,15.34,15.74,12.382346,20611800
+2010-11-26,15.595,15.675,15.535,15.57,12.248609,4651200
+2010-11-29,15.325,15.465,15.1,15.395,12.110941,13510400
+2010-11-30,15.155,15.465,15.07,15.3,12.036206,17186200
+2010-12-01,15.505,16.014999,15.505,15.85,12.46888,20384600
+2010-12-02,15.93,16.4,15.885,16.379999,12.885824,20100600
+2010-12-03,16.285,16.440001,16.045,16.360001,12.870088,16435000
+2010-12-06,16.305,16.4,16.225,16.360001,12.870088,10276000
+2010-12-07,16.495001,16.545,16.309999,16.389999,12.893685,13535800
+2010-12-08,16.445,16.445,16.23,16.290001,12.815022,8590400
+2010-12-09,16.35,16.4,16.08,16.200001,12.74422,11720800
+2010-12-10,16.209999,16.355,16.059999,16.295,12.818949,8208000
+2010-12-13,16.365,16.375,15.995,15.995,12.582949,10908400
+2010-12-14,15.97,16.15,15.91,16.055,12.630152,10083600
+2010-12-15,16.055,16.190001,15.83,15.935,12.535749,13788000
+2010-12-16,16.25,16.4,16.1,16.295,12.818949,16072000
+2010-12-17,16.27,16.475,16.184999,16.395,12.897621,17918400
+2010-12-20,16.434999,16.535,16.26,16.465,12.95269,8660000
+2010-12-21,16.525,16.525,16.25,16.43,12.925153,7347000
+2010-12-22,16.5,16.575001,16.4,16.465,12.95269,6785200
+2010-12-23,16.395,16.495001,16.264999,16.315001,12.834681,6767200
+2010-12-27,16.325001,16.34,16.08,16.235001,12.771751,4668800
+2010-12-28,16.254999,16.344999,16.025,16.195,12.740284,6234000
+2010-12-29,16.264999,16.370001,16.205,16.254999,12.787487,4668600
+2010-12-30,16.195,16.275,16.1,16.205,12.748148,4907200
+2010-12-31,16.205,16.24,15.975,16.065001,12.638015,6346200
+2011-01-03,16.245001,16.709999,16.23,16.625,13.078552,12764600
+2011-01-04,16.625,16.645,16.219999,16.24,12.775687,13306000
+2011-01-05,16.129999,16.42,16.125,16.174999,12.724554,11501800
+2011-01-06,16.184999,16.25,15.895,15.98,12.571149,13253400
+2011-01-07,16.02,16.43,15.93,16.389999,12.893685,19791400
+2011-01-10,16.24,16.475,16.065001,16.385,12.889755,15540600
+2011-01-11,16.450001,16.450001,16.08,16.129999,12.68915,16100200
+2011-01-12,16.290001,16.33,16.030001,16.1,12.665549,16419400
+2011-01-13,16.055,16.219999,16.055,16.205,12.748148,11235000
+2011-01-14,16.1,16.365,16.09,16.35,12.86222,11265800
+2011-01-18,16.365,16.625,16.344999,16.5,12.980222,15682400
+2011-01-19,16.24,16.535,16.235001,16.504999,12.984154,12982000
+2011-01-20,16.530001,16.695,16.395,16.59,13.051023,18641400
+2011-01-21,16.709999,16.860001,16.530001,16.6,13.058892,23129800
+2011-01-24,16.58,16.75,16.455,16.745001,13.172958,11974800
+2011-01-25,16.639999,16.889999,16.605,16.825001,13.235897,18252800
+2011-01-26,16.805,16.805,16.370001,16.535,13.007757,37247800
+2011-01-27,16.16,16.725,16.025,16.514999,12.992023,32931800
+2011-01-28,16.530001,16.559999,15.76,15.865,12.48068,26823400
+2011-01-31,15.77,15.87,15.375,15.765,12.402014,25171800
+2011-02-01,15.88,16.155001,15.785,16.125,12.68522,21049800
+2011-02-02,16.08,16.125,15.84,16.1,12.665549,13099000
+2011-02-03,16.110001,16.26,16.025,16.18,12.728484,12782600
+2011-02-04,16.16,16.370001,16.030001,16.290001,12.815022,14393400
+2011-02-07,16.25,16.365,16.115,16.174999,12.77553,12320400
+2011-02-08,16.120001,16.594999,16.115,16.559999,13.079612,13565400
+2011-02-09,16.5,16.57,16.395,16.495001,13.028277,8665400
+2011-02-10,16.440001,16.629999,16.375,16.58,13.095408,17855600
+2011-02-11,16.5,16.690001,16.379999,16.674999,13.170443,12259200
+2011-02-14,16.705,16.889999,16.594999,16.790001,13.261277,15961200
+2011-02-15,16.709999,16.780001,16.575001,16.59,13.103307,11332000
+2011-02-16,16.645,16.84,16.565001,16.785,13.257328,10671600
+2011-02-17,16.73,16.84,16.639999,16.75,13.229677,9791400
+2011-02-18,16.719999,17.014999,16.639999,17.0,13.427142,15881600
+2011-02-22,16.84,16.965,16.334999,16.385,12.941395,15101600
+2011-02-23,16.375,16.385,15.695,15.955,12.601765,16680000
+2011-02-24,15.9,15.985,15.585,15.955,12.601765,18856200
+2011-02-25,16.045,16.34,16.0,16.25,12.834766,19325600
+2011-02-28,16.4,16.525,16.295,16.49,13.024323,18027400
+2011-03-01,16.615,16.684999,16.120001,16.195,12.791326,20471000
+2011-03-02,16.145,16.195,15.86,16.110001,12.724189,16253600
+2011-03-03,16.245001,16.629999,16.235001,16.504999,13.036171,13107600
+2011-03-04,16.450001,16.59,16.309999,16.559999,13.079612,16241000
+2011-03-07,17.0,17.395,16.655001,16.799999,13.269169,26465800
+2011-03-08,16.860001,17.155001,16.805,17.004999,13.431086,16973400
+2011-03-09,16.975,17.299999,16.860001,17.27,13.640392,16728600
+2011-03-10,18.540001,19.105,18.469999,18.985001,14.994947,72206200
+2011-03-11,18.65,18.805,18.16,18.280001,14.438119,30486000
+2011-03-14,18.155001,18.26,17.75,17.865,14.110342,24991800
+2011-03-15,17.370001,17.98,17.334999,17.860001,14.106397,17963600
+2011-03-16,17.445,17.790001,17.434999,17.5,13.822056,19430400
+2011-03-17,17.795,17.825001,17.525,17.545,13.857594,12862000
+2011-03-18,17.77,17.844999,17.405001,17.48,13.806256,23366600
+2011-03-21,17.725,17.780001,17.575001,17.655001,13.944483,10171400
+2011-03-22,17.625,17.625,17.4,17.475,13.802313,12085200
+2011-03-23,17.475,18.4,17.375,18.344999,14.489462,22958200
+2011-03-24,18.415001,18.924999,18.184999,18.790001,14.840942,31712200
+2011-03-25,18.885,18.9,18.4,18.450001,14.572395,13482400
+2011-03-28,18.49,18.549999,18.219999,18.440001,14.5645,14317400
+2011-03-29,18.325001,18.58,18.205,18.43,14.556598,12054000
+2011-03-30,18.584999,18.59,18.245001,18.360001,14.501307,11935200
+2011-03-31,18.32,18.51,18.25,18.475,14.59214,12757800
+2011-04-01,18.625,18.83,18.525,18.625,14.710619,10940200
+2011-04-04,18.684999,18.795,18.285,18.365,14.505257,10886800
+2011-04-05,18.305,18.344999,18.094999,18.200001,14.374936,10749800
+2011-04-06,18.32,18.440001,18.025,18.195,14.370987,8032800
+2011-04-07,18.084999,18.219999,17.82,17.950001,14.177478,11949800
+2011-04-08,18.014999,18.174999,17.700001,17.885,14.12614,11012600
+2011-04-11,17.940001,18.1,17.605,17.745001,14.015568,9580000
+2011-04-12,17.615,17.92,17.615,17.885,14.12614,10411200
+2011-04-13,17.965,18.084999,17.815001,17.905001,14.141937,9128800
+2011-04-14,17.715,17.985001,17.65,17.985001,14.205127,9797000
+2011-04-15,17.995001,18.200001,17.809999,18.190001,14.367045,12734000
+2011-04-18,17.91,17.940001,17.5,17.905001,14.141937,11133400
+2011-04-19,17.91,18.145,17.865,18.08,14.280157,10574400
+2011-04-20,18.275,18.5,18.264999,18.445,14.568449,13098800
+2011-04-21,18.355,18.620001,18.334999,18.5,14.611885,12950400
+2011-04-25,18.51,18.559999,18.315001,18.434999,14.560552,8155600
+2011-04-26,18.559999,18.635,18.190001,18.299999,14.453918,14000000
+2011-04-27,18.4,18.639999,18.360001,18.594999,14.686922,18333400
+2011-04-28,18.25,18.74,18.174999,18.440001,14.5645,22800000
+2011-04-29,18.424999,18.475,18.049999,18.1,14.295955,40080600
+2011-05-02,18.24,18.42,18.135,18.34,14.485516,15180600
+2011-05-03,18.25,18.285,17.9,18.15,14.335443,12200000
+2011-05-04,18.155001,18.325001,17.975,18.285,14.442072,11642400
+2011-05-05,18.200001,18.535,18.16,18.25,14.414423,9600000
+2011-05-06,18.485001,18.834999,18.25,18.264999,14.426272,13060600
+2011-05-09,18.254999,18.32,18.040001,18.059999,14.315304,9809200
+2011-05-10,18.174999,18.235001,17.975,18.115,14.358906,12490200
+2011-05-11,18.08,18.174999,17.75,17.895,14.184512,13000000
+2011-05-12,17.870001,18.25,17.809999,18.225,14.446098,9000000
+2011-05-13,18.219999,18.285,17.959999,18.075001,14.327196,10403000
+2011-05-16,17.99,18.025,17.555,17.58,13.934832,14121000
+2011-05-17,17.49,17.66,17.42,17.65,13.990318,17533000
+2011-05-18,17.735001,18.34,17.625,18.305,14.509511,21646600
+2011-05-19,18.325001,18.674999,18.325001,18.57,14.719558,15704000
+2011-05-20,18.495001,18.594999,18.195,18.305,14.509511,10537400
+2011-05-23,18.0,18.375,17.969999,18.219999,14.442131,12200000
+2011-05-24,18.17,18.290001,18.049999,18.145,14.382679,9726600
+2011-05-25,18.165001,18.174999,18.014999,18.059999,14.315304,9543600
+2011-05-26,17.950001,18.290001,17.93,18.219999,14.442131,9755600
+2011-05-27,18.184999,18.295,18.115,18.23,14.450053,5979400
+2011-05-31,18.379999,18.455,18.245001,18.395,14.580845,9981600
+2011-06-01,18.27,18.375,17.950001,17.99,14.259821,17077400
+2011-06-02,18.01,18.110001,17.83,17.959999,14.236039,7996000
+2011-06-03,17.700001,17.745001,17.514999,17.58,13.934832,14620600
+2011-06-06,17.809999,18.305,17.745001,17.870001,14.1647,18604600
+2011-06-07,18.0,18.135,17.955,17.965,14.240004,10256000
+2011-06-08,17.91,18.07,17.775,17.870001,14.1647,10322000
+2011-06-09,17.879999,17.91,17.75,17.764999,14.08147,9205200
+2011-06-10,17.700001,17.75,17.5,17.559999,13.918973,11580200
+2011-06-13,17.57,17.735001,17.305,17.450001,13.831787,12837800
+2011-06-14,17.565001,17.700001,17.530001,17.635,13.978427,10093600
+2011-06-15,17.395,17.655001,17.35,17.43,13.815935,9941400
+2011-06-16,17.379999,17.674999,17.370001,17.57,13.926904,13050600
+2011-06-17,17.780001,17.905001,17.610001,17.719999,14.0458,13684200
+2011-06-20,17.674999,18.01,17.575001,17.915001,14.200368,11542000
+2011-06-21,18.004999,18.424999,17.889999,18.365,14.557064,13432600
+2011-06-22,18.299999,18.76,18.195,18.639999,14.775044,18038800
+2011-06-23,18.434999,18.870001,18.405001,18.865,14.95339,19344000
+2011-06-24,18.834999,18.950001,18.615,18.674999,14.802786,10170600
+2011-06-27,18.610001,19.01,18.51,18.995001,15.056438,12108800
+2011-06-28,19.0,19.635,18.934999,19.625,15.555807,17963000
+2011-06-29,19.615,19.875,19.559999,19.715,15.62714,14026600
+2011-06-30,19.844999,19.895,19.709999,19.745001,15.650923,11001200
+2011-07-01,19.809999,20.129999,19.75,20.094999,15.928352,12878200
+2011-07-05,20.084999,20.555,19.885,20.475,16.229561,14526200
+2011-07-06,20.415001,20.450001,20.18,20.209999,16.019508,12412600
+2011-07-07,19.950001,20.25,19.715,20.16,15.97987,21658800
+2011-07-08,19.93,20.200001,19.91,20.174999,15.99177,11212200
+2011-07-11,19.99,20.145,19.725,19.870001,15.750002,11262800
+2011-07-12,19.895,20.139999,19.764999,19.785,15.682639,11748000
+2011-07-13,19.905001,20.125,19.75,19.790001,15.686598,11240600
+2011-07-14,19.775,19.91,19.450001,19.565001,15.508251,13389400
+2011-07-15,19.575001,19.9,19.540001,19.9,15.773788,13315400
+2011-07-18,19.76,19.940001,19.58,19.700001,15.615256,8714400
+2011-07-19,19.905001,20.18,19.855,20.16,15.97987,11502800
+2011-07-20,20.105,20.110001,19.639999,19.915001,15.785676,11156200
+2011-07-21,20.02,20.299999,19.870001,20.190001,16.003654,12382600
+2011-07-22,20.254999,20.360001,20.125,20.174999,15.99177,6390000
+2011-07-25,20.059999,20.225,19.959999,20.200001,16.011591,10084000
+2011-07-26,20.245001,20.25,20.0,20.09,15.924386,10752400
+2011-07-27,20.299999,20.450001,19.450001,19.485001,15.444836,14904200
+2011-07-28,19.940001,20.325001,19.700001,19.99,15.845123,29309800
+2011-07-29,19.945,20.445,19.620001,20.045,15.888721,31177400
+2011-08-01,20.219999,20.385,19.65,19.9,15.773788,16245600
+2011-08-02,19.705,19.83,19.290001,19.305,15.302159,16162600
+2011-08-03,19.305,19.66,18.985001,19.639999,15.567694,14852600
+2011-08-04,19.375,19.58,18.445,18.450001,14.624441,20348400
+2011-08-05,18.59,18.815001,17.780001,18.360001,14.553097,26812600
+2011-08-08,18.075001,18.26,17.02,17.025,13.542857,34481200
+2011-08-09,17.174999,18.02,16.860001,18.02,14.334343,32199800
+2011-08-10,17.66,17.98,17.305,17.379999,13.825245,28255600
+2011-08-11,17.52,18.77,17.415001,18.555,14.759924,23164200
+2011-08-12,18.584999,18.785,18.360001,18.68,14.859355,12965200
+2011-08-15,18.76,19.235001,18.76,19.209999,15.280952,15646000
+2011-08-16,19.055,19.59,18.879999,19.445,15.467889,22626400
+2011-08-17,19.5,19.754999,19.040001,19.35,15.39232,12721200
+2011-08-18,18.645,18.655001,17.07,17.375,13.821271,42977200
+2011-08-19,17.379999,18.075001,17.190001,17.549999,13.960478,25589800
+2011-08-22,18.0,18.190001,17.375,17.445,13.876949,17908000
+2011-08-23,17.59,18.389999,17.5,18.365,14.608784,18616400
+2011-08-24,18.290001,18.73,18.190001,18.684999,14.86333,15714600
+2011-08-25,18.684999,18.9,18.125,18.209999,14.485486,12229600
+2011-08-26,18.16,18.834999,17.865,18.695,14.871288,16390400
+2011-08-29,18.9,19.040001,18.785,19.025,15.133792,9498800
+2011-08-30,18.975,19.375,18.879999,19.25,15.312768,10331600
+2011-08-31,19.315001,19.639999,19.165001,19.309999,15.360495,14593400
+2011-09-01,19.42,19.545,19.025,19.094999,15.189477,11582800
+2011-09-02,18.84,19.025,18.67,18.745001,14.91106,9762400
+2011-09-06,18.26,18.92,18.209999,18.875,15.014466,12270000
+2011-09-07,19.094999,19.684999,18.98,19.59,15.583233,16797800
+2011-09-08,19.49,19.695,19.344999,19.459999,15.479822,15773800
+2011-09-09,19.309999,19.375,18.525,18.655001,14.839467,21029200
+2011-09-12,18.344999,18.940001,18.344999,18.825001,14.974701,16245000
+2011-09-13,18.855,19.155001,18.834999,19.094999,15.189477,12318800
+2011-09-14,19.25,19.5,18.915001,19.275,15.332661,18162600
+2011-09-15,19.5,19.75,19.455,19.535,15.539478,15151200
+2011-09-16,19.610001,19.695,19.334999,19.6,15.591187,18701400
+2011-09-19,19.440001,20.705,19.405001,20.58,16.370745,21342600
+2011-09-20,20.549999,21.0,20.219999,20.540001,16.338928,17996400
+2011-09-21,20.5,20.75,19.934999,19.950001,15.869605,15697400
+2011-09-22,19.495001,19.705,18.875,19.305,15.356524,21396600
+2011-09-23,19.115,19.735001,19.0,19.355,15.396297,16213400
+2011-09-26,19.445,19.764999,19.0,19.745001,15.706531,16568200
+2011-09-27,20.07,20.42,19.799999,19.924999,15.849707,12766600
+2011-09-28,20.0,20.205,19.66,19.715,15.682659,12143200
+2011-09-29,20.105,20.245001,18.475,19.084999,15.18152,25054000
+2011-09-30,18.82,19.165001,18.6,18.645,14.831514,17043200
+2011-10-03,18.424999,18.530001,18.025,18.1,14.397982,27620000
+2011-10-04,17.780001,18.655001,17.559999,18.625,14.815608,24689200
+2011-10-05,18.719999,19.16,18.42,19.025,15.133792,17616200
+2011-10-06,19.065001,19.365,18.844999,19.25,15.312768,11464200
+2011-10-07,19.344999,19.945,19.280001,19.629999,15.615049,16811000
+2011-10-10,19.91,20.715,19.860001,20.459999,16.275286,14021400
+2011-10-11,20.285,20.82,20.215,20.665001,16.43836,15037000
+2011-10-12,20.785,20.99,20.565001,20.754999,16.509956,12959200
+2011-10-13,20.6,20.82,20.424999,20.545,16.342899,12750400
+2011-10-14,20.754999,21.110001,20.690001,21.110001,16.792349,11249000
+2011-10-17,20.98,20.98,20.49,20.58,16.370745,10459800
+2011-10-18,20.629999,21.469999,20.385,21.225,16.883823,15201000
+2011-10-19,21.0,21.285,20.360001,20.459999,16.275286,13861600
+2011-10-20,20.455,20.815001,20.325001,20.495001,16.303133,9322000
+2011-10-21,20.780001,21.225,20.605,21.045,16.740641,13940000
+2011-10-24,21.105,21.49,21.02,21.27,16.919617,12206800
+2011-10-25,21.215,21.245001,20.58,20.639999,16.418482,14038400
+2011-10-26,20.865,21.094999,20.360001,20.700001,16.466204,12060000
+2011-10-27,21.235001,21.715,21.004999,21.535,17.130424,12129600
+2011-10-28,21.485001,21.610001,21.07,21.25,16.903708,11935400
+2011-10-31,21.135,21.565001,21.075001,21.18,16.848032,10543000
+2011-11-01,20.665001,20.934999,20.459999,20.615,16.398592,15438800
+2011-11-02,20.875,20.959999,20.465,20.59,16.378696,13484000
+2011-11-03,20.76,20.91,20.275,20.700001,16.466204,21705600
+2011-11-04,21.459999,22.344999,21.334999,22.094999,17.575888,34216000
+2011-11-07,21.975,22.35,21.875,22.115,17.591787,20936000
+2011-11-08,22.190001,22.325001,21.66,22.18,17.643496,12079800
+2011-11-09,21.684999,21.945,21.405001,21.475,17.082691,16248000
+2011-11-10,21.6,21.855,21.33,21.76,17.309397,14783600
+2011-11-11,21.945,22.299999,21.9,22.17,17.635542,9448800
+2011-11-14,22.025,22.225,21.77,21.82,17.357124,9817800
+2011-11-15,21.67,22.110001,21.635,22.014999,17.58073,8110800
+2011-11-16,21.74,21.945,21.475,21.51,17.177441,11803800
+2011-11-17,21.385,21.51,20.825001,21.014999,16.782152,13512000
+2011-11-18,21.014999,21.290001,20.959999,21.01,16.778152,11646600
+2011-11-21,20.605,20.959999,20.440001,20.84,16.642403,12086800
+2011-11-22,20.775,21.225,20.700001,21.139999,16.881968,11926000
+2011-11-23,20.98,21.02,20.625,20.625,16.470705,10680600
+2011-11-25,20.525,20.709999,20.375,20.42,16.306995,5104800
+2011-11-28,20.895,21.195,20.674999,20.924999,16.710276,10003600
+2011-11-29,21.01,21.375,20.885,21.105,16.854015,11266800
+2011-11-30,21.610001,21.875,21.455,21.74,17.361122,14023200
+2011-12-01,21.6,21.855,21.6,21.795,17.405043,8343600
+2011-12-02,21.975,22.115,21.780001,21.955,17.532812,12210600
+2011-12-05,22.125,22.17,22.0,22.1,17.648613,13901400
+2011-12-06,22.145,22.15,21.684999,21.865,17.460941,8228400
+2011-12-07,21.77,22.02,21.5,21.940001,17.52084,8208800
+2011-12-08,21.725,21.995001,21.389999,21.43,17.113562,9878800
+2011-12-09,21.549999,22.07,21.469999,21.98,17.552784,10894000
+2011-12-12,21.745001,22.030001,21.575001,22.0,17.568748,9246200
+2011-12-13,22.275,22.5,21.73,21.805,17.413034,14486400
+2011-12-14,21.695,21.764999,21.334999,21.545,17.205395,12387800
+2011-12-15,21.68,21.865,21.575001,21.700001,17.329182,10743200
+2011-12-16,21.855,22.040001,21.725,21.74,17.361122,13281200
+2011-12-19,21.93,22.0,21.655001,21.809999,17.417017,10464200
+2011-12-20,22.065001,22.575001,22.049999,22.530001,17.991999,12999200
+2011-12-21,22.504999,22.725,22.264999,22.620001,18.063875,9242800
+2011-12-22,22.6,22.629999,22.33,22.5,17.96804,7896000
+2011-12-23,22.545,22.725,22.455,22.725,18.14772,5067800
+2011-12-27,22.700001,23.049999,22.674999,22.969999,18.343369,5791200
+2011-12-28,23.16,23.174999,22.705,22.889999,18.279486,7831000
+2011-12-29,23.040001,23.25,22.955,23.225,18.54701,7664400
+2011-12-30,23.24,23.245001,23.004999,23.004999,18.371323,5366600
+2012-01-03,23.424999,23.52,22.639999,22.645,18.083828,12922400
+2012-01-04,22.705,23.315001,22.639999,23.084999,18.435209,13886800
+2012-01-05,23.094999,23.200001,22.775,23.18,18.51108,9731800
+2012-01-06,23.190001,23.455,23.115,23.360001,18.654812,8105400
+2012-01-09,23.365,23.4,23.135,23.295,18.602913,7261600
+2012-01-10,23.525,23.639999,23.195,23.41,18.694744,7868000
+2012-01-11,23.32,23.605,23.235001,23.559999,18.814531,8201000
+2012-01-12,23.665001,23.815001,23.525,23.799999,19.006197,8973400
+2012-01-13,23.75,23.799999,23.469999,23.68,18.910366,9538200
+2012-01-17,23.969999,23.995001,23.764999,23.855,19.050114,7536600
+2012-01-18,23.93,24.075001,23.809999,24.02,19.181883,11219400
+2012-01-19,23.99,24.025,23.85,24.01,19.173895,10540800
+2012-01-20,23.969999,24.195,23.905001,24.075001,19.2258,9582200
+2012-01-23,24.075001,24.1,23.555,23.67,18.90238,15163000
+2012-01-24,23.629999,23.9,23.52,23.825001,19.026157,10309200
+2012-01-25,24.045,24.045,23.674999,23.885,19.074072,14279000
+2012-01-26,24.030001,24.245001,23.530001,24.17,19.301666,24982200
+2012-01-27,23.945,23.965,23.455,23.924999,19.106014,26973400
+2012-01-30,23.684999,24.24,23.625,24.24,19.357567,16458600
+2012-01-31,24.27,24.309999,23.91,23.959999,19.13397,11731200
+2012-02-01,24.17,24.215,23.77,24.120001,19.261742,16545600
+2012-02-02,24.115,24.245001,23.705,23.83,19.030151,11977800
+2012-02-03,23.985001,24.200001,23.969999,24.16,19.293682,9995800
+2012-02-06,24.059999,24.25,23.995001,24.145,19.349783,7415200
+2012-02-07,24.125,24.299999,24.059999,24.205,19.397869,6351800
+2012-02-08,24.235001,24.405001,24.139999,24.360001,19.522093,7672200
+2012-02-09,24.43,24.68,24.379999,24.6,19.71442,9513600
+2012-02-10,24.4,24.450001,24.25,24.41,19.562147,8176400
+2012-02-13,24.525,24.635,24.365,24.625,19.734453,7716600
+2012-02-14,24.485001,24.559999,24.33,24.559999,19.682364,6621200
+2012-02-15,24.525,24.6,24.205,24.24,19.425909,8092600
+2012-02-16,24.18,24.395,24.165001,24.26,19.441944,9766400
+2012-02-17,24.334999,24.51,24.215,24.225,19.413897,12705800
+2012-02-21,24.209999,24.434999,24.035,24.129999,19.337761,8291600
+2012-02-22,24.145,24.219999,23.934999,24.165001,19.365816,8649400
+2012-02-23,24.17,24.275,24.0,24.23,19.417902,8253400
+2012-02-24,24.200001,24.35,24.049999,24.15,19.35379,6553400
+2012-02-27,24.065001,24.280001,23.889999,24.115,19.325737,6713000
+2012-02-28,24.115,24.459999,24.08,24.455,19.598211,7653200
+2012-02-29,24.43,24.440001,24.245001,24.280001,19.457968,10245200
+2012-03-01,24.344999,24.545,24.235001,24.355,19.518074,8673000
+2012-03-02,24.379999,24.559999,24.264999,24.445,19.590199,8177400
+2012-03-05,24.344999,24.700001,24.344999,24.52,19.650305,8906600
+2012-03-06,24.27,24.52,24.049999,24.165001,19.365816,8207400
+2012-03-07,24.215,24.76,24.195,24.745001,19.830622,11421200
+2012-03-08,24.825001,25.375,24.825001,25.184999,20.183233,16631600
+2012-03-09,25.875,26.235001,25.535,25.92,20.772263,28375800
+2012-03-12,25.98,26.01,25.469999,25.555,20.479752,13623600
+2012-03-13,25.620001,26.174999,25.559999,26.17,20.972618,18471600
+2012-03-14,26.0,26.455,25.959999,26.34,21.108854,14739600
+2012-03-15,26.424999,26.555,26.34,26.535,21.265123,12636200
+2012-03-16,26.625,26.684999,26.434999,26.605,21.32122,23993200
+2012-03-19,26.514999,26.785,26.33,26.775,21.457464,11435200
+2012-03-20,26.76,26.915001,26.615,26.865,21.529585,12616400
+2012-03-21,26.965,26.98,26.754999,26.905001,21.561647,8522800
+2012-03-22,26.84,27.625,26.825001,27.605,22.122623,21402400
+2012-03-23,27.745001,27.75,27.25,27.674999,22.178717,13754800
+2012-03-26,27.76,27.955,27.59,27.955,22.403109,13132800
+2012-03-27,27.985001,28.23,27.83,28.129999,22.543358,13421000
+2012-03-28,28.110001,28.275,27.83,28.014999,22.451195,12098200
+2012-03-29,27.799999,27.934999,27.309999,27.865,22.33099,13402400
+2012-03-30,28.1,28.125,27.870001,27.945,22.395105,8967400
+2012-04-02,28.014999,28.445,27.98,28.334999,22.707638,12180600
+2012-04-03,28.344999,28.584999,28.215,28.455,22.803814,11865400
+2012-04-04,28.629999,28.825001,28.33,28.48,22.823845,14150800
+2012-04-05,28.559999,29.235001,28.535,29.09,23.312698,16360000
+2012-04-09,28.635,28.98,28.555,28.709999,23.008167,12610800
+2012-04-10,28.879999,28.959999,28.299999,28.389999,22.751717,18156000
+2012-04-11,28.68,29.66,28.594999,29.645,23.757483,24176400
+2012-04-12,29.719999,30.325001,29.51,30.315001,24.294418,24417200
+2012-04-13,30.139999,30.99,29.875,30.834999,24.71114,30542400
+2012-04-16,30.965,31.0,29.754999,29.825001,23.901733,25367800
+2012-04-17,29.969999,29.975,29.09,29.33,23.505028,30548200
+2012-04-18,29.5,30.365,29.459999,30.165001,24.174204,18130400
+2012-04-19,30.200001,30.219999,29.290001,29.405001,23.56514,18567200
+2012-04-20,29.535,29.934999,29.5,29.58,23.705385,16134800
+2012-04-23,29.34,29.42,28.875,29.280001,23.464964,15202200
+2012-04-24,29.485001,29.875,28.879999,29.025,23.260605,17996000
+2012-04-25,29.355,29.855,29.174999,29.75,23.841623,14108600
+2012-04-26,29.924999,30.575001,29.700001,30.33,24.306431,29879400
+2012-04-27,29.135,29.25,28.235001,28.715,23.012171,54720000
+2012-04-30,28.715,28.875,28.455,28.684999,22.988129,18647400
+2012-05-01,28.754999,29.215,28.610001,28.83,23.104338,13267200
+2012-05-02,28.764999,29.075001,28.555,28.959999,23.208509,13916600
+2012-05-03,28.77,28.83,28.309999,28.325001,22.699627,16406800
+2012-05-04,28.014999,28.129999,27.66,27.780001,22.262863,18263200
+2012-05-07,27.6,27.905001,27.5,27.74,22.299038,12645000
+2012-05-08,27.504999,27.555,26.525,27.094999,21.780548,20748600
+2012-05-09,26.855,27.43,26.75,27.049999,21.744375,17232200
+2012-05-10,27.355,27.785,27.245001,27.424999,22.045822,15112200
+2012-05-11,27.295,27.870001,27.275,27.504999,22.110128,14455800
+2012-05-14,27.254999,27.305,26.82,26.834999,21.571548,11794600
+2012-05-15,26.9,27.049999,26.540001,26.67,21.438913,19779800
+2012-05-16,26.795,27.025,26.42,26.51,21.310295,15818000
+2012-05-17,26.594999,26.6,25.815001,25.834999,20.767689,17960000
+2012-05-18,26.01,26.584999,25.715,25.764999,20.711428,22738200
+2012-05-21,25.855,26.870001,25.764999,26.85,21.583601,20695000
+2012-05-22,26.905001,27.200001,26.535,26.684999,21.450966,15757000
+2012-05-23,26.98,27.74,26.950001,27.645,22.222677,18498400
+2012-05-24,27.91,28.195,26.965,27.379999,22.009655,20236800
+2012-05-25,27.434999,27.530001,27.145,27.280001,21.929258,10169400
+2012-05-29,27.495001,27.924999,27.4,27.790001,22.339233,12982000
+2012-05-30,27.43,27.559999,27.205,27.365,21.997591,10412600
+2012-05-31,27.415001,27.540001,26.955,27.445,22.061903,15055200
+2012-06-01,26.555,27.030001,26.02,26.075001,20.960617,17456400
+2012-06-04,26.0,26.985001,25.745001,26.950001,21.664,24502800
+2012-06-05,26.174999,26.34,25.815001,26.205,21.065115,22337600
+2012-06-06,26.545,26.799999,26.440001,26.735001,21.491159,13980400
+2012-06-07,27.035,27.190001,26.639999,26.719999,21.479105,14475600
+2012-06-08,26.42,26.879999,26.195,26.795,21.539389,12509800
+2012-06-11,27.075001,27.084999,26.375,26.415001,21.233927,9770000
+2012-06-12,26.5,26.715,25.934999,26.52,21.318333,21075400
+2012-06-13,26.42,26.68,25.514999,25.635,20.606911,21445600
+2012-06-14,25.715,26.24,25.549999,26.165001,21.032963,16009600
+2012-06-15,25.885,26.295,25.775,26.27,21.117367,20108800
+2012-06-18,26.17,27.145,26.125,27.09,21.776527,15911000
+2012-06-19,27.355,27.775,27.264999,27.559999,22.154345,15032400
+2012-06-20,27.65,27.955,27.5,27.82,22.36335,14967200
+2012-06-21,27.91,27.985001,27.0,27.035,21.732317,12379800
+2012-06-22,27.135,27.365,27.02,27.32,21.961422,9148800
+2012-06-25,27.08,27.120001,26.504999,26.645,21.418818,10005800
+2012-06-26,26.635,27.049999,26.5,26.975,21.684086,9467000
+2012-06-27,26.940001,27.049999,26.18,26.375,21.201767,14015800
+2012-06-28,26.264999,26.295,25.625,26.045,20.936497,15650200
+2012-06-29,26.594999,26.705,26.415001,26.66,21.430876,16983200
+2012-07-02,26.719999,26.719999,26.075001,26.395,21.217852,10270800
+2012-07-03,26.235001,26.299999,25.860001,25.969999,20.876209,9112800
+2012-07-05,26.02,26.4,25.985001,26.200001,21.061094,8752200
+2012-07-06,26.075001,26.1,25.65,25.985001,20.888269,12096200
+2012-07-09,25.885,26.200001,25.860001,26.195,21.057083,9328600
+2012-07-10,26.375,26.504999,26.025,26.17,21.036985,10558200
+2012-07-11,26.09,26.190001,25.85,26.08,20.964634,8700000
+2012-07-12,25.799999,26.475,25.719999,26.34,21.173643,10980800
+2012-07-13,26.215,26.844999,26.08,26.805,21.547436,11089600
+2012-07-16,26.73,26.93,26.379999,26.450001,21.262062,9318800
+2012-07-17,26.645,26.959999,26.469999,26.865,21.595665,8470000
+2012-07-18,26.415001,26.795,26.135,26.65,21.422834,11023400
+2012-07-19,26.665001,27.139999,26.450001,27.1,21.784573,10426200
+2012-07-20,26.66,26.695,25.77,25.98,20.884253,23471400
+2012-07-23,25.565001,25.584999,24.799999,25.299999,20.337629,21166200
+2012-07-24,25.264999,25.58,25.040001,25.24,20.289391,12079200
+2012-07-25,25.25,25.35,24.93,25.205,20.261261,13157800
+2012-07-26,25.855,26.445,25.690001,26.200001,21.061094,28380400
+2012-07-27,23.450001,24.1,23.059999,23.735001,19.07959,56945200
+2012-07-30,23.725,23.865,23.344999,23.440001,18.842453,17497200
+2012-07-31,23.485001,23.5,22.545,22.639999,18.19936,30425400
+2012-08-01,22.735001,22.754999,21.85,21.889999,17.596462,33427000
+2012-08-02,21.799999,22.09,21.52,21.58,17.347275,30760200
+2012-08-03,21.915001,22.1,21.700001,21.955,17.648718,24472800
+2012-08-06,22.094999,22.105,21.73,21.74,17.543814,19911200
+2012-08-07,21.905001,22.690001,21.844999,22.655001,18.282204,25045400
+2012-08-08,22.639999,22.700001,22.450001,22.645,18.27413,16627200
+2012-08-09,22.795,22.83,22.514999,22.555,18.201508,18177600
+2012-08-10,22.625,22.805,22.549999,22.785,18.387114,13512200
+2012-08-13,22.870001,23.155001,22.74,23.055,18.604988,16786200
+2012-08-14,23.25,23.344999,23.115,23.215,18.734119,14132000
+2012-08-15,23.375,24.155001,23.370001,24.049999,19.407944,29404800
+2012-08-16,24.07,24.309999,23.825001,24.200001,19.528994,19389200
+2012-08-17,24.305,24.305,23.92,24.110001,19.456366,17089200
+2012-08-20,24.125,24.200001,23.924999,24.025,19.387766,12297800
+2012-08-21,24.16,24.225,23.975,24.045,19.403896,14280200
+2012-08-22,24.025,24.16,23.950001,24.059999,19.416012,11817600
+2012-08-23,24.07,24.195,23.91,23.950001,19.327242,13075800
+2012-08-24,23.844999,24.389999,23.504999,24.35,19.650038,18156200
+2012-08-27,24.5,24.655001,24.375,24.57,19.827576,16089800
+2012-08-28,24.469999,24.754999,24.445,24.68,19.916338,13325600
+2012-08-29,24.719999,24.834999,24.525,24.584999,19.83967,12303000
+2012-08-30,24.725,25.0,24.700001,24.855,20.057554,15918200
+2012-08-31,25.01,25.030001,24.68,24.805,20.017212,11868200
+2012-09-04,24.725,24.895,24.52,24.754999,19.976862,10806200
+2012-09-05,24.785,25.325001,24.754999,24.9,20.093878,12976400
+2012-09-06,25.129999,25.495001,25.049999,25.42,20.513508,11363200
+2012-09-07,25.485001,25.66,25.379999,25.584999,20.646656,10288200
+2012-09-10,25.59,25.66,25.309999,25.415001,20.509474,13784000
+2012-09-11,25.5,25.639999,25.305,25.365,20.469128,13456200
+2012-09-12,25.495001,25.725,25.495001,25.584999,20.646656,11277400
+2012-09-13,25.584999,25.924999,25.440001,25.860001,20.868576,11352000
+2012-09-14,25.924999,26.0,25.190001,25.23,20.360174,24167200
+2012-09-17,24.975,25.035,24.495001,24.83,20.037392,21955400
+2012-09-18,24.780001,24.82,24.540001,24.625,19.871956,17068800
+2012-09-19,24.67,25.205,24.575001,25.055,20.218954,14277200
+2012-09-20,24.905001,25.605,24.825001,25.594999,20.654726,18039800
+2012-09-21,25.745001,25.825001,25.51,25.535,20.60631,18128000
+2012-09-24,25.450001,25.715,25.299999,25.58,20.642628,9267000
+2012-09-25,25.655001,25.84,25.235001,25.264999,20.388432,14178400
+2012-09-26,25.27,25.5,24.905001,25.049999,20.214933,13970800
+2012-09-27,25.165001,25.535,25.0,25.52,20.594204,11752400
+2012-09-28,25.280001,25.48,24.945,25.355,20.461046,16058600
+2012-10-01,25.465,25.65,24.950001,25.075001,20.2351,15432600
+2012-10-02,25.219999,25.219999,24.4,24.65,19.892128,21860200
+2012-10-03,24.825001,24.915001,24.525,24.745001,19.968794,15040200
+2012-10-04,24.945,24.965,24.379999,24.549999,19.811438,24816200
+2012-10-05,24.735001,24.815001,24.33,24.370001,19.666178,17917000
+2012-10-08,24.33,24.584999,24.200001,24.379999,19.674248,15495600
+2012-10-09,24.34,24.49,23.629999,23.674999,19.105322,24286400
+2012-10-10,23.870001,23.905001,23.309999,23.475,18.943926,22044000
+2012-10-11,23.6,23.76,23.445,23.58,19.028658,17288400
+2012-10-12,23.76,23.844999,23.52,23.59,19.036722,17032800
+2012-10-15,23.735001,23.91,23.67,23.834999,19.234436,13587600
+2012-10-16,24.014999,24.639999,23.940001,24.48,19.754946,17480600
+2012-10-17,24.395,24.584999,24.165001,24.195,19.524948,14531000
+2012-10-18,24.215,24.275,23.594999,23.705,19.129536,19686400
+2012-10-19,23.465,23.475,22.700001,22.844999,18.43553,36760000
+2012-10-22,22.865,22.870001,22.545,22.65,18.278162,16497400
+2012-10-23,22.48,22.59,22.135,22.485001,18.145012,22447600
+2012-10-24,22.65,22.764999,22.540001,22.629999,18.262026,17443800
+2012-10-25,23.040001,23.434999,22.955,23.125,18.661478,23508200
+2012-10-26,23.025,23.1,22.690001,22.934999,18.508156,21732800
+2012-10-31,22.934999,23.094999,22.5,22.950001,18.52026,17869200
+2012-11-01,22.870001,23.370001,22.695,23.309999,18.810768,25082400
+2012-11-02,25.26,25.969999,25.200001,25.42,20.513508,54965400
+2012-11-05,25.4,25.645,25.35,25.504999,20.582094,20253800
+2012-11-06,25.545,26.1,25.445,25.855,20.864546,16161600
+2012-11-07,25.620001,26.15,25.545,25.905001,20.904894,19532000
+2012-11-08,25.82,25.870001,25.415001,25.43,20.52158,15438000
+2012-11-09,25.469999,25.75,25.334999,25.48,20.561928,14356400
+2012-11-12,25.48,25.68,25.33,25.34,20.448948,9687800
+2012-11-13,25.209999,25.51,25.025,25.155001,20.384119,9822400
+2012-11-14,25.0,25.24,24.4,24.42,19.788525,22024400
+2012-11-15,24.5,24.535,24.08,24.215,19.622396,15778000
+2012-11-16,24.415001,24.5,23.924999,24.379999,19.756107,18604400
+2012-11-19,24.485001,25.0,24.475,24.870001,20.153166,12666600
+2012-11-20,24.790001,25.165001,24.715,25.030001,20.282827,10971600
+2012-11-21,24.975,25.32,24.955,25.254999,20.465153,8090400
+2012-11-23,25.275,25.66,25.275,25.594999,20.740669,4949400
+2012-11-26,25.424999,25.514999,25.245001,25.445,20.61912,7801000
+2012-11-27,25.440001,25.73,25.065001,25.105,20.343603,10800600
+2012-11-28,25.094999,25.700001,24.950001,25.684999,20.813597,10903000
+2012-11-29,25.889999,26.155001,25.75,25.9,20.987829,12829000
+2012-11-30,25.709999,26.004999,25.52,25.934999,21.016182,11997400
+2012-12-03,26.07,26.135,25.75,25.895,20.983776,13776000
+2012-12-04,25.825001,25.99,25.469999,25.559999,20.712301,12239000
+2012-12-05,26.0,26.07,24.780001,25.395,20.578606,27640200
+2012-12-06,25.75,26.924999,25.594999,26.85,21.757647,49862000
+2012-12-07,26.715,27.0,26.57,26.82,21.733345,21244200
+2012-12-10,26.76,26.85,26.4,26.48,21.457827,14844400
+2012-12-11,26.665001,26.75,26.5,26.594999,21.55101,15011400
+2012-12-12,26.735001,27.094999,26.575001,26.799999,21.717129,18553000
+2012-12-13,26.75,27.155001,26.475,26.59,21.546963,14360600
+2012-12-14,26.6,26.875,26.530001,26.68,21.619892,9656200
+2012-12-17,26.754999,27.334999,26.75,27.290001,22.114202,16114800
+2012-12-18,27.334999,27.450001,27.139999,27.17,22.016962,15380800
+2012-12-19,27.200001,27.424999,27.065001,27.135,21.9886,14237200
+2012-12-20,27.264999,27.305,26.85,27.105,21.964291,9797800
+2012-12-21,26.525,26.844999,26.295,26.799999,21.717129,22153600
+2012-12-24,26.684999,27.0,26.665001,26.844999,21.753601,3405800
+2012-12-26,26.809999,26.895,26.440001,26.565001,21.526693,6094200
+2012-12-27,26.545,26.82,26.355,26.620001,21.57127,9167200
+2012-12-28,26.49,26.635,26.309999,26.32,21.328169,6791400
+2012-12-31,26.205,26.834999,26.195,26.815001,21.729284,9247000
+2013-01-02,27.295,27.5,27.129999,27.5,22.284372,13267600
+2013-01-03,27.535,27.805,27.5,27.684999,22.434288,14670400
+2013-01-04,27.764999,28.0,27.655001,27.844999,22.563934,10911400
+2013-01-07,27.700001,27.895,27.504999,27.860001,22.576096,8720000
+2013-01-08,27.790001,27.860001,27.535,27.809999,22.535576,9613400
+2013-01-09,27.945,27.950001,27.165001,27.315001,22.13446,16678400
+2013-01-10,27.379999,27.584999,27.15,27.27,22.097998,14367600
+2013-01-11,27.555,27.620001,27.219999,27.504999,22.288418,13302600
+2013-01-14,27.545,27.75,27.27,27.334999,22.150665,11596400
+2013-01-15,27.315001,27.395,26.84,27.24,22.073679,13147800
+2013-01-16,27.045,27.209999,26.98,27.174999,22.021015,8919000
+2013-01-17,27.395,27.450001,27.110001,27.25,22.081789,9013000
+2013-01-18,27.26,27.514999,27.075001,27.405001,22.20739,13091600
+2013-01-22,27.535,27.535,27.25,27.495001,22.280319,11965000
+2013-01-23,27.440001,27.465,27.1,27.23,22.06558,10900800
+2013-01-24,27.370001,27.450001,27.030001,27.285,22.110146,23473600
+2013-01-25,28.34,28.635,28.184999,28.405001,23.017735,30797200
+2013-01-28,28.42,28.575001,27.924999,28.01,22.697643,13224800
+2013-01-29,27.809999,28.004999,27.645,27.799999,22.527472,12092600
+2013-01-30,27.879999,28.1,27.690001,28.0,22.689547,13147600
+2013-01-31,27.940001,28.245001,27.875,28.059999,22.738163,10583000
+2013-02-01,28.285,28.549999,28.275,28.43,23.037989,9606200
+2013-02-04,28.174999,28.355,27.955,28.045,22.726004,7926400
+2013-02-05,28.120001,28.225,27.955,28.1,22.856155,8151400
+2013-02-06,27.950001,28.145,27.860001,28.025,22.795149,7449000
+2013-02-07,28.025,28.030001,27.575001,27.93,22.717869,9123600
+2013-02-08,27.92,28.325001,27.92,28.184999,22.925285,7146400
+2013-02-11,28.26,28.26,27.93,28.07,22.831745,5457400
+2013-02-12,28.0,28.275,27.975,28.129999,22.880545,8665600
+2013-02-13,28.23,28.23,27.75,27.915001,22.705681,7022800
+2013-02-14,27.764999,27.905001,27.674999,27.775,22.591797,8899400
+2013-02-15,27.805,27.85,27.084999,27.17,22.099703,18195800
+2013-02-19,27.18,27.305,27.01,27.225,22.14444,11761000
+2013-02-20,27.299999,27.42,26.59,26.655001,21.680807,12473000
+2013-02-21,26.535,26.82,26.26,26.674999,21.697073,13897400
+2013-02-22,26.85,27.105,26.639999,27.084999,22.030563,11487400
+2013-02-25,27.200001,27.355,26.6,26.605,21.640135,12334000
+2013-02-26,26.715,26.93,26.424999,26.639999,21.668608,10611400
+2013-02-27,26.625,27.485001,26.540001,27.285,22.193235,12056400
+2013-02-28,27.325001,27.584999,27.225,27.424999,22.307112,10436400
+2013-03-01,27.315001,27.465,27.0,27.434999,22.315247,8451800
+2013-03-04,27.385,27.860001,27.33,27.85,22.6528,10195000
+2013-03-05,28.0,28.4,28.0,28.254999,22.98222,12932000
+2013-03-06,28.379999,28.745001,28.325001,28.549999,23.222176,14925200
+2013-03-07,28.549999,29.25,28.545,29.125,23.689873,18237200
+2013-03-08,29.334999,29.485001,29.075001,29.334999,23.86068,14217800
+2013-03-11,29.200001,29.465,29.165001,29.305,23.836275,9898000
+2013-03-12,29.225,29.275,28.99,29.139999,23.702072,11670200
+2013-03-13,29.165001,29.4,29.139999,29.295,23.828144,7435400
+2013-03-14,29.26,29.375,28.705,28.84,23.458057,14723200
+2013-03-15,28.68,28.93,28.629999,28.83,23.449921,15103000
+2013-03-18,28.530001,28.709999,28.375,28.465,23.15304,10521200
+2013-03-19,28.254999,28.49,27.98,28.415001,23.112366,13337400
+2013-03-20,28.610001,28.805,28.5,28.715,23.35638,9622600
+2013-03-21,28.65,28.709999,28.375,28.525,23.201832,8307400
+2013-03-22,28.65,28.875,28.58,28.690001,23.336046,8747600
+2013-03-25,28.764999,28.915001,28.075001,28.344999,23.055429,10581400
+2013-03-26,28.495001,28.58,28.355,28.525,23.201832,6128600
+2013-03-27,28.43,28.475,28.105,28.455,23.144903,7457000
+2013-03-28,28.465,28.629999,28.43,28.475,23.161175,7620400
+2013-04-01,28.565001,28.67,28.325001,28.434999,23.128635,7009800
+2013-04-02,28.594999,29.165001,28.575001,29.129999,23.693939,13495800
+2013-04-03,29.200001,29.450001,28.690001,28.85,23.466188,11272800
+2013-04-04,28.805,29.155001,28.805,29.055,23.632933,7568600
+2013-04-05,28.605,28.940001,28.360001,28.9,23.506857,8993600
+2013-04-08,28.915001,29.059999,28.73,29.059999,23.636999,7344000
+2013-04-09,28.98,29.0,28.59,28.705,23.348249,8361200
+2013-04-10,28.82,29.155001,28.805,28.9,23.506857,8577400
+2013-04-11,28.975,29.495001,28.9,29.290001,23.824089,10417000
+2013-04-12,29.355,29.855,29.299999,29.545,24.031487,10418400
+2013-04-15,29.33,29.719999,28.799999,28.855,23.470257,10700400
+2013-04-16,28.969999,29.469999,28.860001,29.280001,23.815945,8849400
+2013-04-17,29.014999,29.275,28.825001,29.084999,23.657337,7207400
+2013-04-18,29.18,29.24,28.75,28.860001,23.474323,8920600
+2013-04-19,28.790001,29.290001,28.77,29.200001,23.750875,8605600
+2013-04-22,29.209999,29.434999,28.99,29.32,23.848473,5547400
+2013-04-23,29.42,29.950001,29.389999,29.695,24.1535,11324000
+2013-04-24,29.844999,29.985001,29.565001,29.915001,24.332443,10413400
+2013-04-25,30.0,30.32,29.955,30.25,24.604925,16609000
+2013-04-26,29.65,30.195,29.6,30.0,24.401581,14971000
+2013-04-29,30.174999,30.459999,30.065001,30.290001,24.637465,7401200
+2013-04-30,30.315001,30.455,30.155001,30.42,24.743204,8041200
+2013-05-01,30.275,30.34,29.975,30.07,24.458515,6294600
+2013-05-02,30.219999,30.34,29.799999,30.190001,24.556126,6238200
+2013-05-03,30.424999,30.985001,30.35,30.934999,25.162096,9835800
+2013-05-06,31.0,31.24,30.959999,31.24,25.410179,6997200
+2013-05-07,31.264999,31.264999,30.855,31.094999,25.377539,7495800
+2013-05-08,31.17,31.219999,30.865,31.205,25.467314,5508200
+2013-05-09,31.33,31.450001,31.02,31.18,25.446903,8277000
+2013-05-10,31.285,31.594999,31.195,31.549999,25.748875,7481000
+2013-05-13,31.6,31.615,31.305,31.41,25.634613,5907000
+2013-05-14,31.459999,31.785,31.389999,31.76,25.920258,7510600
+2013-05-15,31.66,32.099998,31.610001,32.035,26.144695,9654600
+2013-05-16,32.0,32.035,31.725,31.775,25.932505,6661400
+2013-05-17,31.885,32.07,31.75,32.064999,26.169174,6934400
+2013-05-20,32.014999,32.305,31.889999,31.915001,26.046759,7211800
+2013-05-21,32.02,32.23,31.940001,32.125,26.218149,6589000
+2013-05-22,32.075001,32.465,31.98,32.075001,26.177347,11014000
+2013-05-23,31.844999,31.91,31.514999,31.76,25.920258,8258400
+2013-05-24,31.540001,31.700001,31.305,31.68,25.854971,6507400
+2013-05-28,32.105,32.349998,32.02,32.130001,26.222227,7438600
+2013-05-29,31.895,32.049999,31.559999,31.815001,25.965153,7562400
+2013-05-30,31.934999,32.02,31.73,31.735001,25.899857,8799000
+2013-05-31,31.605,32.174999,31.395,31.57,25.7652,10205800
+2013-06-03,31.629999,31.77,31.309999,31.73,25.895771,11417600
+2013-06-04,31.305,32.07,31.305,31.665001,25.842726,8622600
+2013-06-05,31.52,31.65,31.155001,31.17,25.438749,8408600
+2013-06-06,31.174999,31.530001,31.16,31.51,25.716232,8625400
+2013-06-07,31.705,32.544998,31.705,32.52,26.540518,13753000
+2013-06-10,32.830002,33.154999,32.740002,33.055,26.97715,12412400
+2013-06-11,32.735001,33.055,32.654999,32.709999,26.695581,7897600
+2013-06-12,32.91,33.0,32.130001,32.224998,26.299761,10070000
+2013-06-13,32.27,33.095001,32.035,32.985001,26.920025,11909800
+2013-06-14,32.974998,33.334999,32.724998,32.799999,26.769033,9854600
+2013-06-17,33.095001,33.279999,32.855,33.014999,26.944498,8115800
+2013-06-18,33.0,33.564999,32.974998,33.549999,27.381126,7453600
+2013-06-19,33.509998,33.740002,33.205002,33.205002,27.099567,10647200
+2013-06-20,32.91,33.16,32.52,32.610001,26.613974,11606600
+2013-06-21,32.855,32.959999,32.115002,32.345001,26.397697,14709600
+2013-06-24,32.0,32.290001,31.59,32.005001,26.120211,9913200
+2013-06-25,32.264999,32.68,32.220001,32.369999,26.4181,9857000
+2013-06-26,32.685001,33.355,32.445,32.900002,26.850649,9545800
+2013-06-27,33.134998,33.25,32.825001,32.845001,26.805765,6296000
+2013-06-28,32.755001,33.125,32.700001,32.755001,26.732315,10836600
+2013-07-01,33.044998,33.244999,32.91,33.119999,27.030197,6692200
+2013-07-02,33.119999,33.599998,33.040001,33.395,27.254629,6765600
+2013-07-03,33.215,33.84,33.200001,33.650002,27.462744,5616400
+2013-07-05,33.935001,34.0,33.450001,33.860001,27.634142,5189400
+2013-07-08,33.970001,34.41,33.939999,34.145,27.866734,8030000
+2013-07-09,34.450001,34.5,33.994999,34.064999,27.801435,7460000
+2013-07-10,33.935001,34.060001,33.724998,34.049999,27.789202,8090800
+2013-07-11,34.34,34.759998,34.174999,34.669998,28.295193,8385800
+2013-07-12,34.619999,34.860001,34.389999,34.860001,28.450262,9706600
+2013-07-15,34.845001,34.950001,34.764999,34.830002,28.425776,6180600
+2013-07-16,34.82,34.860001,34.540001,34.759998,28.368647,6068200
+2013-07-17,34.869999,34.91,33.945,34.099998,27.830006,12147400
+2013-07-18,34.224998,34.505001,34.02,34.240002,27.944262,8537800
+2013-07-19,34.285,34.555,34.200001,34.395,28.070765,7197000
+2013-07-22,34.540001,34.605,34.275002,34.509998,28.16461,6559800
+2013-07-23,34.619999,34.66,33.724998,33.830002,27.609644,8466200
+2013-07-24,34.060001,34.215,33.150002,33.305,27.18117,14034200
+2013-07-25,33.470001,34.150002,33.365002,34.084999,27.817759,15978400
+2013-07-26,36.299999,36.759998,35.924999,36.68,29.935612,32293400
+2013-07-29,36.375,36.540001,36.049999,36.224998,29.564278,12800800
+2013-07-30,36.450001,36.490002,35.855,35.965,29.352077,9808800
+2013-07-31,36.07,36.25,35.610001,35.645,29.090919,11248400
+2013-08-01,36.134998,36.865002,36.040001,36.740002,29.984581,12854600
+2013-08-02,36.75,37.134998,36.580002,37.115002,30.290632,9416800
+2013-08-05,37.110001,37.134998,36.855,36.985001,30.184536,7606200
+2013-08-06,36.830002,36.924999,36.389999,36.400002,29.791672,7956000
+2013-08-07,36.18,36.575001,36.084999,36.095001,29.542048,7066000
+2013-08-08,36.384998,36.700001,36.200001,36.470001,29.848974,5923800
+2013-08-09,36.294998,36.615002,36.259998,36.400002,29.791672,5366400
+2013-08-12,36.139999,36.564999,36.125,36.465,29.844877,5472400
+2013-08-13,36.544998,36.544998,35.965,36.32,29.7262,5377800
+2013-08-14,36.290001,36.290001,35.895,35.924999,29.402914,4932000
+2013-08-15,35.654999,35.674999,35.154999,35.369999,28.948668,7198800
+2013-08-16,35.490002,35.695,35.275002,35.355,28.936396,6929800
+2013-08-19,35.290001,35.650002,35.09,35.145,28.764517,6349200
+2013-08-20,35.18,35.514999,35.055,35.330002,28.915932,6045000
+2013-08-21,35.209999,35.700001,35.139999,35.355,28.936396,6917000
+2013-08-22,35.540001,36.130001,35.505001,35.950001,29.423368,5399600
+2013-08-23,36.029999,36.095001,35.790001,35.985001,29.452028,5869800
+2013-08-26,36.035,36.105,35.799999,35.939999,29.415197,4929400
+2013-08-27,35.450001,35.685001,35.055,35.080002,28.711323,8025200
+2013-08-28,35.044998,35.66,34.93,35.48,29.038708,6249800
+2013-08-29,35.365002,35.919998,35.25,35.59,29.128721,5510000
+2013-08-30,35.689999,35.700001,35.165001,35.259998,28.858639,5665000
+2013-09-03,35.849998,36.07,35.595001,35.799999,29.300613,7249400
+2013-09-04,35.709999,36.134998,35.544998,36.07,29.521582,6502200
+2013-09-05,36.125,36.380001,36.005001,36.025002,29.484756,4931200
+2013-09-06,36.185001,36.325001,35.465,35.785,29.288334,6356600
+2013-09-09,35.84,36.244999,35.834999,36.220001,29.644358,4936800
+2013-09-10,36.490002,37.16,36.465,37.110001,30.372772,11779000
+2013-09-11,37.165001,37.75,37.165001,37.695,30.851578,9982400
+2013-09-12,37.75,37.955002,37.560001,37.834999,30.966146,7628600
+2013-09-13,37.794998,37.849998,37.325001,37.785,30.925234,5767400
+2013-09-16,38.285,38.299999,37.43,37.619999,30.790197,8708400
+2013-09-17,37.630001,38.119999,37.584999,38.02,31.117571,6660600
+2013-09-18,37.939999,38.810001,37.775002,38.665001,31.645483,9487000
+2013-09-19,38.759998,38.919998,38.150002,38.174999,31.244436,8041600
+2013-09-20,38.130001,38.5,38.035,38.060001,31.150316,9635400
+2013-09-23,38.055,38.189999,37.535,37.68,30.839296,6783800
+2013-09-24,37.764999,38.654999,37.740002,38.275002,31.326271,7736000
+2013-09-25,38.419998,38.505001,38.035,38.169998,31.240337,7251800
+2013-09-26,38.32,38.639999,38.16,38.59,31.584089,4988800
+2013-09-27,38.455002,38.740002,38.200001,38.665001,31.645483,6200200
+2013-09-30,38.25,38.540001,38.025002,38.485001,31.498154,8861200
+2013-10-01,38.490002,38.669998,38.279999,38.580002,31.575893,5205200
+2013-10-02,38.294998,38.615002,38.105,38.595001,31.588188,6088400
+2013-10-03,38.48,38.73,38.16,38.435001,31.457222,8266400
+2013-10-04,38.400002,38.73,38.255001,38.700001,31.674118,5226600
+2013-10-07,38.299999,38.695,38.205002,38.43,31.453142,5106800
+2013-10-08,38.555,39.014999,37.720001,37.764999,30.908867,12637800
+2013-10-09,37.695,37.900002,37.224998,37.630001,30.798374,9482000
+2013-10-10,38.145,38.654999,38.064999,38.560001,31.559542,6625800
+2013-10-11,38.610001,38.919998,38.439999,38.91,31.845985,5530400
+2013-10-14,38.77,39.16,38.625,39.049999,31.960575,5986600
+2013-10-15,38.915001,38.950001,38.299999,38.355,31.391758,8135200
+2013-10-16,38.599998,39.110001,38.445,39.02,31.936031,10104000
+2013-10-17,38.834999,39.424999,38.724998,39.369999,32.222477,6551000
+2013-10-18,39.634998,39.834999,39.485001,39.654999,32.455742,9050000
+2013-10-21,39.555,39.955002,39.334999,39.73,32.517117,6770200
+2013-10-22,39.950001,40.540001,39.799999,40.450001,33.1064,8419600
+2013-10-23,40.224998,40.424999,39.945,40.025002,32.75856,7892200
+2013-10-24,39.68,39.720001,39.255001,39.525002,32.349342,13504600
+2013-10-25,39.735001,40.0,39.634998,39.98,32.721737,7251800
+2013-10-28,40.099998,40.215,39.264999,39.355,32.210205,11242800
+2013-10-29,39.605,39.810001,39.525002,39.810001,32.582607,7898400
+2013-10-30,40.314999,40.424999,39.880001,40.415001,33.077755,17518800
+2013-10-31,39.345001,40.810001,39.285,40.525002,33.167801,20491600
+2013-11-01,40.77,40.77,39.834999,40.185001,32.889534,12005200
+2013-11-04,40.375,40.389999,40.105,40.185001,32.889534,8283800
+2013-11-05,40.18,41.169998,40.075001,40.994999,33.552479,10090200
+2013-11-06,41.195,41.25,40.485001,40.564999,33.200535,8562200
+2013-11-07,40.650002,40.674999,39.5,39.535,32.357536,13283200
+2013-11-08,39.755001,40.625,39.700001,40.599998,33.229172,11487800
+2013-11-11,40.599998,40.709999,40.490002,40.494999,33.14325,5133600
+2013-11-12,40.380001,40.525002,40.060001,40.305,33.093987,6613000
+2013-11-13,39.619999,40.75,39.595001,40.73,33.442944,12519000
+2013-11-14,40.764999,40.77,40.395,40.57,33.311565,7647600
+2013-11-15,40.625,40.724998,40.389999,40.595001,33.332085,6445400
+2013-11-18,40.509998,40.669998,40.105,40.27,33.065239,8316400
+2013-11-19,40.005001,40.459999,39.93,39.959999,32.810699,8726000
+2013-11-20,40.064999,40.125,39.66,39.845001,32.71627,8733800
+2013-11-21,39.900002,40.825001,39.875,40.764999,33.47168,13131800
+2013-11-22,40.849998,40.849998,40.549999,40.674999,33.397785,7919200
+2013-11-25,40.685001,40.740002,40.255001,40.355,33.135029,9001200
+2013-11-26,40.43,40.825001,40.205002,40.755001,33.463478,8767800
+2013-11-27,40.695,40.955002,40.599998,40.810001,33.508633,4752000
+2013-11-29,40.924999,41.185001,40.685001,40.73,33.442944,4387200
+2013-12-02,40.744999,40.845001,40.455002,40.535,33.282818,5773200
+2013-12-03,40.369999,40.580002,40.145,40.275002,33.069351,7893200
+2013-12-04,40.195,40.360001,39.720001,39.75,32.638268,10204600
+2013-12-05,39.779999,40.125,39.665001,39.860001,32.728588,6569200
+2013-12-06,40.299999,40.375,39.855,39.970001,32.818905,6721200
+2013-12-09,40.130001,40.23,39.805,39.865002,32.732708,7920600
+2013-12-10,39.494999,39.535,38.34,38.689999,31.76792,26320600
+2013-12-11,38.799999,39.0,38.145,38.200001,31.365589,15752000
+2013-12-12,38.139999,38.544998,38.0,38.240002,31.398438,9651000
+2013-12-13,38.415001,38.465,38.044998,38.174999,31.34506,8041000
+2013-12-16,38.014999,38.490002,37.955002,38.23,31.390213,9345400
+2013-12-17,38.290001,38.290001,37.955002,38.044998,31.238312,7003600
+2013-12-18,38.064999,38.845001,38.049999,38.84,31.891071,10252000
+2013-12-19,39.119999,39.25,38.509998,38.575001,31.673498,11402200
+2013-12-20,38.759998,38.990002,38.619999,38.830002,31.882883,12707400
+2013-12-23,38.985001,39.169998,38.674999,39.16,32.153824,7621600
+2013-12-24,39.049999,39.375,38.974998,39.285,32.256466,3896600
+2013-12-26,39.365002,39.514999,39.220001,39.439999,32.383732,4391400
+2013-12-27,39.645,39.650002,39.23,39.285,32.256466,4505000
+2013-12-30,39.395,39.415001,38.93,39.275002,32.248264,4733400
+2013-12-31,39.215,39.389999,39.005001,39.195,32.182556,6016200
+2014-01-02,39.035,39.134998,38.505001,38.584999,31.681686,8487200
+2014-01-03,38.650002,38.884998,38.470001,38.474998,31.591398,6545000
+2014-01-06,38.450001,38.674999,38.005001,38.084999,31.271168,10585400
+2014-01-07,38.325001,38.705002,38.235001,38.605,31.698143,8162200
+2014-01-08,38.639999,39.075001,38.595001,39.014999,32.034782,10178800
+2014-01-09,39.035,39.049999,38.400002,38.799999,31.858238,8361200
+2014-01-10,38.779999,38.994999,38.474998,38.834999,31.886974,6467000
+2014-01-13,38.689999,38.695,37.380001,37.560001,30.840094,14644800
+2014-01-14,37.560001,38.18,37.375,37.73,30.979677,18653200
+2014-01-15,37.77,38.165001,37.705002,38.095001,31.279369,8660200
+2014-01-16,37.91,38.095001,37.564999,37.645,30.909878,9072600
+2014-01-17,37.5,37.73,37.334999,37.450001,30.749765,12937400
+2014-01-21,37.525002,37.535,36.630001,36.825001,30.236591,18774600
+2014-01-22,36.974998,37.099998,36.77,36.799999,30.216064,13969400
+2014-01-23,36.740002,36.865002,35.84,36.695,30.129845,29936000
+2014-01-24,37.365002,38.080002,37.055,37.490002,30.78261,33049000
+2014-01-27,37.615002,37.615002,37.009998,37.105,30.466492,18207200
+2014-01-28,37.285,37.400002,36.834999,36.945,30.335119,11091600
+2014-01-29,36.75,36.830002,35.73,35.779999,29.378559,15959800
+2014-01-30,36.139999,36.215,35.654999,35.955002,29.522245,15179800
+2014-01-31,35.445,35.970001,35.435001,35.560001,29.19791,12256600
+2014-02-03,35.5,35.755001,34.334999,34.485001,28.315245,20311000
+2014-02-04,35.0,35.599998,34.685001,35.325001,29.114717,20440800
+2014-02-05,35.044998,35.369999,34.805,35.244999,29.048773,10956000
+2014-02-06,35.330002,36.400002,35.279999,36.18,29.819397,13818400
+2014-02-07,36.805,37.244999,36.345001,37.02,30.511728,14657600
+2014-02-10,37.154999,37.59,37.154999,37.400002,30.824911,12944600
+2014-02-11,37.435001,37.595001,36.895,37.25,30.70129,16124000
+2014-02-12,37.244999,37.529999,36.849998,36.955002,30.458149,9956600
+2014-02-13,36.779999,37.345001,36.695,37.345001,30.779591,8447800
+2014-02-14,37.174999,37.544998,37.005001,37.514999,30.919703,8241000
+2014-02-18,37.494999,37.5,36.970001,36.985001,30.48287,10923400
+2014-02-19,36.919998,37.139999,36.615002,36.66,30.215015,9770600
+2014-02-20,36.700001,36.855,36.240002,36.775002,30.309792,8552600
+2014-02-21,36.889999,36.93,36.259998,36.279999,29.901812,11288200
+2014-02-24,36.330002,36.439999,36.009998,36.279999,29.901812,11933800
+2014-02-25,36.25,36.330002,35.275002,35.275002,29.073507,18618400
+2014-02-26,35.400002,36.110001,34.974998,35.889999,29.580379,19129200
+2014-02-27,35.810001,36.119999,35.715,36.095001,29.749338,11288200
+2014-02-28,35.77,35.965,35.25,35.48,29.242464,22464800
+2014-03-03,35.005001,35.365002,35.0,35.235001,29.040522,12248400
+2014-03-04,35.715,35.98,35.525002,35.830002,29.530924,12226200
+2014-03-05,35.994999,36.044998,35.439999,35.650002,29.38258,9715600
+2014-03-06,35.915001,36.665001,35.884998,36.345001,29.955393,13762600
+2014-03-07,36.494999,36.549999,36.105,36.535,30.11198,8386000
+2014-03-10,36.625,36.82,36.395,36.779999,30.313913,8633800
+2014-03-11,36.994999,37.705002,36.924999,37.514999,30.919703,18344400
+2014-03-12,37.275002,37.830002,37.25,37.814999,31.166956,10394600
+2014-03-13,37.919998,38.209999,37.014999,37.215,30.672441,11380800
+2014-03-14,37.044998,37.445,37.009998,37.134998,30.606499,8962600
+2014-03-17,37.404999,37.494999,36.91,37.09,30.56941,11019800
+2014-03-18,37.174999,37.419998,37.025002,37.299999,30.742498,5997600
+2014-03-19,37.5,38.665001,37.41,37.955002,31.282343,24983200
+2014-03-20,38.145,38.564999,37.799999,38.48,31.71505,13851400
+2014-03-21,39.105,39.32,38.310001,38.355,31.612024,18034400
+2014-03-24,38.450001,38.555,37.605,37.884998,31.224648,10018800
+2014-03-25,38.220001,38.255001,37.145,37.305,30.746614,10568200
+2014-03-26,37.465,37.494999,36.759998,36.77,30.305668,8371200
+2014-03-27,36.535,36.98,36.345001,36.700001,30.247972,12675600
+2014-03-28,36.645,37.029999,36.525002,36.849998,30.371605,6582800
+2014-03-31,36.950001,37.200001,36.584999,36.689999,30.239735,7721800
+2014-04-01,36.82,37.490002,36.705002,37.005001,30.499357,8740800
+2014-04-02,37.174999,37.185001,36.619999,36.834999,30.359255,8304400
+2014-04-03,36.93,37.169998,36.41,36.544998,30.120232,7165400
+2014-04-04,36.775002,36.945,35.66,35.775002,29.485588,11708600
+2014-04-07,35.599998,35.689999,35.025002,35.215,29.024052,11089800
+2014-04-08,35.32,35.845001,35.25,35.740002,29.456755,10660800
+2014-04-09,35.814999,36.34,35.599998,36.240002,29.868847,9055600
+2014-04-10,36.369999,36.369999,35.084999,35.110001,28.93751,13375400
+2014-04-11,34.895,35.064999,34.34,34.365002,28.323483,16367200
+2014-04-14,34.814999,35.02,34.349998,34.654999,28.562494,12175400
+2014-04-15,34.98,35.049999,33.965,34.445,28.389414,15461800
+2014-04-16,34.825001,35.439999,34.580002,35.395,29.172413,11277400
+2014-04-17,35.285,35.695,35.07,35.075001,28.908669,9245800
+2014-04-21,35.154999,35.299999,34.924999,35.240002,29.044661,6095600
+2014-04-22,35.264999,35.639999,35.165001,35.575001,29.320753,8862600
+2014-04-23,35.73,35.735001,35.110001,35.195,29.007578,8881600
+2014-04-24,35.759998,36.02,35.055,35.544998,29.296032,15577000
+2014-04-25,36.0,36.125,35.470001,35.724998,29.444387,18111400
+2014-04-28,35.945,36.009998,34.900002,35.465,29.230093,10733600
+2014-04-29,35.59,35.724998,35.134998,35.32,29.110582,9827200
+2014-04-30,35.310001,35.380001,35.060001,35.310001,29.102348,7282400
+2014-05-01,35.375,35.599998,35.16,35.560001,29.308395,7918400
+2014-05-02,35.625,35.764999,35.285,35.299999,29.094103,8306400
+2014-05-05,35.25,35.529999,35.09,35.459999,29.225971,5486400
+2014-05-06,35.365002,35.415001,34.665001,34.790001,28.779276,10926800
+2014-05-07,34.889999,35.0,34.57,34.869999,28.845449,10959800
+2014-05-08,34.799999,35.25,34.669998,34.790001,28.779276,7531400
+2014-05-09,34.849998,35.154999,34.759998,35.145,29.072941,6623200
+2014-05-12,35.32,35.619999,35.200001,35.575001,29.42864,7227200
+2014-05-13,35.485001,35.669998,35.450001,35.580002,29.432785,5803000
+2014-05-14,35.59,35.599998,35.014999,35.084999,29.023308,8585000
+2014-05-15,35.130001,35.165001,34.639999,34.924999,28.890947,9124600
+2014-05-16,35.0,35.52,34.904999,35.470001,29.341793,9294800
+2014-05-19,35.279999,35.560001,35.139999,35.509998,29.374882,6745000
+2014-05-20,35.380001,35.450001,34.919998,35.115002,29.048124,8699800
+2014-05-21,35.355,35.375,35.035,35.200001,29.118439,6089200
+2014-05-22,35.174999,35.884998,35.150002,35.700001,29.532055,7359600
+2014-05-23,36.145,36.255001,35.915001,35.990002,29.771952,7166400
+2014-05-27,36.32,36.889999,36.27,36.830002,30.46682,10100400
+2014-05-28,36.650002,36.785,36.459999,36.634998,30.305506,8210000
+2014-05-29,36.759998,36.779999,36.325001,36.555,30.239334,6448000
+2014-05-30,36.580002,36.75,36.264999,36.619999,30.293106,6879200
+2014-06-02,36.610001,37.029999,36.580002,36.924999,30.545393,5926200
+2014-06-03,36.860001,37.174999,36.790001,37.09,30.68189,6764400
+2014-06-04,37.060001,37.349998,36.82,37.334999,30.884562,6495800
+2014-06-05,37.18,37.57,37.099998,37.360001,30.905262,5187400
+2014-06-06,37.529999,37.77,37.400002,37.665001,31.15756,6204800
+2014-06-09,37.689999,37.700001,37.325001,37.59,31.095512,5701000
+2014-06-10,37.625,37.720001,37.16,37.299999,30.855616,6641000
+2014-06-11,37.07,37.435001,36.924999,37.400002,30.938343,7510800
+2014-06-12,37.345001,37.349998,36.865002,36.98,30.590906,7193800
+2014-06-13,36.935001,37.450001,36.764999,37.345001,30.892836,7708800
+2014-06-16,37.240002,37.580002,37.23,37.544998,31.058283,6759600
+2014-06-17,37.514999,37.825001,37.494999,37.654999,31.149279,5778600
+2014-06-18,37.599998,37.84,37.299999,37.779999,31.252693,5786600
+2014-06-19,38.275002,38.75,38.23,38.615002,31.943434,12555000
+2014-06-20,38.814999,38.814999,38.205002,38.299999,31.682854,12436000
+2014-06-23,38.345001,38.634998,38.095001,38.365002,31.736616,4779800
+2014-06-24,38.450001,38.875,38.27,38.715,32.026142,10912400
+2014-06-25,38.52,39.09,38.48,39.060001,32.311531,7813800
+2014-06-26,39.005001,39.165001,38.735001,39.029999,32.286728,6983200
+2014-06-27,38.98,39.174999,38.895,38.970001,32.237091,8669200
+2014-06-30,39.049999,39.095001,38.540001,38.689999,32.005459,9610000
+2014-07-01,38.945,39.099998,38.799999,39.040001,32.294994,8061400
+2014-07-02,39.189999,39.205002,38.955002,39.095001,32.340504,4785200
+2014-07-03,39.195,39.700001,39.07,39.529999,32.700329,6662600
+2014-07-07,39.389999,39.689999,39.305,39.345001,32.547295,7443600
+2014-07-08,39.32,39.450001,39.125,39.279999,32.493519,7802000
+2014-07-09,39.27,39.740002,39.18,39.724998,32.861637,7782600
+2014-07-10,39.305,39.525002,39.095001,39.424999,32.613468,4720000
+2014-07-11,39.48,39.494999,39.07,39.299999,32.510063,4239400
+2014-07-14,39.490002,39.490002,39.209999,39.279999,32.493519,4562000
+2014-07-15,39.325001,39.575001,39.23,39.445,32.630013,8305600
+2014-07-16,39.529999,39.529999,39.154999,39.365002,32.563843,8615400
+2014-07-17,39.060001,39.23,38.560001,38.619999,31.947546,8446400
+2014-07-18,38.849998,39.075001,38.625,38.970001,32.237091,6744600
+2014-07-21,38.93,38.965,38.584999,38.805,32.100594,5021000
+2014-07-22,39.165001,39.514999,39.099998,39.369999,32.56797,6457000
+2014-07-23,39.255001,39.639999,39.200001,39.57,32.733433,6439800
+2014-07-24,39.794998,40.32,39.575001,40.224998,33.275257,16129200
+2014-07-25,39.200001,39.66,38.950001,39.369999,32.56797,18974600
+2014-07-28,39.400002,39.5,39.084999,39.18,32.410805,8013000
+2014-07-29,39.244999,39.625,39.205002,39.325001,32.530754,7936000
+2014-07-30,39.5,39.59,39.259998,39.450001,32.634151,8911000
+2014-07-31,39.259998,39.349998,38.759998,38.84,32.129551,8146000
+2014-08-01,38.75,38.945,38.290001,38.490002,31.840017,7797800
+2014-08-04,38.630001,38.880001,38.514999,38.764999,32.067497,6282600
+2014-08-05,38.584999,38.73,38.215,38.395,31.868296,6694600
+2014-08-06,38.25,38.720001,38.134998,38.564999,32.009396,5935200
+2014-08-07,38.665001,38.720001,38.279999,38.355,31.835106,5428000
+2014-08-08,38.314999,38.834999,38.255001,38.810001,32.212753,5957200
+2014-08-11,38.834999,39.125,38.825001,38.935001,32.316509,4513400
+2014-08-12,38.935001,39.07,38.759998,38.91,32.295746,4723600
+2014-08-13,39.049999,39.049999,38.564999,38.619999,32.055046,6935200
+2014-08-14,38.740002,38.75,38.080002,38.310001,31.797749,10892600
+2014-08-15,38.610001,38.639999,38.185001,38.455002,31.9181,8090000
+2014-08-18,38.595001,38.93,38.59,38.794998,32.200306,6830800
+2014-08-19,38.900002,39.099998,38.799999,39.060001,32.420261,4907000
+2014-08-20,39.005001,39.235001,38.869999,39.014999,32.382908,4668800
+2014-08-21,38.904999,39.084999,38.695,38.735001,32.150505,4812000
+2014-08-22,38.619999,38.799999,38.525002,38.639999,32.071655,4538800
+2014-08-25,38.82,39.110001,38.755001,38.985001,32.358006,5698400
+2014-08-26,39.005001,39.215,38.880001,38.895,32.283318,5501600
+2014-08-27,38.955002,39.134998,38.830002,38.959999,32.337269,4903600
+2014-08-28,38.895,39.014999,38.755001,38.904999,32.291607,3956800
+2014-08-29,39.035,39.049999,38.759998,38.904999,32.291607,4657400
+2014-09-02,38.849998,38.990002,38.580002,38.740002,32.154659,6196200
+2014-09-03,38.779999,38.965,38.349998,38.395,31.868296,6796800
+2014-09-04,38.400002,38.685001,38.380001,38.580002,32.021851,5741000
+2014-09-05,38.505001,38.985001,38.404999,38.974998,32.349712,8026600
+2014-09-08,38.880001,38.98,38.665001,38.834999,32.233509,4492800
+2014-09-09,38.724998,38.875,38.490002,38.560001,32.005257,5114600
+2014-09-10,38.505001,38.700001,38.375,38.605,32.042606,5918600
+2014-09-11,38.490002,38.5,38.040001,38.060001,31.59025,9353400
+2014-09-12,37.915001,38.035,37.470001,37.735001,31.320496,14614800
+2014-09-15,37.630001,37.669998,37.195,37.459999,31.092239,10845800
+2014-09-16,37.419998,37.724998,37.264999,37.544998,31.16279,8040200
+2014-09-17,37.669998,37.91,37.555,37.669998,31.26655,7475800
+2014-09-18,37.794998,37.945,37.5,37.865002,31.428408,8027600
+2014-09-19,37.985001,38.165001,37.884998,38.035,31.5695,12040800
+2014-09-22,38.025002,38.025002,37.165001,37.299999,30.959435,7859600
+2014-09-23,37.145,37.439999,36.889999,36.98,30.693834,7739000
+2014-09-24,37.264999,37.715,37.174999,37.66,31.258251,8586200
+2014-09-25,37.59,37.639999,37.044998,37.060001,30.760239,8010800
+2014-09-26,37.0,37.615002,36.970001,37.584999,31.195993,7659600
+2014-09-29,37.275002,37.759998,37.224998,37.634998,31.237507,6366400
+2014-09-30,37.779999,37.924999,37.509998,37.73,31.316338,7799600
+2014-10-01,37.84,37.955002,37.205002,37.305,30.963593,8119000
+2014-10-02,37.205002,37.5,36.889999,37.224998,30.897188,8573600
+2014-10-03,37.400002,38.049999,37.384998,37.945,31.494801,8229000
+2014-10-06,38.009998,38.115002,37.549999,37.575001,31.187687,5208000
+2014-10-07,37.450001,37.525002,37.009998,37.025002,30.731184,6383400
+2014-10-08,37.119999,37.709999,36.814999,37.630001,31.233345,6713400
+2014-10-09,37.52,37.91,37.18,37.240002,30.909645,9342800
+2014-10-10,37.130001,37.895,37.049999,37.23,30.901335,10495400
+2014-10-13,37.105,37.220001,36.005001,36.095001,29.959267,12428600
+2014-10-14,36.205002,36.790001,36.105,36.369999,30.187523,10995000
+2014-10-15,36.014999,36.465,35.634998,36.189999,30.038122,13621800
+2014-10-16,35.59,36.435001,35.384998,36.32,30.146029,9738000
+2014-10-17,36.674999,36.955002,36.439999,36.77,30.519535,9580600
+2014-10-20,36.805,37.375,36.705002,37.349998,31.000938,7945200
+2014-10-21,37.5,37.595001,37.07,37.18,30.859833,12296600
+2014-10-22,37.240002,37.494999,37.080002,37.299999,30.959435,6469600
+2014-10-23,37.575001,37.755001,37.380001,37.419998,31.059034,6837800
+2014-10-24,37.450001,37.955002,37.174999,37.904999,31.461596,7358400
+2014-10-27,38.005001,38.189999,37.91,37.985001,31.528002,5783400
+2014-10-28,38.169998,38.535,37.939999,38.525002,31.97621,8151000
+2014-10-29,38.549999,38.834999,38.110001,38.27,31.764538,8795000
+2014-10-30,38.09,38.724998,38.055,38.66,32.088257,13389000
+2014-10-31,37.625,38.369999,37.459999,37.779999,31.357849,35890000
+2014-11-03,37.985001,38.134998,37.735001,38.049999,31.581953,10607000
+2014-11-04,37.805,38.470001,37.75,38.355,31.835106,10420000
+2014-11-05,38.505001,38.695,38.294998,38.330002,31.814356,7403400
+2014-11-06,38.485001,38.775002,38.330002,38.724998,32.142204,6167200
+2014-11-07,38.82,39.044998,38.605,38.895,32.283318,8249000
+2014-11-10,38.82,38.950001,38.584999,38.825001,32.358322,6555400
+2014-11-11,38.915001,39.099998,38.625,38.865002,32.391663,5198200
+2014-11-12,38.705002,39.005001,38.634998,38.924999,32.441654,5312200
+2014-11-13,39.095001,39.240002,38.705002,38.945,32.458324,6842200
+2014-11-14,39.040001,39.150002,38.865002,39.060001,32.554173,6039200
+2014-11-17,38.970001,39.235001,38.825001,38.915001,32.433334,5899000
+2014-11-18,38.814999,39.0,38.66,38.785,32.32497,5755600
+2014-11-19,38.720001,39.040001,38.700001,38.91,32.429153,5231200
+2014-11-20,38.830002,39.32,38.825001,39.099998,32.587513,6287000
+2014-11-21,39.564999,39.959999,39.384998,39.880001,33.237595,14027800
+2014-11-24,39.950001,40.41,39.855,40.259998,33.554302,9426200
+2014-11-25,40.279999,40.459999,40.025002,40.105,33.425121,8118400
+2014-11-26,40.060001,40.154999,39.700001,39.849998,33.212578,6196800
+2014-11-28,40.215,40.82,40.205002,40.605,33.841843,6766600
+2014-12-01,40.5,40.75,40.310001,40.424999,33.691811,8627400
+2014-12-02,40.345001,40.424999,40.044998,40.185001,33.49181,7656400
+2014-12-03,40.209999,40.375,40.035,40.235001,33.533478,11201400
+2014-12-04,40.299999,41.150002,40.195,40.654999,33.883514,13999000
+2014-12-05,41.25,41.959999,41.215,41.785,34.825298,14788200
+2014-12-08,42.099998,42.099998,41.549999,41.900002,34.921146,11770600
+2014-12-09,41.535,41.645,41.099998,41.514999,34.600273,8725600
+2014-12-10,41.450001,42.02,41.275002,41.330002,34.446095,10096400
+2014-12-11,41.450001,42.009998,41.330002,41.560001,34.637775,10046000
+2014-12-12,41.369999,41.985001,41.285,41.625,34.691948,9164200
+2014-12-15,41.134998,41.25,40.345001,40.445,33.708492,16287000
+2014-12-16,40.244999,40.544998,39.555,39.564999,32.975067,13981800
+2014-12-17,39.564999,40.294998,39.220001,40.220001,33.520969,10161600
+2014-12-18,40.775002,40.82,39.630001,40.014999,33.350105,17583000
+2014-12-19,40.099998,40.145,39.705002,39.720001,33.104233,17444200
+2014-12-22,39.924999,40.275002,39.884998,40.27,33.562645,7583800
+2014-12-23,40.75,41.025002,40.564999,40.715,33.933521,8147800
+2014-12-24,40.735001,40.93,40.59,40.634998,33.866844,2601800
+2014-12-26,40.715,41.200001,40.689999,40.915001,34.100212,4550400
+2014-12-29,40.830002,41.275002,40.75,41.189999,34.329399,4796600
+2014-12-30,41.035,41.439999,40.895,40.895,34.083546,5253400
+2014-12-31,41.095001,41.665001,41.0,41.025002,34.191898,7625400
+2015-01-02,41.064999,41.490002,40.445,40.720001,33.937679,6886000
+2015-01-05,40.07,40.334999,39.744999,39.939999,33.287605,11623800
+2015-01-06,40.169998,40.195,39.279999,39.615002,33.016735,7664400
+2015-01-07,39.875,40.615002,39.700001,40.59,33.829334,9732600
+2015-01-08,41.165001,41.650002,41.009998,41.244999,34.375237,13170600
+2015-01-09,40.494999,40.755001,39.560001,39.895,33.250099,27556800
+2015-01-12,40.145,40.415001,39.91,40.115002,33.433449,10021400
+2015-01-13,40.740002,41.07,40.064999,40.435001,33.700146,11040800
+2015-01-14,40.025002,40.389999,39.805,40.209999,33.51263,9295000
+2015-01-15,40.299999,40.450001,39.595001,39.790001,33.162586,8126600
+2015-01-16,39.630001,40.389999,39.5,40.305,33.59182,9015600
+2015-01-20,40.400002,40.735001,40.165001,40.610001,33.846004,10738400
+2015-01-21,40.525002,40.814999,40.264999,40.645,33.875183,10844200
+2015-01-22,40.68,41.419998,40.445,41.369999,34.479427,23913000
+2015-01-23,43.25,44.349998,43.220001,44.110001,36.763046,38107200
+2015-01-26,44.044998,44.25,43.705002,44.060001,36.721378,14098600
+2015-01-27,43.889999,44.605,43.724998,44.169998,36.813053,10994200
+2015-01-28,44.349998,44.794998,43.744999,43.785,36.492188,11963200
+2015-01-29,44.005001,44.650002,43.785,44.525002,37.108925,12475800
+2015-01-30,44.290001,44.470001,43.695,43.764999,36.475502,10070400
+2015-02-02,43.84,44.044998,42.93,43.994999,36.667202,13638800
+2015-02-03,43.990002,44.244999,43.465,44.244999,37.010155,9252400
+2015-02-04,44.0,44.715,43.994999,44.349998,37.097988,11496600
+2015-02-05,44.355,44.884998,44.355,44.82,37.491138,7598600
+2015-02-06,44.75,44.84,44.34,44.5,37.223457,7835400
+2015-02-09,44.255001,44.605,44.07,44.41,37.148178,6911600
+2015-02-10,44.685001,45.689999,44.665001,45.59,38.135239,12469600
+2015-02-11,45.580002,45.895,45.355,45.395,37.972115,6467000
+2015-02-12,45.544998,45.970001,45.044998,45.915001,38.407093,7197600
+2015-02-13,45.994999,45.994999,45.455002,45.790001,38.302521,6109600
+2015-02-17,45.884998,46.119999,45.630001,46.014999,38.490734,6387000
+2015-02-18,46.195,46.665001,46.0,46.5,38.896427,6542000
+2015-02-19,46.575001,46.889999,46.505001,46.584999,38.967533,6109200
+2015-02-20,46.73,46.834999,46.485001,46.755001,39.109734,6461400
+2015-02-23,46.924999,46.965,46.540001,46.790001,39.139011,5854600
+2015-02-24,46.630001,46.994999,46.580002,46.724998,39.084633,6337800
+2015-02-25,46.650002,47.415001,46.625,47.130001,39.423416,8119600
+2015-02-26,47.150002,47.41,47.040001,47.275002,39.544701,6816400
+2015-02-27,47.395,47.400002,46.634998,46.744999,39.101368,8658400
+2015-03-02,46.665001,47.275002,46.665001,47.115002,39.410862,7947000
+2015-03-03,47.049999,47.105,46.599998,47.0,39.314674,7578400
+2015-03-04,46.904999,47.095001,46.005001,46.529999,38.921516,7774600
+2015-03-05,46.639999,46.98,46.529999,46.814999,39.159908,5848400
+2015-03-06,46.650002,46.849998,45.939999,46.110001,38.57021,6814400
+2015-03-09,46.195,46.564999,46.044998,46.52,38.913158,5984800
+2015-03-10,46.080002,46.455002,45.884998,46.09,38.553467,6077000
+2015-03-11,46.060001,46.490002,45.610001,45.709999,38.235603,8185800
+2015-03-12,45.985001,46.764999,45.919998,46.689999,39.055359,7295400
+2015-03-13,46.34,47.185001,46.34,46.645,39.017731,5835200
+2015-03-16,47.0,47.310001,46.869999,47.025002,39.33559,6772600
+2015-03-17,46.880001,47.240002,46.799999,47.195,39.477776,5508800
+2015-03-18,47.0,48.285,46.674999,47.919998,40.084229,15430000
+2015-03-19,48.380001,49.599998,48.189999,48.880001,40.887257,22020600
+2015-03-20,49.244999,49.450001,48.505001,48.73,40.761776,17360600
+2015-03-23,48.939999,48.950001,48.355,48.685001,40.724136,7986000
+2015-03-24,48.555,49.165001,48.380001,48.959999,40.954174,7718400
+2015-03-25,49.07,49.240002,47.884998,47.884998,40.054966,9907200
+2015-03-26,47.674999,47.875,46.830002,47.540001,39.766373,10344400
+2015-03-27,47.5,47.974998,47.375,47.535,39.762177,7993400
+2015-03-30,48.02,48.25,47.75,47.990002,40.142784,6830200
+2015-03-31,47.834999,48.099998,47.345001,47.349998,39.60743,8717800
+2015-04-01,47.139999,47.25,46.279999,46.509998,38.904797,14125400
+2015-04-02,46.709999,47.32,46.610001,47.195,39.477776,8863000
+2015-04-06,46.924999,47.400002,46.724998,47.259998,39.532158,6058800
+2015-04-07,47.205002,47.48,46.98,47.035,39.343952,5354600
+2015-04-08,46.919998,47.639999,46.919998,47.615002,39.829105,6827800
+2015-04-09,47.650002,47.990002,47.25,47.959999,40.117691,7109600
+2015-04-10,48.599998,48.599998,47.880001,48.169998,40.293354,6643100
+2015-04-13,48.560001,48.889999,48.380001,48.5,40.569397,8171000
+2015-04-14,48.52,48.709999,47.970001,48.299999,40.402092,5952400
+2015-04-15,48.810001,48.810001,48.130001,48.139999,40.268261,5162200
+2015-04-16,48.23,48.48,48.16,48.25,40.360268,5312500
+2015-04-17,47.900002,48.0,47.389999,47.619999,39.83329,7539900
+2015-04-20,47.900002,48.119999,47.700001,47.970001,40.126057,4868400
+2015-04-21,48.349998,48.48,48.02,48.369999,40.460648,6213400
+2015-04-22,48.5,48.599998,47.98,48.34,40.435555,7248100
+2015-04-23,48.549999,49.700001,48.279999,49.43,41.347317,15866100
+2015-04-24,51.32,52.09,50.619999,51.84,43.363239,22284900
+2015-04-27,51.810001,51.939999,50.759998,50.869999,42.551846,11222600
+2015-04-28,50.599998,50.799999,49.98,50.610001,42.33437,8882900
+2015-04-29,50.419998,50.950001,50.200001,50.650002,42.367836,7162000
+2015-04-30,50.630001,50.68,49.43,49.580002,41.472797,8492000
+2015-05-01,49.950001,50.419998,49.68,50.290001,42.0667,5916500
+2015-05-04,50.299999,50.93,50.27,50.450001,42.200531,7493400
+2015-05-05,49.939999,50.049999,49.360001,49.41,41.462082,10691200
+2015-05-06,49.68,49.700001,48.57,48.93,41.059296,8033500
+2015-05-07,48.740002,49.549999,48.720001,49.349998,41.411732,5681400
+2015-05-08,49.990002,50.43,49.459999,49.779999,41.772575,6039800
+2015-05-11,49.709999,50.220001,49.380001,49.5,41.537621,5047200
+2015-05-12,49.150002,49.990002,49.0,49.709999,41.713814,5868600
+2015-05-13,49.849998,50.150002,49.43,49.59,41.613132,4927100
+2015-05-14,49.98,50.59,49.669998,50.560001,42.427094,7339700
+2015-05-15,50.790001,50.849998,50.389999,50.799999,42.628506,6016700
+2015-05-18,50.650002,51.290001,50.560001,51.18,42.947369,8999800
+2015-05-19,51.48,51.720001,50.959999,51.419998,43.148758,6976100
+2015-05-20,51.310001,51.439999,50.43,51.029999,42.821507,5644700
+2015-05-21,50.939999,51.450001,50.779999,51.330002,43.073238,5084000
+2015-05-22,51.330002,51.650002,51.209999,51.48,43.199112,5857700
+2015-05-26,51.380001,51.779999,50.66,50.84,42.66206,7369900
+2015-05-27,51.040001,51.700001,50.91,51.59,43.291424,6213600
+2015-05-28,51.84,51.939999,51.450001,51.810001,43.476025,5874400
+2015-05-29,51.950001,52.23,51.450001,51.959999,43.601902,9399100
+2015-06-01,51.959999,52.459999,51.669998,52.220001,43.820076,7075100
+2015-06-02,51.98,52.299999,51.66,51.73,43.40889,7877800
+2015-06-03,52.0,52.27,51.669998,52.119999,43.73616,5522700
+2015-06-04,51.869999,52.18,51.57,51.720001,43.400497,6230800
+2015-06-05,51.57,52.439999,51.27,52.189999,43.794907,7123200
+2015-06-08,52.0,52.23,51.490002,51.529999,43.241066,6320200
+2015-06-09,51.349998,51.700001,51.099998,51.540001,43.249462,5034000
+2015-06-10,51.799999,52.860001,51.66,52.689999,44.214481,8003600
+2015-06-11,52.810001,53.0,52.439999,52.490002,44.04665,6030200
+2015-06-12,52.41,52.740002,52.16,52.630001,44.164124,5236700
+2015-06-15,52.23,52.459999,52.009998,52.27,43.862026,5555000
+2015-06-16,52.27,53.139999,52.200001,52.970001,44.449436,6106500
+2015-06-17,53.09,53.470001,52.720001,53.240002,44.67601,6735300
+2015-06-18,53.5,54.279999,53.400002,54.110001,45.406071,10711000
+2015-06-19,54.080002,54.439999,53.84,53.93,45.255016,10609700
+2015-06-22,54.330002,54.43,53.880001,53.900002,45.229843,7100700
+2015-06-23,54.040001,54.18,53.720001,54.119999,45.414455,5679000
+2015-06-24,53.75,53.970001,53.52,53.709999,45.070408,5525000
+2015-06-25,54.09,54.450001,54.0,54.07,45.372494,5389900
+2015-06-26,54.459999,54.75,54.299999,54.619999,45.834023,6637200
+2015-06-29,53.869999,54.389999,53.509998,53.549999,44.936146,6534100
+2015-06-30,54.150002,54.299999,53.139999,53.619999,44.994884,9794000
+2015-07-01,53.860001,54.209999,53.599998,53.889999,45.221451,6107700
+2015-07-02,54.029999,54.700001,53.950001,54.240002,45.515152,5684700
+2015-07-06,53.639999,54.41,53.630001,54.310001,45.573891,5396400
+2015-07-07,54.290001,54.540001,53.360001,54.380001,45.632618,9462300
+2015-07-08,53.860001,54.02,53.310001,53.389999,44.801876,8139300
+2015-07-09,54.07,54.5,53.880001,54.049999,45.355705,7681000
+2015-07-10,54.540001,54.73,54.18,54.57,45.792072,8087800
+2015-07-13,55.0,55.889999,54.900002,55.700001,46.740314,7477200
+2015-07-14,55.959999,56.060001,55.52,55.75,46.782257,7028000
+2015-07-15,55.919998,55.950001,55.290001,55.34,46.438213,8212600
+2015-07-16,56.060001,56.16,55.66,55.740002,46.773865,7305500
+2015-07-17,55.900002,55.900002,55.369999,55.689999,46.731899,8715400
+2015-07-20,55.73,56.740002,55.700001,56.209999,47.168255,8029600
+2015-07-21,56.380001,56.470001,55.779999,56.200001,47.159882,6717500
+2015-07-22,56.43,56.869999,56.25,56.689999,47.571053,6876100
+2015-07-23,56.98,57.0,56.16,56.560001,47.461967,12439200
+2015-07-24,59.119999,59.310001,57.150002,57.290001,48.074535,14559700
+2015-07-27,57.209999,57.470001,56.849998,56.98,47.814411,8993500
+2015-07-28,57.389999,57.400002,56.560001,57.139999,47.948669,8689200
+2015-07-29,57.380001,57.799999,57.139999,57.509998,48.259159,8470500
+2015-07-30,57.299999,58.150002,57.009998,58.060001,48.72068,7337900
+2015-07-31,58.439999,58.439999,57.73,57.93,48.611588,6519500
+2015-08-03,58.619999,58.959999,58.040001,58.189999,48.829773,7664000
+2015-08-04,58.25,58.720001,58.029999,58.700001,49.393543,9113100
+2015-08-05,59.150002,59.32,58.830002,59.009998,49.654392,7349100
+2015-08-06,59.130001,59.200001,57.09,57.23,48.156609,11064500
+2015-08-07,57.330002,57.360001,56.509998,57.200001,48.131359,7782000
+2015-08-10,57.290001,57.630001,55.75,56.27,47.348808,12029200
+2015-08-11,55.790001,56.439999,55.240002,56.349998,47.416119,8062600
+2015-08-12,55.689999,56.400002,54.950001,56.380001,47.441368,10064400
+2015-08-13,56.52,57.25,56.509998,56.849998,47.836842,6731500
+2015-08-14,56.950001,57.119999,56.66,57.099998,48.047211,4803900
+2015-08-17,57.0,57.759998,56.73,57.740002,48.585747,5768400
+2015-08-18,57.959999,58.060001,57.66,57.830002,48.66148,5575400
+2015-08-19,57.580002,58.080002,57.119999,57.59,48.459534,6044200
+2015-08-20,57.0,57.150002,55.77,55.810001,46.961735,7470900
+2015-08-21,54.720001,54.860001,52.599998,52.84,44.462608,20211500
+2015-08-24,48.049999,52.669998,42.049999,50.34,42.358963,27158800
+2015-08-25,52.959999,53.610001,51.049999,51.09,42.990059,19659000
+2015-08-26,52.990002,54.150002,51.27,53.959999,45.405033,15517600
+2015-08-27,54.759998,56.209999,54.41,55.950001,47.079536,15987900
+2015-08-28,55.700001,56.310001,55.200001,55.630001,46.81028,7584800
+2015-08-31,55.189999,55.470001,54.5,54.709999,46.036125,7971200
+2015-09-01,53.0,54.360001,52.740002,53.5,45.017967,13424900
+2015-09-02,54.5,55.290001,53.75,55.259998,46.498924,9891100
+2015-09-03,55.720001,55.759998,54.48,54.689999,46.019306,7968900
+2015-09-04,53.869999,54.57,53.84,54.279999,45.674309,6994300
+2015-09-08,55.310001,55.450001,54.529999,55.209999,46.456852,8051700
+2015-09-09,55.900002,56.0,54.57,54.689999,46.019306,8406700
+2015-09-10,54.34,55.689999,54.330002,55.369999,46.591496,8924800
+2015-09-11,55.189999,56.540001,55.029999,56.529999,47.567581,8363100
+2015-09-14,56.540001,56.91,56.049999,56.290001,47.365627,5463900
+2015-09-15,56.43,57.209999,56.119999,56.91,47.887337,6741300
+2015-09-16,56.830002,57.349998,56.209999,57.259998,48.181843,6593400
+2015-09-17,57.32,58.099998,57.040001,57.279999,48.198673,7525300
+2015-09-18,56.490002,57.630001,56.279999,56.84,47.828445,16268000
+2015-09-21,57.200001,57.84,56.959999,57.540001,48.417454,6220100
+2015-09-22,56.849998,57.25,56.700001,57.119999,48.064037,8585100
+2015-09-23,57.16,57.93,57.049999,57.790001,48.627819,6829200
+2015-09-24,57.380001,58.540001,57.169998,58.369999,49.11586,10027300
+2015-09-25,58.919998,58.959999,57.740002,57.990002,48.796112,10627000
+2015-09-28,58.009998,58.43,55.619999,55.77,46.928082,11548100
+2015-09-29,55.849998,56.299999,54.810001,55.720001,46.886009,9392100
+2015-09-30,56.400002,56.900002,55.610001,56.84,47.828445,9799600
+2015-10-01,56.990002,57.5,55.889999,57.48,48.366955,8497100
+2015-10-02,56.990002,58.09,56.540001,58.080002,48.871845,9036800
+2015-10-05,58.490002,59.18,58.07,59.040001,49.679642,8199000
+2015-10-06,58.82,59.139999,58.220001,58.689999,49.385124,5538000
+2015-10-07,58.619999,58.830002,57.900002,58.779999,49.460861,8138300
+2015-10-08,58.779999,59.709999,58.389999,59.459999,50.033039,6834800
+2015-10-09,59.470001,60.110001,59.299999,60.07,50.546352,7969900
+2015-10-12,60.349998,60.889999,60.040001,60.540001,50.941822,6430300
+2015-10-13,60.34,60.75,60.02,60.16,50.622074,6262800
+2015-10-14,60.0,60.169998,58.43,58.82,49.494514,8365600
+2015-10-15,58.950001,59.830002,58.080002,59.689999,50.226589,9745900
+2015-10-16,59.959999,60.290001,59.459999,59.93,50.428535,12860800
+2015-10-19,60.130001,61.290001,59.869999,60.970001,51.303642,8117200
+2015-10-20,61.220001,61.360001,60.560001,60.880001,51.227924,6089100
+2015-10-21,61.07,61.119999,60.16,60.529999,50.933414,6055300
+2015-10-22,60.959999,61.709999,60.169998,61.490002,51.741215,9182000
+2015-10-23,62.110001,62.799999,61.619999,62.610001,52.683647,8206000
+2015-10-26,62.98,63.84,62.970001,63.43,53.373634,9751700
+2015-10-27,63.369999,63.41,62.189999,62.709999,52.767788,8973200
+2015-10-28,63.110001,63.52,62.419998,63.509998,53.440952,9627300
+2015-10-29,63.419998,63.5,61.709999,62.5,52.591084,14839100
+2015-10-30,63.689999,64.0,62.259998,62.57,52.649982,16822300
+2015-11-02,63.009998,63.099998,62.119999,62.240002,52.372307,8547200
+2015-11-03,62.0,62.98,61.650002,62.799999,52.84351,8847700
+2015-11-04,63.040001,63.040001,61.34,61.959999,52.1367,9085100
+2015-11-05,62.169998,62.459999,62.009998,62.279999,52.40596,6145000
+2015-11-06,62.049999,62.240002,61.610001,61.970001,52.145107,6616300
+2015-11-09,61.75,61.970001,60.860001,61.34,51.782108,6838300
+2015-11-10,61.540001,62.32,61.209999,62.18,52.491234,6689000
+2015-11-11,62.549999,62.57,61.810001,61.869999,52.229519,4437300
+2015-11-12,61.34,61.650002,60.75,61.07,51.55418,6793800
+2015-11-13,60.889999,61.349998,59.610001,59.740002,50.431419,8821600
+2015-11-16,59.5,60.689999,59.5,60.68,51.224949,8096600
+2015-11-17,60.950001,61.560001,60.439999,60.549999,51.115208,6695300
+2015-11-18,60.66,61.869999,60.330002,61.799999,52.170437,7215300
+2015-11-19,61.799999,61.93,61.389999,61.459999,51.883411,5154400
+2015-11-20,61.959999,62.150002,61.580002,61.990002,52.330826,8302500
+2015-11-23,62.139999,63.189999,62.099998,62.639999,52.879555,8493500
+2015-11-24,62.060001,62.369999,61.220001,61.959999,52.305508,7908200
+2015-11-25,62.049999,62.5,62.0,62.189999,52.499672,4549900
+2015-11-27,62.189999,62.380001,61.93,62.18,52.491234,2447900
+2015-11-30,62.099998,62.290001,61.200001,61.389999,51.824322,9863800
+2015-12-01,61.080002,61.68,60.509998,61.369999,51.807426,10910800
+2015-12-02,61.630001,61.709999,61.119999,61.220001,51.680817,6587500
+2015-12-03,61.369999,61.450001,59.150002,59.549999,50.27103,12056100
+2015-12-04,59.860001,61.869999,59.599998,61.75,52.128231,9100600
+2015-12-07,61.75,61.950001,61.439999,61.889999,52.246407,5967800
+2015-12-08,61.689999,62.43,61.52,62.16,52.474339,6664900
+2015-12-09,61.709999,62.540001,60.82,61.18,51.647045,8541600
+2015-12-10,61.130001,62.139999,61.009998,61.869999,52.229519,6623900
+2015-12-11,60.860001,61.189999,59.599998,59.82,50.498955,11489300
+2015-12-14,60.040001,60.139999,58.610001,59.919998,50.583363,13406100
+2015-12-15,60.549999,60.68,59.970001,59.98,50.634026,7842100
+2015-12-16,60.32,60.5,59.509998,60.349998,50.946369,9281800
+2015-12-17,60.66,60.830002,59.470001,59.52,50.245689,9079400
+2015-12-18,59.200001,59.5,58.27,58.619999,49.485943,18099500
+2015-12-21,58.889999,59.619999,58.66,59.540001,50.262585,7187500
+2015-12-22,59.939999,60.07,59.279999,59.990002,50.64246,6501400
+2015-12-23,60.259998,60.369999,59.959999,60.34,50.937923,4510200
+2015-12-24,60.369999,60.509998,60.169998,60.32,50.92104,2204300
+2015-12-28,60.02,60.330002,59.580002,60.189999,50.811302,4437200
+2015-12-29,60.459999,61.32,60.349998,61.130001,51.604836,5477300
+2015-12-30,61.220001,61.400002,60.75,60.82,51.34314,3973900
+2015-12-31,60.650002,60.810001,60.02,60.029999,50.676231,4960900
+2016-01-04,58.77,58.830002,57.599998,58.259998,49.182049,13521500
+2016-01-05,58.790001,58.790001,57.98,58.650002,49.511265,9617800
+2016-01-06,57.700001,58.529999,57.639999,58.130001,49.072281,8266300
+2016-01-07,56.880001,57.91,56.16,56.689999,47.856663,11140900
+2016-01-08,57.41,57.73,56.529999,56.630001,47.806023,10427000
+2016-01-11,57.0,58.119999,56.779999,57.82,48.810596,10757300
+2016-01-12,58.389999,59.529999,58.18,59.459999,50.195042,12375800
+2016-01-13,59.799999,60.0,57.799999,57.869999,48.852802,11303600
+2016-01-14,57.509998,59.43,56.919998,58.98,49.789837,11444100
+2016-01-15,57.07,58.389999,56.75,58.0,48.962543,15246100
+2016-01-19,58.669998,59.389999,58.119999,58.549999,49.426838,12289000
+2016-01-20,57.57,57.959999,54.939999,56.919998,48.050827,22786400
+2016-01-21,57.84,59.380001,57.669998,59.029999,49.832047,20888500
+2016-01-22,57.549999,59.400002,57.41,59.169998,49.950233,32820200
+2016-01-25,59.360001,59.380001,57.610001,57.709999,48.717728,13554300
+2016-01-26,57.919998,58.869999,57.799999,58.610001,49.477489,8898100
+2016-01-27,58.869999,58.959999,57.259998,57.630001,48.650196,12491300
+2016-01-28,58.290001,59.419998,58.0,59.290001,50.051544,11832400
+2016-01-29,59.779999,60.880001,59.639999,60.77,51.300934,13224400
+2016-02-01,60.66,61.790001,60.27,61.400002,51.832756,9529100
+2016-02-02,60.66,60.900002,60.18,60.700001,51.409283,9407400
+2016-02-03,60.880001,61.130001,58.5,59.529999,50.418358,12254500
+2016-02-04,59.41,59.450001,57.990002,58.290001,49.368153,13944900
+2016-02-05,58.099998,58.200001,54.25,54.490002,46.149799,24529000
+2016-02-08,53.09,54.470001,52.630001,54.139999,45.853367,21457500
+2016-02-09,53.189999,55.290001,53.169998,54.419998,46.090504,11605100
+2016-02-10,55.279999,56.349998,55.009998,55.139999,46.700306,11663900
+2016-02-11,53.889999,55.389999,53.549999,54.919998,46.513981,12106100
+2016-02-12,55.560001,56.040001,55.040001,55.860001,47.310104,8680200
+2016-02-16,56.790001,56.849998,55.98,56.41,47.775913,11594800
+2016-02-17,56.700001,57.66,56.16,57.630001,48.809185,11955200
+2016-02-18,57.57,57.57,56.669998,56.959999,48.241734,8494000
+2016-02-19,56.919998,57.860001,56.52,57.669998,48.843071,9033600
+2016-02-22,58.630001,58.950001,58.169998,58.869999,49.85939,8390700
+2016-02-23,58.450001,58.900002,58.0,58.459999,49.512154,7064100
+2016-02-24,57.209999,58.349998,56.279999,58.110001,49.215714,10780900
+2016-02-25,58.459999,58.75,58.0,58.75,49.757759,6262100
+2016-02-26,59.0,59.209999,57.919998,58.34,49.410515,7473400
+2016-02-29,58.25,59.150002,58.099998,58.209999,49.300411,7645100
+2016-03-01,58.77,60.200001,58.5,60.040001,50.850319,9183600
+2016-03-02,59.830002,60.0,58.830002,59.560001,50.443783,8856400
+2016-03-03,59.119999,59.200001,58.200001,59.040001,50.00338,8261900
+2016-03-04,59.139999,59.189999,58.23,58.700001,49.715405,8344800
+2016-03-07,58.439999,58.669998,57.310001,58.0,49.122562,9199100
+2016-03-08,57.580002,58.23,57.259998,57.599998,48.783787,8127400
+2016-03-09,57.779999,57.970001,56.790001,57.07,48.3349,9734600
+2016-03-10,57.509998,57.860001,56.919998,57.52,48.71603,7014500
+2016-03-11,58.099998,58.099998,56.57,57.59,48.775311,15497600
+2016-03-14,57.580002,58.779999,57.5,58.650002,49.673065,9053300
+2016-03-15,58.32,59.16,58.169998,59.080002,50.037247,7428500
+2016-03-16,58.650002,59.82,58.650002,59.669998,50.536945,8069400
+2016-03-17,59.470001,59.98,59.369999,59.549999,50.43531,7734700
+2016-03-18,59.91,60.450001,59.43,59.700001,50.562347,14313600
+2016-03-21,59.560001,59.860001,59.02,59.099998,50.054188,6487200
+2016-03-22,59.0,59.549999,58.57,59.380001,50.291332,8246800
+2016-03-23,59.139999,59.400002,58.689999,58.830002,49.825508,5794500
+2016-03-24,58.700001,58.790001,58.279999,58.360001,49.427448,5948300
+2016-03-28,58.560001,59.470001,58.400002,58.959999,49.935612,5791600
+2016-03-29,58.82,59.740002,58.82,59.549999,50.43531,6031400
+2016-03-30,60.0,60.259998,59.509998,60.009998,50.824902,5723500
+2016-03-31,59.77,60.209999,59.68,59.700001,50.562347,5622800
+2016-04-01,59.610001,61.169998,59.41,61.02,51.680325,9401100
+2016-04-04,61.099998,61.18,60.080002,60.25,51.028172,5799900
+2016-04-05,59.880001,60.23,59.439999,60.040001,50.850319,4994800
+2016-04-06,60.02,60.91,59.91,60.830002,51.519394,5667300
+2016-04-07,60.59,61.540001,60.540001,61.169998,51.80735,8239200
+2016-04-08,61.5,61.639999,60.700001,61.040001,51.69725,5064900
+2016-04-11,61.220001,61.5,60.779999,60.900002,51.578678,6103400
+2016-04-12,58.950001,59.68,58.369999,59.5,50.392967,17565800
+2016-04-13,60.32,61.080002,59.75,60.209999,50.994293,9898500
+2016-04-14,60.259998,60.400002,59.91,60.130001,50.926529,5157400
+2016-04-15,60.240002,60.619999,60.009998,60.509998,51.248371,5965300
+2016-04-18,60.689999,61.07,60.360001,60.889999,51.57021,7228600
+2016-04-19,61.16,61.25,60.48,60.900002,51.578678,7283600
+2016-04-20,61.040001,61.43,60.849998,60.900002,51.578678,5558800
+2016-04-21,60.900002,61.099998,60.48,60.639999,51.358463,12799100
+2016-04-22,59.009998,59.099998,57.029999,57.68,48.851528,29836700
+2016-04-25,57.619999,57.959999,57.580002,57.77,48.927757,8428000
+2016-04-26,58.049999,58.669998,57.560001,57.720001,48.88541,8839100
+2016-04-27,57.509998,57.650002,56.619999,56.900002,48.190918,12390800
+2016-04-28,56.59,57.360001,56.32,56.419998,47.784389,9196600
+2016-04-29,56.02,56.43,55.290001,56.23,47.623463,12133400
+2016-05-02,56.290001,57.369999,56.110001,57.360001,48.580517,8616200
+2016-05-03,56.700001,57.060001,56.139999,56.25,47.807098,7854300
+2016-05-04,55.98,56.650002,55.799999,56.389999,47.926071,6508500
+2016-05-05,56.369999,56.77,56.009998,56.25,47.807098,6215400
+2016-05-06,55.959999,56.32,55.380001,56.310001,47.858097,6378700
+2016-05-09,56.32,56.93,56.23,56.639999,48.138561,5976200
+2016-05-10,56.849998,57.599998,56.709999,57.490002,48.860985,7931200
+2016-05-11,57.130001,57.389999,56.09,56.23,47.7901,8118900
+2016-05-12,56.57,56.790001,55.82,56.299999,47.84959,6870300
+2016-05-13,56.43,56.599998,55.73,55.82,47.441643,5466000
+2016-05-16,55.700001,55.77,55.200001,55.529999,47.19516,9536200
+2016-05-17,55.380001,55.639999,54.509998,54.880001,46.642727,10530000
+2016-05-18,54.759998,55.169998,54.380001,54.799999,46.574734,7455200
+2016-05-19,54.43,54.619999,54.189999,54.549999,46.362263,7582800
+2016-05-20,54.880001,55.369999,54.580002,54.619999,46.421757,8430800
+2016-05-23,54.619999,54.82,54.290001,54.599998,46.404755,7352100
+2016-05-24,54.740002,55.619999,54.68,55.439999,47.118675,7748700
+2016-05-25,55.200001,55.459999,54.950001,55.150002,46.872208,8115500
+2016-05-26,55.549999,55.869999,54.950001,55.290001,46.991184,9451700
+2016-05-27,55.360001,55.549999,55.099998,55.150002,46.872208,6631100
+2016-05-31,55.5,55.5,54.700001,54.889999,46.651222,12044000
+2016-06-01,54.759998,55.490002,54.720001,54.82,46.591736,8761600
+2016-06-02,54.900002,55.0,54.459999,54.619999,46.421757,8307500
+2016-06-03,54.709999,55.080002,54.400002,54.610001,46.413254,6649200
+2016-06-06,54.720001,55.869999,54.689999,55.59,47.246159,9900900
+2016-06-07,55.650002,56.099998,55.279999,55.299999,46.999695,7173100
+2016-06-08,55.5,55.5,54.900002,55.220001,46.931698,7623900
+2016-06-09,55.150002,55.610001,55.060001,55.580002,47.237667,5927900
+2016-06-10,54.919998,55.200001,54.5,54.869999,46.634228,8118700
+2016-06-13,54.790001,55.599998,54.759998,55.040001,46.778713,7908400
+2016-06-14,55.049999,55.580002,55.009998,55.57,47.229172,8036500
+2016-06-15,55.639999,56.09,55.27,55.349998,47.042171,7447300
+2016-06-16,54.900002,55.59,54.41,55.529999,47.19516,7968000
+2016-06-17,55.610001,55.619999,55.040001,55.310001,47.00819,9503000
+2016-06-20,55.77,56.279999,55.380001,55.380001,47.067688,7286700
+2016-06-21,55.52,56.029999,55.450001,55.810001,47.433151,7445100
+2016-06-22,55.880001,55.98,55.490002,55.610001,47.263165,7215400
+2016-06-23,55.98,56.200001,55.900002,56.130001,47.705109,5569400
+2016-06-24,54.049999,55.57,54.009998,54.68,46.472744,14654700
+2016-06-27,54.200001,54.48,53.41,53.689999,45.631344,11631900
+2016-06-28,54.099998,54.900002,53.950001,54.849998,46.617229,8417000
+2016-06-29,55.419998,56.950001,55.360001,56.740002,48.223549,11103800
+2016-06-30,56.810001,57.189999,56.52,57.119999,48.546497,10215200
+2016-07-01,57.040001,57.360001,56.849998,56.990002,48.436024,8330300
+2016-07-05,56.810001,56.959999,56.549999,56.77,48.249046,7274200
+2016-07-06,56.52,57.110001,56.32,56.75,48.232048,8474200
+2016-07-07,56.66,57.0,56.470001,56.91,48.368031,6813300
+2016-07-08,56.919998,57.0,56.360001,56.509998,48.028069,12655500
+2016-07-11,56.799999,56.919998,56.060001,56.32,47.866592,10394400
+2016-07-12,56.650002,57.599998,56.509998,57.48,48.852474,10998500
+2016-07-13,56.799999,57.259998,56.349998,56.48,48.002586,12183600
+2016-07-14,57.0,57.68,56.970001,57.59,48.945969,11353600
+2016-07-15,57.689999,57.740002,57.130001,57.41,48.792988,8494000
+2016-07-18,57.59,57.59,56.849998,56.919998,48.37653,7614600
+2016-07-19,56.849998,57.139999,56.549999,56.759998,48.240547,8719800
+2016-07-20,57.0,57.66,56.709999,57.540001,48.903469,9446400
+2016-07-21,57.619999,57.669998,57.040001,57.599998,48.954475,16151700
+2016-07-22,57.599998,58.240002,57.200001,57.900002,49.209438,23899300
+2016-07-25,57.720001,58.09,57.5,57.950001,49.25193,10486000
+2016-07-26,58.580002,58.84,58.200001,58.310001,49.557907,10106700
+2016-07-27,58.380001,58.400002,57.669998,57.849998,49.166935,6551800
+2016-07-28,57.880001,58.310001,57.740002,58.209999,49.472908,6830100
+2016-07-29,58.18,58.43,57.919998,58.049999,49.336929,6914900
+2016-08-01,58.0,58.049999,57.43,57.630001,48.979965,7997600
+2016-08-02,57.25,57.34,56.540001,56.73,48.382957,7574600
+2016-08-03,56.459999,56.59,55.720001,55.939999,47.709194,11484800
+2016-08-04,56.049999,56.290001,55.380001,55.419998,47.265709,11193700
+2016-08-05,55.799999,56.119999,55.52,55.900002,47.675087,9206200
+2016-08-08,55.970001,55.990002,55.169998,55.360001,47.214535,9129300
+2016-08-09,55.389999,55.709999,55.18,55.200001,47.078075,7136700
+2016-08-10,55.369999,55.709999,55.110001,55.619999,47.436275,6991100
+2016-08-11,55.75,55.959999,55.459999,55.470001,47.308357,6191400
+2016-08-12,55.27,55.75,55.23,55.470001,47.308357,5039800
+2016-08-15,55.650002,55.700001,55.18,55.25,47.120724,5968700
+2016-08-16,55.25,55.57,54.919998,55.369999,47.223068,5750900
+2016-08-17,55.77,55.919998,55.43,55.799999,47.58979,7410600
+2016-08-18,55.779999,55.900002,55.490002,55.529999,47.359524,5390800
+2016-08-19,55.459999,55.560001,54.849998,54.939999,46.856339,8981200
+2016-08-22,54.98,55.919998,54.950001,55.849998,47.63245,8837800
+2016-08-23,56.169998,56.540001,56.0,56.400002,48.101521,7827900
+2016-08-24,57.0,57.98,56.950001,57.09,48.689991,13200500
+2016-08-25,57.040001,57.450001,56.900002,57.290001,48.860569,6686600
+2016-08-26,57.48,57.830002,57.0,57.290001,48.860569,6940500
+2016-08-29,57.220001,57.48,56.610001,56.799999,48.442657,7026700
+2016-08-30,56.66,56.75,56.009998,56.400002,48.101521,6377700
+2016-08-31,56.310001,56.419998,55.91,56.23,47.95652,6996900
+2016-09-01,56.299999,56.560001,55.830002,56.310001,48.024761,6230100
+2016-09-02,56.52,56.650002,55.990002,56.18,47.913876,7441500
+2016-09-06,56.18,56.419998,55.689999,56.02,47.777424,6472900
+2016-09-07,56.189999,56.599998,56.119999,56.32,48.033287,11428600
+2016-09-08,56.099998,56.150002,55.200001,55.299999,47.163376,12673600
+2016-09-09,55.139999,55.200001,54.299999,54.349998,46.353153,10658100
+2016-09-12,53.919998,54.790001,53.919998,54.709999,46.660175,11002500
+2016-09-13,54.389999,54.549999,53.75,53.98,46.037582,10050200
+2016-09-14,54.259998,54.349998,53.799999,53.900002,45.969364,6688400
+2016-09-15,53.959999,54.130001,53.540001,54.110001,46.148453,8076800
+2016-09-16,53.939999,54.09,53.41,53.740002,45.832901,10207800
+2016-09-19,53.959999,53.970001,52.900002,53.009998,45.2103,9231600
+2016-09-20,53.400002,53.439999,53.049999,53.299999,45.457634,8731500
+2016-09-21,53.43,54.029999,53.279999,53.98,46.037582,9213600
+2016-09-22,54.200001,54.599998,53.970001,54.389999,46.387264,9096700
+2016-09-23,54.0,54.560001,54.0,54.43,46.421371,6945100
+2016-09-26,54.279999,54.34,53.860001,54.040001,46.08876,7755600
+2016-09-27,54.0,54.209999,53.82,54.189999,46.21669,6463700
+2016-09-28,53.880001,54.080002,53.529999,53.98,46.037582,8593500
+2016-09-29,53.880001,54.0,52.91,53.450001,45.585571,11993500
+2016-09-30,53.650002,54.389999,53.560001,54.139999,46.174057,13767800
+2016-10-03,54.099998,54.150002,53.669998,53.84,45.918182,5478600
+2016-10-04,54.130001,54.130001,53.41,53.529999,45.653801,6176400
+2016-10-05,53.5,53.759998,53.279999,53.349998,45.500282,7451400
+2016-10-06,53.299999,53.48,53.029999,53.139999,45.321171,6130300
+2016-10-07,53.369999,53.610001,53.0,53.459999,45.594101,7279700
+2016-10-10,53.529999,53.599998,53.27,53.299999,45.457634,7224300
+2016-10-11,53.130001,53.400002,52.740002,52.919998,45.133553,9720400
+2016-10-12,53.009998,53.470001,52.779999,53.16,45.338238,6320500
+2016-10-13,52.880001,53.130001,52.669998,52.950001,45.159134,6958100
+2016-10-14,53.119999,53.369999,52.959999,53.080002,45.27,6430100
+2016-10-17,52.939999,53.150002,52.689999,52.759998,44.997093,5223500
+2016-10-18,53.240002,53.32,52.59,52.610001,44.869167,6550400
+2016-10-19,52.91,53.740002,52.900002,53.150002,45.329712,9095300
+2016-10-20,53.360001,53.740002,52.91,53.59,45.704967,9286800
+2016-10-21,53.419998,53.700001,53.25,53.630001,45.739082,6767200
+2016-10-24,53.900002,54.459999,53.889999,54.18,46.208153,6919700
+2016-10-25,54.099998,54.169998,53.5,53.669998,45.773201,6052800
+2016-10-26,53.599998,53.84,53.360001,53.630001,45.739082,5817800
+2016-10-27,53.599998,53.830002,53.130001,53.59,45.704967,7900000
+2016-10-28,53.650002,53.84,53.110001,53.529999,45.653801,6620300
+2016-10-31,53.700001,53.700001,53.060001,53.07,45.261471,9142500
+2016-11-01,53.139999,53.209999,52.09,52.5,44.77536,15425800
+2016-11-02,52.34,53.459999,52.310001,52.98,45.184719,10851700
+2016-11-03,52.990002,53.0,51.34,51.77,44.152763,21847300
+2016-11-04,51.43,53.740002,50.84,52.75,44.988567,21956800
+2016-11-07,53.5,54.68,53.189999,54.490002,46.472553,14916800
+2016-11-08,54.400002,54.790001,54.119999,54.619999,46.583416,9352000
+2016-11-09,53.200001,54.82,52.799999,54.580002,46.549297,13727800
+2016-11-10,54.639999,54.82,53.509998,53.57,45.687908,13621700
+2016-11-11,53.43,53.990002,53.25,53.93,45.99493,8436400
+2016-11-14,53.93,54.470001,53.5,54.220001,46.242271,10489800
+2016-11-15,54.09,54.689999,53.900002,54.59,46.773495,9588000
+2016-11-16,54.330002,55.52,54.259998,55.439999,47.501774,10779200
+2016-11-17,55.220001,55.900002,55.060001,55.849998,47.853092,8744500
+2016-11-18,55.720001,56.119999,55.419998,55.77,47.784538,8741000
+2016-11-21,55.509998,56.16,55.509998,56.099998,48.067284,8004000
+2016-11-22,56.32,57.150002,55.880001,57.119999,48.941231,10268700
+2016-11-23,56.91,57.639999,56.900002,57.59,49.343937,8183600
+2016-11-25,57.700001,57.700001,57.259998,57.43,49.206852,3228800
+2016-11-28,57.0,57.860001,56.759998,57.59,49.343937,8750900
+2016-11-29,57.639999,58.209999,57.5,58.169998,49.840881,10582900
+2016-11-30,58.189999,58.25,57.860001,57.970001,49.669533,9528000
+2016-12-01,57.34,58.52,57.200001,58.509998,50.132202,12381600
+2016-12-02,56.650002,57.75,56.57,57.209999,49.018353,16870000
+2016-12-05,56.959999,57.84,56.959999,57.5,49.266823,7701200
+2016-12-06,57.66,57.700001,57.139999,57.439999,49.215427,7035700
+2016-12-07,57.540001,58.849998,57.450001,58.759998,50.346413,9094800
+2016-12-08,59.0,59.25,58.41,58.650002,50.252163,7972500
+2016-12-09,58.919998,58.950001,58.43,58.75,50.337845,7091300
+2016-12-12,58.540001,58.790001,58.34,58.77,50.35498,7736200
+2016-12-13,58.990002,59.540001,58.66,59.310001,50.817657,8878100
+2016-12-14,59.029999,59.25,58.599998,58.75,50.337845,9022900
+2016-12-15,57.970001,58.209999,57.52,57.709999,49.446758,11837800
+2016-12-16,58.009998,58.07,57.560001,57.66,49.403915,10611500
+2016-12-19,57.439999,57.98,57.439999,57.650002,49.39534,6433800
+2016-12-20,57.810001,58.060001,57.32,57.700001,49.438187,4888300
+2016-12-21,57.5,57.869999,57.41,57.439999,49.215427,5380500
+2016-12-22,57.310001,57.400002,56.720001,57.110001,48.932663,6777700
+2016-12-23,57.290001,57.360001,56.889999,57.009998,48.846989,4298500
+2016-12-27,56.990002,57.389999,56.810001,56.860001,48.71846,4186200
+2016-12-28,56.799999,56.900002,56.25,56.349998,48.281483,5548700
+2016-12-29,56.349998,56.470001,56.139999,56.32,48.255787,3780900
+2016-12-30,56.279999,56.450001,55.400002,55.52,47.570343,8344500
+2017-01-03,55.91,55.950001,55.040001,55.349998,47.424675,7809300
+2017-01-04,55.560001,56.200001,55.380001,55.990002,47.973038,7796300
+2017-01-05,56.080002,56.529999,55.810001,56.459999,48.37574,7602300
+2017-01-06,56.630001,57.27,56.080002,57.130001,48.94981,8587800
+2017-01-09,57.259998,58.34,57.25,58.200001,49.8666,12640500
+2017-01-10,58.220001,58.259998,57.830002,57.880001,49.592426,6671800
+2017-01-11,57.799999,58.119999,57.59,58.099998,49.78093,6028000
+2017-01-12,58.0,58.130001,57.639999,58.029999,49.720921,4733000
+2017-01-13,58.029999,58.099998,57.650002,57.849998,49.566704,4745600
+2017-01-17,57.619999,58.25,57.41,58.0,49.695236,5734700
+2017-01-18,58.32,58.580002,58.029999,58.450001,50.080795,7375700
+2017-01-19,58.310001,58.450001,57.720001,57.889999,49.60099,7850500
+2017-01-20,58.139999,58.200001,57.41,57.66,49.403915,7651600
+2017-01-23,57.419998,57.900002,57.150002,57.759998,49.489594,6814400
+2017-01-24,57.93,58.5,57.759998,58.439999,50.072224,10704100
+2017-01-25,58.669998,58.93,58.450001,58.700001,50.294998,7117600
+2017-01-26,58.700001,59.0,58.259998,58.459999,50.089378,12382400
+2017-01-27,55.75,56.59,55.650002,56.119999,48.084423,28884900
+2017-01-30,56.0,56.240002,55.580002,55.900002,47.895931,13322000
+2017-01-31,55.799999,55.869999,54.880001,55.220001,47.313293,14308000
+2017-02-01,55.490002,55.5,53.810001,53.900002,46.182293,18796900
+2017-02-02,54.040001,54.389999,53.849998,53.869999,46.156582,15289700
+2017-02-03,54.209999,55.099998,54.009998,55.060001,47.176201,14161700
+2017-02-06,55.009998,55.75,54.900002,55.73,47.750271,13029800
+2017-02-07,55.790001,55.84,55.18,55.240002,47.543709,9910500
+2017-02-08,55.189999,55.5,55.099998,55.220001,47.526489,11681900
+2017-02-09,55.23,56.119999,55.209999,55.810001,48.034294,11106800
+2017-02-10,55.73,56.400002,55.560001,56.220001,48.387165,11179000
+2017-02-13,56.5,56.66,56.029999,56.110001,48.292492,8027900
+2017-02-14,56.02,56.610001,56.02,56.580002,48.69701,8865900
+2017-02-15,56.560001,56.880001,56.310001,56.860001,48.938004,6967200
+2017-02-16,56.959999,56.990002,56.529999,56.73,48.826115,8524500
+2017-02-17,56.799999,57.57,56.709999,57.349998,49.359718,11008400
+2017-02-21,57.41,57.810001,57.400002,57.540001,49.523247,8289200
+2017-02-22,57.52,57.849998,57.349998,57.57,49.549072,7876600
+2017-02-23,57.599998,57.790001,57.389999,57.639999,49.609333,7178600
+2017-02-24,57.610001,57.709999,57.150002,57.48,49.471611,7806200
+2017-02-27,57.240002,57.299999,56.66,56.779999,48.869133,7702400
+2017-02-28,56.709999,57.060001,56.549999,56.869999,48.946602,8750700
+2017-03-01,57.27,57.400002,56.939999,57.139999,49.178997,7198000
+2017-03-02,57.07,57.189999,56.849998,57.119999,49.161774,6595400
+2017-03-03,56.700001,57.259998,56.700001,57.099998,49.144558,7735900
+2017-03-06,56.779999,56.810001,56.330002,56.68,48.783077,9160000
+2017-03-07,56.580002,56.75,56.02,56.200001,48.369965,10890300
+2017-03-08,56.150002,56.349998,55.540001,55.740002,47.974045,13061600
+2017-03-09,55.75,55.799999,54.810001,55.189999,47.500679,17844200
+2017-03-10,55.389999,55.400002,54.419998,54.529999,46.932617,13886400
+2017-03-13,54.57,54.880001,54.400002,54.630001,47.018696,9090200
+2017-03-14,54.619999,54.740002,54.189999,54.27,46.708851,7892900
+2017-03-15,54.389999,54.650002,54.09,54.540001,46.941227,8712000
+2017-03-16,54.849998,54.990002,54.66,54.799999,47.165001,8074300
+2017-03-17,55.040001,56.130001,54.950001,55.779999,48.008472,15822100
+2017-03-20,55.869999,56.049999,55.509998,55.810001,48.034294,7948400
+2017-03-21,56.049999,56.450001,55.490002,55.540001,47.801903,8030600
+2017-03-22,55.68,56.040001,55.509998,55.889999,48.103138,8452100
+2017-03-23,56.150002,56.43,55.779999,55.849998,48.068707,7357200
+2017-03-24,56.110001,57.380001,55.900002,56.810001,48.894966,15763000
+2017-03-27,56.66,57.450001,56.459999,57.23,49.256451,8861800
+2017-03-28,57.099998,57.52,57.029999,57.349998,49.359718,8331600
+2017-03-29,57.169998,57.849998,57.130001,57.540001,49.523247,7001600
+2017-03-30,57.450001,58.299999,57.419998,58.16,50.056873,8677900
+2017-03-31,58.110001,58.66,58.060001,58.389999,50.254833,9156700
+2017-04-03,58.279999,58.470001,57.889999,58.439999,50.297863,8989000
+2017-04-04,58.369999,58.41,58.009998,58.32,50.194584,6474800
+2017-04-05,57.959999,59.27,57.810001,58.220001,50.108509,13656200
+2017-04-06,58.130001,58.360001,57.73,57.919998,49.850311,9112500
+2017-04-07,57.799999,58.25,57.549999,58.02,49.936371,6773800
+2017-04-10,58.0,58.209999,57.73,57.950001,49.876129,5266300
+2017-04-11,57.740002,58.16,57.380001,57.880001,49.815891,5855100
+2017-04-12,57.880001,57.900002,57.48,57.580002,49.557682,5450300
+2017-04-13,57.610001,57.790001,57.450001,57.509998,49.497433,4871700
+2017-04-17,57.68,58.25,57.68,58.080002,49.988026,5626000
+2017-04-18,57.59,58.48,57.59,58.349998,50.220406,5449300
+2017-04-19,58.599998,59.490002,58.5,59.040001,50.81427,12000600
+2017-04-20,59.709999,60.34,59.560001,60.080002,51.709377,12445900
+2017-04-21,60.200001,60.689999,60.150002,60.610001,52.165524,8800000
+2017-04-24,61.0,61.380001,60.889999,61.110001,52.595871,10721300
+2017-04-25,60.650002,61.209999,59.919998,60.959999,52.466763,11031500
+2017-04-26,61.23,61.75,60.98,61.560001,52.98317,8525400
+2017-04-27,61.630001,61.939999,61.189999,61.299999,52.759388,15285300
+2017-04-28,59.41,60.18,58.990002,60.060001,51.692158,25046100
+2017-05-01,60.0,60.599998,59.759998,60.18,51.795441,10910300
+2017-05-02,60.150002,60.52,60.040001,60.5,52.07085,9152100
+2017-05-03,60.52,60.669998,60.259998,60.59,52.148315,7706400
+2017-05-04,60.650002,60.849998,60.389999,60.830002,52.354881,6874300
+2017-05-05,60.950001,60.990002,60.580002,60.950001,52.458164,6443300
+2017-05-08,61.07,61.07,60.700001,60.939999,52.449547,5588400
+2017-05-09,60.580002,61.080002,60.57,60.98,52.700176,5806600
+2017-05-10,60.880001,60.98,60.209999,60.66,52.423618,7198400
+2017-05-11,60.450001,60.509998,60.029999,60.27,52.086582,5516900
+2017-05-12,60.279999,60.34,59.830002,59.93,51.792751,5647500
+2017-05-15,60.419998,60.490002,60.130001,60.450001,52.242142,5904100
+2017-05-16,60.68,60.700001,59.880001,59.98,51.83596,6303500
+2017-05-17,59.970001,60.32,59.549999,59.73,51.619896,7581200
+2017-05-18,59.73,59.939999,58.869999,59.82,51.697689,8602400
+2017-05-19,59.939999,61.919998,59.939999,61.360001,53.028584,12531000
+2017-05-22,61.029999,61.720001,61.029999,61.23,52.916233,6391600
+2017-05-23,61.400002,61.5,60.860001,61.150002,52.847095,5622500
+2017-05-24,61.400002,62.0,60.939999,61.889999,53.486614,7249300
+2017-05-25,62.009998,63.110001,61.900002,62.900002,54.359486,8931800
+2017-05-26,63.009998,63.419998,62.970001,63.299999,54.705162,6098000
+2017-05-30,63.07,63.41,63.009998,63.259998,54.670601,7094600
+2017-05-31,63.27,63.610001,63.080002,63.610001,54.973076,7314600
+2017-06-01,63.509998,63.82,63.349998,63.75,55.094067,6058300
+2017-06-02,63.880001,64.68,63.700001,64.57,55.802727,7840400
+2017-06-05,64.849998,64.870003,64.18,64.269997,55.543465,6808900
+2017-06-06,64.220001,64.349998,64.050003,64.160004,55.448399,5448400
+2017-06-07,64.129997,64.300003,63.34,63.5,54.878014,8365000
+2017-06-08,63.439999,63.580002,62.02,62.240002,53.789093,11289300
+2017-06-09,62.369999,62.48,61.869999,62.189999,53.745899,11240500
+2017-06-12,61.799999,61.990002,60.630001,61.290001,52.968082,11071600
+2017-06-13,61.119999,61.259998,60.59,60.919998,52.648327,9384900
+2017-06-14,60.669998,60.82,59.860001,60.27,52.086582,9703300
+2017-06-15,59.919998,60.279999,59.509998,60.09,51.93103,7516000
+2017-06-16,59.889999,60.16,59.470001,60.139999,51.974228,11522400
+2017-06-19,60.349998,61.0,60.110001,60.900002,52.631039,6778000
+2017-06-20,60.98,61.0,59.700001,59.860001,51.732254,6985700
+2017-06-21,60.0,60.310001,59.709999,59.959999,51.818684,6027600
+2017-06-22,60.09,60.099998,59.400002,59.509998,51.429783,5602000
+2017-06-23,59.759998,60.169998,59.580002,59.810001,51.689045,6469500
+2017-06-26,60.02,60.150002,59.330002,59.639999,51.542118,5674600
+2017-06-27,59.540001,59.689999,58.810001,58.959999,50.954449,5652400
+2017-06-28,59.060001,59.25,58.799999,59.18,51.144588,5419200
+2017-06-29,59.169998,59.18,57.959999,58.360001,50.435913,7421200
+2017-06-30,58.68,58.950001,58.290001,58.310001,50.392708,8117100
+2017-07-03,58.900002,58.990002,58.25,58.25,50.340847,4575300
+2017-07-05,58.43,58.5,57.799999,57.939999,50.072945,7773600
+2017-07-06,57.799999,57.919998,57.400002,57.599998,49.779118,8886600
+2017-07-07,57.790001,58.360001,57.540001,58.040001,50.15937,7278300
+2017-07-10,58.18,58.349998,57.75,57.810001,49.960602,4832100
+2017-07-11,57.91,58.080002,57.529999,57.900002,50.038368,5422300
+2017-07-12,58.209999,58.709999,58.02,58.540001,50.591484,7141900
+2017-07-13,58.799999,58.869999,58.119999,58.380001,50.453197,8460200
+2017-07-14,58.400002,58.919998,58.279999,58.759998,50.781612,5441400
+2017-07-17,58.73,58.869999,58.279999,58.330002,50.409996,6774500
+2017-07-18,58.119999,58.580002,57.689999,58.209999,50.30629,7857500
+2017-07-19,58.150002,58.41,57.900002,58.110001,50.21986,8203600
+2017-07-20,58.41,58.84,58.0,58.029999,50.150715,10546700
+2017-07-21,57.919998,58.259998,57.830002,57.98,50.107506,6717200
+2017-07-24,58.0,58.25,57.93,58.02,50.142075,7442600
+2017-07-25,58.220001,58.84,57.98,58.549999,50.600117,7933100
+2017-07-26,58.799999,58.84,57.779999,57.939999,50.072945,8775900
+2017-07-27,58.25,59.66,57.93,59.5,51.421135,23286700
+2017-07-28,55.23,55.959999,53.41,54.0,46.667919,53454800
+2017-07-31,54.48,54.68,53.950001,53.98,46.650635,20299400
+2017-08-01,54.57,54.790001,53.970001,54.73,47.29879,18120900
+2017-08-02,54.75,55.450001,54.669998,55.43,47.903748,14764900
+2017-08-03,55.639999,56.119999,55.5,55.68,48.119808,13331500
+2017-08-04,55.970001,56.049999,55.09,55.439999,47.912388,9179800
+2017-08-07,55.599998,55.93,55.419998,55.630001,48.076599,7253900
+2017-08-08,55.549999,55.580002,54.360001,54.52,47.330021,11095300
+2017-08-09,54.43,54.43,53.299999,53.740002,46.652878,16717700
+2017-08-10,53.52,53.75,52.990002,53.07,46.071224,13235300
+2017-08-11,53.049999,53.400002,53.049999,53.18,46.166733,9235000
+2017-08-14,53.599998,53.599998,53.18,53.220001,46.201458,7426500
+2017-08-15,53.41,53.419998,52.889999,53.150002,46.140675,6674600
+2017-08-16,53.259998,53.919998,53.25,53.5,46.444527,7667100
+2017-08-17,53.32,53.779999,52.990002,53.040001,46.045193,7451700
+2017-08-18,52.919998,53.09,52.580002,52.700001,45.750031,10370500
+2017-08-21,53.139999,53.52,52.799999,53.150002,46.140675,12753200
+2017-08-22,53.490002,54.740002,53.389999,54.450001,47.269238,14547600
+2017-08-23,53.959999,54.099998,53.650002,54.080002,46.948036,11838500
+2017-08-24,54.259998,54.450001,53.77,53.939999,46.8265,8716700
+2017-08-25,54.619999,54.689999,54.189999,54.360001,47.191109,8601100
+2017-08-28,54.540001,54.580002,54.02,54.400002,47.22583,6643700
+2017-08-29,54.040001,54.290001,54.0,54.099998,46.965401,6212400
+2017-08-30,54.040001,54.619999,54.040001,54.52,47.330021,5596600
+2017-08-31,54.68,54.990002,54.57,54.860001,47.625172,8245300
+2017-09-01,54.900002,55.16,54.880001,54.93,47.685936,7696300
+2017-09-05,54.950001,55.200001,54.599998,55.130001,47.859562,9160500
+2017-09-06,55.119999,55.279999,54.130001,54.310001,47.147705,11372300
+2017-09-07,54.419998,54.68,53.25,53.470001,46.418495,13801900
+2017-09-08,53.389999,53.779999,53.049999,53.490002,46.435848,11774500
+2017-09-11,53.790001,54.130001,53.610001,54.02,46.89595,9314100
+2017-09-12,53.98,54.049999,53.330002,53.540001,46.479256,10339400
+2017-09-13,53.549999,54.720001,53.490002,54.290001,47.130344,12787900
+2017-09-14,54.380001,54.709999,54.099998,54.529999,47.338688,8260800
+2017-09-15,54.439999,54.790001,54.16,54.669998,47.460228,10744800
+2017-09-18,54.799999,54.970001,54.57,54.689999,47.477589,6348400
+2017-09-19,54.84,54.880001,54.560001,54.619999,47.416824,5187100
+2017-09-20,54.580002,55.18,54.580002,55.150002,47.876934,7080000
+2017-09-21,55.049999,55.169998,54.860001,55.009998,47.755386,7178500
+2017-09-22,55.049999,55.200001,54.860001,55.09,47.824848,6950000
+2017-09-25,54.98,55.220001,54.700001,54.950001,47.703308,10242700
+2017-09-26,55.060001,55.220001,54.799999,55.130001,47.859562,8021900
+2017-09-27,55.25,55.599998,54.959999,54.990002,47.738029,8671300
+2017-09-28,54.810001,55.080002,54.450001,54.5,47.312645,7607500
+2017-09-29,54.310001,54.470001,53.360001,53.709999,46.626831,11944400
+2017-10-02,53.860001,54.040001,53.75,53.810001,46.713646,5956000
+2017-10-03,54.0,54.34,53.900002,53.990002,46.869907,6137100
+2017-10-04,54.119999,54.200001,53.689999,53.93,46.817818,5569100
+2017-10-05,54.060001,54.970001,53.919998,54.599998,47.39946,7994300
+2017-10-06,54.509998,55.450001,54.25,55.169998,47.894279,10576300
+2017-10-09,55.369999,55.490002,54.959999,55.02,47.764076,5822900
+2017-10-10,55.099998,55.849998,55.080002,55.419998,48.11132,6573900
+2017-10-11,55.459999,55.799999,55.259998,55.639999,48.302307,8881900
+2017-10-12,55.669998,56.27,55.310001,55.970001,48.588791,7234300
+2017-10-13,56.0,56.43,55.610001,55.720001,48.371758,6231100
+2017-10-16,55.669998,55.799999,54.889999,54.91,47.668575,7256900
+2017-10-17,54.860001,55.23,54.290001,54.509998,47.321323,11227300
+2017-10-18,54.459999,55.43,54.220001,55.209999,47.92902,8299500
+2017-10-19,55.080002,55.540001,54.900002,55.400002,48.093952,5720200
+2017-10-20,55.310001,55.400002,54.18,54.57,47.373417,11741100
+2017-10-23,54.77,54.939999,54.18,54.27,47.112991,10111100
+2017-10-24,54.369999,54.560001,54.02,54.279999,47.121662,7818500
+2017-10-25,54.240002,54.389999,53.66,54.16,47.017483,8281200
+2017-10-26,54.5,55.75,54.5,54.91,47.668575,12211400
+2017-10-27,54.830002,55.119999,54.68,54.880001,47.642532,9922600
+2017-10-30,54.790001,55.23,54.400002,55.169998,47.894279,6430900
+2017-10-31,55.16,55.310001,54.700001,54.84,47.607811,8857800
+2017-11-01,55.099998,55.59,54.939999,55.130001,47.859562,7189800
+2017-11-02,55.150002,55.389999,54.77,54.869999,47.633854,16879000
+2017-11-03,54.16,56.939999,54.049999,56.029999,48.640877,28773800
+2017-11-06,55.990002,56.689999,55.630001,56.57,49.109665,10835700
+2017-11-07,56.330002,57.290001,56.330002,57.220001,49.673939,11167400
+2017-11-08,57.029999,58.009998,57.0,57.91,50.272945,13533700
+2017-11-09,57.200001,57.66,56.790001,57.360001,49.795479,14778900
+2017-11-10,57.360001,57.389999,56.540001,57.040001,49.517681,7930300
+2017-11-13,56.810001,57.139999,56.549999,56.639999,49.170441,7648200
+2017-11-14,56.470001,57.0,56.41,56.93,49.422195,7758200
+2017-11-15,56.82,57.060001,56.509998,56.700001,49.483269,8880500
+2017-11-16,56.919998,57.419998,56.75,57.240002,49.954552,8310200
+2017-11-17,57.240002,57.43,56.84,56.93,49.683998,6310800
+2017-11-20,56.669998,57.049999,56.580002,56.810001,49.579262,6360100
+2017-11-21,56.959999,57.560001,56.880001,57.259998,49.972,6284300
+2017-11-22,57.07,57.18,56.799999,57.139999,49.867271,7308500
+2017-11-24,57.189999,57.189999,56.709999,56.799999,49.570549,3479000
+2017-11-27,56.830002,56.919998,55.75,55.91,48.793816,10580300
+2017-11-28,56.029999,56.720001,55.91,56.66,49.448368,9734400
+2017-11-29,56.709999,57.68,56.700001,57.509998,50.190182,10017900
+2017-11-30,57.639999,58.139999,57.470001,57.82,50.460735,11509200
+2017-12-01,57.5,57.709999,56.459999,57.32,50.024368,12756400
+2017-12-04,57.540001,59.189999,57.5,58.759998,51.281082,13302100
+2017-12-05,59.25,59.68,58.91,59.34,51.787266,11295600
+2017-12-06,59.380001,59.830002,59.23,59.279999,51.734898,8458200
+2017-12-07,59.119999,59.279999,58.759998,59.139999,51.612717,6033800
+2017-12-08,58.52,58.849998,58.099998,58.610001,51.150177,9950500
+2017-12-11,58.389999,59.349998,58.290001,59.07,51.551628,10286600
+2017-12-12,58.990002,59.360001,58.869999,59.27,51.726166,6042900
+2017-12-13,59.439999,59.889999,59.299999,59.490002,51.918179,7726300
+2017-12-14,59.73,60.049999,59.439999,59.700001,52.101448,8945900
+2017-12-15,59.25,59.369999,58.16,58.290001,50.870899,22595000
+2017-12-18,58.439999,58.790001,57.889999,58.029999,50.64399,8751600
+2017-12-19,58.130001,58.580002,57.93,58.009998,50.626534,7945700
+2017-12-20,58.220001,58.290001,57.689999,57.73,50.382187,7188700
+2017-12-21,57.939999,58.150002,57.490002,57.580002,50.25127,5974500
+2017-12-22,57.57,57.91,57.119999,57.299999,50.006901,7148700
+2017-12-26,57.27,57.580002,57.049999,57.139999,49.867271,5546200
+2017-12-27,57.189999,57.650002,57.18,57.27,49.980728,4812200
+2017-12-28,57.470001,58.0,57.299999,57.810001,50.451996,5044500
+2017-12-29,57.740002,57.970001,57.419998,57.43,50.120358,5365600
+2018-01-02,57.950001,58.209999,57.48,57.630001,50.294903,7216000
+2018-01-03,57.93,58.959999,57.799999,58.709999,51.23745,7478400
+2018-01-04,58.990002,59.41,58.73,58.93,51.429443,5775900
+2018-01-05,59.25,59.689999,59.07,59.610001,52.022888,6047700
+2018-01-08,59.48,59.669998,58.560001,59.310001,51.761082,6335800
+2018-01-09,59.200001,59.470001,58.860001,59.18,51.647629,5233400
+2018-01-10,60.0,60.130001,58.860001,59.82,52.206169,8656500
+2018-01-11,59.52,60.02,59.450001,60.0,52.363243,5806300
+2018-01-12,60.400002,60.509998,59.650002,60.400002,52.712345,6989100
+2018-01-16,60.330002,61.099998,60.299999,60.560001,52.851971,8040700
+2018-01-17,61.0,61.330002,60.52,60.66,52.939243,8433800
+2018-01-18,61.43,61.439999,60.740002,61.09,53.314518,9170900
+2018-01-19,61.209999,61.459999,60.950001,61.259998,53.462879,8361900
+2018-01-22,61.040001,61.470001,60.77,61.41,53.593803,11945800
+2018-01-23,61.32,61.91,61.139999,61.689999,53.838154,10806800
+2018-01-24,61.509998,61.939999,60.23,60.830002,53.087612,11911900
+2018-01-25,61.029999,61.200001,60.400002,60.549999,52.84325,16225600
+2018-01-26,57.939999,58.169998,56.549999,57.990002,50.609085,51851700
+2018-01-29,57.549999,58.349998,56.91,57.02,49.762547,18899900
+2018-01-30,56.959999,57.540001,56.740002,57.189999,49.910904,14341200
+2018-01-31,57.23,57.450001,56.700001,56.810001,49.579262,13118400
+2018-02-01,56.279999,56.419998,55.889999,56.0,48.872364,14690100
+2018-02-02,55.900002,56.32,55.700001,55.77,48.671646,15358900
+2018-02-05,55.529999,56.259998,54.57,54.689999,47.729111,16060000
+2018-02-06,53.689999,56.060001,53.560001,55.610001,48.532017,17415100
+2018-02-07,55.080002,55.43,54.439999,54.459999,47.786171,13927000
+2018-02-08,54.5,54.790001,53.75,53.77,47.180721,17736700
+2018-02-09,54.200001,55.060001,53.650002,54.580002,47.891464,19382000
+2018-02-12,54.860001,55.73,54.549999,55.380001,48.59343,10969000
+2018-02-13,55.25,55.720001,55.02,55.669998,48.847893,10416400
+2018-02-14,55.470001,56.700001,55.290001,55.990002,49.128677,14190300
+2018-02-15,56.360001,56.830002,55.900002,56.580002,49.646378,10294900
+2018-02-16,56.650002,57.049999,56.34,56.48,49.558632,10151300
+2018-02-20,56.290001,56.540001,55.830002,55.970001,49.111134,9450900
+2018-02-21,55.93,56.740002,55.860001,56.099998,49.225201,7851000
+2018-02-22,55.950001,56.139999,55.259998,55.400002,48.610985,10172400
+2018-02-23,55.650002,56.150002,54.799999,56.139999,49.260296,11394400
+2018-02-26,56.419998,57.349998,56.32,57.169998,50.164078,8713800
+2018-02-27,57.290001,57.639999,56.560001,56.57,49.637608,8821400
+2018-02-28,56.84,57.919998,56.830002,57.099998,50.102646,11541100
+2018-03-01,57.0,57.560001,55.830002,56.169998,49.286617,11127600
+2018-03-02,55.720001,57.200001,55.68,56.93,49.953484,11555100
+2018-03-05,56.830002,57.419998,56.68,56.990002,50.00613,7835400
+2018-03-06,57.25,57.25,56.540001,57.029999,50.041229,8046800
+2018-03-07,56.619999,57.169998,56.619999,57.029999,50.041229,7044100
+2018-03-08,57.290001,57.799999,57.130001,57.470001,50.427299,7434700
+2018-03-09,57.669998,58.630001,57.669998,58.459999,51.295994,9539600
+2018-03-12,58.669998,59.68,58.48,59.400002,52.120796,10550300
+2018-03-13,59.700001,60.700001,58.889999,59.049999,51.813686,10411400
+2018-03-14,59.279999,59.720001,58.709999,58.830002,51.620647,6488500
+2018-03-15,58.93,60.07,58.82,59.369999,52.094471,7377000
+2018-03-16,59.380001,59.650002,58.939999,59.0,51.769825,13030900
+2018-03-19,58.700001,58.849998,57.799999,58.299999,51.155602,9350600
+2018-03-20,58.450001,58.98,58.450001,58.66,51.47147,5888400
+2018-03-21,58.75,59.549999,58.389999,58.470001,51.304775,6569100
+2018-03-22,58.029999,58.720001,57.75,57.77,50.690552,6846500
+2018-03-23,57.779999,57.93,56.310001,56.310001,49.409466,9476800
+2018-03-26,56.959999,58.0,56.549999,57.799999,50.716877,8444900
+2018-03-27,58.099998,58.5,57.139999,57.459999,50.418541,7562900
+2018-03-28,57.5,58.099998,57.220001,57.900002,50.804619,9301900
+2018-03-29,57.259998,58.139999,56.830002,57.889999,50.795834,12015200
+2018-04-02,57.52,57.73,55.380001,56.240002,49.348049,16778300
+2018-04-03,56.549999,58.049999,56.450001,58.0,50.892357,10908200
+2018-04-04,57.25,58.970001,57.209999,58.830002,51.620647,7893100
+2018-04-05,59.0,59.27,58.860001,59.139999,51.892651,6305100
+2018-04-06,58.779999,59.139999,58.09,58.34,51.190693,8264500
+2018-04-09,58.540001,59.369999,58.419998,58.700001,51.50658,8023800
+2018-04-10,59.110001,59.490002,58.869999,59.41,52.129574,6545000
+2018-04-11,59.189999,59.709999,59.0,59.419998,52.13834,5508000
+2018-04-12,59.66,60.119999,59.419998,59.43,52.147125,6088200
+2018-04-13,59.0,59.549999,58.959999,59.240002,51.980412,6689800
+2018-04-16,59.130001,59.689999,58.84,59.43,52.147125,6119200
+2018-04-17,59.75,60.0,59.400002,59.830002,52.498112,6139600
+2018-04-18,59.73,59.830002,59.439999,59.5,52.208538,5914200
+2018-04-19,59.419998,59.490002,58.73,59.220001,51.96286,6280100
+2018-04-20,59.029999,59.18,57.799999,58.0,50.892357,12037600
+2018-04-23,58.009998,58.73,57.689999,58.16,51.032757,8444400
+2018-04-24,58.48,58.66,57.650002,57.810001,50.725647,7793600
+2018-04-25,58.27,58.27,57.290001,57.709999,50.637894,8367400
+2018-04-26,58.110001,60.18,57.849998,59.380001,52.103245,14516600
+2018-04-27,58.07,58.98,57.5,58.360001,51.208244,11975200
+2018-04-30,58.389999,58.509998,57.459999,57.57,50.51506,7854600
+2018-05-01,57.669998,58.25,57.439999,58.130001,51.006428,7257500
+2018-05-02,58.060001,58.09,56.529999,56.700001,49.751663,7299100
+2018-05-03,56.52,56.57,55.540001,56.130001,49.251526,7152400
+2018-05-04,56.540001,57.93,56.490002,57.68,50.611576,9279200
+2018-05-07,58.990002,59.040001,57.27,57.450001,50.40976,10630600
+2018-05-08,57.450001,57.709999,57.0,57.669998,50.602798,7234000
+2018-05-09,57.43,57.619999,56.790001,57.040001,50.311726,7015300
+2018-05-10,57.18,57.700001,57.02,57.650002,50.849773,6565800
+2018-05-11,57.720001,57.860001,57.07,57.27,50.514595,5843400
+2018-05-14,57.360001,57.509998,56.990002,57.130001,50.391121,5871800
+2018-05-15,57.0,57.099998,56.349998,56.639999,49.958916,7415800
+2018-05-16,56.830002,57.330002,56.790001,57.150002,50.408752,4843900
+2018-05-17,57.200001,57.349998,56.98,57.200001,50.452858,6110100
+2018-05-18,57.27,57.389999,56.860001,57.16,50.417572,7786000
+2018-05-21,57.400002,57.82,57.259998,57.34,50.576347,5379300
+2018-05-22,57.5,57.619999,56.91,56.959999,50.241154,5355600
+2018-05-23,56.799999,57.57,56.759998,57.490002,50.708645,5339900
+2018-05-24,57.439999,57.740002,57.119999,57.68,50.876228,5681600
+2018-05-25,57.68,58.380001,57.580002,57.919998,51.087925,6783800
+2018-05-29,57.700001,57.880001,57.009998,57.23,50.479321,6475900
+2018-05-30,57.43,57.66,57.150002,57.48,50.699821,5762400
+2018-05-31,57.18,57.470001,56.549999,56.669998,49.985367,9433000
+2018-06-01,56.84,57.029999,56.610001,56.91,50.197056,4967700
+2018-06-04,57.099998,57.200001,56.799999,57.07,50.338184,7484100
+2018-06-05,56.689999,56.700001,55.279999,55.68,49.112144,18278800
+2018-06-06,55.84,57.18,55.619999,57.169998,50.426392,13709800
+2018-06-07,57.290001,57.939999,57.09,57.139999,50.399921,7919800
+2018-06-08,56.919998,57.060001,56.52,56.599998,49.92363,8433500
+2018-06-11,56.610001,56.740002,56.27,56.48,49.81778,7181700
+2018-06-12,56.599998,56.900002,56.299999,56.48,49.81778,8249700
+2018-06-13,56.509998,56.700001,56.18,56.209999,49.579624,8283200
+2018-06-14,56.459999,57.07,56.310001,57.02,50.294086,11049700
+2018-06-15,57.040001,57.209999,56.459999,57.110001,50.37347,12408300
+2018-06-18,56.77,57.32,56.110001,57.220001,50.470486,9676900
+2018-06-19,56.650002,57.5,56.34,57.43,50.655731,9965500
+2018-06-20,54.830002,55.009998,51.580002,52.220001,46.060272,62091100
+2018-06-21,52.290001,52.630001,50.360001,50.619999,44.64901,30723000
+2018-06-22,51.0,51.720001,50.82,51.240002,45.195881,24429600
+2018-06-25,51.16,51.439999,50.209999,50.66,44.684296,15578600
+2018-06-26,50.509998,50.630001,50.110001,50.380001,44.437328,12930600
+2018-06-27,50.52,50.529999,49.84,49.84,43.96101,14576900
+2018-06-28,49.450001,49.48,47.369999,48.540001,42.814358,33210100
+2018-06-29,48.080002,49.259998,48.080002,48.849998,43.087795,17413000
+2018-07-02,48.639999,49.099998,48.549999,49.060001,43.273018,9870900
+2018-07-03,49.150002,49.299999,48.759998,48.77,43.017231,7517500
+2018-07-05,48.919998,49.029999,48.400002,48.610001,42.87611,9630500
+2018-07-06,48.900002,49.189999,48.580002,48.98,43.202461,10712000
+2018-07-09,49.209999,50.049999,49.209999,49.900002,44.013954,12811700
+2018-07-10,50.080002,50.509998,49.959999,50.419998,44.472607,9038000
+2018-07-11,50.220001,50.48,50.02,50.139999,44.225628,9542400
+2018-07-12,50.360001,50.66,50.200001,50.25,44.322647,9339200
+2018-07-13,50.259998,51.650002,50.259998,51.619999,45.531048,21718400
+2018-07-16,51.549999,51.549999,50.689999,50.939999,44.931267,16974900
+2018-07-17,50.66,51.299999,50.599998,51.279999,45.231163,11421300
+2018-07-18,51.34,51.619999,51.0,51.150002,45.116493,13549500
+2018-07-19,51.110001,51.490002,51.0,51.34,45.284073,11415600
+2018-07-20,51.060001,51.240002,50.75,50.91,44.904808,11024100
+2018-07-23,50.759998,51.27,50.759998,51.189999,45.151768,8406800
+2018-07-24,51.299999,51.720001,51.060001,51.169998,45.13414,9921500
+2018-07-25,51.009998,51.720001,51.009998,51.619999,45.531048,11368000
+2018-07-26,51.68,51.84,51.34,51.450001,45.381107,11114800
+2018-07-27,51.5,52.599998,50.209999,52.150002,45.998543,15770300
+2018-07-30,52.200001,52.849998,51.759998,51.900002,45.77803,14448400
+2018-07-31,52.029999,52.689999,51.849998,52.389999,46.210236,9228200
+2018-08-01,52.240002,52.240002,51.25,51.93,45.804493,11952400
+2018-08-02,52.099998,52.349998,51.43,51.68,45.583988,13636400
+2018-08-03,51.700001,52.450001,51.580002,52.23,46.069103,8246100
+2018-08-06,52.099998,52.27,51.799999,52.07,45.927979,6505800
+2018-08-07,52.080002,52.209999,51.799999,52.07,45.927979,5869400
+2018-08-08,51.830002,51.93,51.360001,51.549999,45.78587,7257200
+2018-08-09,51.529999,52.02,51.32,51.919998,46.114498,7175400
+2018-08-10,51.59,51.630001,51.200001,51.509998,45.750332,10539300
+2018-08-13,51.619999,51.959999,51.470001,51.810001,46.0168,7911300
+2018-08-14,51.849998,52.740002,51.790001,52.59,46.709572,9385400
+2018-08-15,52.310001,52.939999,52.299999,52.75,46.851685,9566000
+2018-08-16,52.98,53.360001,52.919998,53.040001,47.109257,8721200
+2018-08-17,52.950001,53.610001,52.950001,53.560001,47.571117,8166900
+2018-08-20,53.709999,54.16,53.700001,53.919998,47.890854,9791200
+2018-08-21,54.169998,54.439999,53.950001,54.0,47.96191,7990000
+2018-08-22,53.549999,53.639999,52.66,52.82,46.913853,10369600
+2018-08-23,52.759998,53.189999,52.560001,52.66,46.77174,8567600
+2018-08-24,52.82,52.919998,52.419998,52.75,46.851685,9849800
+2018-08-27,52.990002,53.18,52.810001,52.970001,47.047081,6443200
+2018-08-28,53.02,53.470001,52.98,53.049999,47.118145,7171900
+2018-08-29,53.07,53.439999,52.720001,53.25,47.295776,6604900
+2018-08-30,53.119999,53.41,52.970001,53.099998,47.162548,5576400
+2018-08-31,52.459999,53.709999,52.450001,53.450001,47.473415,10892800
+2018-09-04,53.439999,53.689999,53.209999,53.529999,47.544472,8235200
+2018-09-05,53.470001,53.98,53.290001,53.790001,47.775391,7966300
+2018-09-06,53.66,54.349998,53.650002,54.209999,48.14843,7803400
+2018-09-07,54.200001,54.959999,54.16,54.860001,48.725742,10231700
+2018-09-10,54.939999,55.110001,54.57,54.970001,48.823456,8621000
+2018-09-11,54.830002,55.400002,54.77,55.119999,48.956684,7873900
+2018-09-12,55.200001,55.200001,54.330002,54.970001,48.823456,7297300
+2018-09-13,55.119999,55.57,54.740002,54.889999,48.752396,8566600
+2018-09-14,55.0,55.0,54.610001,54.75,48.628048,6827700
+2018-09-17,54.700001,54.860001,54.279999,54.57,48.468182,9277200
+2018-09-18,54.48,55.279999,54.099998,55.07,48.912266,7569600
+2018-09-19,55.220001,55.790001,54.900002,55.43,49.232014,7451600
+2018-09-20,55.599998,56.73,55.599998,56.43,50.120205,10582600
+2018-09-21,56.549999,57.57,56.52,57.450001,51.026146,25800500
+2018-09-24,56.939999,57.360001,56.580002,56.689999,50.351124,10616000
+2018-09-25,56.98,57.290001,56.830002,56.900002,50.537647,9445500
+2018-09-26,56.77,57.84,56.75,57.27,50.866287,7757300
+2018-09-27,57.099998,57.790001,57.099998,57.34,50.928459,6606200
+2018-09-28,57.389999,57.389999,56.779999,56.84,50.48436,8975900
+2018-10-01,56.91,56.950001,55.529999,55.580002,49.365246,12726900
+2018-10-02,55.549999,56.009998,55.290001,55.59,49.374126,12680800
+2018-10-03,55.799999,56.110001,55.459999,55.470001,49.267544,7383500
+2018-10-04,55.779999,56.080002,55.5,55.889999,49.640579,9722000
+2018-10-05,55.950001,55.950001,55.310001,55.759998,49.525124,9734000
+2018-10-08,55.82,56.75,55.450001,56.540001,50.217899,9623900
+2018-10-09,56.830002,59.700001,56.810001,57.709999,51.257065,24855700
+2018-10-10,57.669998,57.869999,55.939999,56.009998,49.747162,14190500
+2018-10-11,55.700001,56.27,54.709999,54.860001,48.725742,15316900
+2018-10-12,55.709999,56.779999,55.279999,56.450001,50.13797,13980500
+2018-10-15,56.369999,57.189999,56.310001,56.75,50.404423,10175100
+2018-10-16,56.939999,58.009998,56.77,57.810001,51.345894,11731400
+2018-10-17,57.900002,59.400002,57.779999,59.099998,52.491653,14631000
+2018-10-18,59.0,59.529999,58.150002,58.639999,52.083088,12184700
+2018-10-19,58.389999,59.07,58.389999,58.66,52.100845,10180500
+2018-10-22,58.93,59.360001,58.580002,58.900002,52.314011,8680200
+2018-10-23,58.360001,59.299999,58.209999,58.810001,52.234081,12834200
+2018-10-24,58.57,59.279999,57.950001,58.060001,51.56794,12189700
+2018-10-25,58.290001,59.470001,57.700001,58.959999,52.367306,9569600
+2018-10-26,58.040001,58.360001,57.389999,58.07,51.576817,13367600
+2018-10-29,58.68,59.68,57.700001,58.369999,51.843281,14412800
+2018-10-30,58.43,58.869999,57.689999,58.59,52.038681,14230100
+2018-10-31,58.98,59.119999,58.209999,58.27,51.754456,11560400
+2018-11-01,58.299999,59.07,58.07,58.630001,52.074211,18772400
+2018-11-02,61.990002,65.68,61.900002,64.32,57.127972,45573000
+2018-11-05,63.93,65.129997,63.82,64.480003,57.270081,23242600
+2018-11-06,64.300003,66.080002,64.25,66.010002,58.628998,16065400
+2018-11-07,66.290001,68.209999,66.040001,68.160004,60.538597,16465000
+2018-11-08,67.779999,68.980003,67.629997,68.720001,61.035988,14081700
+2018-11-09,68.489998,68.959999,68.080002,68.599998,60.92939,8637200
+2018-11-12,68.440002,68.940002,67.800003,67.910004,60.316563,12789600
+2018-11-13,67.940002,68.279999,67.099998,67.410004,59.872463,16637000
+2018-11-14,67.300003,67.949997,66.730003,67.040001,59.863533,13350500
+2018-11-15,66.709999,67.760002,66.360001,67.620003,60.381432,15246500
+2018-11-16,67.300003,68.529999,67.089996,68.160004,60.86364,9287900
+2018-11-19,68.099998,68.470001,67.230003,67.910004,60.640408,10855400
+2018-11-20,67.389999,67.879997,66.760002,67.18,59.988544,11208900
+2018-11-21,67.470001,67.980003,66.75,66.769997,59.622414,10978100
+2018-11-23,66.239998,66.239998,65.260002,65.699997,58.666954,7779800
+2018-11-26,65.980003,66.120003,65.209999,65.690002,58.658051,13066800
+2018-11-27,65.459999,66.550003,65.309998,66.080002,59.006298,13169100
+2018-11-28,66.18,66.989998,65.480003,66.82,59.667088,12867600
+2018-11-29,66.68,67.279999,66.120003,66.879997,59.720657,9605500
+2018-11-30,66.860001,67.379997,66.650002,66.720001,59.577778,27308900
+2018-12-03,67.370003,68.059998,66.660004,67.5,60.274288,13834300
+2018-12-04,67.470001,68.150002,66.449997,66.650002,59.51527,13555100
+2018-12-06,66.129997,66.669998,65.589996,66.550003,59.425983,17222200
+2018-12-07,66.169998,66.639999,65.199997,65.470001,58.461586,11057500
+2018-12-10,65.470001,65.800003,64.449997,65.489998,58.479462,12148300
+2018-12-11,66.220001,66.919998,65.519997,65.919998,58.863419,10903100
+2018-12-12,66.0,66.93,66.0,66.129997,59.050945,11115800
+2018-12-13,66.290001,67.220001,66.129997,66.910004,59.747437,10016200
+2018-12-14,64.440002,65.839996,63.580002,65.339996,58.345505,16834000
+2018-12-17,65.0,65.629997,64.080002,64.470001,57.568638,15143100
+2018-12-18,64.769997,65.400002,64.550003,64.919998,57.970467,10523500
+2018-12-19,65.160004,65.900002,63.68,64.059998,57.20253,14390100
+2018-12-20,63.610001,63.799999,61.450001,62.150002,55.496994,20264600
+2018-12-21,62.310001,63.209999,61.380001,61.389999,54.81834,23524900
+2018-12-24,61.48,61.82,60.419998,60.560001,54.07719,6323300
+2018-12-26,60.950001,63.23,60.669998,63.080002,56.327431,16646200
+2018-12-27,62.619999,63.240002,61.619999,63.200001,56.434593,11308100
+2018-12-28,63.310001,64.120003,63.169998,63.389999,56.604256,7711900
+2018-12-31,63.77,64.610001,63.66,64.400002,57.506134,7689800
+2019-01-02,63.68,64.370003,63.209999,64.32,57.434696,10094000
+2019-01-03,63.459999,63.720001,61.400002,61.529999,54.943352,14390100
+2019-01-04,62.400002,64.25,62.080002,63.57,56.76498,12694400
+2019-01-07,63.349998,64.239998,62.740002,63.57,56.76498,10337600
+2019-01-08,63.939999,64.290001,63.049999,63.619999,56.809635,10809700
+2019-01-09,63.650002,64.040001,62.950001,63.880001,57.041801,13080300
+2019-01-10,63.610001,64.389999,63.240002,64.190002,57.318619,10397600
+2019-01-11,62.290001,63.84,61.669998,63.73,56.907856,13805700
+2019-01-14,63.349998,64.059998,62.98,63.369999,56.586388,9929600
+2019-01-15,63.580002,64.629997,63.450001,64.080002,57.22039,7930400
+2019-01-16,64.199997,64.82,63.75,63.77,56.943577,8091300
+2019-01-17,63.68,64.389999,63.599998,64.279999,57.398975,6767100
+2019-01-18,64.809998,64.809998,63.860001,64.699997,57.774017,9835200
+2019-01-22,64.900002,66.209999,64.75,65.389999,58.390163,16414300
+2019-01-23,65.879997,66.699997,65.809998,66.43,59.318829,12372400
+2019-01-24,66.610001,66.760002,62.93,64.739998,57.809734,29719800
+2019-01-25,67.029999,67.690002,66.099998,67.089996,59.908169,21885800
+2019-01-28,66.190002,66.959999,65.910004,66.900002,59.738518,11537700
+2019-01-29,67.0,67.5,66.199997,67.040001,59.863533,10703400
+2019-01-30,67.110001,68.209999,67.050003,68.150002,60.854706,11702500
+2019-01-31,68.18,69.489998,67.080002,68.139999,60.84576,24233300
+2019-02-01,68.589996,69.32,68.0,68.110001,60.818989,10309200
+2019-02-04,68.029999,68.110001,67.080002,67.580002,60.345722,13562400
+2019-02-05,67.760002,69.410004,67.639999,69.339996,61.917301,12781600
+2019-02-06,69.230003,69.389999,68.5,68.849998,61.800617,10283400
+2019-02-07,68.599998,69.209999,68.480003,69.139999,62.060928,10109200
+2019-02-08,68.769997,69.82,68.599998,69.75,62.608463,8862000
+2019-02-11,70.0,70.470001,69.849998,69.989998,62.823895,9229700
+2019-02-12,70.239998,70.459999,69.709999,69.75,62.608463,8848900
+2019-02-13,69.809998,70.599998,69.800003,70.510002,63.290668,10264000
+2019-02-14,70.129997,71.540001,69.970001,70.839996,63.58688,9441100
+2019-02-15,71.150002,71.370003,70.190002,70.709999,63.470177,13924600
+2019-02-19,70.459999,70.599998,69.779999,70.199997,63.012409,9208400
+2019-02-20,70.230003,70.599998,70.050003,70.389999,63.182953,9671800
+2019-02-21,70.139999,70.93,70.139999,70.699997,63.461208,10933500
+2019-02-22,70.760002,71.389999,70.75,71.300003,63.999794,11311600
+2019-02-25,71.900002,72.07,70.980003,71.050003,63.775383,12071200
+2019-02-26,71.0,71.449997,70.919998,71.139999,63.856155,12302300
+2019-02-27,70.830002,71.129997,69.919998,70.150002,62.967525,13274800
+2019-02-28,70.139999,70.489998,69.779999,70.260002,63.066273,18956700
+2019-03-01,70.629997,71.110001,70.449997,70.849998,63.595867,8067700
+2019-03-04,70.989998,71.349998,70.370003,70.949997,63.685608,9219700
+2019-03-05,71.190002,71.889999,71.059998,71.580002,64.251129,10496100
+2019-03-06,71.809998,72.18,71.160004,71.269997,63.972832,7666100
+2019-03-07,71.199997,71.360001,70.459999,70.610001,63.380424,7814700
+2019-03-08,70.150002,70.269997,69.029999,69.360001,62.258419,12363900
+2019-03-11,69.379997,70.010002,69.139999,69.68,62.545654,11518300
+2019-03-12,69.739998,70.580002,69.690002,70.050003,62.877766,12751700
+2019-03-13,70.089996,70.900002,69.980003,70.099998,62.922646,13798600
+2019-03-14,70.190002,70.889999,70.190002,70.739998,63.497105,9249200
+2019-03-15,70.800003,71.209999,70.540001,70.669998,63.434273,13096900
+2019-03-18,70.779999,71.120003,70.440002,70.839996,63.58688,5682400
+2019-03-19,70.949997,71.699997,70.870003,71.379997,64.071594,7810700
+2019-03-20,71.800003,72.400002,71.339996,71.629997,64.29599,9512400
+2019-03-21,71.32,72.440002,71.32,72.260002,64.861504,8044400
+2019-03-22,72.050003,72.410004,71.690002,71.959999,64.592194,8022800
+2019-03-25,72.0,72.480003,71.730003,72.300003,64.8974,6453800
+2019-03-26,72.720001,73.190002,72.330002,72.959999,65.489807,7624000
+2019-03-27,72.940002,73.260002,72.620003,72.739998,65.292336,7662700
+2019-03-28,72.970001,73.980003,72.889999,73.959999,66.387428,6709600
+2019-03-29,74.010002,74.480003,73.529999,74.339996,66.728523,9099500
+2019-04-01,74.760002,74.93,73.730003,73.959999,66.387428,8108400
+2019-04-02,74.010002,74.449997,73.839996,74.269997,66.665695,5520900
+2019-04-03,74.559998,74.779999,73.870003,74.330002,66.719559,6755600
+2019-04-04,74.5,74.669998,73.980003,74.349998,66.737495,5449800
+2019-04-05,74.349998,75.080002,74.349998,75.029999,67.347893,5346200
+2019-04-08,74.470001,75.300003,74.470001,75.199997,67.500465,5140400
+2019-04-09,74.870003,75.230003,74.800003,75.120003,67.428673,4905800
+2019-04-10,75.209999,75.82,75.209999,75.480003,67.751808,6066300
+2019-04-11,75.75,76.07,75.650002,75.870003,68.101883,6042600
+2019-04-12,76.099998,76.949997,76.07,76.650002,68.801994,5194800
+2019-04-15,76.669998,76.699997,76.080002,76.160004,68.362167,7632200
+2019-04-16,76.480003,76.559998,75.360001,75.699997,67.949272,8336600
+2019-04-17,75.610001,75.959999,74.800003,75.120003,67.428673,9439000
+2019-04-18,75.480003,76.260002,75.209999,76.059998,68.272408,6607800
+2019-04-22,75.709999,76.059998,75.209999,75.400002,67.679993,4883100
+2019-04-23,75.480003,76.059998,75.410004,75.989998,68.209579,5273900
+2019-04-24,76.050003,76.879997,75.910004,76.389999,68.568642,9347300
+2019-04-25,76.110001,77.230003,75.949997,77.110001,69.21489,11084500
+2019-04-26,76.949997,77.519997,75.059998,77.449997,69.520088,12550500
+2019-04-29,77.300003,77.669998,76.589996,76.910004,69.03537,5426800
+2019-04-30,77.0,77.790001,76.690002,77.68,69.72654,7384400
+2019-05-01,77.669998,78.150002,77.370003,77.519997,69.582932,6678000
+2019-05-02,77.660004,77.760002,76.75,77.470001,69.538055,6247500
+2019-05-03,77.589996,78.400002,77.339996,78.050003,70.058685,4967900
+2019-05-06,77.199997,78.080002,77.019997,78.059998,70.067627,5607500
+2019-05-07,77.57,78.739998,77.419998,77.959999,69.977875,8115800
+2019-05-08,77.580002,78.639999,77.120003,78.050003,70.383698,7799900
+2019-05-09,77.580002,78.230003,77.349998,77.900002,70.248398,7326600
+2019-05-10,77.629997,78.800003,77.160004,78.419998,70.717331,6448600
+2019-05-13,77.25,77.779999,76.080002,76.68,69.148247,9778500
+2019-05-14,76.75,77.739998,76.68,77.059998,69.490929,6870900
+2019-05-15,76.690002,77.940002,76.529999,77.760002,70.122169,5415500
+2019-05-16,77.660004,79.239998,77.57,78.900002,71.150177,6941800
+2019-05-17,78.519997,79.650002,78.370003,78.910004,71.159195,7379900
+2019-05-20,78.300003,78.419998,76.57,76.660004,69.130211,11475000
+2019-05-21,77.050003,77.849998,76.75,77.529999,69.914749,5808500
+2019-05-22,77.199997,77.720001,76.910004,77.25,69.662254,5602300
+2019-05-23,76.879997,76.940002,75.690002,76.410004,68.904762,9213200
+2019-05-24,76.830002,77.059998,75.970001,76.150002,68.670303,5627600
+2019-05-28,76.360001,76.68,75.32,75.699997,68.264488,16205200
+2019-05-29,75.330002,75.489998,74.330002,75.279999,67.885757,10511600
+2019-05-30,75.650002,76.43,75.629997,76.169998,68.688347,7178400
+2019-05-31,75.599998,76.32,75.379997,76.059998,68.589142,7625700
+2019-06-03,76.120003,76.529999,75.650002,76.220001,68.733437,8122200
+2019-06-04,76.769997,78.760002,76.660004,78.519997,70.80751,11685000
+2019-06-05,78.790001,79.970001,78.660004,79.959999,72.106064,7437100
+2019-06-06,80.029999,81.629997,79.900002,81.400002,73.404633,10457200
+2019-06-07,81.599998,83.330002,81.510002,82.480003,74.378548,11278800
+2019-06-10,82.849998,82.860001,81.379997,81.93,73.882568,8102800
+2019-06-11,82.300003,82.860001,81.849998,82.370003,74.279366,6226400
+2019-06-12,82.589996,83.669998,82.32,82.93,74.784332,6088800
+2019-06-13,83.330002,84.050003,83.019997,83.349998,75.163101,7156800
+2019-06-14,83.540001,84.610001,83.389999,84.239998,75.965668,9226500
+2019-06-17,84.650002,84.690002,82.889999,83.019997,74.865494,9313700
+2019-06-18,83.550003,84.110001,82.889999,82.919998,74.775322,10582600
+2019-06-19,83.080002,83.919998,82.080002,83.809998,75.577904,5401400
+2019-06-20,84.410004,84.830002,83.830002,84.690002,76.371468,5215800
+2019-06-21,84.43,84.769997,83.809998,83.82,75.586937,12610000
+2019-06-24,84.080002,84.559998,83.610001,83.650002,75.433632,6692500
+2019-06-25,84.199997,85.199997,83.959999,84.25,75.974686,7312300
+2019-06-26,84.300003,84.300003,83.18,83.379997,75.190147,7576400
+2019-06-27,83.550003,83.889999,83.209999,83.559998,75.352463,6084200
+2019-06-28,83.559998,83.959999,83.32,83.830002,75.595955,6735300
+2019-07-01,84.620003,84.959999,84.029999,84.550003,76.245239,7935100
+2019-07-02,84.739998,85.589996,84.519997,85.510002,77.110939,6205800
+2019-07-03,86.040001,87.82,85.980003,87.790001,79.166969,7818600
+2019-07-05,87.5,87.889999,86.879997,87.790001,79.166969,5733100
+2019-07-08,87.599998,87.949997,87.18,87.440002,78.851357,6359500
+2019-07-09,87.290001,87.650002,86.889999,87.230003,78.662018,5355400
+2019-07-10,87.419998,88.540001,87.419998,88.379997,79.69902,5293000
+2019-07-11,88.660004,89.290001,88.269997,89.07,80.321274,6191400
+2019-07-12,89.279999,89.82,88.849998,89.769997,80.952499,5628000
+2019-07-15,89.870003,90.339996,89.660004,90.160004,81.304207,6061300
+2019-07-16,90.220001,90.480003,89.589996,90.080002,81.232071,5591900
+2019-07-17,90.080002,90.379997,89.730003,90.25,81.385361,4635900
+2019-07-18,90.330002,91.540001,89.949997,91.5,82.512589,6470200
+2019-07-19,91.410004,91.610001,90.230003,90.300003,81.430435,10804800
+2019-07-22,90.519997,91.18,90.050003,90.919998,81.98954,5636600
+2019-07-23,91.25,91.360001,89.169998,90.110001,81.259109,7609200
+2019-07-24,89.900002,90.75,89.68,90.650002,81.746078,5388100
+2019-07-25,91.489998,91.550003,90.470001,90.980003,82.043648,8106300
+2019-07-26,96.400002,99.720001,95.209999,99.110001,89.375084,20846500
+2019-07-29,98.050003,98.940002,97.209999,98.019997,88.392151,11184500
+2019-07-30,97.5,98.279999,96.519997,96.650002,87.156723,7248300
+2019-07-31,96.650002,96.650002,93.5,94.690002,85.389252,9912100
+2019-08-01,95.0,97.580002,94.580002,95.379997,86.011459,8342300
+2019-08-02,95.0,96.040001,94.800003,95.510002,86.128723,6381700
+2019-08-05,94.510002,95.519997,93.029999,93.699997,84.49649,8917400
+2019-08-06,94.309998,95.709999,93.800003,95.339996,85.975403,7438000
+2019-08-07,94.599998,95.699997,94.169998,95.220001,86.192665,6414000
+2019-08-08,95.230003,96.410004,94.440002,96.269997,87.143097,7423600
+2019-08-09,96.150002,96.839996,95.419998,96.300003,87.170258,5209200
+2019-08-12,95.779999,96.019997,94.300003,94.910004,85.912025,5513800
+2019-08-13,94.519997,96.669998,94.209999,96.629997,87.468964,8915600
+2019-08-14,95.910004,97.019997,94.870003,94.919998,85.921074,9989500
+2019-08-15,95.5,96.269997,94.610001,95.529999,86.473251,5559400
+2019-08-16,96.290001,96.830002,95.849998,96.519997,87.369392,4852200
+2019-08-19,97.230003,97.410004,96.220001,96.660004,87.496132,5324900
+2019-08-20,96.349998,97.120003,95.589996,95.629997,86.563782,6809100
+2019-08-21,96.269997,96.650002,95.730003,96.32,87.18837,4740500
+2019-08-22,96.589996,96.849998,95.699997,96.489998,87.342232,5146200
+2019-08-23,96.410004,97.099998,94.389999,94.699997,85.721947,8076600
+2019-08-26,95.379997,96.5,95.0,96.5,87.351303,5802600
+2019-08-27,96.699997,97.099998,96.029999,96.089996,86.980171,6539800
+2019-08-28,96.230003,97.209999,96.0,97.07,87.867249,4948800
+2019-08-29,97.849998,98.07,97.059998,97.699997,88.437531,4514300
+2019-08-30,98.139999,98.139999,96.110001,96.559998,87.405602,5209500
+2019-09-03,96.419998,97.209999,96.050003,96.769997,87.59568,5150700
+2019-09-04,94.480003,96.330002,93.029999,96.110001,86.998268,12937000
+2019-09-05,96.540001,96.959999,95.169998,95.559998,86.500412,5514400
+2019-09-06,95.75,96.339996,95.510002,95.739998,86.663338,3991800
+2019-09-09,95.800003,95.93,93.739998,94.160004,85.233124,6523300
+2019-09-10,93.809998,93.879997,89.300003,90.349998,81.784355,12490900
+2019-09-11,90.18,91.449997,89.610001,90.980003,82.354622,8406600
+2019-09-12,92.160004,93.32,91.769997,92.059998,83.33223,6862200
+2019-09-13,92.150002,92.150002,90.32,90.480003,81.902016,6972300
+2019-09-16,90.019997,90.449997,89.379997,89.419998,80.942513,6339200
+2019-09-17,89.669998,91.459999,89.650002,90.75,82.146416,6493200
+2019-09-18,90.980003,91.360001,90.059998,90.959999,82.336533,4510700
+2019-09-19,90.989998,92.099998,90.300003,91.559998,82.879631,4843600
+2019-09-20,91.610001,92.080002,90.059998,90.07,81.530907,10913800
+2019-09-23,90.32,91.160004,89.93,90.809998,82.200737,4532400
+2019-09-24,91.599998,91.769997,89.510002,89.919998,81.395103,5662600
+2019-09-25,89.940002,90.610001,89.019997,90.349998,81.784355,4764000
+2019-09-26,90.839996,91.150002,89.5,89.800003,81.286491,5026400
+2019-09-27,90.300003,90.300003,87.790001,88.370003,79.992058,5987700
+2019-09-30,88.410004,88.559998,87.610001,88.419998,80.037315,6588300
+2019-10-01,88.629997,88.889999,86.449997,86.510002,78.308411,6719400
+2019-10-02,85.949997,86.010002,84.160004,84.32,76.326027,9858200
+2019-10-03,84.300003,84.910004,83.610001,84.669998,76.642838,5989000
+2019-10-04,84.900002,85.970001,84.75,85.919998,77.77433,5869000
+2019-10-07,85.709999,86.160004,85.489998,85.849998,77.710976,4382900
+2019-10-08,85.489998,86.330002,84.690002,84.910004,76.860077,6100400
+2019-10-09,85.370003,86.169998,85.279999,85.849998,77.710976,4427200
+2019-10-10,85.910004,86.07,85.379997,85.959999,77.810539,3986000
+2019-10-11,87.019997,87.25,86.260002,86.360001,78.17263,5611000
+2019-10-14,86.5,87.68,86.400002,86.620003,78.407974,4881000
+2019-10-15,87.0,87.25,85.760002,86.449997,78.254089,4695100
+2019-10-16,86.529999,86.830002,86.050003,86.709999,78.489441,3698700
+2019-10-17,86.879997,87.019997,86.160004,86.290001,78.109238,4359400
+2019-10-18,86.349998,86.75,85.519997,86.029999,77.873909,4631200
+2019-10-21,86.0,86.239998,85.080002,85.349998,77.258369,4861200
+2019-10-22,85.230003,85.349998,83.389999,83.459999,75.547539,5767500
+2019-10-23,84.309998,84.410004,82.129997,82.739998,74.895821,7136200
+2019-10-24,82.800003,83.529999,82.660004,83.18,75.29409,4591100
+2019-10-25,83.209999,83.57,82.629997,83.379997,75.475136,5235300
+2019-10-28,84.470001,84.980003,83.360001,83.599998,75.674301,6653400
+2019-10-29,83.809998,84.629997,83.639999,84.129997,76.154045,5699100
+2019-10-30,84.610001,84.699997,83.32,84.190002,76.208344,8731300
+2019-10-31,86.709999,87.220001,83.279999,84.559998,76.543274,14008800
+2019-11-01,84.790001,85.309998,82.610001,83.209999,75.321259,10658500
+2019-11-04,83.300003,83.440002,81.900002,82.370003,74.560905,8271200
+2019-11-05,82.339996,82.339996,81.029999,81.889999,74.126389,7054400
+2019-11-06,82.080002,83.370003,82.0,82.989998,75.122108,6365300
+2019-11-07,83.059998,83.290001,81.839996,81.949997,74.18071,7221400
+2019-11-08,82.190002,82.639999,81.449997,81.769997,74.017784,7054800
+2019-11-11,81.75,82.529999,81.370003,82.43,74.615196,5828200
+2019-11-12,82.690002,83.980003,82.610001,83.32,75.797844,8551400
+2019-11-13,83.290001,84.290001,83.199997,83.940002,76.361862,7407900
+2019-11-14,84.099998,84.519997,83.800003,84.379997,76.762123,5285100
+2019-11-15,84.68,84.940002,83.57,84.209999,76.607483,7533000
+2019-11-18,83.919998,84.110001,83.25,84.019997,76.434639,6432200
+2019-11-19,84.059998,84.279999,83.57,83.660004,76.10714,6008400
+2019-11-20,83.540001,84.489998,82.980003,83.599998,76.052574,6248700
+2019-11-21,83.75,84.040001,81.760002,82.300003,74.869934,8300500
+2019-11-22,82.690002,83.389999,82.660004,83.019997,75.524902,6080400
+2019-11-25,83.160004,84.0,82.93,83.75,76.189034,5450400
+2019-11-26,84.129997,84.650002,84.0,84.559998,76.925896,7651500
+2019-11-27,84.849998,85.809998,84.419998,85.769997,78.026657,7502400
+2019-11-29,85.910004,86.730003,85.25,85.43,77.717339,3857000
+2019-12-02,85.379997,85.769997,83.82,84.57,76.934982,6425800
+2019-12-03,84.029999,85.0,83.82,84.82,77.162422,6049800
+2019-12-04,85.129997,85.540001,84.699997,85.400002,77.690056,5940300
+2019-12-05,85.440002,85.480003,84.32,84.449997,76.825821,5170800
+2019-12-06,85.029999,86.529999,85.029999,86.32,78.527023,8499800
+2019-12-09,86.309998,86.629997,85.959999,86.279999,78.490601,7164700
+2019-12-10,86.5,87.470001,85.910004,86.040001,78.27227,7944800
+2019-12-11,86.260002,86.870003,85.849998,86.589996,78.772621,4921900
+2019-12-12,88.0,88.889999,87.540001,88.209999,80.246376,10282100
+2019-12-13,88.019997,88.790001,87.580002,88.669998,80.664833,6714100
+2019-12-16,89.139999,89.300003,88.43,88.779999,80.764908,6705600
+2019-12-17,88.870003,88.970001,87.470001,88.129997,80.173607,7296900
+2019-12-18,88.389999,88.849998,87.82,87.989998,80.046242,5859200
+2019-12-19,87.830002,88.589996,87.580002,88.519997,80.528366,6022100
+2019-12-20,88.790001,89.0,87.889999,88.459999,80.473793,14271500
+2019-12-23,88.620003,88.849998,88.18,88.230003,80.26458,4349700
+2019-12-24,88.199997,88.599998,88.0,88.519997,80.528366,1847800
+2019-12-26,88.730003,88.760002,87.790001,88.080002,80.128098,4177700
+2019-12-27,88.110001,88.459999,87.690002,88.129997,80.173607,4129300
+2019-12-30,88.010002,88.199997,87.059998,87.440002,79.545868,4655600
+2019-12-31,87.440002,87.989998,87.309998,87.919998,79.982544,4115600
+2020-01-02,88.120003,89.349998,88.050003,89.349998,81.28344,6473800
+2020-01-03,88.660004,89.099998,88.099998,88.830002,80.810394,4874100
+2020-01-06,88.110001,88.410004,87.470001,88.129997,80.173607,5409800
+2020-01-07,87.959999,88.029999,87.129997,87.860001,79.927963,6514700
+2020-01-08,87.940002,89.349998,87.779999,88.879997,80.855873,7296300
+2020-01-09,90.25,91.160004,90.07,90.529999,82.356911,9443500
+2020-01-10,90.800003,90.889999,89.629997,90.160004,82.020325,7097900
+2020-01-13,90.620003,91.720001,90.209999,91.080002,82.857262,7382500
+2020-01-14,91.190002,91.440002,90.860001,90.989998,82.775391,5855200
+2020-01-15,91.0,92.059998,91.0,91.540001,83.275742,6145300
+2020-01-16,91.989998,92.610001,91.629997,92.580002,84.22184,5180300
+2020-01-17,92.93,93.75,92.809998,93.620003,85.167953,6962800
+2020-01-21,92.830002,93.599998,92.190002,92.529999,84.176353,7094600
+2020-01-22,93.139999,93.75,92.470001,92.529999,84.176353,6157400
+2020-01-23,91.919998,93.849998,90.739998,93.75,85.286217,6100600
+2020-01-24,94.0,94.129997,91.339996,92.029999,83.721481,7815500
+2020-01-27,88.629997,89.449997,87.550003,88.730003,80.719437,11066500
+2020-01-28,89.050003,89.190002,87.720001,88.599998,80.601166,11922400
+2020-01-29,88.150002,88.440002,85.599998,86.720001,78.890862,17678700
+2020-01-30,85.449997,86.589996,84.690002,85.839996,78.090324,12224900
+2020-01-31,85.790001,85.989998,84.519997,84.830002,77.171516,11693900
+2020-02-03,85.07,86.790001,85.07,86.010002,78.244987,9090600
+2020-02-04,87.139999,89.0,86.620003,88.379997,80.401016,9997100
+2020-02-05,88.879997,89.199997,86.629997,87.559998,80.026291,9982700
+2020-02-06,87.650002,87.699997,86.150002,86.150002,78.73761,8901400
+2020-02-07,85.760002,86.620003,85.32,86.419998,78.984367,8073900
+2020-02-10,86.43,87.620003,86.169998,87.529999,79.998871,7289300
+2020-02-11,87.860001,88.230003,87.349998,87.510002,79.980598,5098500
+2020-02-12,87.709999,89.099998,87.389999,88.57,80.949387,7747800
+2020-02-13,88.5,90.510002,88.260002,89.93,82.192375,8576600
+2020-02-14,90.18,90.410004,88.989998,89.279999,81.598305,5686900
+2020-02-18,89.370003,89.470001,88.290001,89.230003,81.552612,5288800
+2020-02-19,89.489998,90.440002,89.300003,90.139999,82.384308,5210800
+2020-02-20,89.730003,90.25,87.730003,88.599998,80.976807,5969200
+2020-02-21,88.0,88.389999,87.0,87.360001,79.843513,5800500
+2020-02-24,84.529999,86.050003,84.260002,84.519997,77.247864,8313600
+2020-02-25,85.019997,85.349998,81.669998,82.190002,75.118324,9404000
+2020-02-26,82.599998,83.239998,80.639999,80.669998,73.729103,10541500
+2020-02-27,78.830002,80.870003,77.360001,78.290001,71.553902,17120800
+2020-02-28,76.169998,78.809998,75.720001,78.43,71.681824,19108600
+2020-03-02,77.919998,82.410004,77.660004,82.379997,75.291977,14258700
+2020-03-03,82.300003,82.620003,78.110001,78.599998,71.837212,12395900
+2020-03-04,79.290001,80.199997,77.879997,79.669998,72.815147,10999600
+2020-03-05,77.900002,77.900002,75.279999,76.190002,69.634575,12545300
+2020-03-06,73.459999,75.709999,72.050003,75.339996,68.857704,18080100
+2020-03-09,70.580002,74.029999,70.080002,70.830002,64.735756,15930300
+2020-03-10,72.559998,74.949997,70.029999,74.870003,68.428131,18414000
+2020-03-11,72.830002,74.269997,67.400002,68.300003,62.423435,17138000
+2020-03-12,62.950001,66.790001,61.459999,62.099998,56.756889,25170600
+2020-03-13,65.650002,70.18,63.509998,69.919998,63.904045,19247200
+2020-03-16,60.630001,63.950001,58.110001,58.59,53.548889,23354300
+2020-03-17,59.549999,59.619999,53.610001,58.98,53.905327,25045200
+2020-03-18,55.549999,57.650002,50.02,56.330002,51.483334,28770600
+2020-03-19,56.23,63.360001,53.549999,61.41,56.126255,25167400
+2020-03-20,62.299999,65.68,57.91,58.029999,53.037067,28420600
+2020-03-23,57.23,57.439999,54.0,56.549999,51.68441,24905800
+2020-03-24,62.610001,65.160004,61.0,64.879997,59.297688,28286200
+2020-03-25,66.830002,69.639999,63.490002,65.809998,60.147675,22977200
+2020-03-26,66.709999,71.580002,66.25,69.900002,63.885773,20997500
+2020-03-27,66.68,68.25,64.82,66.339996,60.632069,18950500
+2020-03-30,66.559998,68.220001,64.580002,67.860001,62.021305,14199700
+2020-03-31,67.18,68.32,65.309998,65.739998,60.083698,20109800
+2020-04-01,63.0,64.760002,61.580002,62.619999,57.232147,12880400
+2020-04-02,65.75,68.699997,62.91,65.0,59.407364,18175000
+2020-04-03,64.470001,64.75,60.900002,63.049999,57.625149,14676500
+2020-04-06,66.269997,68.339996,64.410004,67.790001,61.957321,18010800
+2020-04-07,71.57,72.480003,68.330002,68.709999,62.798161,13799400
+2020-04-08,69.580002,71.919998,68.540001,71.57,65.412079,10417600
+2020-04-09,71.199997,74.260002,70.139999,73.879997,67.523323,19748100
+2020-04-13,73.519997,73.599998,70.349998,71.760002,65.585732,11191800
+2020-04-14,73.690002,74.330002,72.660004,73.669998,67.33139,10912000
+2020-04-15,72.010002,73.18,70.709999,72.550003,66.30777,10642500
+2020-04-16,73.110001,73.760002,71.349998,73.510002,67.185165,11946800
+2020-04-17,76.620003,77.389999,74.970001,77.099998,70.466278,14268400
+2020-04-20,76.019997,76.980003,75.080002,75.32,68.839432,9684700
+2020-04-21,73.400002,73.959999,71.739998,72.720001,66.463142,10345800
+2020-04-22,74.550003,78.059998,74.43,77.449997,70.786156,11347000
+2020-04-23,77.330002,77.669998,74.260002,75.150002,68.684067,15513400
+2020-04-24,75.75,76.029999,74.209999,75.580002,69.077057,8456000
+2020-04-27,76.68,78.040001,76.540001,77.739998,71.051208,8258500
+2020-04-28,78.669998,79.610001,76.959999,78.690002,71.919479,12801400
+2020-04-29,78.18,78.75,76.720001,76.860001,70.246925,24575500
+2020-04-30,76.830002,77.639999,75.190002,76.730003,70.128113,15186000
+2020-05-01,74.900002,75.879997,73.209999,73.790001,67.441078,11216700
+2020-05-04,72.580002,72.620003,71.260002,71.889999,65.704544,12921800
+2020-05-05,74.959999,75.080002,72.889999,72.900002,66.627647,12976000
+2020-05-06,73.769997,74.849998,72.860001,72.959999,66.68248,12740900
+2020-05-07,73.809998,76.029999,73.370003,76.0,69.853462,13360500
+2020-05-08,77.25,77.93,75.760002,77.870003,71.572227,11917200
+2020-05-11,76.620003,77.18,75.800003,75.870003,69.733978,9004500
+2020-05-12,76.0,76.730003,74.339996,74.349998,68.336899,8549900
+2020-05-13,74.459999,75.75,72.919998,73.620003,67.66597,11532700
+2020-05-14,72.32,74.290001,70.650002,74.190002,68.18985,11932300
+2020-05-15,72.809998,74.639999,72.669998,74.160004,68.162285,9489100
+2020-05-18,76.860001,77.5,76.199997,76.230003,70.064873,8903200
+2020-05-19,76.400002,77.220001,75.760002,75.860001,69.724785,6484900
+2020-05-20,77.230003,77.839996,76.519997,77.760002,71.47113,7790500
+2020-05-21,78.599998,79.379997,77.889999,78.050003,71.737679,10312600
+2020-05-22,77.900002,78.050003,76.519997,77.620003,71.342445,7653300
+2020-05-26,79.599998,79.919998,77.580002,77.760002,71.47113,8422200
+2020-05-27,78.980003,78.980003,77.389999,78.599998,72.243195,8245300
+2020-05-28,78.639999,80.059998,77.93,78.540001,72.188042,8331400
+2020-05-29,78.620003,78.639999,77.260002,77.989998,71.682533,10043600
+2020-06-01,77.660004,78.650002,76.769997,78.32,71.98584,7922000
+2020-06-02,77.970001,78.260002,76.790001,77.779999,71.489517,9521000
+2020-06-03,78.449997,79.949997,78.300003,79.580002,73.143951,9956700
+2020-06-04,79.309998,80.169998,78.470001,78.739998,72.371864,7667600
+2020-06-05,80.330002,82.330002,79.970001,82.139999,75.496887,12030800
+2020-06-08,83.080002,83.620003,82.18,83.559998,76.80204,10229600
+2020-06-09,82.620003,83.220001,81.760002,82.370003,75.70829,7999800
+2020-06-10,79.879997,80.029999,78.199997,79.010002,72.620033,19683800
+2020-06-11,75.75,76.790001,72.150002,72.57,66.700867,26422200
+2020-06-12,75.0,76.720001,73.809998,76.379997,70.202736,18529800
+2020-06-15,74.300003,77.910004,74.080002,76.959999,70.735825,14644700
+2020-06-16,78.790001,78.940002,76.389999,77.839996,71.544647,10890100
+2020-06-17,78.07,78.290001,76.68,77.099998,70.864502,6906700
+2020-06-18,76.720001,76.790001,75.800003,76.309998,70.13839,8486000
+2020-06-19,77.029999,77.379997,74.879997,75.400002,69.301994,12538600
+2020-06-22,74.900002,75.650002,73.919998,75.400002,69.301994,8238600
+2020-06-23,76.330002,76.370003,75.07,75.489998,69.384705,8076600
+2020-06-24,74.900002,74.919998,72.0,73.639999,67.684341,12306400
+2020-06-25,73.220001,74.110001,72.169998,73.849998,67.87735,8624800
+2020-06-26,73.629997,73.769997,71.25,71.57,65.781746,17627800
+2020-06-29,71.410004,73.5,71.059998,73.480003,67.537277,8653000
+2020-06-30,73.580002,73.879997,72.809998,73.589996,67.638367,11324000
+2020-07-01,74.0,74.690002,73.379997,74.029999,68.042786,6750000
+2020-07-02,75.040001,75.089996,73.639999,73.779999,67.813011,6544400
+2020-07-06,74.93,75.480003,74.160004,75.440002,69.338768,7235300
+2020-07-07,75.129997,75.230003,74.0,74.25,68.245003,7515100
+2020-07-08,74.07,74.5,73.330002,74.139999,68.143898,7346200
+2020-07-09,73.730003,74.220001,71.93,73.57,67.619987,9618200
+2020-07-10,73.0,74.559998,72.739998,74.290001,68.281761,7524200
+2020-07-13,74.559998,74.839996,72.489998,72.650002,66.774391,9464500
+2020-07-14,72.0,72.970001,71.82,72.730003,66.847939,8780900
+2020-07-15,74.459999,75.809998,73.959999,75.610001,69.494995,10300700
+2020-07-16,74.900002,75.139999,73.68,74.389999,68.373672,6649300
+2020-07-17,74.43,74.550003,73.209999,74.160004,68.162285,6087500
+2020-07-20,74.160004,75.220001,73.629997,74.959999,68.89756,8832700
+2020-07-21,75.779999,76.800003,75.269997,75.440002,69.338768,10637500
+2020-07-22,75.519997,77.330002,75.120003,77.239998,70.993179,9213100
+2020-07-23,76.879997,77.07,74.900002,75.360001,69.265213,7795100
+2020-07-24,75.279999,76.0,75.110001,75.779999,69.651253,5673400
+2020-07-27,75.889999,76.709999,75.540001,76.459999,70.276268,6771100
+2020-07-28,76.300003,76.389999,74.559998,74.639999,68.603462,12273400
+2020-07-29,77.559998,78.489998,76.900002,77.419998,71.158607,15261100
+2020-07-30,76.629997,76.980003,75.400002,76.639999,70.441696,7889800
+2020-07-31,76.239998,76.540001,75.480003,76.529999,70.340607,7423800
+2020-08-03,76.480003,76.599998,75.440002,75.5,69.393921,7138300
+2020-08-04,75.370003,75.489998,74.760002,75.129997,69.053818,12792400
+2020-08-05,75.349998,75.989998,75.330002,75.779999,69.651253,7780800
+2020-08-06,75.199997,75.919998,74.940002,75.660004,69.919243,6764800
+2020-08-07,75.480003,75.93,75.209999,75.790001,70.039398,6569300
+2020-08-10,75.82,77.669998,75.809998,77.470001,71.591919,6604300
+2020-08-11,78.269997,79.980003,78.0,78.870003,72.885681,10238500
+2020-08-12,79.589996,79.690002,78.669998,79.290001,73.273834,5378000
+2020-08-13,78.919998,79.639999,78.839996,79.019997,73.024315,4383400
+2020-08-14,78.540001,78.93,78.019997,78.370003,72.42363,3771300
+2020-08-17,78.599998,78.959999,78.120003,78.949997,72.95961,5360400
+2020-08-18,79.150002,79.360001,78.349998,78.989998,72.996582,5272700
+2020-08-19,79.18,79.389999,77.43,77.629997,71.739784,6840600
+2020-08-20,77.029999,77.650002,76.459999,77.220001,71.360901,5099500
+2020-08-21,76.940002,77.269997,76.690002,77.07,71.222267,5594100
+2020-08-24,77.709999,79.139999,77.25,78.68,72.710106,5867400
+2020-08-25,80.059998,83.07,79.790001,82.720001,76.443581,17659500
+2020-08-26,82.419998,82.75,81.879997,82.410004,76.157082,7934300
+2020-08-27,82.75,83.639999,82.5,83.410004,77.08123,9099200
+2020-08-28,83.790001,85.290001,83.43,85.0,78.550575,9303900
+2020-08-31,84.629997,85.360001,84.029999,84.470001,78.060791,6401600
+2020-09-01,84.699997,86.089996,84.230003,86.050003,79.520897,8166100
+2020-09-02,86.510002,88.75,86.290001,88.349998,81.646385,11378900
+2020-09-03,88.599998,88.980003,85.690002,86.480003,79.918297,11036600
+2020-09-04,87.089996,87.779999,85.309998,86.269997,79.724205,10349400
+2020-09-08,85.269997,87.580002,84.769997,85.410004,78.929466,11083100
+2020-09-09,85.93,86.830002,84.459999,85.860001,79.345314,6928700
+2020-09-10,85.800003,87.07,84.529999,84.879997,78.439674,7552000
+2020-09-11,84.949997,85.849998,84.150002,85.269997,78.800087,7103300
+2020-09-14,85.75,87.059998,85.639999,86.629997,80.056892,5535800
+2020-09-15,87.18,88.25,87.169998,87.709999,81.054962,8361900
+2020-09-16,88.0,89.43,87.75,88.379997,81.67411,7146400
+2020-09-17,87.050003,87.32,85.360001,86.75,80.167786,7386600
+2020-09-18,86.809998,87.239998,84.599998,84.949997,78.504364,10113400
+2020-09-21,82.860001,83.949997,81.75,83.889999,77.524788,7188800
+2020-09-22,84.050003,84.389999,83.18,83.949997,77.580231,4465000
+2020-09-23,84.379997,84.900002,82.82,82.989998,76.693085,6414700
+2020-09-24,82.629997,84.139999,81.919998,83.040001,76.739273,4881500
+2020-09-25,82.529999,84.690002,82.220001,84.300003,77.903687,5981500
+2020-09-28,85.519997,86.239998,84.989998,86.07,79.539383,5976200
+2020-09-29,86.25,86.25,84.629997,84.800003,78.365738,4064000
+2020-09-30,86.629997,87.160004,85.470001,85.919998,79.400764,10134400
+2020-10-01,87.040001,87.449997,86.199997,86.739998,80.158531,7241200
+2020-10-02,85.150002,87.129997,85.089996,86.57,80.001442,5602300
+2020-10-05,87.269997,88.68,87.199997,88.470001,81.757286,7004800
+2020-10-06,88.650002,89.279999,86.800003,87.010002,80.408066,7951100
+2020-10-07,87.82,88.980003,87.440002,88.449997,81.738815,5179300
+2020-10-08,88.459999,89.610001,88.410004,89.529999,82.736847,4958800
+2020-10-09,89.800003,90.330002,89.580002,90.010002,83.180443,6197700
+2020-10-12,90.459999,91.099998,89.93,90.779999,83.892006,5909100
+2020-10-13,90.580002,90.849998,89.769997,90.160004,83.319061,5732000
+2020-10-14,90.169998,90.599998,88.559998,89.309998,82.533531,4760700
+2020-10-15,88.160004,88.870003,87.669998,88.830002,82.089973,5002200
+2020-10-16,89.389999,89.629997,88.440002,88.519997,81.803482,4721300
+2020-10-19,88.699997,89.57,87.360001,87.599998,80.953293,5426600
+2020-10-20,88.68,89.720001,88.040001,88.510002,81.794235,4939700
+2020-10-21,88.379997,89.160004,88.190002,88.269997,81.572456,4119200
+2020-10-22,88.019997,89.379997,87.699997,89.360001,82.57975,4257800
+2020-10-23,89.800003,90.959999,89.440002,90.800003,83.910492,7811500
+2020-10-26,90.029999,91.129997,88.650002,89.660004,82.857002,7756400
+2020-10-27,89.480003,90.349998,89.169998,90.050003,83.217407,8027500
+2020-10-28,88.650002,88.949997,86.610001,87.169998,80.555923,12738800
+2020-10-29,87.169998,89.110001,86.610001,88.300003,81.600197,8440000
+2020-10-30,87.75,88.389999,85.629997,86.959999,80.361855,11400700
+2020-11-02,87.540001,87.769997,85.449997,85.970001,79.446968,8904900
+2020-11-03,86.779999,89.059998,86.18,88.389999,81.683357,6910400
+2020-11-04,88.900002,91.290001,88.739998,89.790001,82.977127,10509400
+2020-11-05,90.690002,91.160004,89.900002,90.620003,83.744156,6169700
+2020-11-06,90.150002,91.199997,89.779999,90.650002,83.771896,6626100
+2020-11-09,97.32,97.650002,95.639999,95.879997,88.605049,16225800
+2020-11-10,93.739998,95.269997,93.139999,93.919998,87.203041,10474700
+2020-11-11,94.110001,95.830002,94.019997,95.040001,88.242935,8296500
+2020-11-12,94.660004,94.760002,92.660004,93.529999,86.840927,7058400
+2020-11-13,94.379997,95.589996,93.699997,95.559998,88.725754,5516100
+2020-11-16,96.790001,97.809998,96.019997,97.779999,90.786964,9371300
+2020-11-17,97.209999,98.779999,96.809998,98.599998,91.548347,8722300
+2020-11-18,98.629997,99.330002,97.910004,97.910004,90.907684,6039500
+2020-11-19,97.239998,97.919998,96.860001,97.760002,90.76841,4252300
+2020-11-20,97.419998,97.540001,96.949997,97.010002,90.07206,4609700
+2020-11-23,97.620003,97.860001,96.419998,96.879997,89.951355,4803200
+2020-11-24,97.510002,98.720001,97.400002,98.300003,91.269791,6319900
+2020-11-25,98.5,98.540001,97.940002,98.199997,91.176941,4027100
+2020-11-27,98.480003,98.980003,98.279999,98.660004,91.604065,2169700
+2020-11-30,98.199997,98.290001,96.959999,98.019997,91.009796,5197300
+2020-12-01,99.0,99.260002,98.25,98.82,91.752602,4970000
+2020-12-02,98.510002,99.040001,98.209999,98.910004,91.836166,3377900
+2020-12-03,99.019997,101.0,98.970001,100.110001,92.950356,6264100
+2020-12-04,101.349998,102.940002,101.07,102.279999,94.965164,6952700
+2020-12-07,102.010002,102.220001,100.690002,101.410004,94.157372,4514800
+2020-12-08,100.370003,101.57,100.010002,101.209999,93.97168,3911300
+2020-12-09,101.940002,102.209999,100.099998,100.400002,93.219604,6629900
+2020-12-10,103.510002,106.089996,102.75,105.389999,97.852745,12939200
+2020-12-11,104.410004,104.779999,102.330002,103.0,95.633644,6262600
+2020-12-14,103.830002,104.709999,103.25,103.32,95.930763,5156200
+2020-12-15,104.239998,104.860001,103.779999,104.18,96.729263,5195200
+2020-12-16,104.099998,104.800003,102.720001,103.269997,95.884331,6409300
+2020-12-17,103.550003,104.040001,102.610001,103.209999,95.828629,4535700
+2020-12-18,103.330002,104.110001,102.949997,103.279999,95.893616,10215000
+2020-12-21,101.220001,103.150002,100.019997,102.940002,95.57795,7175900
+2020-12-22,102.120003,103.169998,101.889999,102.410004,95.085846,4302700
+2020-12-23,102.290001,102.690002,101.970001,102.059998,94.760895,3817300
+2020-12-24,102.300003,102.360001,101.68,102.010002,94.71447,1949200
+2020-12-28,102.919998,104.379997,102.309998,104.339996,96.877823,5055200
+2020-12-29,104.889999,105.779999,104.470001,105.629997,98.075569,4780900
+2020-12-30,105.989998,106.620003,105.779999,105.970001,98.391251,3654100
+2020-12-31,106.0,107.139999,105.620003,106.980003,99.329025,3566300
+2021-01-04,107.660004,107.75,102.139999,103.099998,95.726501,8041500
+2021-01-05,102.919998,104.260002,102.800003,103.440002,96.042191,5721900
+2021-01-06,102.989998,105.209999,102.910004,104.190002,96.738548,5017200
+2021-01-07,104.489998,104.639999,102.949997,103.349998,95.958626,5057000
+2021-01-08,103.860001,105.760002,103.419998,105.669998,98.112717,5869700
+2021-01-11,105.099998,105.639999,104.269997,104.599998,97.119225,4257400
+2021-01-12,104.010002,104.32,102.309998,102.82,95.46653,4332600
+2021-01-13,102.32,103.379997,101.489998,102.889999,95.531525,4804500
+2021-01-14,103.800003,104.190002,101.709999,101.82,94.538048,4528300
+2021-01-15,101.379997,102.690002,101.209999,102.330002,95.011574,5522900
+2021-01-19,102.800003,103.599998,101.339996,102.540001,95.206551,6519600
+2021-01-20,102.410004,105.849998,102.199997,105.459999,97.917725,5844300
+2021-01-21,105.459999,105.489998,104.449997,104.580002,97.100655,5731500
+2021-01-22,104.160004,104.470001,103.059998,103.910004,96.478592,5231600
+2021-01-25,103.75,103.949997,102.169998,103.449997,96.05146,5009000
+2021-01-26,103.400002,105.209999,103.239998,104.690002,97.202789,7195300
+2021-01-27,101.480003,101.779999,96.730003,97.870003,90.870552,18139500
+2021-01-28,98.940002,100.529999,98.099998,98.150002,91.130524,8868200
+2021-01-29,97.389999,97.790001,95.919998,96.809998,89.88636,8203000
+2021-02-01,96.989998,99.620003,96.919998,98.580002,91.529785,7206300
+2021-02-02,99.050003,102.480003,98.779999,101.650002,94.380203,6917700
+2021-02-03,101.25,102.650002,100.809998,101.019997,93.795273,3934800
+2021-02-04,101.360001,104.239998,101.110001,103.639999,96.22789,6926800
+2021-02-05,105.089996,107.540001,104.779999,106.480003,98.864777,8072100
+2021-02-08,106.419998,106.529999,105.339996,106.260002,98.660507,4836600
+2021-02-09,106.0,106.830002,105.220001,106.220001,98.623367,4095200
+2021-02-10,106.779999,106.900002,104.93,105.870003,98.298401,4293200
+2021-02-11,106.120003,106.230003,105.029999,105.860001,98.289116,2976000
+2021-02-12,105.739998,105.940002,104.720001,105.300003,97.76918,3169800
+2021-02-16,104.879997,106.589996,104.699997,106.150002,98.558372,4928100
+2021-02-17,105.110001,105.459999,104.150002,104.440002,97.383507,5733800
+2021-02-18,103.779999,105.339996,103.410004,104.970001,97.877701,4098700
+2021-02-19,104.75,105.279999,103.220001,103.370003,96.385811,4128900
+2021-02-22,102.989998,102.989998,101.75,101.809998,94.931206,5211800
+2021-02-23,103.339996,103.339996,99.93,101.370003,94.520935,8740300
+2021-02-24,101.160004,104.510002,100.599998,104.379997,97.327553,7542700
+2021-02-25,104.0,105.769997,103.110001,103.470001,96.47905,7534000
+2021-02-26,104.150002,109.480003,103.68,108.029999,100.730942,15122900
+2021-03-01,108.599998,110.470001,106.540001,106.870003,99.64933,7930300
+2021-03-02,107.309998,108.25,105.82,107.199997,99.957024,5016800
+2021-03-03,106.940002,107.959999,106.120003,106.220001,99.043243,5313400
+2021-03-04,106.260002,107.169998,103.849998,104.889999,97.803108,7211800
+2021-03-05,106.059998,106.059998,102.75,105.199997,98.09214,5559900
+2021-03-08,104.800003,106.889999,104.230003,105.029999,97.933655,5119500
+2021-03-09,106.279999,107.970001,105.830002,106.550003,99.350937,5510900
+2021-03-10,107.220001,109.07,106.959999,107.779999,100.497841,6077000
+2021-03-11,108.410004,108.57,107.260002,107.32,100.068924,4670700
+2021-03-12,107.419998,107.989998,106.580002,107.809998,100.525818,3356000
+2021-03-15,107.889999,108.949997,107.059998,108.900002,101.542152,7107300
+2021-03-16,110.57,112.339996,109.889999,111.339996,103.817307,11376200
+2021-03-17,111.309998,111.459999,108.93,110.459999,102.996765,10128400
+2021-03-18,109.279999,110.269997,107.5,107.620003,100.348648,7813400
+2021-03-19,108.349998,108.849998,105.830002,106.339996,99.155144,21452000
+2021-03-22,106.400002,108.419998,106.0,107.57,100.302025,7605100
+2021-03-23,107.739998,107.949997,105.669998,106.25,99.07122,5657800
+2021-03-24,106.629997,107.279999,104.940002,104.970001,97.877701,5731300
+2021-03-25,105.010002,107.699997,104.059998,107.349998,100.096893,8149000
+2021-03-26,107.25,110.0,107.18,109.900002,102.474609,6167600
+2021-03-29,109.010002,110.25,106.589996,109.129997,101.756615,5167100
+2021-03-30,108.419998,110.449997,108.279999,110.269997,102.819588,4552900
+2021-03-31,110.330002,111.620003,109.190002,109.269997,101.887177,6478400
+2021-04-01,110.059998,110.059998,108.199997,109.379997,101.989731,5793000
+2021-04-05,109.910004,111.349998,109.870003,111.019997,103.518929,6913100
+2021-04-06,111.379997,113.82,111.099998,113.150002,105.505013,6745200
+2021-04-07,112.910004,113.760002,112.650002,113.190002,105.542313,5629600
+2021-04-08,113.650002,113.959999,112.68,113.040001,105.402458,5011300
+2021-04-09,112.910004,113.269997,111.970001,113.18,105.532982,4114300
+2021-04-12,113.019997,113.889999,112.769997,113.809998,106.120422,4707800
+2021-04-13,113.779999,115.599998,113.68,115.360001,107.565704,4607400
+2021-04-14,115.220001,116.239998,114.720001,115.160004,107.379211,3994600
+2021-04-15,115.099998,116.889999,114.779999,116.660004,108.77787,5079100
+2021-04-16,117.82,118.5,116.940002,118.339996,110.344337,5777900
+2021-04-19,118.169998,118.980003,117.040001,117.599998,109.654358,4889700
+2021-04-20,116.959999,117.260002,115.349998,116.269997,108.414215,5662400
+2021-04-21,116.089996,117.260002,115.860001,116.739998,108.852463,4397400
+2021-04-22,116.870003,116.879997,115.230003,115.919998,108.08786,5744900
+2021-04-23,116.019997,117.980003,115.839996,117.559998,109.617058,4555800
+2021-04-26,116.949997,117.25,115.059998,115.919998,108.08786,5924900
+2021-04-27,115.669998,116.389999,115.269997,116.150002,108.30233,7260900
+2021-04-28,113.440002,114.150002,111.610001,112.400002,104.805695,14793500
+2021-04-29,113.209999,115.150002,112.760002,114.629997,106.885017,8936600
+2021-04-30,114.0,114.949997,113.489998,114.489998,106.754486,6478700
+2021-05-03,115.18,116.739998,115.129997,115.720001,107.901375,5049800
+2021-05-04,115.150002,115.400002,113.540001,114.110001,106.400154,6265100
+2021-05-05,114.209999,114.879997,113.160004,113.480003,105.812721,4677700
+2021-05-06,113.650002,114.809998,113.099998,114.739998,106.987579,4113300
+2021-05-07,115.110001,115.839996,114.239998,114.339996,106.614594,4867500
+2021-05-10,114.57,116.089996,114.209999,114.300003,106.577309,5759500
+2021-05-11,113.32,113.690002,112.169998,113.550003,105.878006,7775400
+2021-05-12,111.870003,112.389999,109.559998,109.790001,102.779343,7965300
+2021-05-13,110.160004,111.18,109.160004,110.489998,103.434639,7999400
+2021-05-14,111.010002,111.589996,110.25,111.199997,104.099304,6836300
+2021-05-17,111.220001,111.269997,109.830002,110.980003,103.893356,4521200
+2021-05-18,111.370003,112.209999,111.010002,111.07,103.977623,5177300
+2021-05-19,109.599998,109.940002,108.879997,109.669998,102.667,5997400
+2021-05-20,109.980003,111.690002,109.870003,111.410004,104.295898,5345500
+2021-05-21,111.629997,112.220001,110.57,110.919998,103.837196,5146500
+2021-05-24,111.800003,113.029999,111.519997,112.519997,105.335014,5476100
+2021-05-25,112.919998,113.150002,112.18,112.629997,105.437996,5391800
+2021-05-26,113.300003,113.870003,112.629997,112.849998,105.643944,3841600
+2021-05-27,113.470001,114.089996,112.760002,113.510002,106.26181,7378400
+2021-05-28,114.349998,114.349998,113.050003,113.879997,106.608192,4239800
+2021-06-01,114.559998,114.620003,113.099998,113.339996,106.102654,4306900
+2021-06-02,113.709999,113.709999,112.75,113.0,105.78437,5045000
+2021-06-03,112.010002,112.239998,110.150002,111.120003,104.024429,5723900
+2021-06-04,111.620003,112.07,111.050003,111.989998,104.838867,4477500
+2021-06-07,111.980003,112.279999,110.989998,111.330002,104.221008,4009000
+2021-06-08,111.379997,111.989998,110.860001,111.519997,104.398872,4669800
+2021-06-09,111.739998,112.190002,111.330002,111.389999,104.277176,3669400
+2021-06-10,111.800003,112.43,111.440002,112.209999,105.04483,3833200
+2021-06-11,112.279999,112.830002,112.190002,112.559998,105.372475,3231200
+2021-06-14,112.779999,113.230003,111.5,112.449997,105.269493,4222400
+2021-06-15,112.459999,112.5,111.559998,111.889999,104.745255,3487300
+2021-06-16,112.419998,112.57,110.199997,111.360001,104.249092,4822000
+2021-06-17,111.0,111.949997,110.709999,111.389999,104.277176,4008500
+2021-06-18,110.739998,110.75,109.260002,109.699997,102.695099,7024400
+2021-06-21,110.0,111.370003,109.68,110.970001,103.883987,5628500
+2021-06-22,111.07,112.260002,110.599998,111.849998,104.707794,3583500
+2021-06-23,111.279999,111.970001,111.139999,111.559998,104.436317,3552100
+2021-06-24,111.779999,112.910004,111.779999,111.989998,104.838867,3840000
+2021-06-25,112.75,113.220001,112.220001,113.040001,105.821831,12171200
+2021-06-28,112.93,113.050003,111.449997,112.239998,105.072899,4546600
+2021-06-29,112.07,112.690002,111.529999,112.269997,105.100983,3789500
+2021-06-30,112.339996,112.589996,111.269997,111.809998,104.670357,6759100
+2021-07-01,111.949997,113.489998,111.809998,113.410004,106.168198,4810600
+2021-07-02,113.970001,115.300003,113.709999,114.970001,107.628586,4722000
+2021-07-06,115.080002,115.849998,114.32,115.730003,108.34005,5294700
+2021-07-07,115.879997,117.769997,115.650002,117.139999,109.660011,5382300
+2021-07-08,115.449997,116.760002,115.239998,115.989998,108.583435,4486100
+2021-07-09,116.059998,117.739998,116.0,117.470001,109.968925,3533600
+2021-07-12,117.75,118.779999,117.389999,118.459999,110.895714,5683400
+2021-07-13,118.540001,119.989998,118.449997,119.550003,111.91613,5529300
+2021-07-14,119.940002,120.830002,119.68,119.800003,112.150154,5701800
+2021-07-15,119.290001,119.580002,118.18,118.970001,111.373169,6467500
+2021-07-16,119.68,120.480003,118.5,118.730003,111.148483,5024800
+2021-07-19,117.540001,117.550003,114.330002,115.32,107.956238,7731300
+2021-07-20,115.629997,118.07,115.330002,117.419998,109.922134,5117800
+2021-07-21,117.540001,119.650002,117.480003,119.269997,111.653999,4377500
+2021-07-22,119.339996,122.919998,119.07,122.629997,114.799438,7172300
+2021-07-23,124.550003,126.32,123.919998,125.970001,117.92617,7934200
+2021-07-26,125.739998,126.099998,124.25,126.059998,118.010414,4827500
+2021-07-27,126.080002,126.160004,124.809998,126.029999,117.98233,6110900
+2021-07-28,122.559998,123.330002,121.389999,122.410004,114.593483,11747000
+2021-07-29,122.93,123.470001,122.139999,122.379997,114.565414,6618400
+2021-07-30,122.190002,122.980003,121.099998,121.43,113.676071,5712300
+2021-08-02,122.029999,122.980003,120.07,120.370003,112.683769,5996800
+2021-08-03,120.57,120.75,117.519997,119.129997,111.522942,6030500
+2021-08-04,119.129997,119.209999,117.57,118.25,110.699135,6675500
+2021-08-05,118.720001,119.089996,118.110001,119.029999,111.429337,4281900
+2021-08-06,119.139999,119.209999,118.080002,119.050003,111.448067,6832600
+2021-08-09,118.989998,119.019997,117.75,117.940002,110.40892,4557900
+2021-08-10,118.389999,118.5,115.980003,116.389999,108.957924,9839700
+2021-08-11,116.339996,117.290001,115.900002,116.5,109.484184,6472300
+2021-08-12,116.410004,116.779999,115.510002,115.75,108.77935,4358300
+2021-08-13,115.940002,116.830002,115.400002,116.760002,109.728531,4361700
+2021-08-16,116.690002,117.730003,116.410004,117.540001,110.461555,5976000
+2021-08-17,116.620003,116.940002,115.559998,116.57,109.549957,4719800
+2021-08-18,116.279999,116.739998,115.599998,115.68,108.713554,4520500
+2021-08-19,114.510002,115.07,113.610001,114.32,107.435463,5317100
+2021-08-20,113.980003,115.0,113.660004,114.629997,107.726807,3486300
+2021-08-23,114.709999,115.459999,114.709999,115.150002,108.215469,4235100
+2021-08-24,115.389999,115.849998,114.940002,115.080002,108.149696,3447300
+2021-08-25,115.589996,115.989998,115.0,115.57,108.610191,3881500
+2021-08-26,115.620003,115.769997,113.860001,114.32,107.435463,5188200
+2021-08-27,114.610001,115.389999,114.18,115.120003,108.187286,4204700
+2021-08-30,115.610001,115.82,114.629997,115.610001,108.647774,3078200
+2021-08-31,115.769997,117.599998,115.650002,117.489998,110.414566,6995500
+2021-09-01,118.010002,118.330002,117.279999,117.449997,110.376953,4402700
+2021-09-02,118.290001,118.360001,116.900002,117.370003,110.301788,3801900
+2021-09-03,116.839996,117.580002,116.339996,117.190002,110.132629,2921300
+2021-09-07,117.089996,117.129997,115.470001,115.790001,108.81694,4264900
+2021-09-08,116.099998,118.190002,115.510002,118.040001,110.93145,5548400
+2021-09-09,117.980003,120.07,117.800003,118.790001,111.636276,4711200
+2021-09-10,119.349998,120.760002,118.889999,119.339996,112.153152,6517900
+2021-09-13,119.889999,120.150002,118.559998,119.18,112.002785,4381100
+2021-09-14,119.720001,119.860001,118.360001,118.860001,111.702049,4722800
+2021-09-15,116.959999,117.019997,113.120003,114.639999,107.736191,11556200
+2021-09-16,114.790001,115.269997,113.190002,114.669998,107.764397,7997000
+2021-09-17,114.540001,114.849998,113.120003,113.410004,106.580261,9261000
+2021-09-20,111.349998,112.269997,110.379997,111.82,105.086029,7795200
+2021-09-21,111.919998,113.599998,111.75,112.220001,105.461937,5468400
+2021-09-22,113.059998,114.029999,112.32,113.07,106.260742,4578200
+2021-09-23,113.389999,114.709999,113.099998,114.139999,107.266304,3842000
+2021-09-24,114.129997,114.860001,113.760002,114.110001,107.238113,3955000
+2021-09-27,113.610001,114.669998,112.910004,113.68,106.833992,3988800
+2021-09-28,112.68,113.0,111.080002,111.709999,104.982635,5917700
+2021-09-29,111.900002,112.519997,111.57,112.169998,105.41494,4389100
+2021-09-30,111.519997,112.160004,110.309998,110.309998,103.666954,5974500
+2021-10-01,110.889999,113.459999,110.540001,112.919998,106.119774,5636900
+2021-10-04,112.43,113.080002,111.019997,111.459999,104.747696,4497700
+2021-10-05,111.129997,111.480003,110.029999,110.849998,104.174438,5884000
+2021-10-06,110.18,112.019997,109.480003,111.639999,104.916862,5734500
+2021-10-07,112.379997,112.980003,112.050003,112.209999,105.45253,5549500
+2021-10-08,112.580002,112.660004,111.129997,111.220001,104.522156,3787000
+2021-10-11,112.889999,113.559998,110.919998,110.940002,104.259018,5987300
+2021-10-12,111.720001,111.870003,110.660004,111.0,104.315399,3866800
+2021-10-13,111.389999,111.480003,109.410004,110.760002,104.089851,4806500
+2021-10-14,111.080002,112.610001,111.010002,111.870003,105.133018,5194900
+2021-10-15,112.449997,112.919998,110.949997,111.449997,104.738297,5860900
+2021-10-18,111.440002,113.57,110.959999,113.370003,106.542686,4958400
+2021-10-19,113.739998,114.540001,112.760002,113.489998,106.655457,5799300
+2021-10-20,113.059998,115.110001,112.709999,113.860001,107.003166,7645200
+2021-10-21,113.93,114.559998,113.610001,114.440002,107.548241,3684300
+2021-10-22,114.410004,114.980003,114.07,114.550003,107.651611,3396400
+2021-10-25,114.739998,114.879997,113.360001,114.709999,107.801971,4290600
+2021-10-26,114.919998,115.279999,114.25,114.919998,107.999321,5948000
+2021-10-27,115.57,115.57,113.080002,113.510002,106.67424,5853900
+2021-10-28,113.739998,114.599998,112.459999,113.199997,106.382904,7697600
+2021-10-29,107.5,107.989998,104.019997,106.07,99.682297,27419600
+2021-11-01,107.230003,110.150002,107.199997,109.800003,103.18766,14184600
+2021-11-02,110.25,111.82,109.790001,111.449997,104.738297,11538900
+2021-11-03,111.330002,112.919998,110.110001,112.610001,105.828445,6422600
+2021-11-04,111.599998,112.419998,110.93,112.160004,105.405548,8212600
+2021-11-05,113.239998,117.330002,113.139999,116.910004,109.869492,10256800
+2021-11-08,116.519997,117.470001,114.57,115.160004,108.224876,8753300
+2021-11-09,114.650002,115.599998,113.370003,114.129997,107.256897,6754700
+2021-11-10,112.910004,114.459999,112.599998,113.25,106.888802,6563700
+2021-11-11,113.25,113.25,110.540001,111.440002,105.180481,7191900
+2021-11-12,111.739998,112.239998,111.089996,111.720001,105.444756,7350400
+2021-11-15,112.120003,113.650002,111.580002,111.870003,105.586327,6566100
+2021-11-16,112.279999,113.110001,111.510002,112.230003,105.926117,7965000
+2021-11-17,112.220001,113.110001,111.660004,112.519997,106.199806,5768600
+2021-11-18,112.120003,113.230003,111.339996,112.900002,106.558464,5632100
+2021-11-19,112.730003,112.900002,109.769997,110.779999,104.557556,6921800
+2021-11-22,111.110001,112.589996,110.669998,111.449997,105.189911,5967300
+2021-11-23,112.0,114.110001,111.779999,113.580002,107.200272,7911000
+2021-11-24,113.410004,114.260002,113.080002,113.970001,107.568367,4464300
+2021-11-26,110.010002,110.830002,109.25,110.660004,104.444283,6703200
+2021-11-29,111.360001,111.690002,109.620003,110.730003,104.510361,7114100
+2021-11-30,109.550003,111.089996,109.050003,109.639999,103.48156,9483300
+2021-12-01,110.959999,113.349998,108.550003,108.660004,102.556618,7618500
+2021-12-02,109.169998,112.080002,109.169998,111.419998,105.161606,7709400
+2021-12-03,111.849998,112.849998,110.080002,111.239998,104.991707,7014100
+2021-12-06,112.010002,114.169998,111.709999,113.360001,106.992645,8280200
+2021-12-07,115.059998,117.190002,114.790001,116.260002,109.729744,8786900
+2021-12-08,115.779999,116.650002,115.150002,116.25,109.720299,5807000
+2021-12-09,115.800003,116.410004,115.239998,115.349998,108.870857,5664700
+2021-12-10,115.82,117.089996,115.779999,116.730003,110.173332,6110800
+2021-12-13,116.160004,116.830002,115.220001,115.559998,109.069061,6479400
+2021-12-14,114.57,115.300003,114.029999,114.709999,108.2668,6854600
+2021-12-15,114.809998,115.199997,112.760002,114.68,108.238495,6902400
+2021-12-16,115.0,115.400002,113.220001,113.589996,107.209694,7544400
+2021-12-17,111.269997,111.800003,108.220001,108.629997,102.528313,13696900
+2021-12-20,107.07,108.120003,106.610001,108.089996,102.018631,6313700
+2021-12-21,109.0,110.900002,108.870003,110.370003,104.17057,4682200
+2021-12-22,110.199997,111.779999,110.0,111.739998,105.463623,3643300
+2021-12-23,112.230003,112.910004,111.989998,112.370003,106.058243,3359600
+2021-12-27,112.599998,114.370003,112.389999,114.220001,107.804321,3716700
+2021-12-28,114.0,116.279999,113.809998,115.57,109.078484,4561600
+2021-12-29,115.400002,116.959999,115.309998,116.379997,109.842987,4215300
+2021-12-30,116.379997,117.339996,116.080002,116.239998,109.710861,4068700
+2021-12-31,115.669998,117.480003,115.599998,116.970001,110.399849,3674900
+2022-01-03,116.470001,117.800003,114.779999,116.68,110.126137,5475700
+2022-01-04,116.900002,117.050003,114.169998,114.239998,107.823204,8367600
+2022-01-05,114.400002,114.959999,110.400002,110.440002,104.236649,8662300
+2022-01-06,110.0,111.879997,109.989998,111.139999,104.897324,6099900
+2022-01-07,108.220001,109.709999,107.480003,107.57,101.527855,11266400
+2022-01-10,106.620003,107.010002,104.419998,106.029999,100.074356,8499400
+2022-01-11,106.040001,106.169998,103.709999,104.040001,98.196136,13073200
+2022-01-12,104.440002,105.32,103.68,103.870003,98.035683,11810500
+2022-01-13,104.150002,104.669998,102.089996,102.400002,96.648247,9818500
+2022-01-14,101.910004,101.910004,99.089996,100.120003,94.496315,13703200
+2022-01-18,99.169998,99.360001,97.510002,97.730003,92.240555,11396000
+2022-01-19,97.940002,98.389999,96.779999,96.870003,91.428871,10856800
+2022-01-20,97.489998,98.940002,95.589996,95.720001,90.34346,20311500
+2022-01-21,95.900002,98.410004,95.470001,96.309998,90.900314,13438300
+2022-01-24,94.75,98.349998,94.410004,98.099998,92.58979,17201400
+2022-01-25,96.669998,98.089996,95.129997,97.010002,91.560997,12368500
+2022-01-26,97.699997,98.639999,94.900002,95.580002,90.211319,11863000
+2022-01-27,96.620003,97.169998,95.059998,95.32,89.965927,7322200
+2022-01-28,95.059998,97.220001,93.790001,97.209999,91.749763,8345400
+2022-01-31,97.029999,98.400002,96.419998,98.32,92.797401,8807700
+2022-02-01,98.419998,99.029999,96.800003,98.760002,93.2127,11601900
+2022-02-02,95.800003,99.150002,94.739998,97.730003,92.240555,15578800
+2022-02-03,96.839996,97.470001,95.669998,95.940002,90.551102,8901100
+2022-02-04,95.410004,95.940002,93.830002,95.0,89.663895,8267600
+2022-02-07,95.349998,96.110001,94.879997,95.190002,89.843231,6849000
+2022-02-08,95.290001,96.029999,94.349998,94.919998,89.588394,7161000
+2022-02-09,96.25,97.970001,96.199997,97.129997,91.674255,9353700
+2022-02-10,95.459999,96.809998,94.980003,95.309998,90.412598,9098800
+2022-02-11,95.589996,96.489998,93.360001,93.730003,88.91378,6924800
+2022-02-14,93.75,94.489998,92.419998,93.650002,88.837891,7948500
+2022-02-15,95.150002,95.459999,94.360001,94.510002,89.653709,7722200
+2022-02-16,94.339996,95.550003,93.160004,95.18,90.289284,6545800
+2022-02-17,94.419998,94.629997,92.779999,93.050003,88.268723,6578200
+2022-02-18,92.559998,94.050003,92.529999,93.339996,88.543816,6210600
+2022-02-22,93.599998,94.040001,92.360001,93.110001,88.325638,8622500
+2022-02-23,93.879997,93.879997,89.440002,89.650002,85.043434,9674800
+2022-02-24,87.5,91.199997,87.25,91.010002,86.333557,9260500
+2022-02-25,91.300003,92.790001,90.279999,92.580002,87.822868,7039400
+2022-02-28,91.290001,92.309998,90.620003,91.790001,87.073471,8591500
+2022-03-01,91.489998,91.510002,89.650002,90.139999,85.508255,7100700
+2022-03-02,90.769997,93.279999,90.589996,92.769997,88.003105,10721100
+2022-03-03,93.480003,93.5,91.080002,91.529999,86.826836,6587400
+2022-03-04,90.970001,91.160004,89.449997,90.029999,85.4039,7179800
+2022-03-07,90.040001,90.050003,84.349998,84.459999,80.120125,14608700
+2022-03-08,84.760002,86.919998,83.760002,84.0,79.683746,10692000
+2022-03-09,86.5,88.129997,86.330002,87.599998,83.098763,8811600
+2022-03-10,86.089996,87.360001,85.599998,87.160004,82.681381,9114300
+2022-03-11,88.349998,88.809998,82.540001,82.730003,78.479019,15351700
+2022-03-14,82.32,82.339996,78.919998,79.290001,75.215775,18199300
+2022-03-15,80.5,83.440002,80.279999,83.120003,78.848961,12542300
+2022-03-16,88.010002,90.089996,85.620003,87.410004,82.918526,21207900
+2022-03-17,87.459999,87.949997,86.010002,87.660004,83.155685,8554200
+2022-03-18,86.120003,89.75,84.980003,89.599998,84.995995,23784200
+2022-03-21,89.610001,89.720001,85.970001,86.860001,82.39679,11925300
+2022-03-22,87.400002,89.099998,87.150002,87.889999,83.373863,8447400
+2022-03-23,87.360001,87.709999,86.099998,86.220001,81.78968,7670500
+2022-03-24,86.830002,87.150002,85.559998,87.120003,82.643448,6163400
+2022-03-25,87.389999,87.669998,86.220001,87.449997,82.956474,7048100
+2022-03-28,87.480003,88.419998,86.75,88.379997,83.838684,5981000
+2022-03-29,89.699997,91.900002,89.660004,91.230003,86.542244,8963200
+2022-03-30,90.75,91.540001,90.400002,91.029999,86.352516,8122100
+2022-03-31,91.32,92.629997,90.970001,90.970001,86.295609,11306100
+2022-04-01,91.5,91.889999,90.480003,91.489998,86.788887,6516300
+2022-04-04,87.889999,88.459999,86.18,88.089996,83.563583,16243100
+2022-04-05,86.559998,86.620003,83.82,84.120003,79.797592,17525800
+2022-04-06,83.650002,83.889999,82.07,83.360001,79.07663,10567000
+2022-04-07,82.989998,83.5,81.449997,83.120003,78.848961,10869100
+2022-04-08,83.190002,83.190002,81.339996,81.519997,77.331177,9286800
+2022-04-11,80.879997,81.739998,80.290001,80.68,76.534355,8623200
+2022-04-12,80.830002,81.269997,79.650002,79.790001,75.690079,8472500
+2022-04-13,79.879997,81.309998,79.610001,80.919998,76.762009,8604400
+2022-04-14,80.75,81.080002,79.25,79.5,75.414986,9567200
+2022-04-18,79.040001,79.970001,78.879997,79.599998,75.509834,7797300
+2022-04-19,79.620003,81.540001,79.410004,81.220001,77.046608,8622100
+2022-04-20,81.309998,81.519997,80.0,80.169998,76.050552,8368800
+2022-04-21,81.050003,81.190002,78.730003,78.959999,74.902725,8152500
+2022-04-22,78.889999,79.480003,77.779999,77.919998,73.916161,10315500
+2022-04-25,77.379997,78.080002,76.730003,77.980003,73.973083,10259000
+2022-04-26,77.489998,77.580002,75.629997,75.629997,71.743835,8800500
+2022-04-27,75.379997,76.43,74.68,74.739998,70.899567,8467300
+2022-04-28,75.620003,77.099998,74.860001,76.580002,72.645027,8818500
+2022-04-29,76.019997,76.769997,74.480003,74.639999,70.80471,9199300
+2022-05-02,75.25,75.720001,73.470001,75.370003,71.497192,12379000
+2022-05-03,75.720001,75.790001,73.379997,74.330002,70.51062,15570100
+2022-05-04,79.309998,82.870003,77.919998,81.639999,77.445023,30199700
+2022-05-05,80.43,81.220001,77.129997,77.480003,73.498764,19114700
+2022-05-06,77.029999,77.199997,75.209999,76.519997,72.588104,11165800
+2022-05-09,75.239998,76.550003,73.330002,73.489998,69.713791,12863600
+2022-05-10,74.849998,75.050003,71.610001,71.860001,68.167564,14085900
+2022-05-11,71.550003,71.949997,69.959999,70.059998,66.460045,12118100
+2022-05-12,69.150002,70.029999,68.389999,69.900002,66.775291,15460600
+2022-05-13,71.879997,75.730003,71.879997,75.599998,72.220474,18156300
+2022-05-16,74.940002,75.440002,72.309998,72.419998,69.182632,11435300
+2022-05-17,74.010002,74.349998,72.839996,73.720001,70.42453,12454500
+2022-05-18,73.150002,73.540001,70.779999,71.279999,68.093597,10576500
+2022-05-19,71.099998,72.419998,70.330002,71.93,68.714546,11193700
+2022-05-20,72.879997,73.43,71.459999,73.389999,70.109276,15941800
+2022-05-23,73.730003,74.269997,72.57,73.419998,70.137947,10741900
+2022-05-24,72.970001,73.330002,71.269997,72.720001,69.469238,9227700
+2022-05-25,72.720001,73.5,71.93,72.480003,69.239967,8344400
+2022-05-26,72.949997,74.769997,72.870003,74.489998,71.160103,8940900
+2022-05-27,75.230003,76.720001,75.150002,76.709999,73.280869,8498400
+2022-05-31,76.970001,79.660004,76.550003,78.5,74.990852,23361800
+2022-06-01,78.75,78.879997,76.050003,76.279999,72.870079,7579000
+2022-06-02,76.540001,79.5,75.849998,79.419998,75.86972,10241500
+2022-06-03,79.0,79.900002,78.32,79.050003,75.516258,10415700
+2022-06-06,79.699997,81.300003,78.529999,78.980003,75.449394,7239400
+2022-06-07,78.57,79.75,78.260002,79.470001,75.917488,5517100
+2022-06-08,78.900002,79.769997,78.260002,78.470001,74.962196,5178300
+2022-06-09,77.970001,80.269997,77.730003,78.910004,75.382523,13248100
+2022-06-10,77.019997,77.790001,75.660004,75.669998,72.287354,8694300
+2022-06-13,73.089996,74.010002,71.910004,72.360001,69.125328,9282800
+2022-06-14,72.849998,73.839996,71.529999,72.309998,69.077553,7635600
+2022-06-15,73.25,75.269997,73.110001,74.190002,70.873528,7682300
+2022-06-16,72.43,72.610001,70.349998,70.949997,67.778351,10147000
+2022-06-17,71.080002,72.440002,70.769997,71.870003,68.657227,9824300
+2022-06-21,73.059998,73.169998,72.029999,72.959999,69.698502,7872500
+2022-06-22,72.370003,73.82,72.220001,73.300003,70.023308,6702200
+2022-06-23,73.860001,75.360001,73.510002,75.199997,71.838364,6586400
+2022-06-24,75.660004,78.150002,75.550003,78.110001,74.618286,18012000
+2022-06-27,78.0,78.440002,77.269997,77.68,74.207504,6672200
+2022-06-28,78.389999,79.889999,76.190002,76.339996,72.927414,7206400
+2022-06-29,76.209999,77.150002,75.639999,76.43,73.013382,8983900
+2022-06-30,76.010002,76.879997,74.870003,76.389999,72.975174,6781100
+2022-07-01,76.730003,79.470001,76.540001,79.260002,75.716881,7539200
+2022-07-05,78.019997,79.550003,77.360001,79.519997,75.96524,8087800
+2022-07-06,79.830002,80.470001,78.18,78.860001,75.334755,4652800
+2022-07-07,78.809998,79.650002,78.370003,79.239998,75.697762,5395600
+2022-07-08,78.690002,79.629997,78.269997,79.279999,75.735977,3927100
+2022-07-11,78.849998,79.050003,77.43,77.900002,74.417671,5351500
+2022-07-12,78.360001,79.440002,77.379997,77.760002,74.283936,5393400
+2022-07-13,75.989998,78.540001,75.730003,77.919998,74.436775,3897500
+2022-07-14,77.089996,78.370003,76.809998,78.199997,74.704247,4504500
+2022-07-15,78.610001,80.209999,78.610001,79.620003,76.060776,5584100
+2022-07-18,80.029999,81.669998,80.0,80.230003,76.643517,6768800
+2022-07-19,81.110001,82.669998,80.910004,82.550003,78.85981,5949200
+2022-07-20,82.480003,83.470001,81.889999,83.269997,79.547623,6850600
+2022-07-21,82.949997,83.610001,82.650002,83.540001,79.805542,7695300
+2022-07-22,84.160004,84.43,82.839996,83.589996,79.853302,6283600
+2022-07-25,83.589996,83.699997,81.040001,81.5,77.856735,5861100
+2022-07-26,81.220001,81.419998,80.0,80.309998,76.71994,6587000
+2022-07-27,81.230003,83.410004,81.120003,82.959999,79.251472,6372600
+2022-07-28,83.190002,84.889999,82.82,84.669998,80.885033,5594600
+2022-07-29,84.599998,84.980003,83.93,84.779999,80.990105,5802700
+2022-08-01,84.190002,85.589996,84.029999,84.910004,81.114304,7313700
+2022-08-02,84.699997,85.139999,83.620003,83.709999,79.967949,7254700
+2022-08-03,86.010002,87.970001,83.910004,87.269997,83.368805,12915700
+2022-08-04,87.209999,88.279999,86.57,86.879997,82.996246,7086700
+2022-08-05,85.760002,86.150002,84.919998,85.730003,81.897644,4835100
+2022-08-08,86.150002,86.860001,85.419998,85.720001,81.888092,4878400
+2022-08-09,85.739998,85.830002,84.459999,84.839996,81.047432,3498400
+2022-08-10,86.5,86.900002,86.089996,86.489998,82.62368,5072300
+2022-08-11,86.940002,87.550003,86.5,87.269997,83.843819,5595700
+2022-08-12,87.309998,88.400002,87.190002,88.309998,84.842995,5154000
+2022-08-15,88.110001,89.25,88.010002,89.160004,85.659622,5601000
+2022-08-16,88.779999,89.93,88.540001,89.400002,85.890198,4580800
+2022-08-17,88.400002,89.0,87.860001,88.349998,84.881424,3831300
+2022-08-18,88.029999,88.779999,87.68,88.550003,85.073563,3428300
+2022-08-19,87.769997,87.970001,86.550003,86.919998,83.507553,4597700
+2022-08-22,85.379997,85.550003,84.339996,84.949997,81.614899,5915200
+2022-08-23,84.849998,85.610001,84.580002,84.690002,81.365112,4560400
+2022-08-24,84.760002,86.480003,84.480003,86.050003,82.671715,4386000
+2022-08-25,86.349998,87.629997,86.300003,87.389999,83.959099,4236300
+2022-08-26,87.510002,87.989998,83.959999,84.059998,80.759834,6674900
+2022-08-29,83.199997,84.660004,83.040001,84.120003,80.817482,5035500
+2022-08-30,84.18,85.019997,82.690002,83.410004,80.135361,6812500
+2022-08-31,83.870003,84.760002,83.650002,84.07,80.769455,6570100
+2022-09-01,83.699997,85.470001,82.93,85.400002,82.047226,7556800
+2022-09-02,85.470001,85.769997,82.550003,82.940002,79.683807,10336800
+2022-09-06,83.07,84.620003,81.669998,84.519997,81.201782,11062800
+2022-09-07,85.110001,88.620003,84.919998,88.309998,84.842995,9946800
+2022-09-08,87.300003,89.480003,87.160004,89.459999,85.947838,7721100
+2022-09-09,89.5,89.949997,88.639999,88.690002,85.208069,7094600
+2022-09-12,89.769997,90.379997,88.540001,89.07,85.573143,9078900
+2022-09-13,86.720001,89.300003,86.07,87.839996,84.391434,16033600
+2022-09-14,89.57,93.480003,89.510002,92.699997,89.060638,24320600
+2022-09-15,92.089996,93.150002,91.730003,92.220001,88.599487,11052400
+2022-09-16,91.150002,92.099998,90.650002,91.309998,87.725204,11987600
+2022-09-19,90.889999,92.550003,90.830002,92.139999,88.522629,6287000
+2022-09-20,91.660004,92.019997,90.099998,90.790001,87.225624,6560000
+2022-09-21,91.290001,91.519997,88.57,88.599998,85.121597,8806800
+2022-09-22,88.0,88.019997,84.379997,84.699997,81.37471,9953000
+2022-09-23,83.900002,84.440002,83.230003,84.169998,80.865524,7153200
+2022-09-26,84.309998,86.029999,84.279999,84.809998,81.4804,7583500
+2022-09-27,85.970001,86.5,83.169998,84.279999,80.971207,8628800
+2022-09-28,84.68,87.480003,84.25,87.110001,83.690086,7850800
+2022-09-29,86.809998,87.339996,85.610001,86.57,83.171303,6881500
+2022-09-30,86.57,86.699997,84.150002,84.260002,80.952003,7737500
+2022-10-03,84.75,86.220001,83.800003,85.620003,82.258614,6739900
+2022-10-04,87.089996,88.949997,86.860001,88.510002,85.035133,5982400
+2022-10-05,87.730003,90.639999,87.550003,90.120003,86.581924,7980800
+2022-10-06,90.190002,90.900002,89.260002,89.349998,85.842155,6893800
+2022-10-07,88.540001,88.900002,86.300003,87.029999,83.613235,6606400
+2022-10-10,87.010002,87.57,86.129997,87.059998,83.642067,5092400
+2022-10-11,86.709999,87.199997,85.639999,86.209999,82.825432,5531300
+2022-10-12,87.0,88.059998,86.410004,86.870003,83.459526,5261900
+2022-10-13,85.089996,89.970001,84.709999,89.370003,85.861382,7616600
+2022-10-14,90.010002,90.699997,86.239998,86.370003,82.979156,6315200
+2022-10-17,87.900002,89.220001,87.809998,88.900002,85.409828,6255300
+2022-10-18,90.110001,90.470001,88.080002,88.959999,85.467468,5484400
+2022-10-19,88.389999,89.129997,87.010002,87.519997,84.083992,6473400
+2022-10-20,87.330002,88.230003,86.470001,86.790001,83.38266,4540700
+2022-10-21,87.0,88.970001,86.559998,88.610001,85.13121,9088800
+2022-10-24,86.900002,87.510002,82.43,83.760002,80.471626,16499300
+2022-10-25,84.099998,86.0,84.099998,85.209999,81.864693,10674000
+2022-10-26,85.610001,88.230003,85.480003,85.889999,82.517982,9987000
+2022-10-27,86.129997,86.400002,84.080002,85.279999,81.931938,9524600
+2022-10-28,85.169998,87.790001,84.309998,87.099998,83.680489,8284900
+2022-10-31,86.599998,87.57,85.949997,86.589996,83.190514,7401100
+2022-11-01,88.059998,88.879997,86.580002,87.099998,83.680489,6219600
+2022-11-02,87.269997,88.580002,84.529999,84.580002,81.25943,7653200
+2022-11-03,84.07,85.470001,82.970001,84.68,81.355499,8855100
+2022-11-04,91.980003,93.599998,90.519997,91.860001,88.253632,20194300
+2022-11-07,91.669998,92.360001,89.279999,90.449997,86.898964,10190200
+2022-11-08,90.919998,93.779999,90.919998,92.75,89.108665,9675500
+2022-11-09,91.610001,92.599998,91.339996,91.629997,88.538574,6271200
+2022-11-10,93.889999,96.419998,93.330002,96.260002,93.012367,10408400
+2022-11-11,96.760002,98.669998,96.57,97.379997,94.094582,8294400
+2022-11-14,97.129997,98.559998,96.690002,97.419998,94.133232,8521100
+2022-11-15,98.910004,99.529999,97.290001,97.830002,94.529404,6410000
+2022-11-16,96.519997,97.959999,96.260002,97.07,93.795044,5348900
+2022-11-17,95.209999,97.010002,95.099998,96.970001,93.698425,5245600
+2022-11-18,97.75,98.349998,97.129997,97.949997,94.645355,5964800
+2022-11-21,96.989998,98.489998,96.699997,98.32,95.002884,4499200
+2022-11-22,98.5,98.730003,97.519997,98.43,95.109161,5398600
+2022-11-23,98.489998,100.080002,98.269997,99.519997,96.162376,5944900
+2022-11-25,99.639999,99.879997,98.519997,99.559998,96.201035,2320000
+2022-11-28,98.989998,100.160004,98.559998,98.660004,95.331398,5257300
+2022-11-29,98.959999,99.330002,98.199997,98.660004,95.331398,4423900
+2022-11-30,99.050003,102.559998,98.519997,102.199997,98.751968,15000800
+2022-12-01,102.330002,103.559998,101.949997,103.370003,99.882507,7452300
+2022-12-02,102.019997,105.540001,101.82,105.050003,101.505821,7916900
+2022-12-05,103.389999,104.239998,103.0,103.550003,100.056419,9285800
+2022-12-06,103.82,104.190002,101.440002,102.080002,98.636017,8383000
+2022-12-07,101.290001,102.970001,101.059998,101.870003,98.433098,4194300
+2022-12-08,102.739998,103.910004,102.400002,103.739998,100.240013,5465100
+2022-12-09,103.43,103.5,101.75,101.790001,98.355797,7999600
+2022-12-12,101.129997,102.849998,100.82,102.699997,99.2351,5796000
+2022-12-13,104.82,105.199997,100.989998,102.110001,98.665009,7066000
+2022-12-14,102.32,103.300003,100.699997,102.190002,98.74231,5624000
+2022-12-15,101.209999,101.550003,99.449997,99.989998,96.616539,7244400
+2022-12-16,99.279999,99.540001,98.019997,98.830002,95.495667,13862300
+2022-12-19,98.43,98.809998,97.730003,98.300003,94.983551,5771100
+2022-12-20,98.190002,98.580002,97.269997,98.0,94.693672,4533500
+2022-12-21,96.720001,99.07,96.349998,98.669998,95.341064,5566300
+2022-12-22,98.449997,98.559998,96.169998,97.760002,94.461769,4756900
+2022-12-23,97.589996,98.300003,96.879997,98.269997,94.954559,3944500
+2022-12-27,98.57,99.459999,98.209999,99.199997,95.85318,4402500
+2022-12-28,99.410004,99.910004,98.389999,98.599998,95.273422,3491500
+2022-12-29,99.0,100.650002,98.669998,99.769997,96.403954,3976100
+2022-12-30,99.190002,99.25,98.239998,99.199997,95.85318,3988900
+2023-01-03,100.559998,101.169998,99.470001,100.830002,97.4282,6607700
+2023-01-04,102.690002,104.730003,102.550003,104.459999,100.935722,8166600
+2023-01-05,104.489998,105.099998,103.489998,104.43,100.906731,5575100
+2023-01-06,105.379997,107.0,105.010002,106.690002,103.090485,9644100
+2023-01-09,106.519997,106.68,104.43,104.739998,101.206276,10124800
+2023-01-10,104.360001,106.43,104.169998,106.0,102.423767,4183600
+2023-01-11,105.809998,106.440002,104.860001,106.300003,102.713654,5634400
+2023-01-12,106.290001,106.440002,105.169998,105.849998,102.278824,4882000
+2023-01-13,105.07,107.300003,105.07,107.230003,103.612267,5529700
+2023-01-17,106.949997,107.599998,106.309998,106.75,103.14846,7477200
+2023-01-18,107.139999,107.470001,104.910004,105.0,101.457512,5725800
+2023-01-19,105.0,105.699997,104.239998,104.260002,100.74247,5115800
+2023-01-20,104.400002,105.199997,103.889999,105.040001,101.496162,6543500
+2023-01-23,105.040001,106.889999,104.400002,106.209999,102.626678,6320500
+2023-01-24,106.400002,106.870003,105.410004,106.639999,103.042168,5517200
+2023-01-25,106.059998,107.139999,105.900002,106.980003,103.370705,5416900
+2023-01-26,107.300003,108.800003,107.059998,108.760002,105.090645,6324100
+2023-01-27,108.739998,109.760002,108.339996,109.019997,105.341873,6851100
+2023-01-30,108.260002,108.870003,107.419998,108.400002,104.742813,6880700
+2023-01-31,108.260002,109.150002,107.5,109.139999,105.457825,5816300
+2023-02-01,108.970001,110.779999,107.980003,109.989998,106.279152,5841200
+2023-02-02,110.040001,110.830002,108.0,109.150002,105.467491,9852900
+2023-02-03,104.580002,106.440002,103.040001,104.300003,100.781128,15200500
+2023-02-06,104.0,106.169998,103.300003,105.019997,101.476822,6392200
+2023-02-07,104.830002,107.379997,104.559998,106.830002,103.225769,6207500
+2023-02-08,106.32,106.540001,105.650002,106.300003,102.713654,5557500
+2023-02-09,105.730003,106.610001,105.599998,106.050003,102.98555,5608400
+2023-02-10,105.519997,107.260002,105.470001,107.089996,103.995491,6298600
+2023-02-13,107.449997,108.93,107.279999,108.519997,105.384171,5192400
+2023-02-14,107.93,108.470001,106.699997,107.980003,104.859787,5109400
+2023-02-15,107.5,109.0,107.260002,109.0,105.850296,4059100
+2023-02-16,107.760002,109.099998,107.410004,107.540001,104.432487,4596800
+2023-02-17,106.739998,107.459999,106.230003,107.099998,104.005203,6876400
+2023-02-21,105.5,105.949997,104.709999,104.779999,101.752243,5438000
+2023-02-22,105.410004,105.940002,104.389999,104.769997,101.742531,7523700
+2023-02-23,105.510002,105.510002,102.629997,103.510002,100.518951,6857900
+2023-02-24,102.650002,102.720001,100.82,101.599998,98.664139,6019700
+2023-02-27,102.330002,103.300003,102.150002,102.440002,99.479866,5235100
+2023-02-28,101.989998,102.949997,101.900002,102.089996,99.139984,5186500
+2023-03-01,102.190002,102.330002,100.910004,101.43,98.499054,5382200
+2023-03-02,101.279999,103.169998,100.940002,103.010002,100.033401,4777600
+2023-03-03,103.400002,104.690002,103.010002,104.550003,101.5289,4882100
+2023-03-06,104.449997,105.940002,104.440002,104.989998,101.956169,5237100
+2023-03-07,104.989998,105.68,103.120003,103.339996,100.353851,3976300
+2023-03-08,102.900002,103.019997,101.730003,102.5,99.538124,4225500
+2023-03-09,102.739998,102.75,99.959999,100.300003,97.401711,5732300
+2023-03-10,100.620003,101.239998,99.029999,99.379997,96.508286,6641900
+2023-03-13,98.910004,100.199997,98.370003,99.080002,96.216949,6408200
+2023-03-14,100.110001,100.379997,98.470001,99.459999,96.585968,6248800
+2023-03-15,98.400002,99.370003,97.279999,99.339996,96.469444,6603300
+2023-03-16,99.139999,100.709999,99.029999,100.43,97.527946,8188600
+2023-03-17,99.07,99.290001,97.839996,98.699997,95.847931,10189700
+2023-03-20,99.099998,100.220001,98.93,99.849998,96.964706,4864000
+2023-03-21,100.510002,101.190002,100.139999,100.540001,97.634773,4743700
+2023-03-22,100.690002,101.480003,99.059998,99.120003,96.255806,5917700
+2023-03-23,99.339996,100.129997,97.519997,98.419998,95.576027,6879200
+2023-03-24,98.220001,98.43,97.190002,98.339996,95.498337,4685400
+2023-03-27,98.919998,99.720001,98.580002,98.660004,95.809097,6022200
+2023-03-28,98.139999,98.910004,98.080002,98.720001,95.867363,4709800
+2023-03-29,99.330002,100.690002,98.739998,100.620003,97.712471,4946600
+2023-03-30,101.440002,101.699997,100.650002,101.32,98.392227,4082600
+2023-03-31,101.839996,104.279999,101.839996,104.129997,101.121033,6900100
+2023-04-03,104.059998,104.940002,103.669998,104.849998,101.820221,3855400
+2023-04-04,104.849998,105.010002,103.349998,104.0,100.994789,3854400
+2023-04-05,103.980003,105.699997,103.93,104.900002,101.868782,5170900
+2023-04-06,104.900002,105.160004,104.019997,104.68,101.655144,3155700
+2023-04-10,103.550003,104.82,103.07,104.739998,101.713402,3761600
+2023-04-11,105.059998,106.400002,104.919998,105.739998,102.684509,4010600
+2023-04-12,106.239998,106.580002,105.349998,105.599998,102.548553,4606000
+2023-04-13,106.379997,107.230003,106.25,106.989998,103.898392,4367600
+2023-04-14,106.910004,108.169998,106.849998,107.470001,104.364517,3963300
+2023-04-17,107.959999,108.650002,107.559998,108.309998,105.180244,4780700
+2023-04-18,108.870003,109.230003,107.730003,107.910004,104.791801,5300500
+2023-04-19,107.690002,107.860001,107.080002,107.160004,104.063484,4617800
+2023-04-20,106.190002,107.580002,106.190002,107.050003,103.956657,4297200
+2023-04-21,107.300003,108.779999,106.660004,108.190002,105.063721,4522800
+2023-04-24,108.190002,109.290001,108.040001,109.290001,106.131927,5940700
+2023-04-25,108.910004,111.110001,108.830002,109.339996,106.180481,8747100
+2023-04-26,109.010002,112.330002,109.010002,111.470001,108.24894,8081600
+2023-04-27,111.389999,112.879997,111.18,112.75,109.491943,7618500
+2023-04-28,112.419998,114.309998,112.290001,114.290001,110.987442,5973400
+2023-05-01,114.25,115.480003,114.25,114.559998,111.249649,6495900
+2023-05-02,114.489998,114.559998,112.849998,114.459999,111.152527,9626400
+2023-05-03,109.080002,109.720001,103.800003,103.959999,100.95594,24388600
+2023-05-04,104.269997,105.669998,103.800003,104.720001,101.693985,8858100
+2023-05-05,105.550003,107.480003,105.379997,107.209999,104.11203,7812000
+2023-05-08,107.470001,108.120003,106.93,107.169998,104.073189,6090700
+2023-05-09,106.989998,107.18,106.400002,106.709999,103.626488,3682400
+2023-05-10,107.160004,108.110001,105.68,106.970001,103.878967,4565000
+2023-05-11,106.440002,106.760002,105.120003,105.629997,103.08844,4791700
+2023-05-12,105.760002,106.220001,104.830002,106.120003,103.566666,5167600
+2023-05-15,106.110001,106.760002,105.610001,106.639999,104.07415,4217000
+2023-05-16,106.410004,106.559998,105.199997,105.279999,102.74688,3676600
+2023-05-17,105.959999,106.540001,104.949997,105.690002,103.147011,4757300
+2023-05-18,105.419998,107.139999,105.199997,107.089996,104.513321,5377500
+2023-05-19,107.0,107.150002,105.32,105.510002,102.971352,4984700
+2023-05-22,105.519997,105.699997,102.769997,102.900002,100.424133,7504300
+2023-05-23,102.120003,102.139999,100.080002,100.339996,97.925728,6766300
+2023-05-24,100.800003,100.809998,99.110001,99.610001,97.213303,6134800
+2023-05-25,98.699997,98.900002,97.730003,98.440002,96.071449,8177000
+2023-05-26,98.629997,99.610001,98.330002,98.529999,96.159286,7276500
+2023-05-30,98.889999,98.959999,97.309998,97.75,95.398056,6505400
+2023-05-31,98.029999,98.080002,96.980003,97.639999,95.290695,10377100
+2023-06-01,97.589996,98.230003,96.519997,97.519997,95.173592,6752200
+2023-06-02,98.309998,99.660004,98.190002,99.5,97.105942,6220300
+2023-06-05,100.040001,100.870003,99.5,99.93,97.525604,6536500
+2023-06-06,99.739998,100.330002,97.529999,98.220001,95.856743,8657100
+2023-06-07,98.550003,98.860001,97.589996,97.919998,95.563965,6285600
+2023-06-08,97.650002,99.18,96.919998,99.150002,96.764366,6877800
+2023-06-09,98.800003,98.959999,97.639999,97.959999,95.602997,5550800
+2023-06-12,97.959999,98.510002,97.519997,98.459999,96.090973,6705800
+2023-06-13,98.510002,99.470001,98.510002,99.260002,96.871727,5137900
+2023-06-14,99.559998,101.360001,99.190002,100.660004,98.238037,9279500
+2023-06-15,101.339996,101.989998,100.660004,101.379997,98.940704,6448200
+2023-06-16,102.010002,102.510002,101.480003,101.870003,99.418915,11708300
+2023-06-20,101.860001,102.489998,100.900002,101.269997,98.833359,5506400
+2023-06-21,100.599998,102.459999,100.360001,101.870003,99.418915,5508800
+2023-06-22,101.419998,101.639999,99.639999,100.849998,98.423462,6125500
+2023-06-23,99.650002,99.730003,97.519997,98.339996,95.973854,18770100
+2023-06-26,98.339996,98.769997,97.480003,98.230003,95.866508,6069000
+2023-06-27,98.389999,99.059998,97.730003,98.720001,96.344711,5034100
+2023-06-28,98.639999,98.639999,97.300003,98.610001,96.237358,6581900
+2023-06-29,98.610001,98.830002,97.980003,98.68,96.305672,5113500
+2023-06-30,99.400002,99.459999,98.540001,99.059998,96.676529,6228900
+2023-07-03,98.730003,99.57,98.25,99.150002,96.764366,3287000
+2023-07-05,99.150002,99.330002,98.290001,98.459999,96.090973,6365400
+2023-07-06,97.860001,98.07,95.910004,96.199997,93.885338,7153300
+2023-07-07,95.989998,96.660004,95.550003,96.050003,93.73896,7887400
+2023-07-10,96.300003,99.529999,96.230003,99.129997,96.74485,9294600
+2023-07-11,99.440002,100.230003,99.139999,100.089996,97.681747,5271700
+2023-07-12,101.419998,101.830002,100.760002,101.139999,98.706482,6971900
+2023-07-13,101.510002,102.199997,101.300003,101.599998,99.155418,4511700
+2023-07-14,101.769997,102.080002,100.989998,101.610001,99.165176,3934400
+2023-07-17,100.830002,101.809998,100.040001,100.93,98.501541,5244500
+2023-07-18,100.739998,101.419998,99.860001,100.760002,98.335625,5991000
+2023-07-19,100.620003,101.980003,100.620003,101.830002,99.37989,5556200
+2023-07-20,101.779999,102.480003,100.699997,100.879997,98.452744,5466100
+2023-07-21,101.800003,103.550003,101.610001,102.82,100.346062,20369100
+2023-07-24,102.879997,103.410004,102.32,102.779999,100.30703,4746600
+2023-07-25,102.43,103.769997,102.330002,102.919998,100.443649,5627500
+2023-07-26,102.209999,102.669998,101.300003,101.730003,99.282295,6568300
+2023-07-27,102.029999,102.43,100.540001,100.779999,98.355148,5373400
+2023-07-28,101.5,101.830002,100.809998,101.25,98.813843,5320700
+2023-07-31,101.309998,101.830002,100.860001,101.57,99.126137,6377400
+2023-08-01,101.470001,101.709999,100.400002,101.260002,98.823608,7784300
+2023-08-02,100.5,104.459999,99.290001,102.129997,99.672668,14463100
+2023-08-03,101.970001,102.900002,101.449997,102.330002,99.867859,5547500
+2023-08-04,102.959999,103.150002,100.519997,100.68,98.257553,5196700
+2023-08-07,101.419998,101.860001,100.940002,101.739998,99.292046,5222700
+2023-08-08,101.220001,101.419998,99.889999,100.699997,98.277077,4058400
+2023-08-09,101.0,101.580002,99.470001,99.919998,97.515839,4494300
+2023-08-10,100.540001,102.370003,100.400002,101.660004,99.743042,6844200
+2023-08-11,101.400002,101.400002,100.139999,100.989998,99.08567,3179700
+2023-08-14,100.480003,101.220001,100.199997,101.010002,99.105286,3239300
+2023-08-15,100.129997,100.650002,99.779999,100.040001,98.15358,3203700
+2023-08-16,99.610001,100.089996,98.889999,98.980003,97.113571,3679500
+2023-08-17,99.0,99.099998,96.43,96.57,94.749016,5291100
+2023-08-18,96.010002,97.489998,95.790001,97.230003,95.396568,4125500
+2023-08-21,97.32,97.57,96.160004,96.459999,94.641083,3753200
+2023-08-22,96.489998,96.739998,95.599998,96.07,94.258446,3640500
+2023-08-23,96.419998,96.559998,94.010002,95.18,93.385223,9704500
+2023-08-24,94.75,95.629997,93.709999,94.830002,93.041824,7824500
+2023-08-25,95.540001,95.959999,94.510002,95.480003,93.679565,5360400
+2023-08-28,95.940002,97.199997,95.830002,97.040001,95.210152,5098900
+2023-08-29,97.360001,99.230003,97.339996,99.150002,97.280373,5512300
+2023-08-30,99.019997,99.720001,99.0,99.239998,97.368668,4212200
+2023-08-31,99.0,99.330002,97.279999,97.440002,95.602615,5624500
+2023-09-01,98.400002,98.75,97.040001,98.0,96.152046,4747100
+2023-09-05,97.519997,97.809998,96.589996,96.839996,95.013916,5414300
+2023-09-06,96.419998,96.550003,95.370003,95.949997,94.140701,5428400
+2023-09-07,95.489998,95.82,95.019997,95.099998,93.306732,6404100
+2023-09-08,95.25,95.849998,94.75,95.279999,93.483345,4754700
+2023-09-11,95.650002,96.230003,95.220001,95.669998,93.865982,5577500
+2023-09-12,95.5,96.510002,95.199997,96.239998,94.425232,5007600
+2023-09-13,96.199997,97.300003,96.040001,96.93,95.102226,5830200
+2023-09-14,96.769997,97.779999,96.25,97.160004,95.327888,6039700
+2023-09-15,97.25,97.470001,96.050003,96.230003,94.415428,8766700
+2023-09-18,96.300003,96.970001,96.089996,96.760002,94.93544,4477500
+2023-09-19,95.209999,95.470001,94.269997,95.290001,93.493156,6803000
+2023-09-20,95.449997,96.620003,95.050003,95.160004,93.365608,4572100
+2023-09-21,95.160004,95.32,93.029999,93.099998,91.344444,6108800
+2023-09-22,93.43,94.339996,93.370003,93.68,91.913513,5118900
+2023-09-25,92.889999,93.470001,92.25,92.739998,90.991234,4818800
+2023-09-26,92.0,92.489998,91.18,92.0,90.26519,6086600
+2023-09-27,92.459999,92.730003,90.379997,91.169998,89.450844,4731500
+2023-09-28,91.169998,91.389999,90.209999,91.080002,89.362534,4736300
+2023-09-29,92.610001,93.059998,90.839996,91.269997,89.548943,7698600
+2023-10-02,91.050003,91.739998,90.790001,91.129997,89.411591,6430500
+2023-10-03,90.5,91.07,89.209999,89.480003,87.792702,6666600
+2023-10-04,89.889999,91.43,89.809998,91.150002,89.431213,6166100
+2023-10-05,91.139999,93.050003,91.139999,92.370003,90.628212,7548600
+2023-10-06,92.0,93.339996,91.68,92.849998,91.099159,6978900
+2023-10-09,92.449997,92.790001,91.43,92.68,90.932373,4120700
+2023-10-10,92.959999,93.970001,92.870003,93.18,91.422943,4974800
+2023-10-11,93.290001,93.629997,91.849998,91.949997,90.216125,4499200
+2023-10-12,91.839996,92.25,90.769997,91.419998,89.696121,5485200
+2023-10-13,91.279999,92.059998,91.050003,91.480003,89.754997,4780100
+2023-10-16,92.169998,93.860001,91.849998,93.650002,91.884071,4595900
+2023-10-17,92.75,94.190002,92.629997,94.18,92.404083,6086700
+2023-10-18,93.940002,94.529999,93.5,93.75,91.982193,4110700
+2023-10-19,94.370003,95.660004,94.169998,94.419998,92.639557,5610800
+2023-10-20,94.620003,95.089996,94.139999,94.190002,92.413895,4698000
+2023-10-23,93.93,95.029999,93.290001,94.199997,92.423698,4481000
+2023-10-24,94.279999,94.980003,94.059998,94.620003,92.835793,3600200
+2023-10-25,94.32,95.360001,93.970001,94.0,92.227478,5497300
+2023-10-26,93.809998,94.480003,92.599998,92.669998,90.922546,6201700
+2023-10-27,92.639999,93.730003,91.769997,92.019997,90.284805,8293600
+2023-10-30,93.120003,93.709999,92.720001,93.150002,91.393501,7852700
+2023-10-31,93.169998,93.32,92.0,92.239998,90.500656,9308300
+2023-11-01,91.830002,91.860001,90.550003,91.349998,89.627449,14292500
+2023-11-02,100.989998,101.919998,99.739998,100.010002,98.124153,23396300
+2023-11-03,100.620003,103.769997,100.5,102.650002,100.714378,15994400
+2023-11-06,102.870003,104.089996,101.970001,104.029999,102.068344,7532000
+2023-11-07,104.230003,104.389999,103.330002,103.68,101.724953,6239500
+2023-11-08,103.739998,104.82,103.650002,104.300003,102.33326,7453000
+2023-11-09,104.300003,104.459999,102.029999,102.230003,100.853455,7607000
+2023-11-10,102.599998,104.349998,101.980003,104.330002,102.925179,7338500
+2023-11-13,103.919998,104.230003,102.959999,103.510002,102.116219,7120800
+2023-11-14,104.480003,105.82,104.239998,105.599998,104.17807,8323000
+2023-11-15,105.660004,106.540001,105.660004,106.029999,104.602287,7980200
+2023-11-16,106.279999,107.660004,106.199997,107.209999,105.766396,8037200
+2023-11-17,107.18,107.5,105.480003,105.57,104.148476,6341800
+2023-11-20,105.209999,105.470001,103.860001,104.300003,102.895576,9799500
+2023-11-21,104.449997,104.68,103.169998,103.690002,102.293793,6149000
+2023-11-22,104.160004,104.68,103.279999,103.440002,102.047165,4828700
+2023-11-24,103.440002,103.599998,102.470001,102.779999,101.396049,3206400
+2023-11-27,102.290001,103.089996,102.07,102.360001,100.981705,7853600
+2023-11-28,101.959999,102.050003,100.889999,101.18,99.817596,6848100
+2023-11-29,101.510002,101.690002,99.529999,99.849998,98.505493,8428500
+2023-11-30,100.059998,100.120003,98.419998,99.300003,97.962906,11442600
+2023-12-01,98.5,99.279999,97.519997,99.199997,97.86425,12503900
+2023-12-04,98.389999,98.879997,96.769997,97.599998,96.285797,11477400
+2023-12-05,97.379997,97.480003,94.849998,95.540001,94.253532,16027300
+2023-12-06,95.949997,97.169998,95.470001,97.019997,95.7136,12115000
+2023-12-07,97.25,97.699997,96.269997,96.440002,95.141418,7858300
+2023-12-08,96.080002,96.860001,95.809998,96.610001,95.309128,7124400
+2023-12-11,97.220001,99.010002,97.220001,98.120003,96.798798,7639100
+2023-12-12,98.440002,98.599998,97.43,98.150002,96.828392,6313800
+2023-12-13,98.5,98.639999,96.82,98.110001,96.788933,7741900
+2023-12-14,98.720001,98.790001,97.150002,97.839996,96.52256,9764800
+2023-12-15,97.839996,98.239998,96.559998,96.75,95.447243,12463800
+2023-12-18,97.239998,97.32,95.919998,96.559998,95.259796,6146400
+2023-12-19,96.940002,98.050003,96.940002,97.720001,96.404182,5992900
+2023-12-20,96.360001,96.879997,94.650002,94.709999,93.434708,10057400
+2023-12-21,95.080002,95.440002,94.470001,95.330002,94.046364,7097200
+2023-12-22,94.889999,95.830002,94.339996,95.279999,93.99704,6360400
+2023-12-26,95.339996,95.690002,94.959999,95.669998,94.381783,3709500
+2023-12-27,95.690002,95.779999,94.790001,95.290001,94.006905,4959300
+2023-12-28,95.5,95.970001,95.110001,95.93,94.638283,4518300
+2023-12-29,95.879997,96.349998,95.349998,96.010002,94.717209,6134000
+2024-01-02,95.449997,95.949997,93.620003,93.669998,92.408714,8859700
+2024-01-03,93.959999,94.239998,93.059998,93.230003,91.974648,7161700
+2024-01-04,93.099998,94.580002,93.0,93.550003,92.290337,7118600
+2024-01-05,93.330002,93.580002,92.480003,92.989998,91.737869,7189900
+2024-01-08,93.019997,94.57,92.949997,94.190002,92.921715,7536900
+2024-01-09,93.610001,93.730003,92.860001,93.089996,91.836525,6348500
+2024-01-10,93.010002,93.690002,92.879997,93.5,92.241005,5847700
+2024-01-11,93.330002,93.639999,91.900002,92.940002,91.688545,6483600
+2024-01-12,93.230003,93.400002,91.769997,91.980003,90.74147,5638700
+2024-01-16,92.660004,92.730003,91.730003,92.699997,91.451775,7493400
+2024-01-17,91.660004,91.959999,91.400002,91.769997,90.534294,6672900
+2024-01-18,91.959999,93.43,91.82,93.339996,92.083153,7549500
+2024-01-19,93.18,94.239998,92.639999,93.860001,92.596153,9556100
+2024-01-22,93.800003,93.919998,92.809998,93.07,91.816795,9421000
+2024-01-23,93.029999,93.650002,91.769997,91.970001,90.731606,10227100
+2024-01-24,92.550003,92.839996,91.989998,92.040001,90.800659,7661400
+2024-01-25,92.220001,92.650002,91.720001,92.610001,91.362991,11991500
+2024-01-26,92.919998,93.489998,92.410004,92.800003,91.55043,9229400
+2024-01-29,93.019997,93.93,92.239998,93.800003,92.536964,12728100
+2024-01-30,93.0,94.68,92.589996,94.080002,92.813194,17625200
+2024-01-31,98.279999,98.360001,93.019997,93.029999,91.777328,26751800
+2024-02-01,93.099998,93.599998,91.870003,93.370003,92.112762,15001500
+2024-02-02,92.690002,93.610001,91.669998,92.989998,91.737869,11365900
+2024-02-05,92.779999,92.870003,91.900002,92.510002,91.264336,7335800
+2024-02-06,92.5,95.699997,92.349998,95.669998,94.381783,11531500
+2024-02-07,96.239998,96.660004,94.43,95.309998,94.026627,9078000
+2024-02-08,95.099998,96.690002,93.93,96.589996,95.862701,9888100
+2024-02-09,96.32,97.989998,96.290001,97.300003,96.56736,9385600
+2024-02-12,96.919998,97.139999,95.379997,95.470001,94.751137,9224400
+2024-02-13,94.849998,95.559998,93.389999,93.870003,93.163185,8138500
+2024-02-14,94.080002,94.470001,93.760002,94.07,93.361679,5510600
+2024-02-15,94.029999,94.239998,93.0,93.220001,92.518082,8878000
+2024-02-16,93.099998,94.18,92.75,93.220001,92.518082,5734200
+2024-02-20,93.360001,94.120003,93.07,93.459999,92.756271,8844500
+2024-02-21,93.860001,95.769997,93.769997,95.019997,94.30452,8286300
+2024-02-22,94.889999,96.080002,94.139999,95.779999,95.0588,8124700
+2024-02-23,95.879997,96.93,95.580002,95.620003,94.900009,6845200
+2024-02-26,95.360001,95.57,94.25,94.279999,93.570099,7043800
+2024-02-27,94.32,94.660004,93.599998,94.129997,93.421227,5356100
+2024-02-28,93.769997,93.970001,92.769997,93.0,92.299736,5622400
+2024-02-29,94.5,95.099998,93.980003,94.900002,94.185432,11221100
+2024-03-01,94.449997,94.57,92.910004,93.160004,92.458534,7990800
+2024-03-04,93.059998,93.32,92.040001,92.459999,91.763802,7321000
+2024-03-05,92.099998,92.169998,91.07,91.220001,90.533142,7137300
+2024-03-06,91.349998,92.029999,91.120003,91.650002,90.9599,4826900
+2024-03-07,91.620003,91.760002,90.309998,90.949997,90.265167,8792400
+2024-03-08,90.620003,91.529999,90.599998,91.059998,90.374336,7671500
+2024-03-11,91.260002,92.959999,91.169998,92.07,91.37674,6702300
+2024-03-12,92.0,92.720001,91.209999,92.400002,91.704254,9444900
+2024-03-13,92.489998,92.870003,90.870003,91.610001,90.920204,8254500
+2024-03-14,91.099998,91.709999,90.410004,91.660004,90.969826,8544800
+2024-03-15,91.599998,92.019997,90.099998,90.120003,89.441422,18133600
+2024-03-18,90.75,91.43,90.529999,91.010002,90.324722,7413900
+2024-03-19,91.0,91.900002,90.860001,91.589996,90.900345,5676500
+2024-03-20,91.790001,92.629997,91.519997,92.599998,91.902748,5804400
+2024-03-21,92.629997,93.169998,91.639999,91.660004,90.969826,6287300
+2024-03-22,91.739998,91.779999,90.059998,90.709999,90.026978,6493800
+2024-03-25,90.650002,91.120003,90.470001,90.669998,89.987274,6903000
+2024-03-26,90.980003,91.0,90.230003,90.360001,89.679611,6216100
+2024-03-27,90.650002,91.830002,90.599998,91.5,90.811028,5863700
+2024-03-28,91.790001,92.239998,91.300003,91.389999,90.701859,6784300
+2024-04-01,91.82,92.07,91.019997,91.529999,90.840805,4990200
+2024-04-02,91.110001,91.239998,89.230003,89.300003,88.627594,8276800
+2024-04-03,89.599998,89.839996,88.650002,88.699997,88.032112,6316400
+2024-04-04,89.129997,89.339996,87.610001,87.620003,86.960251,8057600
+2024-04-05,87.900002,87.93,86.830002,86.849998,86.196037,7153300
+2024-04-08,86.970001,87.360001,86.360001,87.190002,86.533485,6322900
+2024-04-09,87.190002,87.599998,86.309998,87.129997,86.47393,6242700
+2024-04-10,86.32,86.870003,85.599998,85.949997,85.302818,7413900
+2024-04-11,86.0,86.309998,85.260002,85.900002,85.253197,6841600
+2024-04-12,85.419998,85.510002,84.290001,84.919998,84.280571,8591200
+2024-04-15,85.400002,86.370003,84.919998,85.169998,84.528694,9676900
+2024-04-16,84.82,86.190002,84.419998,85.419998,84.77681,8866800
+2024-04-17,86.0,86.419998,85.339996,86.209999,85.56086,6870100
+2024-04-18,86.440002,87.629997,86.050003,87.150002,86.493782,11403300
+2024-04-19,87.150002,88.080002,87.120003,87.610001,86.950317,11898200
+2024-04-22,88.080002,88.610001,87.339996,88.18,87.516029,8669000
+2024-04-23,88.769997,88.809998,87.32,87.870003,87.208366,5670500
+2024-04-24,87.059998,88.940002,86.949997,88.75,88.081734,7183900
+2024-04-25,89.550003,89.730003,87.68,87.839996,87.178581,7284600
+2024-04-26,87.400002,89.25,87.370003,88.25,87.585503,7185300
+2024-04-29,88.239998,88.610001,87.860001,88.330002,87.664902,8522800
+2024-04-30,87.610001,88.989998,87.18,88.489998,87.823692,14538400
+2024-05-01,75.82,76.989998,72.669998,74.440002,73.879486,66610700
+2024-05-02,74.900002,75.150002,73.349998,74.93,74.365799,23883400
+2024-05-03,75.269997,75.510002,72.989998,73.110001,72.559502,22153800
+2024-05-06,73.309998,74.190002,72.699997,72.900002,72.351082,18632200
+2024-05-07,72.849998,72.849998,71.800003,72.5,71.954094,21901300
+2024-05-08,72.290001,74.470001,72.25,73.5,72.946564,24482600
+2024-05-09,73.57,75.760002,73.07,75.68,75.110153,18591500
+2024-05-10,75.309998,76.309998,75.059998,76.110001,75.536911,15761900
+2024-05-13,76.220001,76.839996,75.800003,76.18,75.606384,10953600
+2024-05-14,76.230003,76.730003,75.519997,75.629997,75.060524,10961100
+2024-05-15,75.900002,76.029999,75.32,75.699997,75.129997,8826500
+2024-05-16,75.190002,75.550003,74.459999,75.279999,75.279999,10758500
+2024-05-17,75.269997,78.0,74.919998,77.849998,77.849998,14436500
+2024-05-20,77.68,78.32,76.709999,77.540001,77.540001,11183800
+2024-05-21,77.559998,78.220001,77.5,77.720001,77.720001,8916600
+2024-05-22,77.699997,81.019997,77.440002,80.720001,80.720001,22063400
+2024-05-23,80.099998,80.699997,79.169998,79.260002,79.260002,4651418