IIS_2023_1/kondrashin_mikhail_lab_4/WindData.csv

Timestamp,V1,V2,V3,V4,V5,D1,D2,T,P,RH,TI1,TI2,TI3,TI4,TurbulenceIntensityClassA,TurbulenceIntensityClassB,TurbulenceIntensityClassC
2020-11-01 00:00:00,12.16,11.92,10.86,10.86,0,16.4,14.9,-17.95,949.4,84.2,0.027,0.031,0.029,0.031,0.0,0.0,1.0
2020-11-01 00:10:00,12.0,11.77,10.71,10.72,0,17.2,16.0,-17.66,949.4,84.3,0.03,0.03,0.034,0.035,0.0,0.0,1.0
2020-11-01 00:20:00,11.75,11.55,10.33,10.31,0,18.7,17.6,-17.51,949.5,84.5,0.028,0.028,0.034,0.034,0.0,0.0,1.0
2020-11-01 00:30:00,11.52,11.32,10.17,10.18,0,18.6,17.3,-17.46,949.5,85.0,0.037,0.036,0.044,0.046,0.0,0.0,1.0
2020-11-01 00:40:00,11.74,11.51,10.14,10.14,0,17.4,15.7,-17.28,949.5,85.9,0.027,0.028,0.04,0.037,0.0,0.0,1.0
2020-11-01 00:50:00,12.25,12.02,10.41,10.43,0,17.1,15.9,-16.79,949.4,86.1,0.019,0.021,0.045,0.044,0.0,0.0,1.0
2020-11-01 01:00:00,12.1,11.85,10.27,10.26,0,17.2,16.3,-16.3,949.5,85.9,0.026,0.029,0.046,0.049,0.0,0.0,1.0
2020-11-01 01:10:00,11.66,11.29,9.57,9.61,0,17.6,18.4,-16.03,949.5,86.1,0.033,0.038,0.056,0.061,0.0,0.0,1.0
2020-11-01 01:20:00,11.74,11.44,9.93,9.94,0,17.7,18.6,-15.85,949.5,86.3,0.038,0.04,0.067,0.064,0.0,0.0,1.0
2020-11-01 01:30:00,11.35,11.05,9.67,9.7,0,17.9,20.0,-15.76,949.5,86.7,0.041,0.043,0.061,0.061,0.0,0.0,1.0
2020-11-01 01:40:00,11.7,11.36,10.02,10.07,0,15.2,16.3,-15.87,949.4,86.0,0.037,0.042,0.053,0.058,0.0,0.0,1.0
2020-11-01 01:50:00,11.49,11.24,10.0,9.92,0,13.7,14.0,-16.12,949.5,85.4,0.035,0.036,0.045,0.054,0.0,0.0,1.0
2020-11-01 02:00:00,11.45,11.2,10.15,10.16,0,13.1,13.2,-16.25,949.4,85.2,0.032,0.033,0.042,0.046,0.0,0.0,1.0
2020-11-01 02:10:00,11.55,11.31,10.08,10.13,0,13.8,15.4,-16.18,949.4,85.4,0.032,0.033,0.055,0.047,0.0,0.0,1.0
2020-11-01 02:20:00,11.68,11.42,10.26,10.3,0,12.8,14.0,-16.19,949.4,85.7,0.033,0.038,0.052,0.053,0.0,0.0,1.0
2020-11-01 02:30:00,11.65,11.44,10.12,10.14,0,11.3,12.9,-16.1,949.4,85.4,0.027,0.034,0.061,0.061,0.0,0.0,1.0
2020-11-01 02:40:00,11.08,10.84,9.4,9.48,0,10.6,12.3,-16.14,949.5,85.4,0.033,0.036,0.055,0.055,0.0,0.0,1.0
2020-11-01 02:50:00,11.27,11.0,9.76,9.8,0,11.1,12.5,-16.14,949.3,85.5,0.034,0.036,0.058,0.055,0.0,0.0,1.0
2020-11-01 03:00:00,11.33,11.09,9.82,9.85,0,10.9,11.1,-16.22,949.3,85.4,0.035,0.04,0.053,0.056,0.0,0.0,1.0
2020-11-01 03:10:00,11.44,11.16,9.86,9.93,0,9.5,10.0,-16.22,949.2,85.5,0.032,0.037,0.06,0.062,0.0,0.0,1.0
2020-11-01 03:20:00,11.76,11.5,10.33,10.36,0,8.5,9.7,-16.09,949.1,85.3,0.028,0.032,0.052,0.053,0.0,0.0,1.0
2020-11-01 03:30:00,11.64,11.39,10.23,10.22,0,9.7,9.3,-16.08,949.1,85.6,0.046,0.049,0.067,0.063,0.0,0.0,1.0
2020-11-01 03:40:00,11.71,11.5,10.27,10.23,0,7.4,9.5,-16.01,949.1,86.0,0.025,0.028,0.054,0.054,0.0,0.0,1.0
2020-11-01 03:50:00,11.73,11.43,10.15,10.13,0,7.5,10.7,-15.88,949.1,85.8,0.037,0.042,0.06,0.062,0.0,0.0,1.0
2020-11-01 04:00:00,11.44,11.14,9.83,9.9,0,9.7,12.4,-15.77,949.0,86.4,0.038,0.041,0.062,0.066,0.0,0.0,1.0
2020-11-01 04:10:00,11.02,10.74,9.51,9.52,0,10.5,13.7,-15.55,949.1,87.1,0.055,0.058,0.065,0.069,0.0,0.0,1.0
2020-11-01 04:20:00,10.62,10.36,9.36,9.36,0,10.9,13.2,-15.41,949.1,87.5,0.051,0.052,0.067,0.064,0.0,0.0,1.0
2020-11-01 04:30:00,11.44,11.2,10.4,10.39,0,11.6,15.2,-15.13,949.1,87.7,0.049,0.053,0.069,0.069,0.0,0.0,1.0
2020-11-01 04:40:00,11.81,11.63,10.83,10.85,0,11.1,15.0,-14.94,949.1,86.8,0.045,0.048,0.064,0.062,0.0,0.0,1.0
2020-11-01 04:50:00,11.75,11.61,10.85,10.9,0,11.5,14.2,-15.11,949.1,86.9,0.041,0.041,0.051,0.048,0.0,0.0,1.0
2020-11-01 05:00:00,11.32,11.12,10.19,10.19,0,15.9,19.2,-15.32,949.2,87.2,0.047,0.046,0.057,0.058,0.0,0.0,1.0
2020-11-01 05:10:00,11.64,11.43,10.41,10.44,0,18.9,22.2,-15.65,949.2,87.6,0.048,0.048,0.058,0.06,0.0,0.0,1.0
2020-11-01 05:20:00,10.69,10.47,9.53,9.5,0,23.2,26.0,-16.1,949.2,89.2,0.045,0.045,0.054,0.053,0.0,0.0,1.0
2020-11-01 05:30:00,11.1,10.9,9.84,9.87,0,25.9,29.2,-15.77,949.2,90.1,0.048,0.051,0.064,0.063,0.0,0.0,1.0
2020-11-01 05:40:00,10.82,10.63,9.69,9.73,0,27.9,31.6,-15.58,949.2,89.0,0.048,0.047,0.06,0.059,0.0,0.0,1.0
2020-11-01 05:50:00,11.07,10.85,9.77,9.78,0,29.3,32.4,-15.49,949.2,89.2,0.069,0.072,0.075,0.08,0.0,0.0,1.0
2020-11-01 06:00:00,11.43,11.29,10.28,10.21,0,29.3,32.3,-15.49,949.1,89.3,0.072,0.071,0.074,0.078,0.0,0.0,1.0
2020-11-01 06:10:00,11.16,11.0,10.23,10.22,0,27.9,31.1,-15.39,949.1,89.6,0.058,0.061,0.071,0.069,0.0,0.0,1.0
2020-11-01 06:20:00,10.81,10.67,9.89,9.86,0,25.9,30.0,-15.34,949.1,89.9,0.048,0.05,0.065,0.066,0.0,0.0,1.0
2020-11-01 06:30:00,11.19,11.05,10.25,10.17,0,27.7,32.1,-15.26,949.1,90.1,0.066,0.069,0.088,0.088,0.0,0.0,1.0
2020-11-01 06:40:00,11.38,11.24,10.67,10.63,0,31.5,35.8,-15.15,949.2,89.2,0.068,0.07,0.087,0.089,0.0,0.0,1.0
2020-11-01 06:50:00,11.73,11.58,10.98,10.9,0,30.8,34.4,-15.21,949.2,88.9,0.068,0.072,0.076,0.077,0.0,0.0,1.0
2020-11-01 07:00:00,11.61,11.4,10.67,10.72,0,30.3,34.3,-15.3,949.2,89.0,0.061,0.063,0.081,0.081,0.0,0.0,1.0
2020-11-01 07:10:00,11.32,11.15,10.43,10.49,0,25.4,29.5,-15.36,949.1,89.3,0.073,0.073,0.079,0.076,0.0,0.0,1.0
2020-11-01 07:20:00,12.27,12.09,11.26,11.23,0,20.6,24.5,-15.46,949.0,89.3,0.055,0.059,0.073,0.073,0.0,0.0,1.0
2020-11-01 07:30:00,12.57,12.35,11.36,11.36,0,20.4,24.4,-15.51,949.0,89.2,0.051,0.053,0.068,0.069,0.0,0.0,1.0
2020-11-01 07:40:00,12.85,12.6,11.63,11.64,0,19.4,24.0,-15.52,948.9,89.1,0.051,0.054,0.066,0.069,0.0,0.0,1.0
2020-11-01 07:50:00,12.64,12.37,11.32,11.39,0,17.2,21.6,-15.44,948.9,88.9,0.082,0.079,0.089,0.09,0.0,0.0,1.0
2020-11-01 08:00:00,11.74,11.54,10.74,10.78,0,16.6,20.7,-15.35,948.9,89.0,0.08,0.08,0.082,0.087,0.0,0.0,1.0
2020-11-01 08:10:00,11.45,11.28,10.54,10.51,0,14.6,18.5,-15.31,948.9,89.1,0.055,0.053,0.067,0.066,0.0,0.0,1.0
2020-11-01 08:20:00,11.58,11.35,10.53,10.5,0,17.3,21.3,-15.24,949.0,89.1,0.061,0.063,0.071,0.07,0.0,0.0,1.0
2020-11-01 08:30:00,12.23,11.98,11.06,11.12,0,17.9,22.3,-15.15,948.9,89.0,0.063,0.066,0.08,0.082,0.0,0.0,1.0
2020-11-01 08:40:00,12.12,11.97,11.21,11.22,0,19.5,23.6,-15.04,948.9,88.6,0.056,0.056,0.067,0.07,0.0,0.0,1.0
2020-11-01 08:50:00,12.6,12.45,11.71,11.81,0,20.8,24.6,-14.97,948.9,88.3,0.072,0.074,0.087,0.089,0.0,0.0,1.0
2020-11-01 09:00:00,12.47,12.3,11.58,11.63,0,20.9,24.8,-14.93,948.9,87.9,0.071,0.072,0.085,0.087,0.0,0.0,1.0
2020-11-01 09:10:00,13.04,12.9,12.26,12.33,0,23.0,27.7,-14.87,948.8,87.6,0.065,0.07,0.089,0.087,0.0,0.0,1.0
2020-11-01 09:20:00,13.6,13.4,12.72,12.81,0,23.0,27.0,-14.89,948.9,87.1,0.07,0.075,0.084,0.081,0.0,0.0,1.0
2020-11-01 09:30:00,13.36,13.23,12.53,12.64,0,22.8,27.6,-14.95,948.9,87.5,0.073,0.077,0.092,0.089,0.0,0.0,1.0
2020-11-01 09:40:00,13.0,12.79,11.99,12.1,0,22.8,27.6,-14.98,948.9,88.1,0.073,0.075,0.088,0.085,0.0,0.0,1.0
2020-11-01 09:50:00,12.75,12.59,11.78,11.83,0,22.4,27.0,-15.0,948.9,88.7,0.073,0.073,0.085,0.084,0.0,0.0,1.0
2020-11-01 10:00:00,13.77,13.68,13.14,13.21,0,25.9,30.5,-15.0,948.8,88.8,0.082,0.084,0.088,0.092,0.0,0.0,1.0
2020-11-01 10:10:00,13.57,13.48,12.87,12.88,0,25.7,30.4,-15.05,948.7,88.9,0.07,0.071,0.083,0.082,0.0,0.0,1.0
2020-11-01 10:20:00,13.3,13.24,12.82,12.84,0,24.7,29.3,-15.14,948.6,89.5,0.085,0.085,0.096,0.097,0.0,0.0,1.0
2020-11-01 10:30:00,13.85,13.75,13.16,13.2,0,25.3,29.8,-15.18,948.5,89.7,0.077,0.079,0.099,0.101,0.0,0.0,1.0
2020-11-01 10:40:00,13.11,13.01,12.35,12.32,0,23.6,28.2,-15.12,948.5,90.3,0.067,0.068,0.081,0.083,0.0,0.0,1.0
2020-11-01 10:50:00,13.68,13.53,12.94,12.97,0,25.0,29.5,-15.09,948.5,89.6,0.066,0.068,0.089,0.087,0.0,0.0,1.0
2020-11-01 11:00:00,12.78,12.67,12.24,12.31,0,24.3,28.9,-15.03,948.5,89.0,0.094,0.093,0.091,0.088,0.0,0.0,1.0
2020-11-01 11:10:00,13.47,13.35,12.78,12.84,0,24.5,28.4,-15.03,948.5,88.6,0.075,0.078,0.094,0.095,0.0,0.0,1.0
2020-11-01 11:20:00,13.46,13.3,12.67,12.75,0,23.8,27.5,-15.05,948.4,89.0,0.072,0.073,0.076,0.076,0.0,0.0,1.0
2020-11-01 11:30:00,13.91,13.82,13.16,13.21,0,24.5,28.6,-15.04,948.5,88.8,0.072,0.072,0.089,0.084,0.0,0.0,1.0
2020-11-01 11:40:00,13.63,13.56,13.18,13.14,0,26.6,30.3,-15.02,948.4,88.1,0.073,0.071,0.083,0.085,0.0,0.0,1.0
2020-11-01 11:50:00,13.01,12.92,12.44,12.48,0,29.6,33.9,-14.92,948.4,88.1,0.095,0.096,0.094,0.093,0.0,0.0,1.0
2020-11-01 12:00:00,13.85,13.74,13.06,13.09,0,29.3,33.0,-14.96,948.4,88.7,0.08,0.084,0.096,0.095,0.0,0.0,1.0
2020-11-01 12:10:00,14.34,14.29,13.68,13.7,0,29.8,33.2,-14.99,948.3,88.1,0.066,0.062,0.074,0.073,0.0,0.0,1.0
2020-11-01 12:20:00,13.71,13.62,12.91,12.9,0,28.9,32.9,-14.95,948.3,88.4,0.061,0.059,0.067,0.07,0.0,0.0,1.0
2020-11-01 12:30:00,13.49,13.35,12.75,12.74,0,33.1,37.5,-14.88,948.4,88.0,0.062,0.064,0.079,0.084,0.0,0.0,1.0
2020-11-01 12:40:00,13.75,13.62,13.02,13.14,0,31.9,36.6,-14.84,948.4,87.1,0.082,0.086,0.1,0.094,0.0,0.0,1.0
2020-11-01 12:50:00,14.47,14.39,13.57,13.58,0,31.5,35.7,-14.85,948.3,85.9,0.073,0.072,0.082,0.086,0.0,0.0,1.0
2020-11-01 13:00:00,13.15,13.07,12.37,12.35,0,32.4,36.4,-15.0,948.4,87.0,0.086,0.082,0.093,0.099,0.0,0.0,1.0
2020-11-01 13:10:00,13.76,13.66,13.08,13.09,0,29.3,33.7,-15.12,948.4,87.6,0.07,0.07,0.081,0.08,0.0,0.0,1.0
2020-11-01 13:20:00,12.23,12.13,11.5,11.45,0,28.6,32.7,-15.17,948.5,89.4,0.07,0.07,0.075,0.07,0.0,0.0,1.0
2020-11-01 13:30:00,13.66,13.54,12.92,12.98,0,30.2,34.9,-15.16,948.3,88.9,0.078,0.078,0.092,0.091,0.0,0.0,1.0
2020-11-01 13:40:00,13.85,13.7,12.96,13.05,0,29.9,34.4,-15.15,948.3,88.4,0.065,0.069,0.081,0.08,0.0,0.0,1.0
2020-11-01 13:50:00,13.69,13.59,12.87,12.93,0,28.6,32.9,-15.14,948.4,88.0,0.062,0.063,0.077,0.07,0.0,0.0,1.0
2020-11-01 14:00:00,13.57,13.41,12.78,12.8,0,30.9,35.2,-15.17,948.4,87.7,0.075,0.075,0.086,0.086,0.0,0.0,1.0
2020-11-01 14:10:00,13.36,13.19,12.38,12.37,0,30.9,34.9,-15.19,948.4,87.8,0.063,0.065,0.078,0.078,0.0,0.0,1.0
2020-11-01 14:20:00,13.13,13.06,12.42,12.53,0,29.5,33.2,-15.23,948.4,87.9,0.076,0.077,0.098,0.094,0.0,0.0,1.0
2020-11-01 14:30:00,12.56,12.4,11.71,11.79,0,29.4,33.6,-15.21,948.4,87.4,0.073,0.078,0.093,0.091,0.0,0.0,1.0
2020-11-01 14:40:00,13.16,13.01,12.38,12.32,0,28.1,31.9,-15.2,948.4,87.1,0.069,0.071,0.075,0.076,0.0,0.0,1.0
2020-11-01 14:50:00,12.6,12.45,11.91,11.89,0,28.5,32.1,-15.17,948.5,87.4,0.071,0.074,0.083,0.081,0.0,0.0,1.0
2020-11-01 15:00:00,12.65,12.54,11.77,11.73,0,30.0,33.7,-15.12,948.5,87.3,0.073,0.073,0.079,0.08,0.0,0.0,1.0
2020-11-01 15:10:00,12.79,12.65,11.85,11.89,0,27.8,32.0,-15.1,948.5,87.1,0.071,0.075,0.095,0.098,0.0,0.0,1.0
2020-11-01 15:20:00,12.61,12.47,11.75,11.79,0,29.4,33.8,-15.09,948.5,87.1,0.077,0.078,0.084,0.082,0.0,0.0,1.0
2020-11-01 15:30:00,13.13,13.0,12.26,12.3,0,25.7,29.4,-15.09,948.7,86.3,0.077,0.08,0.094,0.093,0.0,0.0,1.0
2020-11-01 15:40:00,12.61,12.48,11.91,11.89,0,25.9,30.2,-15.15,948.8,86.2,0.078,0.077,0.088,0.091,0.0,0.0,1.0
2020-11-01 15:50:00,13.07,12.93,12.52,12.53,0,27.3,31.2,-15.17,948.8,86.0,0.071,0.072,0.066,0.064,0.0,0.0,1.0
2020-11-01 16:00:00,12.92,12.83,12.15,12.13,0,29.1,32.7,-15.31,948.9,86.4,0.08,0.079,0.091,0.091,0.0,0.0,1.0
2020-11-01 16:10:00,13.1,12.91,12.2,12.24,0,26.4,30.9,-15.34,949.0,87.5,0.066,0.071,0.088,0.086,0.0,0.0,1.0
2020-11-01 16:20:00,12.45,12.25,11.39,11.4,0,25.7,30.2,-15.34,949.0,87.9,0.077,0.08,0.093,0.091,0.0,0.0,1.0
2020-11-01 16:30:00,12.19,12.02,11.34,11.3,0,29.3,33.1,-15.35,949.0,88.6,0.066,0.07,0.081,0.079,0.0,0.0,1.0
2020-11-01 16:40:00,11.75,11.58,11.06,11.11,0,27.8,32.1,-15.37,949.1,89.1,0.073,0.077,0.088,0.084,0.0,0.0,1.0
2020-11-01 16:50:00,12.16,12.07,11.5,11.52,0,26.8,31.5,-15.36,949.1,88.9,0.072,0.075,0.096,0.089,0.0,0.0,1.0
2020-11-01 17:00:00,11.43,11.28,10.67,10.71,0,27.5,31.2,-15.41,949.2,89.5,0.063,0.065,0.078,0.081,0.0,0.0,1.0
2020-11-01 17:10:00,11.65,11.48,10.83,10.84,0,26.5,30.2,-15.4,949.3,89.6,0.062,0.065,0.074,0.077,0.0,0.0,1.0
2020-11-01 17:20:00,12.43,12.29,11.49,11.52,0,27.5,31.7,-15.4,949.2,89.3,0.058,0.058,0.07,0.07,0.0,0.0,1.0
2020-11-01 17:30:00,12.14,11.97,11.25,11.26,0,26.1,30.5,-15.37,949.4,89.3,0.068,0.07,0.082,0.08,0.0,0.0,1.0
2020-11-01 17:40:00,11.67,11.54,10.91,10.89,0,27.4,31.7,-15.41,949.5,89.0,0.06,0.061,0.073,0.077,0.0,0.0,1.0
2020-11-01 17:50:00,11.29,11.14,10.42,10.43,0,29.8,34.3,-15.48,949.5,89.5,0.061,0.065,0.086,0.091,0.0,0.0,1.0
2020-11-01 18:00:00,11.68,11.52,10.81,10.8,0,30.6,35.7,-15.51,949.6,89.4,0.055,0.055,0.068,0.066,0.0,0.0,1.0
2020-11-01 18:10:00,11.77,11.62,10.93,10.99,0,28.5,33.0,-15.48,949.6,88.8,0.06,0.059,0.071,0.071,0.0,0.0,1.0
2020-11-01 18:20:00,11.09,10.96,10.27,10.29,0,30.4,34.8,-15.49,949.7,88.5,0.059,0.061,0.072,0.064,0.0,0.0,1.0
2020-11-01 18:30:00,11.19,11.05,10.32,10.34,0,32.5,37.0,-15.52,949.8,88.4,0.06,0.063,0.074,0.072,0.0,0.0,1.0
2020-11-01 18:40:00,11.63,11.48,10.88,10.9,0,36.1,40.9,-15.62,949.8,88.8,0.053,0.054,0.059,0.061,0.0,0.0,1.0
2020-11-01 18:50:00,11.52,11.33,10.6,10.55,0,36.5,40.3,-15.69,949.8,89.0,0.069,0.074,0.1,0.1,0.0,0.0,1.0
2020-11-01 19:00:00,11.37,11.22,10.47,10.47,0,35.0,39.2,-15.72,949.8,88.9,0.058,0.063,0.076,0.074,0.0,0.0,1.0
2020-11-01 19:10:00,12.17,12.0,11.27,11.3,0,39.1,44.1,-15.76,949.8,88.7,0.061,0.065,0.08,0.079,0.0,0.0,1.0
2020-11-01 19:20:00,12.03,11.86,10.84,10.89,0,37.6,41.7,-15.8,949.8,88.8,0.052,0.055,0.074,0.076,0.0,0.0,1.0
2020-11-01 19:30:00,11.8,11.63,10.9,10.94,0,36.2,40.4,-15.79,949.9,88.8,0.056,0.056,0.072,0.071,0.0,0.0,1.0
2020-11-01 19:40:00,12.02,11.85,11.03,11.11,0,37.6,42.1,-15.85,949.9,88.8,0.062,0.063,0.072,0.068,0.0,0.0,1.0
2020-11-01 19:50:00,12.0,11.82,11.1,11.04,0,35.8,40.0,-15.93,950.0,88.6,0.051,0.051,0.06,0.062,0.0,0.0,1.0
2020-11-01 20:00:00,11.83,11.64,10.86,10.79,0,36.0,40.0,-15.98,950.0,88.4,0.051,0.056,0.07,0.078,0.0,0.0,1.0
2020-11-01 20:10:00,12.04,11.87,11.0,10.97,0,34.4,38.4,-16.05,950.1,88.0,0.057,0.062,0.073,0.079,0.0,0.0,1.0
2020-11-01 20:20:00,12.28,12.08,11.14,11.12,0,35.7,40.4,-16.13,950.1,87.7,0.062,0.063,0.08,0.082,0.0,0.0,1.0
2020-11-01 20:30:00,12.65,12.47,11.68,11.73,0,36.7,41.2,-16.2,950.1,87.2,0.056,0.063,0.081,0.079,0.0,0.0,1.0
2020-11-01 20:40:00,12.2,12.05,11.18,11.22,0,34.4,38.6,-16.21,950.2,87.1,0.048,0.052,0.074,0.072,0.0,0.0,1.0
2020-11-01 20:50:00,11.99,11.8,10.98,11.05,0,33.0,37.0,-16.23,950.2,87.2,0.054,0.056,0.07,0.07,0.0,0.0,1.0
2020-11-01 21:00:00,12.14,11.94,11.13,11.16,0,33.2,37.2,-16.21,950.2,86.9,0.058,0.061,0.077,0.071,0.0,0.0,1.0
2020-11-01 21:10:00,12.4,12.15,11.15,11.1,0,34.9,39.1,-16.18,950.2,86.7,0.058,0.061,0.079,0.082,0.0,0.0,1.0
2020-11-01 21:20:00,12.08,11.91,10.98,10.95,0,34.2,38.6,-16.2,950.2,86.9,0.057,0.059,0.072,0.071,0.0,0.0,1.0
2020-11-01 21:30:00,12.35,12.2,11.36,11.34,0,34.2,38.6,-16.26,950.2,86.6,0.049,0.054,0.079,0.081,0.0,0.0,1.0
2020-11-01 21:40:00,12.13,11.96,11.02,11.11,0,34.0,37.9,-16.32,950.3,86.9,0.053,0.054,0.075,0.073,0.0,0.0,1.0
2020-11-01 21:50:00,11.82,11.7,11.22,11.16,0,36.5,40.6,-16.37,950.3,87.0,0.056,0.056,0.067,0.061,0.0,0.0,1.0
2020-11-01 22:00:00,11.8,11.61,10.8,10.79,0,36.3,40.3,-16.37,950.3,87.3,0.058,0.061,0.075,0.075,0.0,0.0,1.0
2020-11-01 22:10:00,12.02,11.82,10.94,10.91,0,35.8,39.4,-16.38,950.3,87.4,0.056,0.061,0.07,0.075,0.0,0.0,1.0
2020-11-01 22:20:00,12.12,11.94,11.08,11.14,0,38.5,42.7,-16.35,950.5,87.4,0.054,0.056,0.067,0.061,0.0,0.0,1.0
2020-11-01 22:30:00,11.56,11.36,10.54,10.62,0,36.8,41.0,-16.34,950.5,87.5,0.048,0.053,0.07,0.067,0.0,0.0,1.0
2020-11-01 22:40:00,11.93,11.76,11.03,11.0,0,36.4,40.7,-16.33,950.5,87.3,0.052,0.055,0.063,0.068,0.0,0.0,1.0
2020-11-01 22:50:00,11.83,11.64,10.9,10.92,0,35.6,40.0,-16.33,950.5,87.4,0.056,0.057,0.082,0.082,0.0,0.0,1.0
2020-11-01 23:00:00,11.56,11.39,10.61,10.6,0,35.2,39.2,-16.32,950.5,87.4,0.051,0.052,0.062,0.061,0.0,0.0,1.0
2020-11-01 23:10:00,11.46,11.26,10.4,10.35,0,36.3,40.3,-16.34,950.5,87.4,0.051,0.052,0.07,0.069,0.0,0.0,1.0
2020-11-01 23:20:00,11.3,11.1,10.27,10.3,0,34.2,37.6,-16.4,950.5,87.4,0.056,0.06,0.075,0.078,0.0,0.0,1.0
2020-11-01 23:30:00,11.13,10.89,10.19,10.14,0,34.6,39.0,-16.41,950.5,87.4,0.051,0.059,0.074,0.07,0.0,0.0,1.0
2020-11-01 23:40:00,11.37,11.15,10.36,10.35,0,33.7,37.5,-16.45,950.6,87.3,0.055,0.06,0.072,0.074,0.0,0.0,1.0
2020-11-01 23:50:00,11.36,11.17,10.48,10.51,0,33.9,38.2,-16.46,950.7,87.3,0.061,0.061,0.071,0.073,0.0,0.0,1.0
2020-11-02 00:00:00,11.0,10.83,10.2,10.25,0,34.1,37.4,-16.49,950.8,86.9,0.055,0.057,0.074,0.072,0.0,0.0,1.0
2020-11-02 00:10:00,11.35,11.2,10.37,10.38,0,35.0,39.2,-16.46,950.7,86.8,0.057,0.06,0.082,0.083,0.0,0.0,1.0
2020-11-02 00:20:00,11.34,11.18,10.28,10.27,0,36.0,40.4,-16.47,950.7,86.5,0.064,0.066,0.072,0.069,0.0,0.0,1.0
2020-11-02 00:30:00,11.39,11.22,10.2,10.16,0,37.2,41.5,-16.48,950.7,86.6,0.053,0.057,0.073,0.068,0.0,0.0,1.0
2020-11-02 00:40:00,11.59,11.39,10.51,10.53,0,37.6,41.8,-16.49,950.7,86.6,0.057,0.059,0.082,0.077,0.0,0.0,1.0
2020-11-02 00:50:00,11.55,11.33,10.54,10.55,0,37.4,41.2,-16.49,950.8,86.7,0.052,0.053,0.071,0.072,0.0,0.0,1.0
2020-11-02 01:00:00,11.55,11.34,10.4,10.38,0,36.9,40.8,-16.51,950.9,86.3,0.051,0.051,0.067,0.074,0.0,0.0,1.0
2020-11-02 01:10:00,11.46,11.23,10.27,10.41,0,36.8,40.8,-16.59,950.9,86.5,0.054,0.056,0.081,0.079,0.0,0.0,1.0
2020-11-02 01:20:00,11.73,11.54,10.52,10.52,0,37.2,41.0,-16.58,951.0,86.7,0.042,0.046,0.075,0.081,0.0,0.0,1.0
2020-11-02 01:30:00,11.73,11.58,10.74,10.71,0,37.1,40.8,-16.57,951.0,86.5,0.057,0.058,0.084,0.081,0.0,0.0,1.0
2020-11-02 01:40:00,11.34,11.11,10.19,10.2,0,38.4,42.4,-16.51,951.0,86.8,0.051,0.052,0.07,0.069,0.0,0.0,1.0
2020-11-02 01:50:00,11.28,11.06,10.28,10.35,0,37.8,42.1,-16.49,951.0,86.8,0.063,0.063,0.073,0.072,0.0,0.0,1.0
2020-11-02 02:00:00,11.46,11.27,10.51,10.49,0,38.5,42.9,-16.44,951.0,86.7,0.053,0.054,0.067,0.068,0.0,0.0,1.0
2020-11-02 02:10:00,11.3,11.12,10.37,10.39,0,38.6,42.7,-16.4,951.0,86.5,0.06,0.063,0.068,0.068,0.0,0.0,1.0
2020-11-02 02:20:00,11.13,10.93,10.15,10.18,0,37.4,41.8,-16.38,951.0,86.5,0.061,0.066,0.084,0.084,0.0,0.0,1.0
2020-11-02 02:30:00,10.74,10.6,9.76,9.77,0,37.1,40.6,-16.39,951.0,86.5,0.058,0.06,0.075,0.078,0.0,0.0,1.0
2020-11-02 02:40:00,10.52,10.34,9.77,9.87,0,39.6,44.0,-16.35,951.0,86.6,0.063,0.066,0.076,0.071,0.0,0.0,1.0
2020-11-02 02:50:00,10.84,10.67,9.8,9.82,0,39.2,42.9,-16.37,951.2,86.5,0.06,0.065,0.073,0.073,0.0,0.0,1.0
2020-11-02 03:00:00,10.78,10.58,9.71,9.76,0,37.7,41.5,-16.4,951.2,86.6,0.062,0.064,0.08,0.085,0.0,0.0,1.0
2020-11-02 03:10:00,10.93,10.75,10.0,10.0,0,36.6,40.5,-16.36,951.2,86.5,0.063,0.065,0.086,0.082,0.0,0.0,1.0
2020-11-02 03:20:00,11.19,11.02,10.19,10.15,0,38.2,41.9,-16.32,951.2,86.3,0.056,0.057,0.073,0.074,0.0,0.0,1.0
2020-11-02 03:30:00,11.29,11.08,10.31,10.34,0,38.0,42.3,-16.31,951.3,86.4,0.056,0.058,0.072,0.071,0.0,0.0,1.0
2020-11-02 03:40:00,10.96,10.77,9.99,10.01,0,36.7,40.3,-16.34,951.4,86.3,0.061,0.063,0.074,0.075,0.0,0.0,1.0
2020-11-02 03:50:00,10.51,10.24,9.42,9.39,0,35.7,39.9,-16.31,951.5,86.7,0.064,0.072,0.084,0.084,0.0,0.0,1.0
2020-11-02 04:00:00,10.61,10.45,9.7,9.64,0,37.2,40.9,-16.27,951.5,86.6,0.056,0.059,0.081,0.079,0.0,0.0,1.0
2020-11-02 04:10:00,10.89,10.72,9.93,9.93,0,37.1,40.8,-16.25,951.5,86.6,0.058,0.063,0.083,0.089,0.0,0.0,1.0
2020-11-02 04:20:00,11.03,10.85,10.01,9.99,0,37.1,41.1,-16.26,951.5,86.6,0.058,0.063,0.076,0.078,0.0,0.0,1.0
2020-11-02 04:30:00,10.88,10.67,9.64,9.64,0,37.3,41.0,-16.3,951.5,86.7,0.056,0.058,0.076,0.078,0.0,0.0,1.0
2020-11-02 04:40:00,10.69,10.49,9.53,9.54,0,37.5,41.6,-16.27,951.5,87.3,0.056,0.061,0.089,0.087,0.0,0.0,1.0
2020-11-02 04:50:00,10.87,10.73,9.82,9.8,0,36.6,40.5,-16.35,951.5,87.1,0.057,0.059,0.075,0.077,0.0,0.0,1.0
2020-11-02 05:00:00,10.7,10.43,9.29,9.33,0,34.9,38.8,-16.42,951.5,86.9,0.055,0.057,0.086,0.082,0.0,0.0,1.0
2020-11-02 05:10:00,10.6,10.37,9.48,9.48,0,35.0,39.2,-16.49,951.4,86.6,0.05,0.056,0.071,0.077,0.0,0.0,1.0
2020-11-02 05:20:00,10.72,10.54,9.49,9.51,0,36.1,40.0,-16.5,951.5,86.5,0.061,0.065,0.085,0.083,0.0,0.0,1.0
2020-11-02 05:30:00,10.72,10.5,9.45,9.47,0,38.0,41.3,-16.47,951.6,86.5,0.057,0.061,0.081,0.077,0.0,0.0,1.0
2020-11-02 05:40:00,10.64,10.43,9.66,9.57,0,36.7,40.6,-16.42,951.6,86.5,0.063,0.065,0.068,0.077,0.0,0.0,1.0
2020-11-02 05:50:00,10.7,10.54,9.72,9.71,0,36.5,40.3,-16.37,951.5,86.6,0.058,0.06,0.074,0.077,0.0,0.0,1.0
2020-11-02 06:00:00,10.45,10.24,9.33,9.3,0,38.3,42.2,-16.38,951.7,86.7,0.051,0.054,0.076,0.08,0.0,0.0,1.0
2020-11-02 06:10:00,10.55,10.39,9.52,9.52,0,38.2,42.3,-16.35,951.7,86.8,0.052,0.056,0.067,0.062,0.0,0.0,1.0
2020-11-02 06:20:00,10.41,10.19,9.37,9.36,0,37.0,40.9,-16.35,951.7,87.0,0.059,0.062,0.074,0.073,0.0,0.0,1.0
2020-11-02 06:30:00,10.32,10.19,9.55,9.53,0,36.0,40.0,-16.35,951.7,87.1,0.057,0.06,0.069,0.068,0.0,0.0,1.0
2020-11-02 06:40:00,10.27,10.1,9.3,9.33,0,34.5,38.3,-16.35,951.8,87.3,0.067,0.068,0.08,0.082,0.0,0.0,1.0
2020-11-02 06:50:00,10.29,10.14,9.33,9.38,0,32.3,36.2,-16.33,951.8,87.5,0.059,0.064,0.08,0.079,0.0,0.0,1.0
2020-11-02 07:00:00,10.49,10.39,9.89,9.83,0,29.7,33.6,-16.33,951.8,87.7,0.048,0.05,0.059,0.065,0.0,0.0,1.0
2020-11-02 07:10:00,9.95,9.8,9.19,9.15,0,29.3,33.1,-16.32,951.9,88.1,0.054,0.055,0.071,0.071,0.0,0.0,1.0
2020-11-02 07:20:00,10.22,10.12,9.53,9.47,0,30.3,34.1,-16.31,951.9,88.5,0.068,0.068,0.082,0.08,0.0,0.0,1.0
2020-11-02 07:30:00,10.69,10.55,10.01,9.97,0,33.5,37.4,-16.28,951.9,88.8,0.048,0.054,0.067,0.069,0.0,0.0,1.0
2020-11-02 07:40:00,10.27,10.12,9.36,9.38,0,33.9,38.2,-16.27,951.9,89.1,0.072,0.078,0.097,0.093,0.0,0.0,1.0
2020-11-02 07:50:00,9.88,9.73,9.05,9.09,0,32.3,36.1,-16.26,952.0,89.4,0.065,0.063,0.081,0.073,0.0,0.0,1.0
2020-11-02 08:00:00,9.64,9.48,8.98,8.94,0,31.2,35.0,-16.25,952.1,89.9,0.053,0.059,0.068,0.069,0.0,0.0,1.0
2020-11-02 08:10:00,10.2,10.1,9.58,9.48,0,33.9,37.8,-16.24,952.0,90.3,0.059,0.06,0.07,0.077,0.0,0.0,1.0
2020-11-02 08:20:00,10.18,10.06,9.48,9.49,0,33.6,37.5,-16.22,952.0,90.5,0.063,0.068,0.081,0.081,0.0,0.0,1.0
2020-11-02 08:30:00,9.56,9.44,8.9,8.89,0,32.7,36.6,-16.19,952.1,90.5,0.058,0.061,0.07,0.069,0.0,0.0,1.0
2020-11-02 08:40:00,9.69,9.52,8.9,8.92,0,31.4,35.4,-16.17,952.0,90.5,0.067,0.067,0.082,0.085,0.0,0.0,1.0
2020-11-02 08:50:00,9.99,9.83,9.15,9.12,0,32.7,36.3,-16.12,951.9,90.2,0.065,0.068,0.083,0.091,0.0,0.0,1.0
2020-11-02 09:00:00,10.05,9.93,9.46,9.4,0,31.4,35.0,-16.08,952.0,89.8,0.062,0.062,0.069,0.073,0.0,0.0,1.0
2020-11-02 09:10:00,10.23,10.09,9.57,9.55,0,31.2,35.2,-16.02,952.1,89.6,0.057,0.06,0.07,0.075,0.0,0.0,1.0
2020-11-02 09:20:00,9.8,9.72,9.34,9.28,0,31.7,35.8,-15.97,952.2,89.5,0.062,0.061,0.069,0.078,0.0,0.0,1.0
2020-11-02 09:30:00,10.08,10.01,9.63,9.62,0,29.4,33.2,-15.94,952.1,89.3,0.082,0.082,0.094,0.095,0.0,0.0,1.0
2020-11-02 09:40:00,9.91,9.76,9.29,9.39,0,30.3,34.9,-15.93,952.0,89.1,0.062,0.07,0.077,0.077,0.0,0.0,1.0
2020-11-02 09:50:00,10.28,10.11,9.5,9.5,0,33.9,38.0,-15.87,952.0,89.0,0.077,0.083,0.096,0.099,0.0,0.0,1.0
2020-11-02 10:00:00,10.2,10.07,9.56,9.6,0,31.8,36.6,-15.88,952.0,88.7,0.054,0.06,0.073,0.072,0.0,0.0,1.0
2020-11-02 10:10:00,9.75,9.67,9.32,9.31,0,31.9,35.6,-15.87,952.0,88.5,0.077,0.075,0.087,0.09,0.0,0.0,1.0
2020-11-02 10:20:00,9.49,9.41,9.15,9.18,0,33.0,37.4,-15.83,951.9,88.5,0.059,0.063,0.067,0.068,0.0,0.0,1.0
2020-11-02 10:30:00,9.75,9.61,9.11,9.11,0,31.3,35.8,-15.71,951.9,88.6,0.059,0.065,0.076,0.078,0.0,0.0,1.0
2020-11-02 10:40:00,9.93,9.8,9.19,9.24,0,31.1,35.8,-15.63,951.9,88.1,0.055,0.057,0.074,0.068,0.0,0.0,1.0
2020-11-02 10:50:00,9.57,9.5,9.34,9.31,0,32.5,36.3,-15.54,951.9,87.7,0.063,0.063,0.066,0.07,0.0,0.0,1.0
2020-11-02 11:00:00,9.55,9.48,9.06,9.05,0,34.7,39.0,-15.4,952.0,87.5,0.069,0.072,0.088,0.091,0.0,0.0,1.0
2020-11-02 11:10:00,9.27,9.1,8.52,8.58,0,31.8,36.4,-15.27,951.9,87.3,0.081,0.084,0.101,0.1,0.0,0.0,1.0
2020-11-02 11:20:00,8.89,8.74,8.31,8.27,0,30.9,34.9,-15.2,951.9,87.3,0.085,0.089,0.093,0.096,0.0,0.0,1.0
2020-11-02 11:30:00,9.42,9.34,8.95,8.96,0,29.7,34.5,-15.23,951.7,86.8,0.059,0.057,0.071,0.074,0.0,0.0,1.0
2020-11-02 11:40:00,9.42,9.34,9.13,9.11,0,33.4,37.3,-15.22,951.6,87.2,0.063,0.063,0.078,0.081,0.0,0.0,1.0
2020-11-02 11:50:00,9.41,9.31,8.78,8.92,0,34.4,39.2,-15.14,951.6,87.1,0.095,0.098,0.105,0.098,0.0,0.0,1.0
2020-11-02 12:00:00,9.24,9.13,8.64,8.65,0,31.4,35.9,-15.16,951.6,86.8,0.061,0.067,0.091,0.09,0.0,0.0,1.0
2020-11-02 12:10:00,8.84,8.78,8.6,8.61,0,28.4,31.9,-15.13,951.6,86.7,0.077,0.077,0.073,0.074,0.0,0.0,1.0
2020-11-02 12:20:00,8.83,8.76,8.51,8.51,0,27.3,31.0,-15.1,951.5,86.8,0.053,0.058,0.074,0.078,0.0,0.0,1.0
2020-11-02 12:30:00,8.53,8.38,8.03,8.02,0,29.7,33.6,-15.03,951.4,86.8,0.094,0.099,0.103,0.102,0.0,0.0,1.0
2020-11-02 12:40:00,8.99,8.92,8.54,8.51,0,30.5,34.5,-14.93,951.4,86.6,0.074,0.073,0.087,0.093,0.0,0.0,1.0
2020-11-02 12:50:00,8.44,8.34,7.89,7.94,0,30.6,34.5,-14.88,951.4,86.7,0.072,0.076,0.079,0.08,0.0,0.0,1.0
2020-11-02 13:00:00,8.24,8.17,7.93,8.01,0,30.8,34.9,-14.86,951.4,86.4,0.067,0.069,0.078,0.062,0.0,0.0,1.0
2020-11-02 13:10:00,8.01,7.91,7.62,7.65,0,31.2,35.4,-14.84,951.3,86.6,0.063,0.064,0.08,0.078,0.0,0.0,1.0
2020-11-02 13:20:00,8.07,8.01,7.78,7.79,0,33.7,37.6,-14.79,951.2,86.2,0.06,0.06,0.069,0.066,0.0,0.0,1.0
2020-11-02 13:30:00,8.16,8.08,7.77,7.71,0,36.6,40.5,-14.75,951.2,86.0,0.072,0.071,0.08,0.082,0.0,0.0,1.0
2020-11-02 13:40:00,7.69,7.6,7.32,7.28,0,35.9,40.8,-14.7,951.3,86.0,0.084,0.09,0.095,0.098,0.0,0.0,1.0
2020-11-02 13:50:00,7.99,7.91,7.69,7.66,0,32.1,36.5,-14.69,951.2,85.7,0.054,0.058,0.073,0.076,0.0,0.0,1.0
2020-11-02 14:00:00,7.32,7.27,7.31,7.3,0,31.3,35.8,-14.64,951.2,85.9,0.061,0.058,0.059,0.068,0.0,0.0,1.0
2020-11-02 14:10:00,7.51,7.45,7.27,7.27,0,35.3,39.5,-14.56,951.2,85.7,0.068,0.069,0.076,0.082,0.0,0.0,1.0
2020-11-02 14:20:00,7.81,7.79,7.58,7.59,0,38.6,42.4,-14.59,951.2,85.7,0.069,0.069,0.086,0.083,0.0,0.0,1.0
2020-11-02 14:30:00,7.92,7.82,7.5,7.54,0,35.7,40.9,-14.69,951.2,85.9,0.071,0.075,0.099,0.096,0.0,0.0,1.0
2020-11-02 14:40:00,7.57,7.49,7.25,7.31,0,31.8,35.4,-14.7,951.2,86.5,0.061,0.061,0.062,0.065,0.0,0.0,1.0
2020-11-02 14:50:00,7.15,7.08,6.95,6.99,0,32.0,36.2,-14.7,951.1,86.8,0.062,0.061,0.061,0.064,0.0,0.0,1.0
2020-11-02 15:00:00,6.8,6.69,6.36,6.3,0,33.4,36.8,-14.71,950.9,87.3,0.107,0.11,0.097,0.106,0.0,0.0,1.0
2020-11-02 15:10:00,7.56,7.41,6.86,6.84,0,31.4,34.8,-14.74,950.9,87.2,0.082,0.084,0.086,0.093,0.0,0.0,1.0
2020-11-02 15:20:00,7.37,7.25,6.85,6.86,0,32.9,36.2,-14.82,951.0,87.0,0.063,0.073,0.086,0.086,0.0,0.0,1.0
2020-11-02 15:30:00,7.51,7.4,6.9,6.89,0,29.5,32.2,-14.87,950.9,87.3,0.058,0.061,0.078,0.076,0.0,0.0,1.0
2020-11-02 15:40:00,7.76,7.63,7.18,7.18,0,29.2,32.3,-14.9,950.9,87.1,0.056,0.061,0.062,0.063,0.0,0.0,1.0
2020-11-02 15:50:00,7.65,7.49,6.95,6.94,0,33.4,35.4,-14.93,950.9,87.4,0.053,0.051,0.061,0.066,0.0,0.0,1.0
2020-11-02 16:00:00,7.49,7.34,6.73,6.72,0,33.8,37.2,-14.93,950.8,87.8,0.043,0.047,0.06,0.067,0.0,0.0,1.0
2020-11-02 16:10:00,7.17,7.02,6.48,6.49,0,36.0,39.3,-14.93,950.8,88.1,0.059,0.058,0.074,0.074,0.0,0.0,1.0
2020-11-02 16:20:00,7.26,7.06,6.46,6.43,0,34.1,36.6,-14.95,950.8,88.4,0.049,0.056,0.063,0.066,0.0,0.0,1.0
2020-11-02 16:30:00,7.03,6.86,6.22,6.16,0,32.8,35.2,-14.99,950.8,88.4,0.056,0.061,0.079,0.084,0.0,0.0,1.0
2020-11-02 16:40:00,7.44,7.26,6.57,6.52,0,32.9,35.2,-15.08,950.8,88.5,0.045,0.047,0.065,0.062,0.0,0.0,1.0
2020-11-02 16:50:00,7.27,7.11,6.29,6.31,0,30.2,32.3,-15.14,950.8,88.8,0.046,0.045,0.068,0.069,0.0,0.0,1.0
2020-11-02 17:00:00,7.27,7.05,6.27,6.25,0,27.9,29.7,-15.15,950.8,88.9,0.042,0.047,0.079,0.076,0.0,0.0,1.0
2020-11-02 17:10:00,7.46,7.3,6.52,6.49,0,29.0,30.0,-15.16,950.7,89.0,0.037,0.039,0.055,0.06,0.0,0.0,1.0
2020-11-02 17:20:00,7.49,7.32,6.58,6.57,0,31.9,33.1,-15.18,950.6,89.1,0.041,0.043,0.059,0.058,0.0,0.0,1.0
2020-11-02 17:30:00,7.58,7.38,6.65,6.62,0,32.8,34.4,-15.18,950.6,89.2,0.039,0.044,0.064,0.066,0.0,0.0,1.0
2020-11-02 17:40:00,7.48,7.29,6.62,6.6,0,30.4,32.1,-15.22,950.6,89.3,0.043,0.044,0.065,0.067,0.0,0.0,1.0
2020-11-02 17:50:00,7.47,7.31,6.54,6.55,0,31.1,33.2,-15.25,950.6,89.4,0.055,0.054,0.069,0.073,0.0,0.0,1.0
2020-11-02 18:00:00,7.22,7.03,6.35,6.35,0,34.8,37.0,-15.27,950.6,89.3,0.046,0.048,0.075,0.072,0.0,0.0,1.0
2020-11-02 18:10:00,7.26,7.09,6.42,6.43,0,32.0,33.8,-15.3,950.6,89.3,0.051,0.054,0.063,0.069,0.0,0.0,1.0
2020-11-02 18:20:00,7.54,7.37,6.69,6.67,0,34.3,36.4,-15.31,950.5,89.2,0.049,0.053,0.064,0.065,0.0,0.0,1.0
2020-11-02 18:30:00,7.27,7.07,6.41,6.33,0,35.7,36.8,-15.38,950.5,89.1,0.045,0.051,0.068,0.073,0.0,0.0,1.0
2020-11-02 18:40:00,7.43,7.28,6.62,6.59,0,31.0,31.9,-15.58,950.4,89.3,0.039,0.04,0.048,0.053,0.0,0.0,1.0
2020-11-02 18:50:00,6.81,6.62,5.82,5.83,0,26.0,26.0,-15.78,950.6,89.6,0.047,0.05,0.074,0.077,0.0,0.0,1.0
2020-11-02 19:00:00,7.4,7.19,6.37,6.39,0,22.6,22.7,-15.92,950.5,89.9,0.053,0.056,0.062,0.064,0.0,0.0,1.0
2020-11-02 19:10:00,7.06,6.78,5.76,5.71,0,18.4,16.9,-15.99,950.6,90.2,0.054,0.055,0.068,0.073,0.0,0.0,1.0
2020-11-02 19:20:00,7.17,6.93,6.04,6.03,0,17.6,17.1,-16.01,950.7,90.2,0.055,0.062,0.074,0.078,0.0,0.0,1.0
2020-11-02 19:30:00,7.73,7.49,6.56,6.49,0,24.6,25.6,-15.92,950.6,90.5,0.039,0.044,0.056,0.06,0.0,0.0,1.0
2020-11-02 19:40:00,8.21,7.95,6.89,6.91,0,31.9,34.2,-15.71,950.6,89.9,0.048,0.051,0.074,0.075,0.0,0.0,1.0
2020-11-02 19:50:00,7.52,7.32,6.5,6.49,0,31.6,34.9,-15.65,950.6,89.6,0.049,0.054,0.084,0.08,0.0,0.0,1.0
2020-11-02 20:00:00,7.16,6.93,6.03,5.99,0,31.2,34.0,-15.59,950.5,89.8,0.04,0.042,0.061,0.063,0.0,0.0,1.0
2020-11-02 20:10:00,7.04,6.82,5.92,5.92,0,36.5,40.1,-15.48,950.5,89.6,0.042,0.047,0.066,0.066,0.0,0.0,1.0
2020-11-02 20:20:00,6.9,6.69,6.0,6.01,0,41.4,44.6,-15.42,950.4,89.1,0.049,0.057,0.064,0.062,0.0,0.0,1.0
2020-11-02 20:30:00,6.73,6.53,5.82,5.84,0,41.5,44.1,-15.48,950.4,88.9,0.045,0.052,0.06,0.063,0.0,0.0,1.0
2020-11-02 20:40:00,6.74,6.48,5.69,5.67,0,43.1,46.5,-15.56,950.3,89.1,0.056,0.052,0.054,0.056,0.0,0.0,1.0
2020-11-02 20:50:00,6.45,6.23,5.28,5.32,0,37.3,38.4,-15.62,950.2,89.5,0.086,0.083,0.091,0.089,0.0,0.0,1.0
2020-11-02 21:00:00,6.27,6.06,5.36,5.37,0,26.8,28.2,-15.66,950.3,90.0,0.044,0.049,0.059,0.058,0.0,0.0,1.0
2020-11-02 21:10:00,6.79,6.58,5.89,5.86,0,23.2,25.3,-15.69,950.3,90.0,0.049,0.052,0.062,0.06,0.0,0.0,1.0
2020-11-02 21:20:00,7.12,6.91,6.03,6.01,0,23.3,25.0,-15.65,950.3,89.8,0.048,0.049,0.075,0.077,0.0,0.0,1.0
2020-11-02 21:30:00,7.53,7.29,6.46,6.47,0,27.2,29.3,-15.6,950.3,89.4,0.042,0.047,0.063,0.066,0.0,0.0,1.0
2020-11-02 21:40:00,8.13,7.88,6.78,6.76,0,30.3,31.6,-15.6,950.2,89.2,0.043,0.05,0.076,0.076,0.0,0.0,1.0
2020-11-02 21:50:00,7.68,7.42,6.4,6.41,0,30.3,31.8,-15.57,950.2,89.3,0.065,0.064,0.077,0.076,0.0,0.0,1.0
2020-11-02 22:00:00,7.32,7.08,6.32,6.29,0,31.4,33.7,-15.56,950.2,89.3,0.046,0.044,0.055,0.054,0.0,0.0,1.0
2020-11-02 22:10:00,7.07,6.83,6.04,6.0,0,33.3,36.7,-15.57,950.1,89.6,0.045,0.051,0.068,0.068,0.0,0.0,1.0
2020-11-02 22:20:00,6.97,6.71,5.79,5.78,0,35.7,39.3,-15.55,950.2,89.7,0.052,0.048,0.062,0.06,0.0,0.0,1.0
2020-11-02 22:30:00,6.72,6.45,5.65,5.66,0,35.9,37.7,-15.49,950.2,89.7,0.075,0.073,0.073,0.073,0.0,0.0,1.0
2020-11-02 22:40:00,5.79,5.59,4.95,4.95,0,24.8,24.8,-15.47,950.3,89.6,0.04,0.043,0.062,0.06,0.0,0.0,1.0
2020-11-02 22:50:00,5.58,5.38,4.73,4.68,0,26.5,27.3,-15.47,950.3,89.6,0.047,0.047,0.062,0.063,0.0,0.0,1.0
2020-11-02 23:00:00,6.04,5.84,5.23,5.19,0,29.5,31.5,-15.49,950.2,89.5,0.054,0.052,0.066,0.072,0.0,0.0,1.0
2020-11-02 23:10:00,6.09,5.83,5.03,4.95,0,30.8,32.5,-15.53,950.1,89.9,0.043,0.046,0.059,0.06,0.0,0.0,1.0
2020-11-02 23:20:00,6.42,6.15,5.26,5.25,0,35.8,38.1,-15.57,950.0,89.7,0.035,0.038,0.055,0.059,0.0,0.0,1.0
2020-11-02 23:30:00,6.83,6.6,5.61,5.58,0,38.7,38.3,-15.76,949.9,89.7,0.062,0.068,0.072,0.073,0.0,0.0,1.0
2020-11-02 23:40:00,6.82,6.72,5.82,5.77,0,39.8,36.9,-16.1,949.9,90.2,0.015,0.022,0.027,0.026,0.0,0.0,1.0
2020-11-02 23:50:00,6.51,6.26,5.48,5.45,0,37.9,34.8,-16.51,949.9,90.8,0.056,0.055,0.055,0.055,0.0,0.0,1.0
2020-11-03 00:00:00,5.8,5.64,4.95,4.93,0,38.5,35.9,-16.76,949.9,91.9,0.045,0.032,0.025,0.023,0.0,0.0,1.0
2020-11-03 00:10:00,5.54,5.53,5.33,5.3,0,39.3,35.0,-16.84,949.8,92.0,0.022,0.02,0.023,0.023,0.0,0.0,1.0
2020-11-03 00:20:00,4.41,4.42,4.76,4.73,0,35.2,30.4,-17.15,949.8,92.4,0.094,0.096,0.046,0.046,0.0,0.0,1.0
2020-11-03 00:30:00,4.03,3.96,4.48,4.46,0,30.2,26.1,-16.99,949.8,93.2,0.056,0.052,0.032,0.035,0.0,0.0,1.0
2020-11-03 00:40:00,4.5,4.4,4.98,4.93,0,31.0,25.3,-17.12,949.7,92.2,0.043,0.047,0.091,0.095,0.0,0.0,1.0
2020-11-03 00:50:00,5.06,5.03,5.67,5.65,0,32.0,31.5,-17.49,949.7,93.0,0.035,0.035,0.044,0.044,0.0,0.0,1.0
2020-11-03 01:00:00,5.41,5.34,5.62,5.6,0,39.9,38.9,-17.4,949.6,93.3,0.031,0.029,0.02,0.019,0.0,0.0,1.0
2020-11-03 01:10:00,4.84,4.78,5.02,5.0,0,30.6,30.0,-17.36,949.7,93.5,0.085,0.078,0.043,0.04,0.0,0.0,1.0
2020-11-03 01:20:00,5.56,5.67,5.68,5.67,0,31.9,26.5,-17.1,949.8,93.3,0.125,0.14,0.079,0.08,0.0,0.0,1.0
2020-11-03 01:30:00,6.84,6.74,5.57,5.55,0,28.4,23.7,-16.91,949.7,92.6,0.049,0.035,0.056,0.055,0.0,0.0,1.0
2020-11-03 01:40:00,7.75,7.46,6.1,6.09,0,30.8,31.6,-16.86,949.6,91.9,0.033,0.04,0.068,0.071,0.0,0.0,1.0
2020-11-03 01:50:00,8.23,8.06,6.81,6.78,0,30.6,30.5,-16.87,949.6,91.4,0.056,0.064,0.081,0.087,0.0,0.0,1.0
2020-11-03 02:00:00,8.07,8.27,7.37,7.36,0,34.0,32.3,-16.84,949.5,91.6,0.04,0.032,0.049,0.05,0.0,0.0,1.0
2020-11-03 02:10:00,7.85,8.0,7.19,7.14,0,30.9,27.7,-16.71,949.4,91.2,0.025,0.024,0.065,0.067,0.0,0.0,1.0
2020-11-03 02:20:00,7.83,7.62,6.3,6.3,0,31.9,31.5,-16.75,949.4,90.9,0.022,0.032,0.068,0.065,0.0,0.0,1.0
2020-11-03 02:30:00,7.37,7.11,5.86,5.84,0,33.1,30.7,-16.85,949.4,90.9,0.028,0.032,0.054,0.059,0.0,0.0,1.0
2020-11-03 02:40:00,7.68,7.34,6.0,5.99,0,34.0,32.7,-16.85,949.4,91.1,0.053,0.053,0.063,0.063,0.0,0.0,1.0
2020-11-03 02:50:00,7.37,7.05,5.89,5.88,0,29.9,29.3,-16.73,949.4,90.9,0.047,0.045,0.058,0.059,0.0,0.0,1.0
2020-11-03 03:00:00,7.13,6.89,6.03,5.98,0,28.3,27.6,-16.61,949.4,90.5,0.035,0.045,0.073,0.073,0.0,0.0,1.0
2020-11-03 03:10:00,6.81,6.58,5.71,5.67,0,27.6,26.2,-16.54,949.3,90.6,0.045,0.048,0.069,0.073,0.0,0.0,1.0
2020-11-03 03:20:00,6.72,6.44,5.54,5.56,0,30.8,29.1,-16.39,949.2,90.6,0.038,0.043,0.064,0.058,0.0,0.0,1.0
2020-11-03 03:30:00,6.81,6.54,5.63,5.63,0,28.1,27.1,-16.24,949.1,91.0,0.052,0.062,0.07,0.067,0.0,0.0,1.0
2020-11-03 03:40:00,6.6,6.35,5.4,5.37,0,27.5,26.5,-16.1,949.1,91.3,0.046,0.05,0.075,0.078,0.0,0.0,1.0
2020-11-03 03:50:00,6.02,5.77,5.0,5.03,0,26.3,26.1,-15.99,949.1,91.5,0.045,0.05,0.064,0.068,0.0,0.0,1.0
2020-11-03 04:00:00,5.9,5.69,5.15,5.11,0,26.2,27.5,-15.92,949.1,91.6,0.042,0.049,0.06,0.058,0.0,0.0,1.0
2020-11-03 04:10:00,6.03,5.87,5.44,5.42,0,21.9,23.3,-15.85,949.0,91.8,0.037,0.041,0.062,0.064,0.0,0.0,1.0
2020-11-03 04:20:00,6.24,6.15,5.75,5.74,0,19.0,21.2,-15.77,948.9,91.6,0.039,0.041,0.065,0.072,0.0,0.0,1.0
2020-11-03 04:30:00,6.21,6.12,5.74,5.71,0,19.2,21.1,-15.72,948.9,91.3,0.046,0.056,0.084,0.08,0.0,0.0,1.0
2020-11-03 04:40:00,6.39,6.26,5.87,5.92,0,18.6,21.7,-15.76,948.9,91.1,0.059,0.065,0.09,0.088,0.0,0.0,1.0
2020-11-03 04:50:00,6.76,6.59,6.16,6.13,0,16.9,19.8,-15.82,948.7,91.5,0.057,0.058,0.076,0.078,0.0,0.0,1.0
2020-11-03 05:00:00,7.29,7.13,6.6,6.62,0,14.7,17.3,-15.83,948.6,91.7,0.068,0.069,0.079,0.076,0.0,0.0,1.0
2020-11-03 05:10:00,7.95,7.78,7.21,7.22,0,15.1,17.3,-15.87,948.6,91.5,0.042,0.044,0.064,0.07,0.0,0.0,1.0
2020-11-03 05:20:00,7.64,7.43,6.9,6.9,0,17.2,21.7,-15.8,948.6,91.2,0.06,0.064,0.071,0.077,0.0,0.0,1.0
2020-11-03 05:30:00,7.53,7.32,6.76,6.72,0,18.1,21.6,-15.74,948.5,91.2,0.064,0.072,0.081,0.081,0.0,0.0,1.0
2020-11-03 05:40:00,7.66,7.52,6.97,6.96,0,22.0,25.6,-15.75,948.5,91.4,0.057,0.058,0.074,0.073,0.0,0.0,1.0
2020-11-03 05:50:00,7.37,7.22,6.91,6.88,0,22.1,25.9,-15.73,948.4,91.6,0.06,0.063,0.064,0.063,0.0,0.0,1.0
2020-11-03 06:00:00,7.28,7.13,6.96,6.93,0,22.7,25.3,-15.7,948.4,92.4,0.055,0.059,0.064,0.067,0.0,0.0,1.0
2020-11-03 06:10:00,7.86,7.78,7.53,7.51,0,24.3,28.3,-15.71,948.4,93.2,0.055,0.058,0.064,0.06,0.0,0.0,1.0
2020-11-03 06:20:00,8.0,7.82,7.44,7.44,0,24.7,28.1,-15.76,948.4,93.8,0.046,0.051,0.075,0.069,0.0,0.0,1.0
2020-11-03 06:30:00,8.09,7.94,7.53,7.51,0,24.7,27.1,-15.73,948.4,94.5,0.038,0.043,0.057,0.056,0.0,0.0,1.0
2020-11-03 06:40:00,8.0,7.86,7.52,7.55,0,23.5,27.1,-15.57,948.4,95.1,0.061,0.064,0.085,0.078,0.0,0.0,1.0
2020-11-03 06:50:00,7.47,7.31,6.8,6.79,0,24.3,27.0,-15.49,948.5,95.3,0.053,0.058,0.076,0.075,0.0,0.0,1.0
2020-11-03 07:00:00,7.13,6.97,6.41,6.5,0,22.3,25.2,-15.44,948.5,95.5,0.057,0.061,0.084,0.08,0.0,0.0,1.0
2020-11-03 07:10:00,7.33,7.17,6.75,6.69,0,21.4,24.6,-15.41,948.5,95.6,0.065,0.066,0.075,0.078,0.0,0.0,1.0
2020-11-03 07:20:00,7.17,7.02,6.81,6.77,0,20.8,23.6,-15.39,948.6,95.7,0.057,0.064,0.072,0.072,0.0,0.0,1.0
2020-11-03 07:30:00,6.93,6.81,6.43,6.43,0,22.8,26.0,-15.37,948.6,95.7,0.064,0.073,0.098,0.098,0.0,0.0,1.0
2020-11-03 07:40:00,7.18,7.01,6.57,6.57,0,25.1,28.3,-15.35,948.4,95.7,0.044,0.053,0.072,0.073,0.0,0.0,1.0
2020-11-03 07:50:00,7.29,7.1,6.54,6.57,0,25.3,29.3,-15.33,948.4,95.8,0.05,0.06,0.083,0.085,0.0,0.0,1.0
2020-11-03 08:00:00,7.35,7.15,6.6,6.63,0,25.6,29.7,-15.29,948.4,95.9,0.062,0.068,0.083,0.081,0.0,0.0,1.0
2020-11-03 08:10:00,6.51,6.38,5.97,5.95,0,20.1,23.2,-15.2,948.5,96.0,0.052,0.055,0.068,0.069,0.0,0.0,1.0
2020-11-03 08:20:00,6.91,6.78,6.46,6.44,0,21.7,25.5,-15.19,948.5,95.9,0.057,0.058,0.083,0.078,0.0,0.0,1.0
2020-11-03 08:30:00,6.78,6.62,6.24,6.25,0,19.6,23.4,-15.13,948.5,95.9,0.062,0.068,0.072,0.072,0.0,0.0,1.0
2020-11-03 08:40:00,7.15,7.05,6.9,6.94,0,20.7,24.5,-15.13,948.5,95.8,0.062,0.062,0.055,0.059,0.0,0.0,1.0
2020-11-03 08:50:00,7.01,6.86,6.42,6.4,0,23.3,27.8,-15.07,948.4,95.8,0.052,0.052,0.074,0.073,0.0,0.0,1.0
2020-11-03 09:00:00,6.68,6.53,6.3,6.32,0,24.6,29.7,-15.0,948.4,95.7,0.06,0.058,0.065,0.061,0.0,0.0,1.0
2020-11-03 09:10:00,7.06,6.94,6.71,6.72,0,25.3,29.6,-15.01,948.3,95.4,0.062,0.065,0.083,0.076,0.0,0.0,1.0
2020-11-03 09:20:00,7.09,6.97,6.76,6.78,0,26.7,30.5,-14.95,948.1,95.4,0.079,0.083,0.088,0.088,0.0,0.0,1.0
2020-11-03 09:30:00,7.48,7.36,7.16,7.19,0,28.1,32.6,-14.9,948.0,95.1,0.062,0.069,0.084,0.082,0.0,0.0,1.0
2020-11-03 09:40:00,7.66,7.53,7.16,7.15,0,27.6,31.3,-14.9,948.1,95.0,0.055,0.055,0.066,0.072,0.0,0.0,1.0
2020-11-03 09:50:00,7.64,7.45,7.14,7.22,0,25.2,30.1,-14.87,948.0,95.0,0.062,0.062,0.063,0.063,0.0,0.0,1.0
2020-11-03 10:00:00,7.04,6.91,6.74,6.79,0,26.3,29.5,-14.86,948.1,95.0,0.058,0.06,0.071,0.07,0.0,0.0,1.0
2020-11-03 10:10:00,7.07,6.93,6.65,6.69,0,27.0,30.0,-14.81,948.0,95.0,0.05,0.056,0.078,0.077,0.0,0.0,1.0
2020-11-03 10:20:00,7.27,7.16,6.89,6.88,0,26.8,30.0,-14.73,947.9,94.8,0.063,0.071,0.083,0.087,0.0,0.0,1.0
2020-11-03 10:30:00,7.48,7.36,7.02,7.02,0,25.5,29.2,-14.67,947.9,94.4,0.045,0.048,0.067,0.069,0.0,0.0,1.0
2020-11-03 10:40:00,6.76,6.65,6.47,6.47,0,23.7,27.8,-14.59,947.9,94.2,0.069,0.07,0.084,0.085,0.0,0.0,1.0
2020-11-03 10:50:00,6.89,6.78,6.67,6.66,0,25.8,28.2,-14.6,947.9,94.0,0.049,0.055,0.074,0.074,0.0,0.0,1.0
2020-11-03 11:00:00,7.3,7.17,6.78,6.78,0,23.9,26.9,-14.49,947.9,94.0,0.054,0.057,0.079,0.078,0.0,0.0,1.0
2020-11-03 11:10:00,7.55,7.41,7.02,7.11,0,21.2,24.4,-14.41,947.9,93.6,0.054,0.054,0.069,0.067,0.0,0.0,1.0
2020-11-03 11:20:00,7.64,7.54,7.46,7.39,0,21.4,24.4,-14.37,947.7,93.1,0.074,0.078,0.082,0.092,0.0,0.0,1.0
2020-11-03 11:30:00,8.09,7.98,7.81,7.81,0,22.5,26.1,-14.36,947.7,92.5,0.067,0.066,0.074,0.071,0.0,0.0,1.0
2020-11-03 11:40:00,7.6,7.53,7.34,7.32,0,23.3,26.5,-14.31,947.7,92.2,0.048,0.052,0.065,0.073,0.0,0.0,1.0
2020-11-03 11:50:00,7.84,7.77,7.6,7.54,0,24.3,27.5,-14.29,947.7,91.9,0.041,0.047,0.061,0.06,0.0,0.0,1.0
2020-11-03 12:00:00,8.02,7.9,7.47,7.48,0,23.4,26.8,-14.19,947.5,92.0,0.065,0.066,0.075,0.085,0.0,0.0,1.0
2020-11-03 12:10:00,8.35,8.21,7.91,7.89,0,23.4,26.4,-14.19,947.4,91.4,0.057,0.062,0.074,0.072,0.0,0.0,1.0
2020-11-03 12:20:00,8.26,8.1,7.75,7.78,0,24.9,28.6,-14.15,947.3,91.3,0.062,0.067,0.058,0.061,0.0,0.0,1.0
2020-11-03 12:30:00,8.47,8.3,7.81,7.86,0,28.9,32.6,-14.02,947.2,90.8,0.046,0.05,0.074,0.066,0.0,0.0,1.0
2020-11-03 12:40:00,8.12,7.93,7.34,7.39,0,30.3,33.1,-13.88,947.2,90.7,0.052,0.058,0.07,0.065,0.0,0.0,1.0
2020-11-03 12:50:00,8.25,8.17,7.96,7.95,0,29.0,32.0,-13.87,947.0,90.3,0.053,0.055,0.057,0.059,0.0,0.0,1.0
2020-11-03 13:00:00,8.32,8.18,7.77,7.81,0,27.0,29.6,-13.9,946.9,90.4,0.062,0.063,0.078,0.078,0.0,0.0,1.0
2020-11-03 13:10:00,8.57,8.38,7.85,7.92,0,30.4,33.4,-13.96,946.9,90.5,0.068,0.073,0.092,0.097,0.0,0.0,1.0
2020-11-03 13:20:00,8.55,8.42,8.04,8.04,0,31.5,34.8,-13.94,946.8,90.5,0.063,0.066,0.073,0.073,0.0,0.0,1.0
2020-11-03 13:30:00,8.69,8.54,8.12,8.13,0,32.1,34.2,-13.94,946.7,90.6,0.049,0.055,0.065,0.07,0.0,0.0,1.0
2020-11-03 13:40:00,8.86,8.71,8.29,8.3,0,34.2,36.5,-13.94,946.6,90.7,0.05,0.053,0.069,0.068,0.0,0.0,1.0
2020-11-03 13:50:00,8.79,8.66,8.07,8.03,0,37.5,39.8,-13.98,946.5,90.7,0.056,0.062,0.081,0.083,0.0,0.0,1.0
2020-11-03 14:00:00,8.97,8.87,8.03,8.08,0,36.6,38.9,-13.98,946.5,90.9,0.052,0.058,0.083,0.075,0.0,0.0,1.0
2020-11-03 14:10:00,8.76,8.63,8.03,8.05,0,35.4,36.7,-14.0,946.5,91.0,0.058,0.059,0.069,0.068,0.0,0.0,1.0
2020-11-03 14:20:00,9.35,9.18,8.46,8.48,0,36.5,38.8,-14.09,946.4,90.9,0.052,0.057,0.079,0.076,0.0,0.0,1.0
2020-11-03 14:30:00,9.33,9.16,8.72,8.69,0,34.7,36.8,-14.22,946.3,91.0,0.053,0.057,0.072,0.071,0.0,0.0,1.0
2020-11-03 14:40:00,9.4,9.19,8.52,8.48,0,34.5,36.8,-14.29,946.2,91.2,0.062,0.064,0.071,0.072,0.0,0.0,1.0
2020-11-03 14:50:00,10.2,10.04,9.35,9.34,0,34.8,37.1,-14.38,946.1,91.2,0.064,0.068,0.076,0.074,0.0,0.0,1.0
2020-11-03 15:00:00,11.61,11.43,10.43,10.49,0,36.9,39.9,-14.44,946.0,90.9,0.051,0.054,0.071,0.072,0.0,0.0,1.0
2020-11-03 15:10:00,11.91,11.7,10.93,10.91,0,35.6,38.7,-14.46,946.1,90.5,0.03,0.032,0.053,0.054,0.0,0.0,1.0
2020-11-03 15:20:00,11.99,11.79,10.82,10.92,0,34.2,37.9,-14.48,946.2,90.4,0.042,0.046,0.068,0.066,0.0,0.0,1.0
2020-11-03 15:30:00,12.18,11.96,10.96,10.96,0,36.3,40.3,-14.47,946.1,90.2,0.066,0.069,0.079,0.085,0.0,0.0,1.0
2020-11-03 15:40:00,12.85,12.66,11.88,11.84,0,37.4,41.8,-14.51,946.0,90.0,0.045,0.049,0.057,0.058,0.0,0.0,1.0
2020-11-03 15:50:00,11.5,11.32,10.52,10.55,0,34.9,38.7,-14.6,945.9,90.2,0.095,0.095,0.101,0.102,0.0,0.0,1.0
2020-11-03 16:00:00,10.18,10.07,9.64,9.63,0,30.0,32.0,-14.65,945.9,91.0,0.059,0.057,0.065,0.063,0.0,0.0,1.0
2020-11-03 16:10:00,11.05,10.89,10.05,10.06,0,34.7,37.6,-14.57,945.8,91.2,0.067,0.068,0.071,0.073,0.0,0.0,1.0
2020-11-03 16:20:00,11.63,11.49,10.57,10.57,0,36.3,38.7,-14.51,945.8,90.6,0.068,0.067,0.07,0.071,0.0,0.0,1.0
2020-11-03 16:30:00,12.68,12.46,11.44,11.5,0,40.9,45.3,-14.56,945.7,90.0,0.054,0.055,0.062,0.061,0.0,0.0,1.0
2020-11-03 16:40:00,11.35,11.17,10.35,10.41,0,36.6,40.7,-14.62,945.7,90.3,0.064,0.066,0.073,0.074,0.0,0.0,1.0
2020-11-03 16:50:00,10.83,10.66,10.03,9.97,0,32.9,35.2,-14.59,945.6,90.5,0.068,0.066,0.074,0.071,0.0,0.0,1.0
2020-11-03 17:00:00,10.61,10.45,9.79,9.81,0,31.3,33.4,-14.51,945.5,90.6,0.062,0.06,0.064,0.062,0.0,0.0,1.0
2020-11-03 17:10:00,10.43,10.15,9.42,9.42,0,25.7,28.2,-14.41,945.4,90.9,0.062,0.063,0.068,0.07,0.0,0.0,1.0
2020-11-03 17:20:00,11.03,10.78,9.77,9.79,0,27.6,30.3,-14.26,945.3,90.7,0.075,0.077,0.079,0.08,0.0,0.0,1.0
2020-11-03 17:30:00,11.8,11.6,10.64,10.73,0,26.7,30.5,-14.19,945.3,90.5,0.059,0.062,0.075,0.074,0.0,0.0,1.0
2020-11-03 17:40:00,12.06,11.85,10.95,10.98,0,29.4,33.2,-14.25,945.2,90.5,0.052,0.058,0.072,0.073,0.0,0.0,1.0
2020-11-03 17:50:00,11.75,11.59,10.73,10.7,0,30.9,34.8,-14.23,945.2,90.6,0.055,0.054,0.069,0.073,0.0,0.0,1.0
2020-11-03 18:00:00,11.58,11.38,10.67,10.67,0,28.3,32.0,-14.18,945.0,90.7,0.059,0.064,0.069,0.067,0.0,0.0,1.0
2020-11-03 18:10:00,11.61,11.45,10.79,10.82,0,27.2,31.3,-14.2,945.0,90.6,0.052,0.054,0.058,0.06,0.0,0.0,1.0
2020-11-03 18:20:00,10.48,10.33,9.85,9.85,0,23.2,26.4,-14.19,944.9,90.8,0.091,0.092,0.098,0.096,0.0,0.0,1.0
2020-11-03 18:30:00,9.67,9.55,9.04,9.05,0,18.8,21.9,-14.2,944.7,91.1,0.064,0.071,0.072,0.077,0.0,0.0,1.0
2020-11-03 18:40:00,10.09,9.87,9.17,9.23,0,21.0,23.4,-14.08,944.6,91.1,0.077,0.079,0.075,0.08,0.0,0.0,1.0
2020-11-03 18:50:00,9.82,9.56,8.9,8.93,0,19.6,21.1,-13.98,944.5,90.6,0.084,0.086,0.089,0.094,0.0,0.0,1.0
2020-11-03 19:00:00,11.02,10.83,10.04,10.2,0,25.2,28.0,-13.8,944.3,90.3,0.084,0.085,0.086,0.085,0.0,0.0,1.0
2020-11-03 19:10:00,11.43,11.25,10.52,10.6,0,22.0,24.9,-13.54,944.4,89.5,0.079,0.078,0.078,0.079,0.0,0.0,1.0
2020-11-03 19:20:00,11.24,11.11,10.47,10.53,0,14.7,17.5,-13.33,944.3,88.4,0.076,0.079,0.094,0.097,0.0,0.0,1.0
2020-11-03 19:30:00,10.91,10.79,10.05,10.04,0,17.6,21.5,-13.3,944.2,88.2,0.079,0.08,0.088,0.087,0.0,0.0,1.0
2020-11-03 19:40:00,10.23,10.11,9.58,9.64,0,25.0,29.1,-13.22,944.3,87.9,0.066,0.07,0.067,0.062,0.0,0.0,1.0
2020-11-03 19:50:00,9.93,9.79,9.22,9.27,0,31.0,34.7,-13.37,944.2,87.6,0.058,0.059,0.069,0.062,0.0,0.0,1.0
2020-11-03 20:00:00,10.8,10.67,10.06,10.06,0,30.9,36.2,-13.57,944.2,88.4,0.082,0.085,0.093,0.093,0.0,0.0,1.0
2020-11-03 20:10:00,11.75,11.67,11.12,11.12,0,29.3,34.0,-13.43,944.1,87.1,0.073,0.072,0.083,0.086,0.0,0.0,1.0
2020-11-03 20:20:00,11.7,11.64,11.46,11.5,0,27.0,31.2,-13.61,943.8,86.6,0.055,0.056,0.065,0.062,0.0,0.0,1.0
2020-11-03 20:30:00,11.03,10.9,10.32,10.4,0,23.3,26.7,-13.84,943.7,87.5,0.069,0.067,0.07,0.069,0.0,0.0,1.0
2020-11-03 20:40:00,10.97,10.78,10.07,10.08,0,19.5,21.6,-13.89,943.5,88.2,0.07,0.072,0.073,0.076,0.0,0.0,1.0
2020-11-03 20:50:00,11.18,11.04,10.53,10.55,0,20.3,22.3,-13.86,943.2,88.5,0.077,0.075,0.071,0.074,0.0,0.0,1.0
2020-11-03 21:00:00,11.11,10.87,10.12,10.17,0,21.2,24.2,-13.92,943.2,88.9,0.076,0.078,0.081,0.085,0.0,0.0,1.0
2020-11-03 21:10:00,11.63,11.49,10.54,10.65,0,23.9,26.7,-13.93,943.0,88.9,0.072,0.072,0.088,0.084,0.0,0.0,1.0
2020-11-03 21:20:00,10.35,10.21,9.51,9.5,0,23.7,26.3,-13.9,943.2,89.3,0.074,0.073,0.072,0.073,0.0,0.0,1.0
2020-11-03 21:30:00,10.29,10.2,9.67,9.7,0,23.2,26.7,-13.81,943.2,89.4,0.043,0.044,0.049,0.052,0.0,0.0,1.0
2020-11-03 21:40:00,11.31,11.18,10.6,10.63,0,22.3,26.3,-13.71,943.0,89.1,0.057,0.059,0.062,0.06,0.0,0.0,1.0
2020-11-03 21:50:00,12.48,12.33,11.65,11.73,0,22.8,27.2,-13.61,942.8,88.6,0.061,0.063,0.069,0.067,0.0,0.0,1.0
2020-11-03 22:00:00,12.92,12.74,11.8,11.85,0,24.7,28.8,-13.57,942.7,88.1,0.061,0.061,0.078,0.081,0.0,0.0,1.0
2020-11-03 22:10:00,13.31,13.14,12.2,12.25,0,28.4,32.9,-13.54,942.8,88.1,0.048,0.051,0.07,0.065,0.0,0.0,1.0
2020-11-03 22:20:00,13.74,13.56,12.74,12.76,0,30.0,34.8,-13.44,942.6,88.0,0.067,0.073,0.087,0.084,0.0,0.0,1.0
2020-11-03 22:30:00,14.44,14.3,13.47,13.54,0,29.8,34.3,-13.31,942.3,87.8,0.052,0.058,0.071,0.07,0.0,0.0,1.0
2020-11-03 22:40:00,14.31,14.18,13.5,13.51,0,29.6,34.3,-13.24,942.1,88.1,0.063,0.065,0.084,0.085,0.0,0.0,1.0
2020-11-03 22:50:00,14.28,14.11,13.39,13.38,0,28.9,33.7,-13.19,941.9,88.3,0.064,0.065,0.068,0.072,0.0,0.0,1.0
2020-11-03 23:00:00,14.41,14.28,13.73,13.78,0,28.0,32.3,-13.11,941.8,88.0,0.07,0.071,0.079,0.079,0.0,0.0,1.0
2020-11-03 23:10:00,13.68,13.53,12.81,12.86,0,25.5,30.1,-13.15,941.6,88.7,0.083,0.083,0.093,0.089,0.0,0.0,1.0
2020-11-03 23:20:00,13.24,13.06,12.49,12.49,0,23.7,27.9,-13.09,941.7,88.6,0.069,0.074,0.075,0.079,0.0,0.0,1.0
2020-11-03 23:30:00,12.94,12.78,12.2,12.26,0,18.8,22.9,-13.1,941.6,88.6,0.07,0.075,0.082,0.08,0.0,0.0,1.0
2020-11-03 23:40:00,12.83,12.72,12.17,12.22,0,14.0,17.7,-13.11,941.5,88.8,0.067,0.068,0.078,0.081,0.0,0.0,1.0
2020-11-03 23:50:00,12.8,12.66,12.14,12.18,0,11.2,14.6,-13.15,941.3,89.0,0.065,0.068,0.07,0.068,0.0,0.0,1.0
2020-11-04 00:00:00,13.13,13.01,12.36,12.42,0,12.1,14.9,-13.11,941.2,88.9,0.059,0.059,0.07,0.071,0.0,0.0,1.0
2020-11-04 00:10:00,13.48,13.33,12.7,12.73,0,12.8,13.3,-13.1,940.9,89.0,0.063,0.067,0.075,0.075,0.0,0.0,1.0
2020-11-04 00:20:00,13.46,13.36,12.77,12.81,0,12.0,14.2,-13.04,940.8,89.0,0.067,0.07,0.072,0.076,0.0,0.0,1.0
2020-11-04 00:30:00,12.83,12.69,11.88,11.95,0,14.6,13.8,-13.01,940.8,89.1,0.077,0.081,0.094,0.089,0.0,0.0,1.0
2020-11-04 00:40:00,12.61,12.41,11.87,11.99,0,13.6,13.7,-13.01,940.6,89.3,0.069,0.071,0.088,0.085,0.0,0.0,1.0
2020-11-04 00:50:00,12.25,12.12,11.58,11.58,0,11.8,15.7,-13.08,940.4,89.5,0.067,0.067,0.078,0.077,0.0,0.0,1.0
2020-11-04 01:00:00,12.59,12.42,11.88,11.92,0,12.1,14.9,-13.14,940.2,89.9,0.068,0.073,0.084,0.084,0.0,0.0,1.0
2020-11-04 01:10:00,12.8,12.69,12.21,12.3,0,11.8,15.2,-13.14,940.0,89.8,0.056,0.056,0.06,0.059,0.0,0.0,1.0
2020-11-04 01:20:00,13.28,13.11,12.44,12.5,0,11.2,15.0,-13.08,939.8,89.6,0.057,0.058,0.069,0.069,0.0,0.0,1.0
2020-11-04 01:30:00,13.41,13.25,12.62,12.61,0,12.0,14.9,-13.01,939.6,89.2,0.061,0.064,0.076,0.079,0.0,0.0,1.0
2020-11-04 01:40:00,12.88,12.76,12.04,12.09,0,14.3,15.5,-12.99,939.4,88.9,0.065,0.065,0.07,0.071,0.0,0.0,1.0
2020-11-04 01:50:00,12.45,12.33,11.63,11.71,0,10.9,14.4,-13.09,939.3,89.0,0.067,0.069,0.085,0.085,0.0,0.0,1.0
2020-11-04 02:00:00,11.72,11.52,10.68,10.72,0,10.7,14.8,-13.24,939.1,89.1,0.062,0.061,0.07,0.071,0.0,0.0,1.0
2020-11-04 02:10:00,11.58,11.38,10.57,10.59,0,9.8,14.7,-13.32,938.9,89.8,0.056,0.056,0.068,0.075,0.0,0.0,1.0
2020-11-04 02:20:00,11.06,10.89,10.23,10.21,0,11.7,15.6,-13.38,938.7,89.7,0.055,0.058,0.063,0.065,0.0,0.0,1.0
2020-11-04 02:30:00,11.01,10.81,10.07,10.11,0,14.0,16.0,-13.47,938.5,90.2,0.059,0.061,0.062,0.062,0.0,0.0,1.0
2020-11-04 02:40:00,11.13,10.95,10.33,10.41,0,11.5,13.9,-13.35,938.4,90.4,0.067,0.068,0.076,0.073,0.0,0.0,1.0
2020-11-04 02:50:00,11.9,11.73,11.11,11.14,0,10.2,12.0,-13.14,938.1,90.1,0.066,0.067,0.066,0.069,0.0,0.0,1.0
2020-11-04 03:00:00,12.23,12.07,11.38,11.44,0,13.0,10.9,-12.9,937.8,89.7,0.052,0.056,0.058,0.062,0.0,0.0,1.0
2020-11-04 03:10:00,12.27,12.12,11.51,11.59,0,13.8,12.5,-12.72,937.6,89.5,0.06,0.061,0.063,0.061,0.0,0.0,1.0
2020-11-04 03:20:00,11.48,11.31,10.73,10.71,0,12.5,14.2,-12.62,937.5,89.3,0.074,0.076,0.088,0.084,0.0,0.0,1.0
2020-11-04 03:30:00,11.5,11.33,10.78,10.79,0,14.3,17.2,-12.55,937.4,89.3,0.079,0.08,0.091,0.091,0.0,0.0,1.0
2020-11-04 03:40:00,11.85,11.68,11.05,11.08,0,16.3,19.0,-12.48,937.2,89.4,0.076,0.075,0.076,0.078,0.0,0.0,1.0
2020-11-04 03:50:00,12.0,11.81,11.05,11.1,0,17.9,21.5,-12.47,937.1,89.7,0.079,0.08,0.082,0.086,0.0,0.0,1.0
2020-11-04 04:00:00,12.11,11.88,11.15,11.23,0,19.0,22.6,-12.39,936.9,89.8,0.085,0.085,0.088,0.089,0.0,0.0,1.0
2020-11-04 04:10:00,12.23,12.1,11.54,11.61,0,21.7,24.6,-12.28,936.8,89.5,0.093,0.095,0.095,0.101,0.0,0.0,1.0
2020-11-04 04:20:00,12.88,12.7,11.87,11.96,0,21.7,24.9,-12.24,936.6,89.4,0.083,0.083,0.086,0.08,0.0,0.0,1.0
2020-11-04 04:30:00,12.78,12.6,11.88,11.89,0,20.1,23.1,-12.24,936.2,89.5,0.081,0.08,0.083,0.084,0.0,0.0,1.0
2020-11-04 04:40:00,13.33,13.17,12.4,12.49,0,20.4,22.9,-12.26,936.0,89.5,0.08,0.081,0.091,0.092,0.0,0.0,1.0
2020-11-04 04:50:00,13.88,13.73,12.92,12.94,0,22.6,25.7,-12.27,935.7,89.5,0.09,0.092,0.098,0.099,0.0,0.0,1.0
2020-11-04 05:00:00,14.36,14.15,13.19,13.32,0,27.1,30.4,-12.22,935.5,89.5,0.097,0.097,0.106,0.106,0.0,0.0,1.0
2020-11-04 05:10:00,14.18,13.98,13.01,13.06,0,29.1,32.9,-12.15,935.4,89.4,0.097,0.098,0.092,0.096,0.0,0.0,1.0
2020-11-04 05:20:00,14.1,13.93,13.24,13.31,0,29.9,33.4,-12.12,935.3,89.4,0.085,0.087,0.089,0.087,0.0,0.0,1.0
2020-11-04 05:30:00,13.76,13.65,13.06,13.01,0,31.5,35.1,-12.03,935.2,89.2,0.084,0.089,0.099,0.102,0.0,0.0,1.0
2020-11-04 05:40:00,13.34,13.22,12.46,12.54,0,32.2,35.7,-12.0,935.2,89.3,0.082,0.083,0.083,0.081,0.0,0.0,1.0
2020-11-04 05:50:00,13.65,13.47,12.78,12.83,0,30.3,34.2,-11.97,935.1,89.5,0.095,0.095,0.119,0.122,0.0,0.0,1.0
2020-11-04 06:00:00,13.63,13.5,12.79,12.87,0,28.2,32.6,-11.96,935.0,89.4,0.081,0.082,0.087,0.088,0.0,0.0,1.0
2020-11-04 06:10:00,13.99,13.81,12.99,13.07,0,25.6,29.0,-12.0,934.7,89.5,0.077,0.079,0.088,0.086,0.0,0.0,1.0
2020-11-04 06:20:00,13.95,13.87,13.33,13.31,0,22.8,26.0,-12.05,934.4,89.9,0.074,0.076,0.082,0.083,0.0,0.0,1.0
2020-11-04 06:30:00,14.08,13.9,13.07,13.07,0,24.1,26.9,-12.08,934.3,90.2,0.079,0.082,0.085,0.086,0.0,0.0,1.0
2020-11-04 06:40:00,13.87,13.67,12.54,12.68,0,22.9,26.0,-12.09,934.2,90.4,0.08,0.083,0.09,0.086,0.0,0.0,1.0
2020-11-04 06:50:00,13.36,13.22,12.45,12.51,0,22.3,25.3,-12.12,934.0,90.6,0.081,0.081,0.093,0.092,0.0,0.0,1.0
2020-11-04 07:00:00,13.06,12.89,12.14,12.15,0,22.7,25.1,-12.16,933.8,91.0,0.081,0.081,0.088,0.085,0.0,0.0,1.0
2020-11-04 07:10:00,12.91,12.64,11.89,11.91,0,24.7,27.4,-12.15,933.7,91.3,0.093,0.096,0.094,0.097,0.0,0.0,1.0
2020-11-04 07:20:00,13.5,13.28,12.33,12.42,0,27.5,30.3,-12.08,933.4,91.4,0.071,0.073,0.075,0.077,0.0,0.0,1.0
2020-11-04 07:30:00,13.01,12.8,11.9,11.84,0,28.2,30.5,-12.05,933.3,91.4,0.073,0.075,0.077,0.081,0.0,0.0,1.0
2020-11-04 07:40:00,13.06,12.77,11.95,11.94,0,27.5,30.5,-12.0,933.2,91.4,0.088,0.09,0.094,0.097,0.0,0.0,1.0
2020-11-04 07:50:00,13.27,13.04,12.17,12.22,0,26.1,28.7,-11.93,933.1,91.4,0.083,0.081,0.09,0.089,0.0,0.0,1.0
2020-11-04 08:00:00,12.94,12.79,12.0,12.07,0,23.9,27.2,-11.9,932.9,91.6,0.081,0.079,0.075,0.077,0.0,0.0,1.0
2020-11-04 08:10:00,12.74,12.54,11.97,12.01,0,20.5,23.6,-11.84,932.9,91.5,0.074,0.076,0.085,0.083,0.0,0.0,1.0
2020-11-04 08:20:00,12.98,12.77,12.13,12.2,0,20.5,23.7,-11.8,932.7,91.6,0.086,0.088,0.092,0.09,0.0,0.0,1.0
2020-11-04 08:30:00,14.05,13.89,12.99,13.06,0,23.1,25.7,-11.78,932.4,91.6,0.068,0.072,0.087,0.09,0.0,0.0,1.0
2020-11-04 08:40:00,13.68,13.51,12.83,12.88,0,23.7,27.4,-11.76,932.2,91.6,0.105,0.108,0.114,0.111,0.0,0.0,1.0
2020-11-04 08:50:00,15.17,15.08,14.27,14.27,0,30.7,34.1,-11.74,932.1,91.5,0.076,0.073,0.085,0.086,0.0,0.0,1.0
2020-11-04 09:00:00,15.62,15.45,14.5,14.52,0,35.1,38.9,-11.77,932.0,91.3,0.081,0.081,0.091,0.089,0.0,0.0,1.0
2020-11-04 09:10:00,15.55,15.41,14.58,14.55,0,34.2,38.0,-11.8,931.8,91.3,0.082,0.082,0.098,0.098,0.0,0.0,1.0
2020-11-04 09:20:00,16.04,15.93,15.06,15.01,0,35.3,38.8,-11.81,931.6,90.9,0.065,0.065,0.084,0.084,0.0,0.0,1.0
2020-11-04 09:30:00,16.46,16.15,15.22,15.31,0,34.7,39.5,-11.83,931.4,90.7,0.078,0.083,0.101,0.103,0.0,0.0,1.0
2020-11-04 09:40:00,16.21,16.06,15.12,15.2,0,34.1,38.4,-11.82,931.1,90.8,0.085,0.086,0.092,0.091,0.0,0.0,1.0
2020-11-04 09:50:00,15.67,15.51,14.52,14.54,0,34.9,39.4,-11.83,930.9,91.5,0.079,0.082,0.097,0.102,0.0,0.0,1.0
2020-11-04 10:00:00,14.98,14.86,13.85,13.78,0,35.1,39.6,-11.82,930.9,92.1,0.076,0.08,0.097,0.097,0.0,0.0,1.0
2020-11-04 10:10:00,15.17,15.06,14.16,14.17,0,35.1,39.4,-11.76,930.7,92.2,0.071,0.072,0.094,0.095,0.0,0.0,1.0
2020-11-04 10:20:00,14.96,14.76,13.67,13.62,0,33.8,38.1,-11.69,930.5,92.5,0.071,0.075,0.097,0.099,0.0,0.0,1.0
2020-11-04 10:30:00,14.99,14.82,13.89,13.86,0,35.6,39.7,-11.75,930.4,93.2,0.078,0.076,0.09,0.091,0.0,0.0,1.0
2020-11-04 10:40:00,14.84,14.68,13.67,13.61,0,35.1,39.6,-11.81,930.2,94.8,0.068,0.066,0.079,0.084,0.0,0.0,1.0
2020-11-04 10:50:00,14.29,14.16,13.3,13.29,0,35.0,39.3,-11.82,930.1,95.7,0.072,0.073,0.088,0.093,0.0,0.0,1.0
2020-11-04 11:00:00,14.11,13.88,12.75,12.76,0,31.4,35.7,-11.78,929.8,96.0,0.061,0.065,0.086,0.086,0.0,0.0,1.0
2020-11-04 11:10:00,13.73,13.59,12.99,13.11,0,31.3,35.2,-11.71,929.7,95.8,0.082,0.084,0.095,0.091,0.0,0.0,1.0
2020-11-04 11:20:00,13.57,13.43,12.6,12.64,0,31.8,35.7,-11.64,929.5,95.7,0.069,0.072,0.088,0.085,0.0,0.0,1.0
2020-11-04 11:30:00,13.25,13.11,12.21,12.23,0,30.7,35.2,-11.59,929.2,96.0,0.073,0.077,0.087,0.087,0.0,0.0,1.0
2020-11-04 11:40:00,12.79,12.63,11.85,11.88,0,30.4,34.4,-11.54,929.0,96.6,0.069,0.072,0.088,0.089,0.0,0.0,1.0
2020-11-04 11:50:00,12.64,12.43,11.76,11.84,0,30.4,34.7,-11.5,928.9,96.8,0.085,0.087,0.087,0.091,0.0,0.0,1.0
2020-11-04 12:00:00,13.13,12.97,12.17,12.15,0,30.4,34.1,-11.48,928.7,97.0,0.074,0.079,0.08,0.086,0.0,0.0,1.0
2020-11-04 12:10:00,13.27,13.11,12.35,12.42,0,29.4,33.9,-11.41,928.5,96.8,0.065,0.067,0.084,0.084,0.0,0.0,1.0
2020-11-04 12:20:00,13.13,12.95,12.1,12.21,0,29.4,33.5,-11.32,928.2,96.2,0.073,0.071,0.085,0.083,0.0,0.0,1.0
2020-11-04 12:30:00,13.11,12.95,12.31,12.38,0,30.0,34.0,-11.29,928.0,95.5,0.074,0.075,0.084,0.083,0.0,0.0,1.0
2020-11-04 12:40:00,13.12,12.96,12.12,12.1,0,31.2,35.1,-11.31,927.8,95.6,0.072,0.074,0.084,0.085,0.0,0.0,1.0
2020-11-04 12:50:00,13.14,13.0,12.08,12.13,0,30.2,34.4,-11.22,927.6,95.5,0.075,0.074,0.087,0.089,0.0,0.0,1.0
2020-11-04 13:00:00,13.06,12.89,12.07,12.16,0,27.0,31.5,-11.07,927.3,94.3,0.064,0.066,0.076,0.079,0.0,0.0,1.0
2020-11-04 13:10:00,13.28,13.09,12.13,12.17,0,22.3,26.3,-10.95,926.9,92.3,0.064,0.069,0.083,0.081,0.0,0.0,1.0
2020-11-04 13:20:00,13.11,12.96,12.2,12.23,0,18.6,22.5,-10.83,926.8,90.7,0.07,0.069,0.075,0.075,0.0,0.0,1.0
2020-11-04 13:30:00,13.2,13.06,12.41,12.48,0,19.7,23.5,-10.75,926.6,89.2,0.05,0.05,0.062,0.061,0.0,0.0,1.0
2020-11-04 13:40:00,13.42,13.23,12.6,12.62,0,22.8,26.9,-10.67,926.4,88.7,0.063,0.064,0.071,0.068,0.0,0.0,1.0
2020-11-04 13:50:00,12.91,12.81,12.18,12.17,0,24.0,28.0,-10.65,926.3,88.5,0.072,0.071,0.074,0.081,0.0,0.0,1.0
2020-11-04 14:00:00,12.91,12.78,12.15,12.22,0,21.5,25.5,-10.69,926.1,89.3,0.074,0.075,0.087,0.084,0.0,0.0,1.0
2020-11-04 14:10:00,12.9,12.8,12.11,12.13,0,20.3,23.7,-10.7,925.8,90.0,0.079,0.078,0.084,0.082,0.0,0.0,1.0
2020-11-04 14:20:00,12.72,12.51,11.57,11.63,0,22.6,25.9,-10.73,925.7,90.3,0.075,0.077,0.088,0.086,0.0,0.0,1.0
2020-11-04 14:30:00,13.2,13.04,12.24,12.33,0,26.5,30.0,-10.76,925.5,90.1,0.077,0.079,0.087,0.081,0.0,0.0,1.0
2020-11-04 14:40:00,13.74,13.48,12.61,12.65,0,28.0,31.6,-10.78,925.2,90.1,0.073,0.076,0.089,0.086,0.0,0.0,1.0
2020-11-04 14:50:00,13.23,13.02,12.14,12.23,0,23.6,27.6,-10.79,925.0,91.7,0.076,0.081,0.088,0.088,0.0,0.0,1.0
2020-11-04 15:00:00,12.86,12.64,11.75,11.82,0,22.0,25.8,-10.77,924.8,93.0,0.068,0.067,0.077,0.079,0.0,0.0,1.0
2020-11-04 15:10:00,12.29,12.11,11.22,11.3,0,24.6,28.0,-10.77,924.7,94.1,0.072,0.072,0.083,0.084,0.0,0.0,1.0
2020-11-04 15:20:00,12.9,12.73,11.8,11.87,0,26.7,30.7,-10.87,924.5,96.3,0.062,0.064,0.076,0.073,0.0,0.0,1.0
2020-11-04 15:30:00,12.56,12.38,11.51,11.54,0,26.6,30.6,-10.97,924.4,97.1,0.067,0.068,0.077,0.083,0.0,0.0,1.0
2020-11-04 15:40:00,12.5,12.34,11.48,11.58,0,26.4,30.7,-11.02,924.2,97.7,0.064,0.066,0.078,0.076,0.0,0.0,1.0
2020-11-04 15:50:00,12.28,12.12,11.37,11.38,0,25.1,29.2,-11.03,924.0,98.1,0.065,0.065,0.076,0.078,0.0,0.0,1.0
2020-11-04 16:00:00,12.09,11.9,11.29,11.37,0,25.3,29.3,-11.08,923.9,98.4,0.065,0.065,0.066,0.063,0.0,0.0,1.0
2020-11-04 16:10:00,11.73,11.53,10.71,10.79,0,24.7,28.6,-11.09,923.7,98.8,0.055,0.057,0.066,0.067,0.0,0.0,1.0
2020-11-04 16:20:00,11.51,11.34,10.56,10.66,0,23.8,27.1,-11.09,923.6,99.0,0.048,0.05,0.054,0.057,0.0,0.0,1.0
2020-11-04 16:30:00,11.71,11.55,10.85,10.87,0,23.1,26.3,-11.07,923.4,99.2,0.046,0.046,0.052,0.053,0.0,0.0,1.0
2020-11-04 16:40:00,11.73,11.53,10.68,10.69,0,22.5,26.0,-11.01,923.2,99.4,0.056,0.056,0.066,0.068,0.0,0.0,1.0
2020-11-04 16:50:00,11.8,11.6,10.77,10.84,0,22.5,26.0,-10.87,923.1,99.4,0.057,0.064,0.07,0.07,0.0,0.0,1.0
2020-11-04 17:00:00,11.33,11.1,10.25,10.3,0,21.0,24.3,-10.78,922.9,99.3,0.067,0.069,0.071,0.069,0.0,0.0,1.0
2020-11-04 17:10:00,10.64,10.41,9.73,9.76,0,18.8,22.2,-10.7,922.8,99.3,0.061,0.06,0.064,0.063,0.0,0.0,1.0
2020-11-04 17:20:00,10.41,10.16,9.52,9.56,0,19.5,22.6,-10.64,922.6,99.2,0.064,0.062,0.067,0.07,0.0,0.0,1.0
2020-11-04 17:30:00,9.97,9.75,9.1,9.1,0,20.1,23.8,-10.63,922.4,99.3,0.065,0.063,0.064,0.063,0.0,0.0,1.0
2020-11-04 17:40:00,10.07,9.89,9.28,9.31,0,22.6,26.3,-10.62,922.3,99.4,0.058,0.061,0.071,0.075,0.0,0.0,1.0
2020-11-04 17:50:00,10.19,9.93,9.39,9.42,0,23.9,27.0,-10.62,922.1,99.6,0.061,0.06,0.067,0.066,0.0,0.0,1.0
2020-11-04 18:00:00,10.66,10.42,9.75,9.81,0,24.7,27.7,-10.62,921.9,99.9,0.073,0.074,0.077,0.076,0.0,0.0,1.0
2020-11-04 18:10:00,10.59,10.31,9.41,9.55,0,24.5,27.9,-10.62,921.7,100.0,0.067,0.065,0.072,0.073,0.0,0.0,1.0
2020-11-04 18:20:00,10.5,10.33,9.6,9.7,0,23.8,27.0,-10.57,921.6,100.0,0.06,0.057,0.063,0.058,0.0,0.0,1.0
2020-11-04 18:30:00,10.17,9.94,9.19,9.19,0,23.4,26.5,-10.55,921.4,100.0,0.055,0.054,0.054,0.054,0.0,0.0,1.0
2020-11-04 18:40:00,10.29,10.03,9.3,9.37,0,23.8,26.8,-10.5,921.2,100.0,0.06,0.057,0.062,0.062,0.0,0.0,1.0
2020-11-04 18:50:00,10.53,10.27,9.56,9.65,0,23.7,27.2,-10.44,921.0,100.0,0.062,0.063,0.07,0.068,0.0,0.0,1.0
2020-11-04 19:00:00,10.42,10.18,9.56,9.65,0,22.5,25.6,-10.44,920.8,100.0,0.051,0.055,0.064,0.067,0.0,0.0,1.0
2020-11-04 19:10:00,9.87,9.64,8.97,9.11,0,22.6,26.1,-10.43,920.6,100.0,0.068,0.066,0.068,0.068,0.0,0.0,1.0
2020-11-04 19:20:00,10.03,9.86,9.3,9.31,0,24.1,27.2,-10.38,920.4,100.0,0.059,0.057,0.058,0.062,0.0,0.0,1.0
2020-11-04 19:30:00,10.29,10.03,9.38,9.47,0,25.1,27.8,-10.34,920.3,100.0,0.056,0.056,0.068,0.064,0.0,0.0,1.0
2020-11-04 19:40:00,10.8,10.5,9.74,9.78,0,24.1,27.0,-10.31,920.0,100.0,0.059,0.062,0.067,0.067,0.0,0.0,1.0
2020-11-04 19:50:00,10.26,10.01,9.19,9.28,0,24.3,27.0,-10.25,919.9,100.0,0.058,0.057,0.067,0.064,0.0,0.0,1.0
2020-11-04 20:00:00,10.26,10.06,9.37,9.46,0,24.2,26.9,-10.18,919.7,100.0,0.061,0.063,0.078,0.074,0.0,0.0,1.0
2020-11-04 20:10:00,10.46,10.2,9.3,9.45,0,25.4,27.9,-10.14,919.5,100.0,0.059,0.059,0.067,0.069,0.0,0.0,1.0
2020-11-04 20:20:00,10.24,9.95,9.17,9.29,0,23.8,26.6,-10.12,919.2,100.0,0.054,0.056,0.061,0.062,0.0,0.0,1.0
2020-11-04 20:30:00,10.07,9.85,9.06,9.18,0,24.3,26.9,-10.07,919.1,100.0,0.061,0.061,0.068,0.063,0.0,0.0,1.0
2020-11-04 20:40:00,9.12,8.89,8.29,8.36,0,22.0,24.7,-10.03,918.9,100.0,0.065,0.065,0.076,0.076,0.0,0.0,1.0
2020-11-04 20:50:00,8.66,8.43,7.73,7.86,0,21.9,24.6,-10.0,918.9,100.0,0.058,0.057,0.066,0.065,0.0,0.0,1.0
2020-11-04 21:00:00,8.58,8.37,7.63,7.74,0,21.4,23.9,-9.97,918.7,100.0,0.059,0.062,0.061,0.057,0.0,0.0,1.0
2020-11-04 21:10:00,8.61,8.37,7.67,7.77,0,23.2,25.7,-9.92,918.7,100.0,0.054,0.055,0.056,0.055,0.0,0.0,1.0
2020-11-04 21:20:00,8.45,8.32,7.64,7.67,0,24.4,27.3,-9.87,918.5,100.0,0.053,0.05,0.053,0.058,0.0,0.0,1.0
2020-11-04 21:30:00,8.28,8.12,7.64,7.65,0,23.9,25.9,-9.86,918.2,100.0,0.04,0.044,0.057,0.056,0.0,0.0,1.0
2020-11-04 21:40:00,7.74,7.52,7.18,7.2,0,25.8,26.8,-9.86,918.1,100.0,0.047,0.047,0.047,0.048,0.0,0.0,1.0
2020-11-04 21:50:00,8.26,7.98,7.49,7.49,0,27.1,28.9,-9.82,917.8,100.0,0.072,0.069,0.072,0.072,0.0,0.0,1.0
2020-11-04 22:00:00,8.95,8.76,8.19,8.21,0,27.8,30.4,-9.72,917.5,100.0,0.059,0.058,0.07,0.064,0.0,0.0,1.0
2020-11-04 22:10:00,8.88,8.66,8.0,7.99,0,31.9,34.2,-9.68,917.4,100.0,0.059,0.062,0.069,0.074,0.0,0.0,1.0
2020-11-04 22:20:00,8.56,8.41,7.7,7.62,0,36.8,39.6,-9.67,917.3,100.0,0.063,0.068,0.07,0.068,0.0,0.0,1.0
2020-11-04 22:30:00,9.34,9.11,8.24,8.22,0,37.1,40.1,-9.65,917.0,100.0,0.063,0.066,0.068,0.073,0.0,0.0,1.0
2020-11-04 22:40:00,9.56,9.4,8.45,8.48,0,38.6,41.4,-9.62,916.9,100.0,0.035,0.04,0.059,0.058,0.0,0.0,1.0
2020-11-04 22:50:00,9.33,9.15,8.18,8.15,0,39.6,41.8,-9.61,916.7,100.0,0.038,0.04,0.053,0.057,0.0,0.0,1.0
2020-11-04 23:00:00,9.03,8.93,8.1,8.02,0,39.6,41.0,-9.57,916.5,100.0,0.035,0.032,0.054,0.052,0.0,0.0,1.0
2020-11-04 23:10:00,8.72,8.61,7.66,7.65,0,42.7,42.7,-9.56,916.2,100.0,0.04,0.039,0.057,0.057,0.0,0.0,1.0
2020-11-04 23:20:00,8.67,8.5,7.52,7.5,0,42.4,44.5,-9.61,916.0,100.0,0.036,0.042,0.058,0.061,0.0,0.0,1.0
2020-11-04 23:30:00,8.32,8.19,7.3,7.29,0,43.5,46.8,-9.69,915.9,100.0,0.039,0.038,0.049,0.05,0.0,0.0,1.0
2020-11-04 23:40:00,7.59,7.47,6.61,6.56,0,43.9,47.3,-9.74,915.8,100.0,0.051,0.054,0.066,0.064,0.0,0.0,1.0
2020-11-04 23:50:00,7.06,6.86,5.95,5.95,0,43.4,47.4,-9.77,915.7,100.0,0.046,0.05,0.07,0.063,0.0,0.0,1.0
2020-11-05 00:00:00,6.92,6.76,5.93,5.95,0,42.4,45.9,-9.78,915.5,100.0,0.051,0.055,0.066,0.066,0.0,0.0,1.0
2020-11-05 00:10:00,6.41,6.29,5.47,5.52,0,42.0,46.4,-9.78,915.3,100.0,0.046,0.049,0.061,0.063,0.0,0.0,1.0
2020-11-05 00:20:00,6.47,6.37,5.64,5.64,0,42.6,46.6,-9.78,915.2,100.0,0.044,0.047,0.057,0.056,0.0,0.0,1.0
2020-11-05 00:30:00,6.19,6.12,5.31,5.36,0,42.5,46.0,-9.81,915.0,100.0,0.048,0.051,0.058,0.062,0.0,0.0,1.0
2020-11-05 00:40:00,6.24,6.12,5.34,5.37,0,40.8,42.9,-9.84,914.8,100.0,0.031,0.038,0.044,0.046,0.0,0.0,1.0
2020-11-05 00:50:00,6.31,6.24,5.4,5.44,0,41.2,42.0,-9.84,914.7,100.0,0.034,0.038,0.05,0.051,0.0,0.0,1.0
2020-11-05 01:00:00,6.24,6.22,5.48,5.5,0,42.1,43.2,-9.83,914.6,100.0,0.032,0.038,0.048,0.05,0.0,0.0,1.0
2020-11-05 01:10:00,5.98,6.02,5.39,5.42,0,46.3,46.4,-9.84,914.4,100.0,0.025,0.024,0.042,0.041,0.0,0.0,1.0
2020-11-05 01:20:00,5.94,6.02,5.43,5.49,0,48.4,49.0,-9.88,914.3,100.0,0.013,0.013,0.039,0.039,0.0,0.0,1.0
2020-11-05 01:30:00,5.98,5.99,5.31,5.4,0,49.8,50.3,-9.93,914.2,100.0,0.018,0.019,0.035,0.036,0.0,0.0,1.0
2020-11-05 01:40:00,5.95,5.91,5.08,5.16,0,52.5,53.5,-9.96,914.0,100.0,0.025,0.027,0.038,0.042,0.0,0.0,1.0
2020-11-05 01:50:00,6.01,5.94,5.05,5.12,0,50.3,52.8,-9.96,913.8,100.0,0.031,0.031,0.05,0.056,0.0,0.0,1.0
2020-11-05 02:00:00,6.13,6.05,5.19,5.29,0,50.0,52.0,-9.96,913.6,100.0,0.022,0.028,0.047,0.055,0.0,0.0,1.0
2020-11-05 02:10:00,5.97,5.87,5.14,5.18,0,46.3,48.9,-9.97,913.4,100.0,0.022,0.028,0.05,0.048,0.0,0.0,1.0
2020-11-05 02:20:00,5.9,5.8,5.06,5.12,0,44.7,47.6,-9.97,913.3,100.0,0.034,0.038,0.048,0.046,0.0,0.0,1.0
2020-11-05 02:30:00,5.77,5.73,4.95,5.01,0,44.4,46.5,-9.96,913.2,100.0,0.026,0.031,0.058,0.053,0.0,0.0,1.0
2020-11-05 02:40:00,5.4,5.4,4.65,4.72,0,44.7,45.5,-9.95,913.0,100.0,0.034,0.045,0.06,0.061,0.0,0.0,1.0
2020-11-05 02:50:00,4.73,4.69,3.95,4.02,0,48.3,49.8,-9.93,912.9,100.0,0.035,0.046,0.062,0.066,0.0,0.0,1.0
2020-11-05 03:00:00,4.58,4.58,3.86,3.95,0,48.3,50.9,-9.91,912.9,100.0,0.031,0.034,0.05,0.049,0.0,0.0,1.0
2020-11-05 03:10:00,4.15,4.16,3.59,3.69,0,52.4,53.4,-9.91,912.8,100.0,0.033,0.035,0.055,0.055,0.0,0.0,1.0
2020-11-05 03:20:00,3.74,3.76,3.11,3.19,0,58.9,58.8,-9.92,912.7,100.0,0.032,0.03,0.039,0.043,0.0,0.0,1.0
2020-11-05 03:30:00,3.55,3.58,2.96,3.02,0,64.7,62.8,-9.92,912.7,100.0,0.039,0.033,0.036,0.036,0.0,0.0,1.0
2020-11-05 03:40:00,3.37,3.44,2.79,2.84,0,59.8,58.3,-9.91,912.5,100.0,0.018,0.018,0.027,0.026,0.0,0.0,1.0
2020-11-05 03:50:00,3.61,3.64,2.92,2.97,0,53.7,53.4,-9.93,912.3,100.0,0.017,0.018,0.035,0.036,0.0,0.0,1.0
2020-11-05 04:00:00,3.56,3.62,2.96,3.03,0,53.9,52.4,-9.94,912.0,100.0,0.016,0.02,0.039,0.039,0.0,0.0,1.0
2020-11-05 04:10:00,3.68,3.72,3.03,3.08,0,52.3,50.5,-9.95,912.0,100.0,0.022,0.021,0.03,0.036,0.0,0.0,1.0
2020-11-05 04:20:00,3.55,3.47,2.87,2.85,0,47.8,46.9,-9.94,911.8,100.0,0.03,0.037,0.036,0.043,0.0,0.0,1.0
2020-11-05 04:30:00,3.45,3.28,2.85,2.76,0,46.0,43.7,-9.94,911.8,100.0,0.023,0.019,0.033,0.054,0.0,0.0,1.0
2020-11-05 04:40:00,3.52,3.4,2.95,2.95,0,48.5,44.2,-9.95,911.7,100.0,0.034,0.033,0.032,0.034,0.0,0.0,1.0
2020-11-05 04:50:00,3.79,3.66,3.24,3.24,0,49.5,47.1,-9.96,911.5,100.0,0.052,0.058,0.047,0.044,0.0,0.0,1.0
2020-11-05 05:00:00,3.94,3.83,3.26,3.3,0,53.2,51.9,-9.96,911.5,100.0,0.035,0.043,0.062,0.066,0.0,0.0,1.0
2020-11-05 05:10:00,3.67,3.64,3.16,3.16,0,57.6,56.8,-9.95,911.3,100.0,0.071,0.07,0.079,0.082,0.0,0.0,1.0
2020-11-05 05:20:00,3.36,3.28,2.74,2.72,0,60.1,60.0,-9.94,911.3,100.0,0.047,0.051,0.061,0.064,0.0,0.0,1.0
2020-11-05 05:30:00,3.3,3.26,2.76,2.75,0,65.2,63.9,-9.95,911.2,100.0,0.063,0.065,0.093,0.098,0.0,0.0,1.0
2020-11-05 05:40:00,3.06,3.07,2.66,2.65,0,68.8,67.5,-9.96,911.1,100.0,0.075,0.074,0.081,0.094,0.0,0.0,1.0
2020-11-05 05:50:00,2.95,2.99,2.71,2.67,0,72.2,70.3,-9.97,911.0,100.0,0.089,0.088,0.131,0.138,0.0,0.0,1.0
2020-11-05 06:00:00,2.7,2.7,2.42,2.37,0,79.7,77.9,-10.0,910.8,100.0,0.05,0.058,0.074,0.085,0.0,0.0,1.0
2020-11-05 06:10:00,2.58,2.57,2.19,2.11,0,80.2,79.0,-10.02,910.8,100.0,0.05,0.05,0.063,0.075,0.0,0.0,1.0
2020-11-05 06:20:00,2.28,2.25,1.96,1.91,0,62.6,61.7,-10.0,910.6,100.0,0.113,0.12,0.123,0.126,0.0,0.0,1.0
2020-11-05 06:30:00,2.32,2.27,1.87,1.86,0,49.5,46.4,-9.97,910.5,100.0,0.049,0.063,0.092,0.103,0.0,0.0,1.0
2020-11-05 06:40:00,2.43,2.41,2.23,2.2,0,35.0,31.5,-9.97,910.4,100.0,0.064,0.07,0.075,0.091,0.0,0.0,1.0
2020-11-05 06:50:00,2.57,2.52,2.39,2.35,0,22.4,20.2,-10.0,910.3,100.0,0.117,0.126,0.126,0.139,0.0,0.0,1.0
2020-11-05 07:00:00,3.24,3.21,3.1,3.1,0,22.0,22.2,-10.02,910.2,100.0,0.056,0.065,0.101,0.107,0.0,0.0,1.0
2020-11-05 07:10:00,3.43,3.43,3.49,3.5,0,21.6,22.6,-10.07,910.1,100.0,0.04,0.046,0.036,0.04,0.0,0.0,1.0
2020-11-05 07:20:00,2.89,2.84,2.74,2.7,0,22.6,22.4,-10.09,910.1,100.0,0.101,0.107,0.124,0.138,0.0,0.0,1.0
2020-11-05 07:30:00,2.84,2.73,2.58,2.53,0,20.0,16.4,-10.11,910.1,100.0,0.126,0.128,0.131,0.152,0.0,0.0,1.0
2020-11-05 07:40:00,3.47,3.4,3.31,3.32,0,11.4,14.3,-10.13,910.0,100.0,0.064,0.067,0.055,0.061,0.0,0.0,1.0
2020-11-05 07:50:00,4.04,3.94,3.76,3.8,0,13.7,17.1,-10.15,910.0,100.0,0.076,0.076,0.065,0.064,0.0,0.0,1.0
2020-11-05 08:00:00,4.84,4.74,4.62,4.62,0,15.0,18.3,-10.22,909.8,100.0,0.048,0.049,0.049,0.056,0.0,0.0,1.0
2020-11-05 08:10:00,4.78,4.66,4.23,4.28,0,12.8,13.5,-10.27,909.8,100.0,0.047,0.051,0.069,0.067,0.0,0.0,1.0
2020-11-05 08:20:00,3.93,3.82,3.26,3.48,0,192.2,98.5,-10.11,909.8,100.0,0.048,0.052,0.063,0.069,0.0,0.0,1.0
2020-11-05 08:30:00,4.12,4.03,3.67,3.8,0,99.5,33.6,-10.02,909.8,100.0,0.036,0.038,0.056,0.057,0.0,0.0,1.0
2020-11-05 08:40:00,4.05,3.96,3.68,3.73,0,7.6,9.4,-10.03,909.8,100.0,0.032,0.034,0.047,0.048,0.0,0.0,1.0
2020-11-05 08:50:00,3.99,3.84,3.57,3.61,0,7.3,11.2,-10.01,909.8,100.0,0.032,0.032,0.05,0.049,0.0,0.0,1.0
2020-11-05 09:00:00,3.98,3.86,3.6,3.59,0,8.4,11.4,-9.92,909.6,100.0,0.059,0.054,0.05,0.061,0.0,0.0,1.0
2020-11-05 09:10:00,4.01,3.89,3.61,3.68,0,19.4,10.3,-9.91,909.6,100.0,0.051,0.056,0.06,0.062,0.0,0.0,1.0
2020-11-05 09:20:00,3.64,3.52,3.39,3.47,0,42.5,16.3,-10.0,909.6,100.0,0.033,0.034,0.049,0.048,0.0,0.0,1.0
2020-11-05 09:30:00,3.35,3.24,2.92,2.97,0,28.2,15.0,-9.98,909.6,100.0,0.048,0.051,0.063,0.063,0.0,0.0,1.0
2020-11-05 09:40:00,3.18,3.13,2.8,2.84,0,7.6,10.7,-9.92,909.6,100.0,0.079,0.072,0.064,0.064,0.0,0.0,1.0
2020-11-05 09:50:00,2.85,2.86,2.61,2.66,0,83.7,17.7,-9.84,909.4,100.0,0.038,0.036,0.057,0.061,0.0,0.0,1.0
2020-11-05 10:00:00,2.25,2.26,1.99,2.07,0,169.9,38.6,-9.84,909.4,100.0,0.078,0.077,0.07,0.079,0.0,0.0,1.0
2020-11-05 10:10:00,1.86,1.82,1.48,1.45,0,349.7,325.2,-9.79,909.4,100.0,0.083,0.093,0.154,0.147,0.0,0.0,1.0
2020-11-05 10:20:00,1.64,1.55,1.43,1.41,0,293.6,317.5,-9.84,909.4,100.0,0.113,0.118,0.27,0.254,0.0,0.0,1.0
2020-11-05 10:30:00,1.74,1.68,1.97,1.98,0,338.6,326.9,-10.51,909.4,100.0,0.104,0.096,0.09,0.093,0.0,0.0,1.0
2020-11-05 10:40:00,1.68,1.66,1.96,1.97,0,326.7,326.0,-11.04,909.4,100.0,0.078,0.073,0.113,0.114,0.0,0.0,1.0
2020-11-05 10:50:00,1.76,1.76,2.0,1.99,0,328.1,333.8,-11.35,909.4,100.0,0.068,0.089,0.12,0.128,0.0,0.0,1.0
2020-11-05 11:00:00,2.1,2.12,2.21,2.19,0,328.5,329.3,-11.35,909.4,100.0,0.152,0.154,0.137,0.139,0.0,0.0,1.0
2020-11-05 11:10:00,3.06,2.92,2.57,2.54,0,348.6,341.9,-11.49,909.3,100.0,0.147,0.143,0.103,0.105,0.0,0.0,1.0
2020-11-05 11:20:00,3.57,3.36,2.85,2.84,0,307.1,344.0,-11.35,909.2,99.9,0.081,0.079,0.06,0.058,0.0,0.0,1.0
2020-11-05 11:30:00,2.7,2.6,2.65,2.66,0,341.4,325.1,-11.73,909.1,99.5,0.078,0.06,0.077,0.078,0.0,0.0,1.0
2020-11-05 11:40:00,2.57,2.49,2.69,2.69,0,329.5,319.8,-11.96,909.1,99.3,0.056,0.059,0.062,0.061,0.0,0.0,1.0
2020-11-05 11:50:00,2.63,2.59,2.99,3.06,0,318.2,314.8,-12.0,909.0,96.9,0.057,0.064,0.073,0.073,0.0,0.0,1.0
2020-11-05 12:00:00,2.92,2.85,2.97,2.98,0,326.9,317.9,-12.45,908.9,96.3,0.068,0.063,0.055,0.055,0.0,0.0,1.0
2020-11-05 12:10:00,3.24,3.16,3.33,3.35,0,326.1,316.1,-13.08,908.9,96.6,0.038,0.035,0.051,0.052,0.0,0.0,1.0
2020-11-05 12:20:00,3.63,3.62,3.98,3.97,0,321.4,315.8,-13.2,908.8,96.0,0.085,0.093,0.108,0.097,0.0,0.0,1.0
2020-11-05 12:30:00,4.5,4.57,5.24,5.28,0,313.1,310.0,-13.33,908.7,94.6,0.045,0.049,0.058,0.062,0.0,0.0,1.0
2020-11-05 12:40:00,4.77,4.87,5.28,5.38,0,317.2,311.5,-13.6,908.6,93.8,0.073,0.069,0.033,0.035,0.0,0.0,1.0
2020-11-05 12:50:00,5.02,5.1,5.0,4.99,0,315.1,311.0,-13.63,908.6,93.9,0.044,0.042,0.041,0.048,0.0,0.0,1.0
2020-11-05 13:00:00,5.21,5.19,5.06,4.97,0,316.8,313.0,-13.62,908.5,93.7,0.039,0.033,0.049,0.06,0.0,0.0,1.0
2020-11-05 13:10:00,5.55,5.43,4.93,4.97,0,320.5,322.4,-13.03,908.4,93.1,0.047,0.048,0.033,0.034,0.0,0.0,1.0
2020-11-05 13:20:00,5.55,5.45,4.78,4.81,0,330.6,332.1,-12.79,908.3,91.6,0.047,0.045,0.049,0.045,0.0,0.0,1.0
2020-11-05 13:30:00,5.41,5.29,4.69,4.71,0,338.2,341.7,-12.27,908.4,91.2,0.077,0.078,0.116,0.119,0.0,0.0,1.0
2020-11-05 13:40:00,6.59,6.45,5.87,5.9,0,337.4,343.4,-11.95,908.4,87.4,0.104,0.104,0.102,0.103,0.0,0.0,1.0
2020-11-05 13:50:00,6.29,6.14,5.61,5.65,0,336.7,340.3,-12.13,908.4,84.7,0.098,0.093,0.084,0.081,0.0,0.0,1.0
2020-11-05 14:00:00,7.35,7.17,6.53,6.63,0,342.6,348.3,-12.6,908.3,83.6,0.054,0.053,0.056,0.054,0.0,0.0,1.0
2020-11-05 14:10:00,6.05,5.86,5.38,5.41,0,333.3,336.7,-12.91,908.3,82.6,0.157,0.158,0.15,0.155,0.0,0.0,1.0
2020-11-05 14:20:00,5.19,5.03,4.69,4.7,0,331.8,336.5,-13.2,908.4,84.1,0.064,0.063,0.071,0.07,0.0,0.0,1.0
2020-11-05 14:30:00,4.16,4.05,4.07,4.15,0,317.9,314.8,-13.94,908.3,81.7,0.076,0.068,0.043,0.042,0.0,0.0,1.0
2020-11-05 14:40:00,4.13,4.0,3.9,3.94,0,323.9,323.0,-14.44,908.3,82.4,0.063,0.063,0.064,0.065,0.0,0.0,1.0
2020-11-05 14:50:00,3.98,3.86,3.72,3.75,0,324.9,324.4,-14.21,908.5,81.3,0.055,0.052,0.051,0.052,0.0,0.0,1.0
2020-11-05 15:00:00,3.76,3.75,3.99,4.01,0,319.7,319.5,-14.25,908.6,81.0,0.041,0.041,0.068,0.072,0.0,0.0,1.0
2020-11-05 15:10:00,5.2,5.24,5.57,5.71,0,313.5,314.8,-14.48,908.5,79.5,0.094,0.09,0.066,0.069,0.0,0.0,1.0
2020-11-05 15:20:00,6.52,6.39,6.19,6.32,0,315.4,319.1,-14.62,908.5,79.2,0.105,0.1,0.066,0.067,0.0,0.0,1.0
2020-11-05 15:30:00,5.75,5.68,5.46,5.54,0,331.3,330.6,-15.19,908.5,80.9,0.055,0.057,0.073,0.076,0.0,0.0,1.0
2020-11-05 15:40:00,4.37,4.34,4.34,4.37,0,342.6,342.1,-14.88,908.5,81.2,0.111,0.11,0.073,0.072,0.0,0.0,1.0
2020-11-05 15:50:00,5.65,5.5,4.97,5.05,0,347.0,350.7,-15.02,908.5,80.4,0.124,0.123,0.094,0.096,0.0,0.0,1.0
2020-11-05 16:00:00,5.96,5.74,5.09,5.14,0,332.9,335.7,-14.95,908.5,80.1,0.084,0.092,0.082,0.081,0.0,0.0,1.0
2020-11-05 16:10:00,5.48,5.43,5.43,5.55,0,320.1,321.8,-14.99,908.5,81.0,0.086,0.088,0.096,0.097,0.0,0.0,1.0
2020-11-05 16:20:00,5.33,5.27,5.32,5.46,0,335.6,332.6,-15.3,908.5,81.6,0.071,0.071,0.059,0.058,0.0,0.0,1.0
2020-11-05 16:30:00,5.24,5.1,4.84,4.89,0,339.2,337.9,-15.47,908.5,81.9,0.038,0.037,0.033,0.035,0.0,0.0,1.0
2020-11-05 16:40:00,5.27,5.2,5.31,5.44,0,325.0,324.2,-15.55,908.5,81.4,0.038,0.044,0.079,0.08,0.0,0.0,1.0
2020-11-05 16:50:00,6.18,6.19,6.17,6.34,0,313.5,315.2,-15.84,908.5,79.8,0.046,0.043,0.053,0.053,0.0,0.0,1.0
2020-11-05 17:00:00,7.67,7.48,6.84,7.09,0,318.5,323.2,-16.01,908.6,78.6,0.056,0.051,0.041,0.043,0.0,0.0,1.0
2020-11-05 17:10:00,7.44,7.11,5.94,6.14,0,321.5,331.9,-16.07,908.7,79.6,0.072,0.08,0.106,0.109,0.0,0.0,1.0
2020-11-05 17:20:00,6.18,6.06,5.7,5.83,0,330.2,335.7,-16.04,908.7,80.9,0.056,0.046,0.043,0.045,0.0,0.0,1.0
2020-11-05 17:30:00,5.6,5.6,5.39,5.57,0,328.4,330.6,-15.56,908.8,80.1,0.095,0.091,0.083,0.084,0.0,0.0,1.0
2020-11-05 17:40:00,3.62,3.6,3.66,3.65,0,323.2,321.2,-15.54,908.8,79.7,0.142,0.148,0.175,0.21,0.0,0.0,1.0
2020-11-05 17:50:00,3.84,3.92,4.04,4.12,0,314.2,313.9,-16.04,908.8,77.4,0.128,0.129,0.196,0.218,0.0,0.0,1.0
2020-11-05 18:00:00,3.55,3.67,4.16,4.24,0,316.3,316.2,-16.32,908.9,76.8,0.249,0.241,0.131,0.131,0.0,0.0,1.0
2020-11-05 18:10:00,4.01,4.03,4.05,4.16,0,327.8,324.0,-16.38,909.0,76.0,0.197,0.182,0.113,0.115,0.0,0.0,1.0
2020-11-05 18:20:00,3.07,3.07,3.37,3.45,0,336.6,332.4,-16.5,909.0,78.6,0.106,0.122,0.123,0.129,0.0,0.0,1.0
2020-11-05 18:30:00,2.21,2.15,2.6,2.6,0,330.1,317.8,-16.51,909.0,79.5,0.071,0.075,0.124,0.126,0.0,0.0,1.0
2020-11-05 18:40:00,2.29,2.13,2.04,2.03,0,333.0,322.2,-16.64,908.9,77.5,0.083,0.074,0.123,0.122,0.0,0.0,1.0
2020-11-05 18:50:00,2.67,2.5,2.08,2.05,0,327.0,325.7,-16.41,909.0,76.6,0.097,0.1,0.099,0.108,0.0,0.0,1.0
2020-11-05 19:00:00,3.16,3.24,4.0,3.61,0,302.8,306.4,-16.43,909.0,76.7,0.182,0.172,0.153,0.285,0.0,0.0,1.0
2020-11-05 19:10:00,3.34,3.41,3.81,3.94,0,324.9,321.6,-16.81,909.1,76.4,0.179,0.18,0.119,0.123,0.0,0.0,1.0
2020-11-05 19:20:00,1.91,1.83,2.26,2.22,0,136.9,341.1,-16.86,909.1,76.7,0.085,0.103,0.156,0.175,0.0,0.0,1.0
2020-11-05 19:30:00,2.67,2.69,3.22,3.29,0,326.7,322.8,-16.74,909.2,77.1,0.32,0.328,0.249,0.247,0.0,0.0,1.0
2020-11-05 19:40:00,5.06,5.07,4.91,4.58,0,305.7,309.1,-16.98,909.2,74.9,0.116,0.115,0.126,0.18,0.0,0.0,1.0
2020-11-05 19:50:00,5.83,5.87,5.48,5.62,0,308.2,312.0,-17.35,909.1,75.4,0.1,0.09,0.095,0.11,0.0,0.0,1.0
2020-11-05 20:00:00,5.04,4.98,4.85,5.01,0,322.4,324.0,-17.39,909.2,77.2,0.169,0.166,0.068,0.077,0.0,0.0,1.0
2020-11-05 20:10:00,4.21,4.13,3.83,3.93,0,323.2,325.5,-17.01,909.2,78.0,0.1,0.104,0.115,0.118,0.0,0.0,1.0
2020-11-05 20:20:00,3.54,3.54,3.77,3.87,0,322.1,321.4,-17.03,909.3,75.9,0.119,0.119,0.059,0.061,0.0,0.0,1.0
2020-11-05 20:30:00,4.72,4.68,4.71,4.85,0,315.7,318.5,-17.08,909.4,75.1,0.106,0.097,0.156,0.16,0.0,0.0,1.0
2020-11-05 20:40:00,5.1,5.1,5.28,5.48,0,320.7,320.5,-17.58,909.4,74.6,0.081,0.082,0.086,0.085,0.0,0.0,1.0
2020-11-05 20:50:00,4.7,4.64,4.37,4.51,0,316.8,319.1,-17.61,909.4,76.3,0.121,0.103,0.078,0.08,0.0,0.0,1.0
2020-11-05 21:00:00,5.02,5.04,4.78,4.96,0,310.2,313.5,-17.82,909.5,73.6,0.112,0.108,0.139,0.145,0.0,0.0,1.0
2020-11-05 21:10:00,5.32,5.39,5.59,5.81,0,315.9,317.0,-18.24,909.5,74.2,0.075,0.067,0.03,0.031,0.0,0.0,1.0
2020-11-05 21:20:00,4.63,4.61,4.9,5.1,0,323.0,318.5,-18.64,909.7,74.2,0.117,0.114,0.096,0.099,0.0,0.0,1.0
2020-11-05 21:30:00,4.16,4.05,4.28,4.42,0,326.6,321.7,-18.89,909.7,74.6,0.071,0.073,0.059,0.061,0.0,0.0,1.0
2020-11-05 21:40:00,5.26,4.91,4.23,4.4,0,340.8,334.7,-18.98,909.7,72.6,0.12,0.129,0.123,0.124,0.0,0.0,1.0
2020-11-05 21:50:00,5.64,5.36,4.76,4.95,0,334.1,337.8,-18.98,909.9,71.8,0.105,0.109,0.101,0.099,0.0,0.0,1.0
2020-11-05 22:00:00,3.64,3.39,3.32,3.14,0,316.0,314.6,-19.13,909.9,70.5,0.277,0.27,0.175,0.274,0.0,0.0,1.0
2020-11-05 22:10:00,4.69,4.58,4.49,4.67,0,318.7,321.7,-19.29,910.0,70.0,0.102,0.098,0.07,0.073,0.0,0.0,1.0
2020-11-05 22:20:00,5.23,4.97,4.64,4.85,0,323.1,310.0,-19.35,910.0,69.7,0.17,0.168,0.159,0.163,0.0,0.0,1.0
2020-11-05 22:30:00,8.48,7.94,6.69,7.01,0,338.5,339.6,-19.1,909.9,69.2,0.154,0.161,0.174,0.178,0.0,0.0,1.0
2020-11-05 22:40:00,10.89,10.44,9.13,9.67,0,347.2,340.2,-18.76,909.9,72.1,0.114,0.119,0.123,0.124,0.0,0.0,1.0
2020-11-05 22:50:00,11.34,10.89,9.89,10.38,0,347.3,347.1,-18.31,910.1,69.0,0.062,0.06,0.062,0.062,0.0,0.0,1.0
2020-11-05 23:00:00,7.89,7.53,7.19,7.38,0,340.0,343.8,-18.58,910.1,70.5,0.241,0.251,0.253,0.255,1.0,0.0,0.0
2020-11-05 23:10:00,4.36,4.16,3.85,3.78,0,309.7,318.2,-19.82,910.2,73.0,0.139,0.135,0.147,0.166,0.0,0.0,1.0
2020-11-05 23:20:00,5.39,5.11,4.94,4.99,0,335.1,338.0,-19.75,910.2,71.7,0.187,0.193,0.173,0.173,0.0,0.0,1.0
2020-11-05 23:30:00,8.16,7.8,6.94,7.14,0,347.7,349.8,-19.57,910.1,70.5,0.103,0.112,0.125,0.125,0.0,0.0,1.0
2020-11-05 23:40:00,9.36,9.11,8.4,8.66,0,345.3,349.0,-19.68,910.1,72.5,0.04,0.041,0.068,0.065,0.0,0.0,1.0
2020-11-05 23:50:00,6.58,6.19,5.84,5.97,0,322.7,319.8,-20.09,910.2,72.8,0.16,0.166,0.145,0.158,0.0,0.0,1.0
2020-11-06 00:00:00,5.13,4.82,4.46,4.53,0,327.6,325.2,-19.96,910.4,71.3,0.121,0.123,0.139,0.139,0.0,0.0,1.0
2020-11-06 00:10:00,5.33,5.0,4.54,4.58,0,335.6,335.5,-20.05,910.4,71.2,0.095,0.1,0.1,0.1,0.0,0.0,1.0
2020-11-06 00:20:00,5.99,5.71,5.34,5.36,0,340.6,341.8,-20.03,910.6,69.9,0.098,0.101,0.108,0.113,0.0,0.0,1.0
2020-11-06 00:30:00,7.79,7.46,6.84,6.94,0,343.6,336.1,-19.99,910.6,69.4,0.143,0.149,0.141,0.152,0.0,0.0,1.0
2020-11-06 00:40:00,10.78,10.15,9.15,9.36,0,330.9,210.5,-19.5,910.8,70.4,0.239,0.241,0.256,0.258,1.0,0.0,0.0
2020-11-06 00:50:00,11.49,10.77,10.16,10.75,0,344.6,318.3,-19.31,911.1,69.4,0.186,0.189,0.177,0.176,0.0,1.0,0.0
2020-11-06 01:00:00,8.12,7.6,7.34,7.69,0,333.8,337.0,-19.56,911.1,69.4,0.091,0.097,0.118,0.122,0.0,0.0,1.0
2020-11-06 01:10:00,9.8,9.16,8.19,8.6,0,346.2,327.9,-19.76,911.1,68.9,0.079,0.088,0.109,0.108,0.0,0.0,1.0
2020-11-06 01:20:00,10.66,10.08,9.46,10.0,0,348.9,308.5,-19.47,911.3,66.7,0.104,0.108,0.103,0.104,0.0,0.0,1.0
2020-11-06 01:30:00,9.11,8.58,7.87,8.28,0,345.1,329.9,-19.46,911.4,67.5,0.159,0.162,0.148,0.144,0.0,0.0,1.0
2020-11-06 01:40:00,4.04,3.8,4.02,3.94,0,296.7,296.3,-20.38,911.4,68.2,0.221,0.205,0.145,0.205,0.0,0.0,1.0
2020-11-06 01:50:00,3.14,3.0,3.37,3.26,0,305.5,305.8,-21.39,911.4,68.8,0.142,0.15,0.145,0.199,0.0,0.0,1.0
2020-11-06 02:00:00,3.92,3.66,3.68,3.76,0,325.1,326.9,-21.62,911.5,70.4,0.117,0.106,0.097,0.096,0.0,0.0,1.0
2020-11-06 02:10:00,3.8,3.56,3.53,3.58,0,320.1,317.6,-20.53,911.6,67.3,0.142,0.144,0.121,0.127,0.0,0.0,1.0
2020-11-06 02:20:00,3.35,3.1,3.09,3.07,0,316.7,314.9,-20.12,911.6,65.6,0.14,0.143,0.137,0.164,0.0,0.0,1.0
2020-11-06 02:30:00,4.7,4.41,4.5,3.76,0,299.7,303.8,-20.29,911.6,64.4,0.291,0.294,0.252,0.295,0.0,1.0,0.0
2020-11-06 02:40:00,5.72,5.32,5.2,5.29,0,317.0,321.1,-21.64,911.6,67.0,0.053,0.057,0.059,0.069,0.0,0.0,1.0
2020-11-06 02:50:00,5.09,4.82,4.72,4.71,0,317.6,323.5,-21.73,911.7,68.1,0.069,0.059,0.083,0.089,0.0,0.0,1.0
2020-11-06 03:00:00,5.88,5.56,5.21,5.23,0,323.1,328.8,-21.39,911.8,66.8,0.07,0.066,0.074,0.076,0.0,0.0,1.0
2020-11-06 03:10:00,5.79,5.42,5.26,5.23,0,325.2,335.4,-21.59,911.8,68.2,0.079,0.08,0.074,0.076,0.0,0.0,1.0
2020-11-06 03:20:00,6.29,5.93,5.93,5.97,0,323.4,329.5,-22.09,912.0,68.1,0.077,0.078,0.056,0.055,0.0,0.0,1.0
2020-11-06 03:30:00,6.22,5.95,6.08,6.22,0,321.8,327.3,-22.09,912.0,68.7,0.109,0.108,0.124,0.13,0.0,0.0,1.0
2020-11-06 03:40:00,5.25,5.07,5.47,5.61,0,326.0,329.4,-21.88,912.0,67.4,0.12,0.116,0.113,0.116,0.0,0.0,1.0
2020-11-06 03:50:00,3.6,3.49,4.19,4.19,0,165.0,226.1,-21.48,912.1,65.7,0.101,0.103,0.129,0.142,0.0,0.0,1.0
2020-11-06 04:00:00,4.8,4.44,4.39,4.4,0,63.7,30.2,-21.96,912.2,66.8,0.11,0.102,0.102,0.109,0.0,0.0,1.0
2020-11-06 04:10:00,7.17,6.62,6.33,6.53,0,337.2,329.5,-21.38,912.3,66.3,0.114,0.118,0.144,0.147,0.0,0.0,1.0
2020-11-06 04:20:00,8.38,7.81,7.24,7.52,0,342.7,317.9,-21.36,912.3,65.9,0.13,0.138,0.128,0.129,0.0,0.0,1.0
2020-11-06 04:30:00,7.88,7.42,6.97,7.23,0,342.6,323.0,-21.68,912.4,67.5,0.119,0.121,0.093,0.092,0.0,0.0,1.0
2020-11-06 04:40:00,5.39,5.04,5.11,4.85,0,307.9,314.8,-21.7,912.6,68.8,0.206,0.205,0.208,0.35,0.0,0.0,1.0
2020-11-06 04:50:00,2.84,2.67,2.94,2.58,0,298.6,304.4,-20.93,912.8,64.9,0.161,0.175,0.156,0.244,0.0,0.0,1.0
2020-11-06 05:00:00,2.76,2.56,2.86,2.74,0,307.1,305.1,-20.92,913.0,64.0,0.129,0.126,0.132,0.183,0.0,0.0,1.0
2020-11-06 05:10:00,3.16,3.0,3.03,3.02,0,312.1,317.3,-20.75,913.2,63.9,0.112,0.1,0.114,0.125,0.0,0.0,1.0
2020-11-06 05:20:00,2.94,2.72,2.7,2.62,0,282.1,287.1,-20.82,913.3,63.6,0.099,0.085,0.089,0.092,0.0,0.0,1.0
2020-11-06 05:30:00,3.1,2.87,2.81,2.84,0,99.9,46.9,-20.9,913.4,63.5,0.191,0.197,0.158,0.163,0.0,0.0,1.0
2020-11-06 05:40:00,2.76,2.45,2.28,2.28,0,176.2,50.7,-21.11,913.5,63.8,0.25,0.252,0.212,0.236,0.0,0.0,1.0
2020-11-06 05:50:00,4.54,4.17,3.97,3.88,0,342.4,278.7,-21.05,913.6,62.3,0.175,0.179,0.183,0.199,0.0,0.0,1.0
2020-11-06 06:00:00,4.14,3.81,3.78,3.83,0,325.1,333.7,-21.18,913.7,63.0,0.117,0.114,0.095,0.098,0.0,0.0,1.0
2020-11-06 06:10:00,3.13,2.89,2.97,2.96,0,327.5,330.2,-20.88,913.8,63.3,0.111,0.106,0.073,0.076,0.0,0.0,1.0
2020-11-06 06:20:00,3.7,3.31,2.92,2.9,0,293.5,221.6,-20.65,914.0,62.1,0.197,0.201,0.191,0.192,0.0,0.0,1.0
2020-11-06 06:30:00,5.57,5.31,5.35,5.59,0,257.6,118.0,-21.33,914.0,61.8,0.167,0.163,0.137,0.138,0.0,0.0,1.0
2020-11-06 06:40:00,4.82,4.74,4.99,5.24,0,249.7,106.6,-21.62,914.0,65.5,0.17,0.145,0.158,0.157,0.0,0.0,1.0
2020-11-06 06:50:00,5.15,4.88,4.63,4.65,0,340.7,339.5,-21.86,914.0,64.2,0.093,0.09,0.09,0.092,0.0,0.0,1.0
2020-11-06 07:00:00,5.03,4.69,4.32,4.4,0,341.4,314.6,-21.86,914.2,64.2,0.097,0.097,0.113,0.111,0.0,0.0,1.0
2020-11-06 07:10:00,4.35,4.05,3.93,3.84,0,324.7,277.8,-22.01,914.2,65.0,0.109,0.121,0.129,0.131,0.0,0.0,1.0
2020-11-06 07:20:00,4.19,3.88,3.66,3.59,0,330.3,258.1,-22.31,914.3,67.1,0.115,0.112,0.09,0.091,0.0,0.0,1.0
2020-11-06 07:30:00,3.35,3.13,3.15,3.05,0,276.9,294.5,-21.82,914.4,67.9,0.118,0.13,0.106,0.126,0.0,0.0,1.0
2020-11-06 07:40:00,2.83,2.7,2.99,3.05,0,160.6,129.4,-21.58,914.5,68.1,0.346,0.34,0.282,0.311,0.0,0.0,1.0
2020-11-06 07:50:00,3.09,3.04,3.61,3.6,0,33.4,27.9,-20.97,914.5,66.2,0.253,0.247,0.189,0.188,0.0,0.0,1.0
2020-11-06 08:00:00,1.4,1.38,1.88,1.75,0,152.9,223.3,-20.84,914.7,65.5,0.344,0.294,0.249,0.268,0.0,0.0,1.0
2020-11-06 08:10:00,2.76,2.64,2.64,2.18,0,293.2,311.0,-20.85,914.8,67.9,0.174,0.17,0.257,0.227,0.0,0.0,1.0
2020-11-06 08:20:00,2.52,2.44,2.92,2.62,0,289.6,305.8,-20.49,915.0,63.7,0.197,0.195,0.157,0.177,0.0,0.0,1.0
2020-11-06 08:30:00,1.44,1.39,2.05,1.72,0,273.2,293.5,-20.31,915.1,61.8,0.333,0.334,0.213,0.275,0.0,0.0,1.0
2020-11-06 08:40:00,1.45,1.35,2.16,2.07,0,313.5,330.4,-20.53,915.3,65.1,0.189,0.211,0.18,0.215,0.0,0.0,1.0
2020-11-06 08:50:00,0.74,0.69,0.95,0.8,0,284.1,205.2,-20.6,915.3,65.8,0.565,0.54,0.402,0.43,0.0,0.0,1.0
2020-11-06 09:00:00,1.17,0.93,0.61,0.43,0,188.3,256.0,-20.21,915.5,64.3,0.343,0.4,0.485,0.453,0.0,0.0,1.0
2020-11-06 09:10:00,1.81,1.6,1.54,1.38,0,189.1,219.3,-19.79,915.5,64.7,0.306,0.342,0.35,0.431,0.0,0.0,1.0
2020-11-06 09:20:00,1.27,1.01,0.84,0.78,0,161.8,186.1,-19.5,915.6,64.8,0.328,0.452,0.56,0.614,0.0,0.0,1.0
2020-11-06 09:30:00,1.96,1.73,1.58,1.65,0,111.2,157.6,-19.44,915.8,68.5,0.253,0.347,0.473,0.456,0.0,0.0,1.0
2020-11-06 09:40:00,3.63,3.56,3.95,3.94,0,66.5,64.4,-19.79,915.8,70.5,0.085,0.085,0.068,0.071,0.0,0.0,1.0
2020-11-06 09:50:00,3.66,3.64,4.08,4.08,0,64.2,64.8,-19.81,916.0,70.5,0.114,0.114,0.099,0.11,0.0,0.0,1.0
2020-11-06 10:00:00,4.19,4.08,4.13,4.15,0,48.4,55.7,-19.57,916.0,66.6,0.059,0.059,0.073,0.081,0.0,0.0,1.0
2020-11-06 10:10:00,3.55,3.5,3.64,3.65,0,31.3,38.6,-19.63,916.0,63.6,0.089,0.089,0.074,0.08,0.0,0.0,1.0
2020-11-06 10:20:00,4.15,3.94,3.72,3.78,0,308.6,185.5,-19.82,916.0,66.0,0.149,0.159,0.173,0.184,0.0,0.0,1.0
2020-11-06 10:30:00,4.88,4.67,4.33,4.36,0,82.8,27.4,-20.0,916.2,69.9,0.087,0.088,0.125,0.127,0.0,0.0,1.0
2020-11-06 10:40:00,5.92,5.87,5.86,5.98,0,18.4,24.6,-20.18,916.2,69.5,0.079,0.088,0.1,0.104,0.0,0.0,1.0
2020-11-06 10:50:00,4.15,3.98,3.56,3.48,0,282.4,247.3,-20.09,916.5,72.0,0.081,0.083,0.111,0.121,0.0,0.0,1.0
2020-11-06 11:00:00,2.28,2.12,2.14,2.05,0,328.9,321.1,-19.85,916.5,69.7,0.328,0.352,0.269,0.304,0.0,0.0,1.0
2020-11-06 11:10:00,1.29,1.19,1.11,0.86,0,286.1,249.3,-19.63,916.6,71.1,0.157,0.159,0.218,0.256,0.0,0.0,1.0
2020-11-06 11:20:00,1.21,1.14,1.21,1.22,0,126.6,85.8,-19.41,916.7,70.5,0.185,0.184,0.18,0.2,0.0,0.0,1.0
2020-11-06 11:30:00,1.86,1.73,1.51,1.44,0,31.4,31.8,-19.15,916.8,69.94,0.218,0.234,0.279,0.311,0.0,0.0,1.0
2020-11-06 11:40:00,3.3,3.23,3.28,3.29,0,32.8,39.7,-18.9,916.9,69.25,0.08,0.086,0.129,0.141,0.0,0.0,1.0
2020-11-06 11:50:00,2.79,2.68,2.72,2.7,0,62.8,35.3,-18.96,916.9,68.69,0.137,0.149,0.201,0.206,0.0,0.0,1.0
2020-11-06 12:00:00,3.98,3.78,3.41,3.57,0,231.0,75.7,-18.95,917.0,68.28,0.104,0.106,0.132,0.135,0.0,0.0,1.0
2020-11-06 12:10:00,4.56,4.41,4.15,4.34,0,320.4,148.3,-19.0,917.0,65.7,0.098,0.105,0.123,0.132,0.0,0.0,1.0
2020-11-06 12:20:00,4.32,4.15,3.81,3.96,0,316.4,136.4,-19.01,917.1,61.5,0.079,0.08,0.095,0.102,0.0,0.0,1.0
2020-11-06 12:30:00,3.9,3.72,3.45,3.37,0,300.1,251.2,-19.01,917.2,64.1,0.102,0.11,0.102,0.107,0.0,0.0,1.0
2020-11-06 12:40:00,3.93,3.74,3.52,3.49,0,336.7,339.2,-18.99,917.3,63.6,0.085,0.096,0.102,0.106,0.0,0.0,1.0
2020-11-06 12:50:00,3.61,3.46,3.37,3.4,0,340.3,311.8,-18.98,917.3,65.7,0.12,0.125,0.085,0.089,0.0,0.0,1.0
2020-11-06 13:00:00,3.73,3.61,3.42,3.43,0,346.1,309.2,-18.81,917.4,65.6,0.082,0.079,0.097,0.101,0.0,0.0,1.0
2020-11-06 13:10:00,3.49,3.38,3.3,3.41,0,162.9,92.0,-18.69,917.4,65.7,0.106,0.12,0.151,0.145,0.0,0.0,1.0
2020-11-06 13:20:00,3.28,3.23,3.12,3.02,0,33.6,16.6,-18.87,917.6,63.5,0.069,0.068,0.068,0.067,0.0,0.0,1.0
2020-11-06 13:30:00,2.28,2.18,2.06,1.95,0,27.1,19.4,-18.79,917.7,62.9,0.136,0.15,0.202,0.216,0.0,0.0,1.0
2020-11-06 13:40:00,1.24,1.17,1.32,1.2,0,147.9,19.3,-18.67,917.7,61.7,0.197,0.194,0.11,0.134,0.0,0.0,1.0
2020-11-06 13:50:00,1.49,1.52,1.93,1.89,0,38.8,46.1,-18.86,917.7,62.7,0.223,0.23,0.09,0.097,0.0,0.0,1.0
2020-11-06 14:00:00,0.65,0.64,1.3,1.21,0,46.9,35.1,-19.26,917.7,62.8,0.258,0.227,0.225,0.236,0.0,0.0,1.0
2020-11-06 14:10:00,0.43,0.41,0.49,0.48,0,175.1,143.2,-19.61,917.6,63.5,0.541,0.395,0.368,0.368,0.0,0.0,1.0
2020-11-06 14:20:00,1.43,1.27,0.94,0.7,0,264.4,289.6,-19.53,917.7,62.1,0.14,0.166,0.17,0.225,0.0,0.0,1.0
2020-11-06 14:30:00,1.31,1.08,0.5,0.54,0,212.8,132.6,-19.52,917.8,62.9,0.087,0.119,0.479,0.508,0.0,0.0,1.0
2020-11-06 14:40:00,1.44,1.26,1.49,1.52,0,148.7,115.9,-19.53,917.8,62.4,0.202,0.244,0.335,0.325,0.0,0.0,1.0
2020-11-06 14:50:00,2.16,1.93,2.13,2.26,0,123.9,116.7,-19.5,917.8,64.3,0.121,0.208,0.13,0.064,0.0,0.0,1.0
2020-11-06 15:00:00,2.44,2.39,2.53,2.46,0,97.2,95.9,-19.48,917.8,65.1,0.066,0.064,0.047,0.052,0.0,0.0,1.0
2020-11-06 15:10:00,2.44,2.45,2.94,2.87,0,88.2,82.7,-19.7,918.0,64.2,0.192,0.189,0.165,0.178,0.0,0.0,1.0
2020-11-06 15:20:00,2.73,2.71,3.19,3.11,0,82.0,74.1,-20.08,918.0,67.3,0.064,0.076,0.096,0.11,0.0,0.0,1.0
2020-11-06 15:30:00,2.6,2.59,3.26,3.17,0,77.0,63.7,-20.6,918.2,70.7,0.076,0.083,0.058,0.065,0.0,0.0,1.0
2020-11-06 15:40:00,2.91,2.92,3.36,3.31,0,51.6,51.6,-20.8,918.2,73.0,0.131,0.141,0.049,0.054,0.0,0.0,1.0
2020-11-06 15:50:00,2.2,2.24,2.98,2.91,0,48.9,48.1,-20.88,918.3,72.1,0.149,0.154,0.113,0.118,0.0,0.0,1.0
2020-11-06 16:00:00,1.41,1.54,2.49,2.39,0,23.8,33.8,-20.92,918.4,71.0,0.156,0.197,0.069,0.071,0.0,0.0,1.0
2020-11-06 16:10:00,1.23,1.16,1.92,1.82,0,51.5,32.8,-20.94,918.5,71.4,0.192,0.371,0.357,0.387,0.0,0.0,1.0
2020-11-06 16:20:00,1.6,1.65,2.38,2.25,0,31.6,24.0,-21.05,918.7,71.8,0.3,0.272,0.178,0.195,0.0,0.0,1.0
2020-11-06 16:30:00,2.31,2.31,2.7,2.59,0,35.5,30.1,-21.07,918.7,69.8,0.27,0.283,0.172,0.186,0.0,0.0,1.0
2020-11-06 16:40:00,3.2,3.23,3.14,3.04,0,29.0,33.6,-21.03,918.8,68.7,0.1,0.084,0.067,0.074,0.0,0.0,1.0
2020-11-06 16:50:00,3.22,3.14,2.79,2.73,0,26.3,32.5,-20.74,918.9,65.6,0.099,0.126,0.189,0.193,0.0,0.0,1.0
2020-11-06 17:00:00,3.31,3.2,2.77,2.67,0,25.9,33.5,-20.71,919.0,65.1,0.091,0.072,0.068,0.078,0.0,0.0,1.0
2020-11-06 17:10:00,3.23,3.04,2.53,2.43,0,27.2,34.7,-20.68,919.0,63.4,0.048,0.046,0.068,0.075,0.0,0.0,1.0
2020-11-06 17:20:00,2.98,2.82,2.52,2.43,0,30.6,40.4,-20.59,919.1,62.9,0.083,0.083,0.082,0.094,0.0,0.0,1.0
2020-11-06 17:30:00,3.02,2.88,2.6,2.5,0,37.1,44.3,-20.52,919.1,63.5,0.08,0.079,0.085,0.088,0.0,0.0,1.0
2020-11-06 17:40:00,3.05,2.95,2.96,2.88,0,25.9,30.8,-20.55,919.2,62.5,0.053,0.061,0.072,0.071,0.0,0.0,1.0
2020-11-06 17:50:00,2.06,2.13,2.48,2.36,0,18.8,25.1,-20.82,919.3,61.1,0.285,0.191,0.111,0.12,0.0,0.0,1.0
2020-11-06 18:00:00,1.11,1.31,2.39,2.25,0,78.4,14.9,-21.26,919.4,62.0,0.536,0.397,0.107,0.113,0.0,0.0,1.0
2020-11-06 18:10:00,0.47,0.48,1.43,1.3,0,225.2,307.6,-21.65,919.5,64.8,0.487,0.35,0.23,0.251,0.0,0.0,1.0
2020-11-06 18:20:00,1.01,0.75,1.17,0.89,0,254.0,284.9,-21.79,919.6,66.4,0.189,0.236,0.25,0.304,0.0,0.0,1.0
2020-11-06 18:30:00,0.67,0.67,2.33,2.24,0,250.8,306.6,-21.77,919.7,66.4,0.432,0.45,0.219,0.23,0.0,0.0,1.0
2020-11-06 18:40:00,1.45,1.59,3.24,3.07,0,318.9,324.4,-21.92,919.9,69.1,0.733,0.668,0.354,0.39,0.0,1.0,0.0
2020-11-06 18:50:00,2.61,2.71,3.92,3.84,0,164.9,12.7,-22.64,920.0,68.3,0.105,0.097,0.103,0.107,0.0,0.0,1.0
2020-11-06 19:00:00,2.82,2.81,3.73,3.65,0,20.9,20.9,-22.79,920.1,66.4,0.189,0.197,0.153,0.154,0.0,0.0,1.0
2020-11-06 19:10:00,3.93,3.98,4.84,4.76,0,22.3,24.2,-23.58,920.3,66.8,0.1,0.105,0.07,0.073,0.0,0.0,1.0
2020-11-06 19:20:00,3.95,3.92,4.42,4.34,0,19.0,27.4,-23.79,920.4,68.3,0.068,0.078,0.05,0.047,0.0,0.0,1.0
2020-11-06 19:30:00,3.67,3.54,3.5,3.4,0,17.5,20.4,-23.38,920.5,71.7,0.035,0.034,0.076,0.083,0.0,0.0,1.0
2020-11-06 19:40:00,3.44,3.3,3.18,3.06,0,11.3,11.5,-23.51,920.6,72.4,0.049,0.054,0.06,0.063,0.0,0.0,1.0
2020-11-06 19:50:00,3.24,3.11,3.25,3.14,0,82.2,10.3,-22.03,920.7,68.5,0.035,0.039,0.053,0.054,0.0,0.0,1.0
2020-11-06 20:00:00,3.01,2.83,3.01,2.89,0,13.2,16.3,-21.37,920.7,68.07,0.055,0.063,0.071,0.073,0.0,0.0,1.0
2020-11-06 20:10:00,2.97,2.72,3.06,2.92,0,107.9,15.9,-22.59,920.8,64.3,0.083,0.083,0.115,0.123,0.0,0.0,1.0
2020-11-06 20:20:00,3.56,3.48,3.13,2.99,0,34.3,18.2,-23.66,920.9,66.9,0.082,0.065,0.075,0.074,0.0,0.0,1.0
2020-11-06 20:30:00,2.36,2.49,3.75,3.61,0,316.9,8.8,-23.86,921.0,68.3,0.137,0.116,0.109,0.115,0.0,0.0,1.0
2020-11-06 20:40:00,2.11,2.23,3.94,3.81,0,98.4,11.5,-24.87,920.9,71.4,0.159,0.141,0.074,0.074,0.0,0.0,1.0
2020-11-06 20:50:00,1.91,1.99,3.39,3.26,0,58.2,15.2,-24.51,921.1,71.6,0.15,0.136,0.068,0.071,0.0,0.0,1.0
2020-11-06 21:00:00,3.38,3.61,4.41,4.3,0,12.8,16.1,-24.11,921.1,69.7,0.274,0.265,0.091,0.093,0.0,0.0,1.0
2020-11-06 21:10:00,4.33,4.6,4.91,4.79,0,13.0,15.3,-24.16,921.2,69.9,0.139,0.128,0.061,0.059,0.0,0.0,1.0
2020-11-06 21:20:00,3.34,3.57,4.44,4.33,0,12.1,20.5,-24.3,921.3,69.9,0.156,0.159,0.077,0.081,0.0,0.0,1.0
2020-11-06 21:30:00,2.99,3.21,4.31,4.19,0,22.5,17.0,-24.06,921.4,70.3,0.167,0.163,0.046,0.046,0.0,0.0,1.0
2020-11-06 21:40:00,3.81,4.08,3.94,3.8,0,81.4,15.5,-23.65,921.4,69.2,0.098,0.097,0.095,0.099,0.0,0.0,1.0
2020-11-06 21:50:00,3.7,3.93,3.79,3.66,0,90.5,13.9,-23.26,921.6,68.3,0.168,0.148,0.079,0.079,0.0,0.0,1.0
2020-11-06 22:00:00,2.75,2.9,4.24,4.14,0,71.2,10.8,-23.04,921.6,68.3,0.166,0.165,0.071,0.067,0.0,0.0,1.0
2020-11-06 22:10:00,2.62,2.79,4.44,4.34,0,18.8,8.0,-23.07,921.6,68.6,0.12,0.114,0.045,0.045,0.0,0.0,1.0
2020-11-06 22:20:00,3.23,3.41,4.82,4.7,0,57.9,7.3,-23.14,921.6,69.3,0.138,0.122,0.048,0.055,0.0,0.0,1.0
2020-11-06 22:30:00,3.68,3.9,5.06,4.97,0,73.3,7.2,-22.98,921.7,70.3,0.127,0.127,0.059,0.06,0.0,0.0,1.0
2020-11-06 22:40:00,2.96,3.21,4.69,4.58,0,126.9,11.9,-22.68,921.7,70.2,0.167,0.145,0.065,0.062,0.0,0.0,1.0
2020-11-06 22:50:00,1.06,1.1,2.35,2.15,0,279.8,295.9,-22.31,921.9,69.7,0.528,0.512,0.306,0.347,0.0,0.0,1.0
2020-11-06 23:00:00,1.53,1.6,2.99,2.89,0,291.1,302.8,-22.13,921.9,68.3,0.405,0.397,0.197,0.18,0.0,0.0,1.0
2020-11-06 23:10:00,2.17,2.14,3.01,3.07,0,170.9,139.8,-21.75,922.0,67.6,0.369,0.393,0.212,0.208,0.0,0.0,1.0
2020-11-06 23:20:00,3.93,3.94,4.68,4.74,0,89.5,72.6,-21.35,922.1,65.5,0.116,0.129,0.054,0.056,0.0,0.0,1.0
2020-11-06 23:30:00,4.14,4.19,4.72,4.66,0,56.5,10.0,-21.1,922.2,64.8,0.14,0.135,0.064,0.063,0.0,0.0,1.0
2020-11-06 23:40:00,5.54,5.35,5.01,4.89,0,11.8,9.9,-21.27,922.3,65.2,0.064,0.062,0.045,0.049,0.0,0.0,1.0
2020-11-06 23:50:00,6.18,5.98,5.44,5.51,0,234.5,77.0,-20.96,922.3,66.5,0.028,0.031,0.04,0.043,0.0,0.0,1.0
2020-11-07 00:00:00,6.3,6.02,5.36,5.34,0,348.8,309.1,-21.48,922.3,68.0,0.073,0.076,0.062,0.059,0.0,0.0,1.0
2020-11-07 00:10:00,7.44,7.21,5.84,5.93,0,276.6,120.7,-22.27,922.5,70.5,0.046,0.052,0.067,0.076,0.0,0.0,1.0
2020-11-07 00:20:00,7.17,6.89,5.88,5.78,0,67.0,14.6,-22.77,922.6,73.2,0.032,0.035,0.092,0.096,0.0,0.0,1.0
2020-11-07 00:30:00,7.02,6.78,6.08,6.03,0,20.0,15.6,-22.94,922.7,77.5,0.023,0.025,0.025,0.026,0.0,0.0,1.0
2020-11-07 00:40:00,6.73,6.52,5.73,5.66,0,309.8,7.5,-22.94,922.8,76.6,0.038,0.038,0.06,0.06,0.0,0.0,1.0
2020-11-07 00:50:00,5.85,5.68,5.15,5.11,0,344.2,14.8,-23.2,923.0,77.2,0.048,0.05,0.075,0.079,0.0,0.0,1.0
2020-11-07 01:00:00,5.92,5.8,5.64,5.73,0,346.8,83.2,-23.24,923.1,78.6,0.058,0.056,0.074,0.078,0.0,0.0,1.0
2020-11-07 01:10:00,6.35,6.15,5.58,5.54,0,337.3,346.4,-22.25,923.2,76.0,0.035,0.036,0.065,0.069,0.0,0.0,1.0
2020-11-07 01:20:00,5.65,5.5,5.23,5.2,0,331.8,335.8,-22.18,923.3,73.9,0.087,0.089,0.122,0.121,0.0,0.0,1.0
2020-11-07 01:30:00,4.38,4.22,4.08,4.06,0,326.6,333.9,-21.27,923.4,73.35,0.147,0.161,0.184,0.187,0.0,0.0,1.0
2020-11-07 01:40:00,4.08,3.98,4.23,4.16,0,327.8,337.0,-20.44,923.5,72.58,0.129,0.126,0.117,0.121,0.0,0.0,1.0
2020-11-07 01:50:00,5.36,5.18,5.13,5.08,0,336.8,343.6,-19.94,923.5,71.83,0.072,0.075,0.076,0.078,0.0,0.0,1.0
2020-11-07 02:00:00,5.13,4.93,4.72,4.67,0,345.5,345.1,-20.4,923.5,71.31,0.07,0.073,0.08,0.08,0.0,0.0,1.0
2020-11-07 02:10:00,4.93,4.63,3.98,4.07,0,303.8,125.4,-20.68,923.6,66.8,0.086,0.093,0.083,0.087,0.0,0.0,1.0
2020-11-07 02:20:00,5.36,5.07,4.14,4.12,0,241.4,36.8,-21.19,923.7,70.0,0.07,0.08,0.091,0.099,0.0,0.0,1.0
2020-11-07 02:30:00,5.94,5.53,4.38,4.39,0,292.3,102.0,-20.86,923.8,72.3,0.114,0.118,0.112,0.112,0.0,0.0,1.0
2020-11-07 02:40:00,7.03,6.65,5.16,5.31,0,332.2,133.3,-20.74,923.8,72.4,0.051,0.056,0.111,0.121,0.0,0.0,1.0
2020-11-07 02:50:00,6.8,6.86,6.0,6.01,0,351.7,312.0,-20.93,923.9,74.2,0.046,0.036,0.069,0.071,0.0,0.0,1.0
2020-11-07 03:00:00,6.63,6.76,6.04,6.06,0,355.7,310.8,-20.94,924.0,74.6,0.028,0.028,0.045,0.047,0.0,0.0,1.0
2020-11-07 03:10:00,6.26,6.3,6.16,6.15,0,351.0,333.4,-21.17,924.1,75.8,0.039,0.032,0.05,0.05,0.0,0.0,1.0
2020-11-07 03:20:00,6.35,6.3,6.26,6.26,0,349.3,353.8,-21.48,924.1,75.9,0.087,0.075,0.048,0.045,0.0,0.0,1.0
2020-11-07 03:30:00,6.14,6.2,5.87,5.84,0,349.4,334.1,-21.27,924.3,75.3,0.055,0.038,0.034,0.034,0.0,0.0,1.0
2020-11-07 03:40:00,5.73,5.87,5.7,5.54,0,351.1,270.9,-21.4,924.3,76.1,0.034,0.032,0.043,0.046,0.0,0.0,1.0
2020-11-07 03:50:00,5.08,5.24,5.11,5.04,0,347.2,322.4,-21.37,924.5,78.1,0.056,0.037,0.046,0.044,0.0,0.0,1.0
2020-11-07 04:00:00,4.27,4.47,4.95,4.85,0,343.7,338.3,-21.01,924.6,77.6,0.09,0.08,0.035,0.036,0.0,0.0,1.0
2020-11-07 04:10:00,4.57,4.54,4.73,4.66,0,342.0,350.3,-20.68,924.6,76.6,0.099,0.08,0.056,0.056,0.0,0.0,1.0
2020-11-07 04:20:00,5.36,5.1,4.61,4.53,0,348.0,347.9,-20.4,924.5,75.5,0.06,0.061,0.071,0.069,0.0,0.0,1.0
2020-11-07 04:30:00,6.03,5.75,5.15,5.1,0,352.3,330.0,-20.8,924.6,76.8,0.043,0.048,0.075,0.074,0.0,0.0,1.0
2020-11-07 04:40:00,6.91,6.51,5.32,5.35,0,352.8,307.7,-21.04,924.8,79.1,0.065,0.069,0.082,0.086,0.0,0.0,1.0
2020-11-07 04:50:00,7.27,6.93,5.92,5.88,0,350.8,353.9,-21.15,924.9,79.9,0.021,0.024,0.032,0.032,0.0,0.0,1.0
2020-11-07 05:00:00,7.05,6.73,5.81,5.76,0,351.9,352.9,-21.19,925.0,80.1,0.035,0.034,0.036,0.038,0.0,0.0,1.0
2020-11-07 05:10:00,6.26,6.01,5.11,5.2,0,271.4,126.4,-21.5,925.2,79.3,0.074,0.079,0.085,0.093,0.0,0.0,1.0
2020-11-07 05:20:00,5.8,5.56,5.03,5.01,0,290.5,191.7,-22.02,925.3,81.5,0.046,0.045,0.038,0.04,0.0,0.0,1.0
2020-11-07 05:30:00,4.29,4.09,3.73,3.66,0,43.1,32.9,-21.82,925.5,81.3,0.074,0.078,0.117,0.128,0.0,0.0,1.0
2020-11-07 05:40:00,4.56,4.35,4.13,4.03,0,8.3,18.2,-21.72,925.5,81.8,0.046,0.042,0.032,0.03,0.0,0.0,1.0
2020-11-07 05:50:00,4.43,4.32,4.41,4.32,0,18.2,30.7,-21.65,925.5,80.8,0.044,0.041,0.037,0.038,0.0,0.0,1.0
2020-11-07 06:00:00,4.41,4.27,4.39,4.31,0,15.9,32.1,-22.29,925.6,80.2,0.03,0.027,0.034,0.035,0.0,0.0,1.0
2020-11-07 06:10:00,4.35,4.18,4.31,4.23,0,18.8,31.7,-22.51,925.7,82.3,0.024,0.024,0.032,0.034,0.0,0.0,1.0
2020-11-07 06:20:00,4.63,4.49,4.27,4.19,0,17.5,29.2,-22.43,925.9,82.4,0.047,0.044,0.052,0.057,0.0,0.0,1.0
2020-11-07 06:30:00,5.07,4.87,4.09,4.01,0,17.3,29.8,-22.52,926.0,82.8,0.039,0.038,0.045,0.046,0.0,0.0,1.0
2020-11-07 06:40:00,5.46,5.43,4.68,4.58,0,13.8,26.6,-22.49,926.0,82.2,0.036,0.041,0.091,0.099,0.0,0.0,1.0
2020-11-07 06:50:00,5.84,5.94,5.66,5.56,0,8.5,19.4,-22.72,926.1,82.2,0.056,0.05,0.044,0.041,0.0,0.0,1.0
2020-11-07 07:00:00,5.6,5.52,5.31,5.23,0,6.3,15.5,-22.1,926.3,83.0,0.038,0.042,0.045,0.043,0.0,0.0,1.0
2020-11-07 07:10:00,5.48,5.33,4.72,4.74,0,194.4,63.3,-21.68,926.4,80.3,0.075,0.07,0.063,0.055,0.0,0.0,1.0
2020-11-07 07:20:00,6.05,5.82,5.36,5.33,0,195.4,17.7,-21.68,926.4,79.0,0.026,0.027,0.051,0.05,0.0,0.0,1.0
2020-11-07 07:30:00,6.1,5.93,5.64,5.53,0,63.5,9.1,-21.88,926.5,79.3,0.025,0.027,0.028,0.031,0.0,0.0,1.0
2020-11-07 07:40:00,6.56,6.31,5.83,5.78,0,353.8,5.3,-22.18,926.7,79.0,0.042,0.045,0.039,0.042,0.0,0.0,1.0
2020-11-07 07:50:00,6.74,6.53,6.07,6.2,0,354.7,82.8,-22.34,926.7,79.8,0.05,0.052,0.056,0.058,0.0,0.0,1.0
2020-11-07 08:00:00,6.65,6.48,6.11,6.2,0,352.2,56.0,-21.81,926.9,78.5,0.043,0.047,0.053,0.052,0.0,0.0,1.0
2020-11-07 08:10:00,6.33,6.07,5.5,5.46,0,345.8,218.5,-21.49,926.9,76.9,0.038,0.034,0.043,0.049,0.0,0.0,1.0
2020-11-07 08:20:00,6.66,6.42,5.59,5.71,0,115.4,85.2,-21.38,927.0,76.2,0.029,0.029,0.026,0.026,0.0,0.0,1.0
2020-11-07 08:30:00,6.55,6.26,5.09,4.98,0,8.0,16.9,-21.88,927.2,76.2,0.045,0.05,0.125,0.13,0.0,0.0,1.0
2020-11-07 08:40:00,6.5,6.31,5.35,5.25,0,9.5,17.2,-21.81,927.2,76.9,0.054,0.061,0.09,0.091,0.0,0.0,1.0
2020-11-07 08:50:00,6.05,5.82,4.85,4.76,0,8.8,18.5,-22.01,927.4,75.4,0.039,0.044,0.084,0.085,0.0,0.0,1.0
2020-11-07 09:00:00,6.39,6.2,5.58,5.51,0,135.0,11.1,-22.14,927.4,76.6,0.055,0.052,0.077,0.08,0.0,0.0,1.0
2020-11-07 09:10:00,6.77,6.5,5.71,5.8,0,353.9,57.8,-21.88,927.6,76.6,0.031,0.029,0.037,0.035,0.0,0.0,1.0
2020-11-07 09:20:00,6.59,6.47,5.88,6.02,0,350.1,86.5,-21.76,927.7,76.6,0.03,0.034,0.053,0.056,0.0,0.0,1.0
2020-11-07 09:30:00,5.71,5.59,5.29,5.22,0,57.2,11.4,-21.56,927.8,76.2,0.058,0.045,0.045,0.047,0.0,0.0,1.0
2020-11-07 09:40:00,5.85,5.81,5.59,5.53,0,6.7,10.7,-21.44,927.8,75.9,0.04,0.046,0.034,0.036,0.0,0.0,1.0
2020-11-07 09:50:00,6.07,6.04,5.8,5.72,0,6.1,14.6,-21.62,927.9,76.1,0.036,0.035,0.066,0.076,0.0,0.0,1.0
2020-11-07 10:00:00,5.55,5.57,4.98,4.87,0,17.9,16.9,-21.56,928.0,76.5,0.067,0.039,0.12,0.131,0.0,0.0,1.0
2020-11-07 10:10:00,4.85,5.06,5.15,5.1,0,266.5,10.9,-21.51,928.1,75.6,0.129,0.105,0.064,0.07,0.0,0.0,1.0
2020-11-07 10:20:00,5.58,5.67,5.27,5.33,0,353.4,46.7,-21.55,928.2,75.7,0.054,0.057,0.025,0.027,0.0,0.0,1.0
2020-11-07 10:30:00,6.3,6.26,5.22,5.25,0,354.5,32.4,-21.33,928.2,75.0,0.058,0.039,0.063,0.068,0.0,0.0,1.0
2020-11-07 10:40:00,6.35,6.12,5.32,5.28,0,299.9,9.4,-21.15,928.3,74.1,0.04,0.05,0.078,0.081,0.0,0.0,1.0
2020-11-07 10:50:00,6.09,6.08,5.67,5.63,0,50.7,4.3,-21.22,928.4,77.0,0.044,0.041,0.059,0.06,0.0,0.0,1.0
2020-11-07 11:00:00,5.97,6.06,6.1,6.09,0,135.7,3.7,-20.88,928.4,76.4,0.04,0.039,0.053,0.055,0.0,0.0,1.0
2020-11-07 11:10:00,6.14,6.19,5.7,5.69,0,27.7,6.7,-20.88,928.5,75.3,0.076,0.051,0.06,0.068,0.0,0.0,1.0
2020-11-07 11:20:00,6.58,6.46,5.62,5.59,0,52.2,4.6,-21.03,928.5,75.3,0.028,0.034,0.061,0.062,0.0,0.0,1.0
2020-11-07 11:30:00,6.06,6.08,5.56,5.54,0,28.5,5.0,-20.68,928.6,75.7,0.034,0.031,0.046,0.048,0.0,0.0,1.0
2020-11-07 11:40:00,6.48,6.44,5.67,5.65,0,145.0,3.8,-20.47,928.6,75.6,0.057,0.03,0.024,0.024,0.0,0.0,1.0
2020-11-07 11:50:00,6.88,6.91,6.05,6.03,0,289.7,5.3,-20.57,928.6,76.7,0.027,0.018,0.019,0.019,0.0,0.0,1.0
2020-11-07 12:00:00,6.56,6.4,5.31,5.22,0,26.1,10.3,-20.7,928.8,77.3,0.058,0.057,0.103,0.111,0.0,0.0,1.0
2020-11-07 12:10:00,6.12,5.8,4.38,4.29,0,6.2,15.5,-20.77,928.8,78.6,0.02,0.023,0.077,0.086,0.0,0.0,1.0
2020-11-07 12:20:00,6.1,5.75,4.3,4.23,0,8.7,19.1,-20.44,928.9,78.2,0.02,0.02,0.046,0.048,0.0,0.0,1.0
2020-11-07 12:30:00,5.8,5.42,4.29,4.25,0,11.3,22.6,-20.4,928.9,77.9,0.034,0.043,0.043,0.045,0.0,0.0,1.0
2020-11-07 12:40:00,5.6,5.29,4.35,4.3,0,11.7,26.3,-20.36,929.0,78.2,0.058,0.047,0.046,0.048,0.0,0.0,1.0
2020-11-07 12:50:00,5.88,5.56,4.59,4.58,0,9.3,22.4,-20.21,929.1,77.8,0.054,0.06,0.058,0.056,0.0,0.0,1.0
2020-11-07 13:00:00,6.16,5.94,5.3,5.28,0,16.3,15.7,-19.98,929.1,76.7,0.03,0.036,0.098,0.097,0.0,0.0,1.0
2020-11-07 13:10:00,5.76,5.52,5.13,5.09,0,76.8,11.2,-19.54,929.2,77.3,0.035,0.048,0.077,0.079,0.0,0.0,1.0
2020-11-07 13:20:00,5.9,5.65,5.07,5.0,0,74.6,9.0,-19.64,929.2,75.4,0.025,0.027,0.037,0.039,0.0,0.0,1.0
2020-11-07 13:30:00,6.04,5.76,4.95,4.91,0,8.8,14.1,-19.47,929.3,75.7,0.042,0.049,0.083,0.074,0.0,0.0,1.0
2020-11-07 13:40:00,6.26,6.05,5.39,5.32,0,34.6,10.2,-19.58,929.3,74.7,0.031,0.031,0.073,0.075,0.0,0.0,1.0
2020-11-07 13:50:00,5.67,5.46,4.99,4.93,0,53.2,9.9,-19.63,929.5,76.3,0.069,0.07,0.063,0.065,0.0,0.0,1.0
2020-11-07 14:00:00,4.85,4.66,4.26,4.18,0,22.7,10.3,-19.11,929.6,75.8,0.043,0.044,0.045,0.045,0.0,0.0,1.0
2020-11-07 14:10:00,4.97,4.75,4.13,4.06,0,14.2,12.7,-18.89,929.7,75.1,0.038,0.037,0.052,0.054,0.0,0.0,1.0
2020-11-07 14:20:00,5.45,5.22,4.6,4.54,0,157.3,9.2,-18.99,929.7,75.1,0.039,0.039,0.058,0.055,0.0,0.0,1.0
2020-11-07 14:30:00,5.28,5.06,4.6,4.54,0,210.4,6.5,-19.13,929.8,74.0,0.028,0.03,0.032,0.034,0.0,0.0,1.0
2020-11-07 14:40:00,5.42,5.17,4.64,4.58,0,146.2,7.6,-19.16,929.8,74.0,0.036,0.039,0.042,0.044,0.0,0.0,1.0
2020-11-07 14:50:00,5.56,5.34,4.85,4.8,0,218.0,7.1,-19.17,930.0,72.6,0.021,0.024,0.032,0.036,0.0,0.0,1.0
2020-11-07 15:00:00,5.67,5.38,4.77,4.74,0,315.6,5.6,-19.06,930.0,72.9,0.033,0.033,0.033,0.035,0.0,0.0,1.0
2020-11-07 15:10:00,5.38,5.05,4.19,4.14,0,353.8,4.0,-19.63,930.1,73.1,0.02,0.021,0.034,0.037,0.0,0.0,1.0
2020-11-07 15:20:00,5.5,5.2,4.43,4.37,0,204.3,6.4,-19.71,930.2,73.2,0.022,0.024,0.025,0.027,0.0,0.0,1.0
2020-11-07 15:30:00,5.31,5.01,4.23,4.13,0,13.9,12.4,-20.27,930.2,73.6,0.021,0.024,0.033,0.035,0.0,0.0,1.0
2020-11-07 15:40:00,5.15,4.88,3.9,3.83,0,9.3,20.1,-20.31,930.3,75.3,0.024,0.023,0.038,0.039,0.0,0.0,1.0
2020-11-07 15:50:00,5.08,4.89,3.9,3.81,0,6.8,19.0,-20.02,930.4,76.1,0.058,0.044,0.066,0.067,0.0,0.0,1.0
2020-11-07 16:00:00,4.43,4.34,3.63,3.54,0,6.1,17.8,-19.85,930.4,73.0,0.04,0.022,0.041,0.045,0.0,0.0,1.0
2020-11-07 16:10:00,4.23,4.39,3.89,3.8,0,7.6,17.8,-20.09,930.4,73.9,0.06,0.04,0.041,0.043,0.0,0.0,1.0
2020-11-07 16:20:00,4.57,4.71,4.01,3.93,0,7.4,18.2,-20.26,930.4,74.0,0.058,0.061,0.044,0.046,0.0,0.0,1.0
2020-11-07 16:30:00,4.24,4.44,3.91,3.83,0,6.9,16.1,-20.49,930.4,73.9,0.032,0.035,0.042,0.044,0.0,0.0,1.0
2020-11-07 16:40:00,4.18,4.2,4.12,4.04,0,36.9,13.9,-20.86,930.4,74.3,0.031,0.035,0.025,0.027,0.0,0.0,1.0
2020-11-07 16:50:00,3.68,3.77,4.19,4.11,0,9.3,13.1,-21.06,930.5,75.3,0.032,0.031,0.045,0.046,0.0,0.0,1.0
2020-11-07 17:00:00,3.69,3.93,4.67,4.61,0,7.6,12.3,-21.23,930.7,75.3,0.077,0.061,0.03,0.027,0.0,0.0,1.0
2020-11-07 17:10:00,4.33,4.44,5.32,5.22,0,4.6,11.1,-21.37,930.7,76.4,0.03,0.048,0.036,0.042,0.0,0.0,1.0
2020-11-07 17:20:00,4.71,4.88,5.59,5.49,0,54.9,7.5,-21.91,930.8,76.2,0.059,0.042,0.023,0.039,0.0,0.0,1.0
2020-11-07 17:30:00,4.57,4.64,5.23,5.19,0,356.7,3.9,-21.03,930.9,77.7,0.068,0.065,0.053,0.052,0.0,0.0,1.0
2020-11-07 17:40:00,3.8,3.88,4.37,4.32,0,345.1,5.8,-20.32,931.0,73.6,0.073,0.071,0.04,0.046,0.0,0.0,1.0
2020-11-07 17:50:00,3.79,3.86,4.12,4.06,0,281.2,9.8,-21.68,931.1,74.4,0.054,0.052,0.055,0.057,0.0,0.0,1.0
2020-11-07 18:00:00,4.43,4.34,4.03,3.92,0,284.5,10.4,-21.99,931.1,78.5,0.071,0.041,0.055,0.057,0.0,0.0,1.0
2020-11-07 18:10:00,4.33,4.27,3.51,3.42,0,192.7,12.8,-21.27,931.2,78.3,0.039,0.025,0.036,0.037,0.0,0.0,1.0
2020-11-07 18:20:00,4.12,4.18,3.62,3.53,0,171.9,16.0,-20.99,931.3,75.8,0.07,0.053,0.02,0.023,0.0,0.0,1.0
2020-11-07 18:30:00,4.99,4.98,3.91,3.81,0,299.7,10.5,-21.17,931.4,76.0,0.049,0.065,0.066,0.073,0.0,0.0,1.0
2020-11-07 18:40:00,5.4,5.1,3.91,3.81,0,182.6,8.6,-21.44,931.4,76.8,0.064,0.071,0.061,0.07,0.0,0.0,1.0
2020-11-07 18:50:00,4.55,4.29,3.66,3.58,0,11.2,17.6,-21.53,931.5,78.7,0.05,0.037,0.029,0.031,0.0,0.0,1.0
2020-11-07 19:00:00,4.42,4.17,3.46,3.37,0,10.8,19.5,-20.57,931.5,76.9,0.035,0.034,0.078,0.082,0.0,0.0,1.0
2020-11-07 19:10:00,4.43,4.13,3.2,3.12,0,9.2,13.8,-20.33,931.6,76.0,0.056,0.066,0.089,0.09,0.0,0.0,1.0
2020-11-07 19:20:00,4.84,4.55,3.74,3.67,0,31.3,15.0,-19.84,931.7,76.6,0.053,0.056,0.058,0.06,0.0,0.0,1.0
2020-11-07 19:30:00,5.19,5.01,4.39,4.31,0,6.2,9.5,-19.41,931.8,75.8,0.024,0.026,0.032,0.032,0.0,0.0,1.0
2020-11-07 19:40:00,5.16,4.99,4.26,4.16,0,5.1,9.9,-19.56,931.8,76.4,0.034,0.039,0.057,0.062,0.0,0.0,1.0
2020-11-07 19:50:00,4.83,4.65,4.21,4.13,0,8.1,14.7,-20.22,931.8,76.9,0.043,0.042,0.04,0.044,0.0,0.0,1.0
2020-11-07 20:00:00,4.53,4.36,3.85,3.75,0,8.1,18.1,-20.42,931.9,79.0,0.048,0.042,0.054,0.056,0.0,0.0,1.0
2020-11-07 20:10:00,3.86,3.95,3.69,3.6,0,176.9,11.9,-20.09,932.0,78.0,0.07,0.058,0.05,0.05,0.0,0.0,1.0
2020-11-07 20:20:00,3.45,3.53,3.61,3.53,0,147.1,14.2,-19.92,932.0,76.4,0.088,0.083,0.061,0.062,0.0,0.0,1.0
2020-11-07 20:30:00,2.81,2.89,3.71,3.65,0,81.8,13.6,-19.55,932.1,76.0,0.111,0.11,0.048,0.048,0.0,0.0,1.0
2020-11-07 20:40:00,2.61,2.78,3.92,3.83,0,82.6,11.2,-19.72,932.1,75.1,0.127,0.115,0.068,0.08,0.0,0.0,1.0
2020-11-07 20:50:00,3.29,3.37,4.23,4.15,0,62.2,11.8,-19.89,932.2,75.0,0.109,0.108,0.06,0.062,0.0,0.0,1.0
2020-11-07 21:00:00,3.26,3.38,4.57,4.5,0,120.8,8.4,-19.82,932.3,74.6,0.116,0.123,0.046,0.052,0.0,0.0,1.0
2020-11-07 21:10:00,3.86,4.1,4.7,4.63,0,144.4,10.1,-19.64,932.3,75.5,0.2,0.192,0.068,0.072,0.0,0.0,1.0
2020-11-07 21:20:00,4.36,4.46,4.43,4.37,0,305.6,6.3,-19.0,932.3,74.7,0.051,0.038,0.082,0.082,0.0,0.0,1.0
2020-11-07 21:30:00,4.73,4.82,4.44,4.36,0,71.1,10.1,-19.52,932.3,72.2,0.05,0.052,0.065,0.061,0.0,0.0,1.0
2020-11-07 21:40:00,4.74,4.77,4.65,4.59,0,76.7,14.9,-20.62,932.3,74.8,0.026,0.027,0.053,0.048,0.0,0.0,1.0
2020-11-07 21:50:00,4.81,4.76,4.14,4.06,0,5.4,14.2,-20.26,932.4,77.2,0.034,0.027,0.074,0.068,0.0,0.0,1.0
2020-11-07 22:00:00,5.2,5.26,4.55,4.49,0,5.4,12.7,-20.39,932.4,77.8,0.045,0.041,0.096,0.099,0.0,0.0,1.0
2020-11-07 22:10:00,5.24,5.34,5.21,5.17,0,68.0,8.2,-19.93,932.4,78.7,0.077,0.068,0.035,0.042,0.0,0.0,1.0
2020-11-07 22:20:00,6.2,6.28,5.82,5.82,0,209.0,5.5,-19.35,932.5,78.2,0.036,0.033,0.024,0.025,0.0,0.0,1.0
2020-11-07 22:30:00,5.84,6.01,5.6,5.68,0,355.2,47.1,-18.97,932.6,77.5,0.022,0.026,0.026,0.025,0.0,0.0,1.0
2020-11-07 22:40:00,5.62,5.77,5.19,5.25,0,353.5,186.4,-18.66,932.6,77.0,0.048,0.039,0.023,0.023,0.0,0.0,1.0
2020-11-07 22:50:00,5.9,5.76,4.97,4.94,0,351.8,322.9,-18.25,932.6,76.4,0.032,0.035,0.031,0.029,0.0,0.0,1.0
2020-11-07 23:00:00,5.98,5.76,4.92,4.9,0,351.3,330.1,-18.14,932.6,75.8,0.02,0.019,0.024,0.025,0.0,0.0,1.0
2020-11-07 23:10:00,6.09,5.81,4.95,4.92,0,349.6,354.6,-18.15,932.7,75.0,0.021,0.022,0.019,0.019,0.0,0.0,1.0
2020-11-07 23:20:00,5.59,5.41,4.86,4.83,0,346.9,348.6,-17.98,932.8,74.2,0.071,0.049,0.026,0.026,0.0,0.0,1.0
2020-11-07 23:30:00,4.87,4.93,4.69,4.68,0,342.5,347.8,-17.69,932.8,71.8,0.08,0.066,0.069,0.067,0.0,0.0,1.0
2020-11-07 23:40:00,4.92,4.92,4.65,4.63,0,339.3,343.7,-17.3,932.8,69.8,0.072,0.063,0.029,0.03,0.0,0.0,1.0
2020-11-07 23:50:00,3.96,3.95,4.13,4.09,0,333.0,343.0,-17.15,932.7,68.1,0.076,0.075,0.039,0.039,0.0,0.0,1.0
2020-11-08 00:00:00,3.83,3.82,3.88,3.82,0,335.4,343.0,-17.23,932.8,68.4,0.076,0.076,0.033,0.036,0.0,0.0,1.0
2020-11-08 00:10:00,3.79,3.64,3.54,3.47,0,335.3,338.3,-16.99,932.8,67.1,0.074,0.086,0.169,0.179,0.0,0.0,1.0
2020-11-08 00:20:00,3.76,3.54,3.14,3.05,0,346.5,347.2,-16.98,932.8,67.1,0.065,0.069,0.064,0.068,0.0,0.0,1.0
2020-11-08 00:30:00,4.11,3.89,3.37,3.42,0,157.9,131.3,-17.4,932.8,69.2,0.046,0.052,0.057,0.067,0.0,0.0,1.0
2020-11-08 00:40:00,4.43,4.1,3.42,3.39,0,34.6,16.0,-18.06,932.8,73.5,0.103,0.106,0.098,0.095,0.0,0.0,1.0
2020-11-08 00:50:00,4.79,4.53,3.48,3.42,0,51.1,16.5,-17.77,932.8,73.9,0.071,0.076,0.11,0.12,0.0,0.0,1.0
2020-11-08 01:00:00,4.56,4.37,3.29,3.22,0,12.1,16.7,-17.8,932.9,75.3,0.047,0.057,0.085,0.095,0.0,0.0,1.0
2020-11-08 01:10:00,4.84,4.67,3.7,3.63,0,8.1,17.0,-17.9,933.0,77.6,0.07,0.111,0.136,0.141,0.0,0.0,1.0
2020-11-08 01:20:00,5.28,5.41,4.3,4.23,0,5.4,10.9,-17.69,933.0,76.5,0.034,0.028,0.06,0.065,0.0,0.0,1.0
2020-11-08 01:30:00,5.06,5.19,5.42,5.39,0,3.5,6.3,-17.75,933.1,78.5,0.026,0.024,0.035,0.039,0.0,0.0,1.0
2020-11-08 01:40:00,5.48,5.61,5.59,5.59,0,146.0,8.1,-17.61,933.1,78.2,0.042,0.04,0.023,0.023,0.0,0.0,1.0
2020-11-08 01:50:00,5.57,5.67,5.61,5.71,0,351.7,58.3,-17.48,933.1,77.8,0.027,0.026,0.027,0.03,0.0,0.0,1.0
2020-11-08 02:00:00,5.13,5.21,5.34,5.27,0,353.8,251.7,-17.33,933.1,76.7,0.056,0.056,0.033,0.034,0.0,0.0,1.0
2020-11-08 02:10:00,4.93,5.03,5.24,5.28,0,355.9,29.5,-17.29,933.1,76.0,0.031,0.034,0.024,0.026,0.0,0.0,1.0
2020-11-08 02:20:00,5.62,5.69,5.27,5.27,0,322.2,5.8,-17.31,933.1,76.6,0.08,0.077,0.046,0.048,0.0,0.0,1.0
2020-11-08 02:30:00,5.74,5.44,4.65,4.6,0,21.4,10.2,-17.3,933.1,77.0,0.031,0.029,0.031,0.031,0.0,0.0,1.0
2020-11-08 02:40:00,5.5,5.18,4.41,4.43,0,297.6,15.9,-17.24,933.1,76.9,0.052,0.054,0.049,0.05,0.0,0.0,1.0
2020-11-08 02:50:00,5.52,5.14,3.95,3.95,0,337.3,176.1,-17.23,933.1,77.1,0.055,0.068,0.109,0.112,0.0,0.0,1.0
2020-11-08 03:00:00,5.87,5.55,4.5,4.43,0,352.9,295.0,-17.39,933.1,79.0,0.042,0.046,0.087,0.09,0.0,0.0,1.0
2020-11-08 03:10:00,6.34,6.03,5.09,5.16,0,350.3,185.7,-17.33,933.1,77.7,0.032,0.035,0.039,0.04,0.0,0.0,1.0
2020-11-08 03:20:00,6.25,5.94,4.84,4.97,0,300.7,91.2,-17.32,933.3,77.3,0.033,0.034,0.04,0.045,0.0,0.0,1.0
2020-11-08 03:30:00,6.19,5.99,4.88,4.85,0,42.5,13.2,-17.37,933.3,77.8,0.023,0.033,0.068,0.067,0.0,0.0,1.0
2020-11-08 03:40:00,6.14,6.18,5.53,5.5,0,17.5,6.8,-17.32,933.3,78.2,0.026,0.028,0.027,0.027,0.0,0.0,1.0
2020-11-08 03:50:00,5.99,6.01,5.77,5.75,0,9.3,6.5,-17.21,933.3,77.6,0.037,0.038,0.047,0.049,0.0,0.0,1.0
2020-11-08 04:00:00,6.34,6.39,5.97,5.97,0,36.8,6.2,-17.1,933.3,77.0,0.03,0.029,0.028,0.03,0.0,0.0,1.0
2020-11-08 04:10:00,6.61,6.65,5.9,5.9,0,203.9,11.4,-17.12,933.3,77.0,0.025,0.023,0.031,0.032,0.0,0.0,1.0
2020-11-08 04:20:00,6.77,6.81,5.87,5.9,0,355.0,18.4,-17.1,933.3,76.4,0.032,0.026,0.03,0.03,0.0,0.0,1.0
2020-11-08 04:30:00,6.46,6.23,5.07,5.04,0,330.9,18.4,-17.09,933.3,76.0,0.046,0.07,0.115,0.121,0.0,0.0,1.0
2020-11-08 04:40:00,7.31,7.25,5.97,5.98,0,330.6,8.4,-17.19,933.3,77.0,0.03,0.041,0.077,0.073,0.0,0.0,1.0
2020-11-08 04:50:00,7.52,7.51,6.51,6.49,0,167.9,7.1,-17.15,933.3,75.9,0.024,0.023,0.042,0.043,0.0,0.0,1.0
2020-11-08 05:00:00,7.84,7.58,6.48,6.5,0,349.0,20.6,-17.19,933.3,75.4,0.03,0.026,0.037,0.04,0.0,0.0,1.0
2020-11-08 05:10:00,7.86,7.82,6.94,7.07,0,347.5,64.1,-17.34,933.3,75.2,0.039,0.031,0.059,0.059,0.0,0.0,1.0
2020-11-08 05:20:00,7.62,7.64,7.32,7.51,0,357.3,88.7,-17.57,933.3,75.0,0.018,0.016,0.042,0.043,0.0,0.0,1.0
2020-11-08 05:30:00,7.38,7.42,7.48,7.59,0,240.7,35.6,-17.81,933.3,75.8,0.033,0.032,0.031,0.034,0.0,0.0,1.0
2020-11-08 05:40:00,7.16,7.2,7.57,7.59,0,5.8,6.8,-17.8,933.4,75.7,0.034,0.033,0.033,0.034,0.0,0.0,1.0
2020-11-08 05:50:00,7.3,7.34,7.79,7.82,0,5.4,6.5,-17.75,933.4,75.1,0.036,0.035,0.02,0.022,0.0,0.0,1.0
2020-11-08 06:00:00,7.64,7.6,7.81,7.81,0,3.7,7.5,-17.74,933.3,74.6,0.021,0.021,0.021,0.025,0.0,0.0,1.0
2020-11-08 06:10:00,7.25,7.21,6.98,7.0,0,60.1,5.3,-17.88,933.5,75.1,0.023,0.023,0.038,0.041,0.0,0.0,1.0
2020-11-08 06:20:00,6.94,6.88,6.59,6.6,0,340.9,6.1,-18.17,933.5,75.6,0.023,0.023,0.031,0.032,0.0,0.0,1.0
2020-11-08 06:30:00,7.32,7.34,6.56,6.55,0,37.7,5.2,-18.47,933.5,76.5,0.028,0.029,0.02,0.022,0.0,0.0,1.0
2020-11-08 06:40:00,7.99,7.89,6.2,6.36,0,160.5,89.4,-18.65,933.5,77.0,0.02,0.034,0.057,0.06,0.0,0.0,1.0
2020-11-08 06:50:00,7.52,7.55,6.67,6.76,0,201.2,55.7,-18.62,933.6,77.0,0.031,0.032,0.077,0.082,0.0,0.0,1.0
2020-11-08 07:00:00,7.48,7.34,6.26,6.33,0,320.3,14.9,-18.28,933.7,75.4,0.042,0.033,0.1,0.1,0.0,0.0,1.0
2020-11-08 07:10:00,7.25,6.95,5.21,5.4,0,353.2,100.7,-18.47,933.8,76.9,0.054,0.068,0.078,0.079,0.0,0.0,1.0
2020-11-08 07:20:00,6.19,6.16,5.11,5.04,0,351.6,253.7,-18.47,933.9,77.0,0.082,0.07,0.055,0.054,0.0,0.0,1.0
2020-11-08 07:30:00,5.27,5.34,4.87,4.76,0,348.9,282.4,-18.34,934.0,75.9,0.046,0.042,0.051,0.049,0.0,0.0,1.0
2020-11-08 07:40:00,5.48,5.47,4.54,4.61,0,334.4,179.7,-18.36,934.0,75.7,0.047,0.034,0.057,0.058,0.0,0.0,1.0
2020-11-08 07:50:00,5.15,5.11,4.27,4.3,0,315.8,191.1,-18.37,934.1,76.4,0.068,0.057,0.064,0.063,0.0,0.0,1.0
2020-11-08 08:00:00,4.48,4.49,4.17,4.07,0,249.3,243.1,-18.3,934.1,76.3,0.104,0.096,0.063,0.066,0.0,0.0,1.0
2020-11-08 08:10:00,4.44,4.38,4.18,4.14,0,100.3,13.4,-18.25,934.0,76.5,0.093,0.086,0.044,0.044,0.0,0.0,1.0
2020-11-08 08:20:00,5.24,5.16,4.5,4.48,0,75.4,8.6,-18.09,934.1,75.9,0.076,0.069,0.054,0.052,0.0,0.0,1.0
2020-11-08 08:30:00,5.8,5.68,4.76,4.73,0,26.9,8.1,-18.0,934.2,76.5,0.053,0.047,0.042,0.041,0.0,0.0,1.0
2020-11-08 08:40:00,5.97,5.86,4.7,4.64,0,20.9,8.6,-18.04,934.3,77.0,0.047,0.04,0.047,0.048,0.0,0.0,1.0
2020-11-08 08:50:00,6.33,6.26,5.23,5.23,0,110.6,15.4,-17.9,934.3,76.7,0.036,0.037,0.054,0.054,0.0,0.0,1.0
2020-11-08 09:00:00,6.76,6.69,5.58,5.54,0,264.4,14.0,-17.76,934.3,76.3,0.035,0.041,0.044,0.052,0.0,0.0,1.0
2020-11-08 09:10:00,6.67,6.5,5.59,5.59,0,302.3,16.5,-17.59,934.3,74.7,0.038,0.035,0.054,0.054,0.0,0.0,1.0
2020-11-08 09:20:00,6.67,6.47,5.52,5.67,0,351.7,69.7,-17.52,934.3,74.1,0.029,0.033,0.048,0.043,0.0,0.0,1.0
2020-11-08 09:30:00,6.11,5.9,4.95,5.08,0,354.9,141.5,-17.58,934.3,75.5,0.042,0.042,0.049,0.055,0.0,0.0,1.0
2020-11-08 09:40:00,5.67,5.43,4.6,4.53,0,352.7,250.6,-17.53,934.3,74.9,0.033,0.036,0.051,0.049,0.0,0.0,1.0
2020-11-08 09:50:00,5.6,5.34,4.45,4.56,0,348.7,76.2,-17.53,934.3,75.4,0.032,0.034,0.04,0.041,0.0,0.0,1.0
2020-11-08 10:00:00,5.83,5.53,4.61,4.59,0,344.8,219.3,-17.5,934.3,75.4,0.064,0.063,0.067,0.067,0.0,0.0,1.0
2020-11-08 10:10:00,6.76,6.46,5.6,5.56,0,354.2,244.8,-17.4,934.3,75.5,0.035,0.037,0.045,0.052,0.0,0.0,1.0
2020-11-08 10:20:00,6.95,6.67,5.81,5.73,0,353.9,244.3,-17.25,934.3,75.0,0.033,0.036,0.041,0.043,0.0,0.0,1.0
2020-11-08 10:30:00,7.06,6.8,5.85,5.98,0,353.9,173.5,-17.16,934.3,74.8,0.03,0.029,0.035,0.036,0.0,0.0,1.0
2020-11-08 10:40:00,6.59,6.33,5.49,5.44,0,353.8,229.5,-17.08,934.4,74.9,0.036,0.037,0.061,0.065,0.0,0.0,1.0
2020-11-08 10:50:00,7.17,6.91,5.77,5.95,0,354.7,95.7,-17.05,934.5,75.0,0.027,0.034,0.05,0.049,0.0,0.0,1.0
2020-11-08 11:00:00,6.83,6.47,5.36,5.44,0,335.5,40.9,-17.01,934.4,74.7,0.031,0.034,0.055,0.053,0.0,0.0,1.0
2020-11-08 11:10:00,7.62,7.47,6.21,6.32,0,355.3,45.7,-16.97,934.3,75.2,0.027,0.035,0.05,0.053,0.0,0.0,1.0
2020-11-08 11:20:00,7.81,7.64,6.43,6.63,0,353.9,121.6,-16.82,934.4,73.7,0.026,0.031,0.049,0.054,0.0,0.0,1.0
2020-11-08 11:30:00,7.89,7.6,6.42,6.54,0,353.8,151.7,-16.69,934.4,73.1,0.027,0.033,0.053,0.059,0.0,0.0,1.0
2020-11-08 11:40:00,8.11,7.9,6.75,6.94,0,354.7,100.8,-16.59,934.5,72.2,0.017,0.03,0.05,0.051,0.0,0.0,1.0
2020-11-08 11:50:00,7.95,7.66,6.49,6.63,0,353.0,89.0,-16.55,934.4,72.2,0.024,0.033,0.054,0.053,0.0,0.0,1.0
2020-11-08 12:00:00,8.03,7.72,6.67,6.76,0,346.8,37.7,-16.53,934.4,72.7,0.049,0.052,0.061,0.063,0.0,0.0,1.0
2020-11-08 12:10:00,8.28,7.99,6.89,6.99,0,348.1,47.4,-16.48,934.3,72.1,0.028,0.038,0.053,0.061,0.0,0.0,1.0
2020-11-08 12:20:00,8.2,7.93,6.85,6.92,0,347.7,25.7,-16.43,934.3,72.4,0.023,0.029,0.043,0.044,0.0,0.0,1.0
2020-11-08 12:30:00,8.14,7.94,7.01,7.06,0,296.1,12.4,-16.36,934.3,71.6,0.027,0.036,0.051,0.055,0.0,0.0,1.0
2020-11-08 12:40:00,8.33,8.11,7.22,7.21,0,44.4,9.5,-16.36,934.3,72.7,0.046,0.05,0.067,0.067,0.0,0.0,1.0
2020-11-08 12:50:00,8.56,8.5,7.79,7.82,0,11.4,8.1,-16.31,934.3,71.3,0.022,0.021,0.042,0.04,0.0,0.0,1.0
2020-11-08 13:00:00,8.41,8.24,7.48,7.47,0,75.3,7.9,-16.29,934.3,70.4,0.035,0.038,0.061,0.063,0.0,0.0,1.0
2020-11-08 13:10:00,8.15,8.05,7.3,7.4,0,236.3,17.2,-16.38,934.3,70.1,0.032,0.032,0.06,0.06,0.0,0.0,1.0
2020-11-08 13:20:00,8.15,7.95,6.86,7.02,0,302.7,34.4,-16.46,934.3,71.1,0.034,0.043,0.078,0.078,0.0,0.0,1.0
2020-11-08 13:30:00,8.4,8.36,7.48,7.66,0,344.8,74.8,-16.42,934.2,70.7,0.035,0.03,0.05,0.051,0.0,0.0,1.0
2020-11-08 13:40:00,7.99,7.95,7.37,7.34,0,353.4,256.3,-16.45,934.3,70.8,0.023,0.023,0.038,0.037,0.0,0.0,1.0
2020-11-08 13:50:00,7.63,7.52,6.85,6.85,0,351.7,337.5,-16.61,934.3,71.3,0.017,0.018,0.043,0.043,0.0,0.0,1.0
2020-11-08 14:00:00,7.54,7.37,6.47,6.49,0,353.8,215.8,-16.81,934.3,71.7,0.017,0.018,0.028,0.029,0.0,0.0,1.0
2020-11-08 14:10:00,7.41,7.3,6.93,6.97,0,264.6,15.5,-17.11,934.3,72.4,0.022,0.018,0.027,0.028,0.0,0.0,1.0
2020-11-08 14:20:00,7.67,7.55,7.16,7.17,0,242.9,5.8,-17.3,934.3,72.7,0.032,0.036,0.035,0.035,0.0,0.0,1.0
2020-11-08 14:30:00,8.19,8.06,7.37,7.44,0,340.8,17.2,-17.16,934.4,72.5,0.032,0.03,0.03,0.03,0.0,0.0,1.0
2020-11-08 14:40:00,8.54,8.46,7.89,8.06,0,304.9,60.6,-17.05,934.4,72.4,0.032,0.033,0.053,0.054,0.0,0.0,1.0
2020-11-08 14:50:00,8.48,8.43,7.79,7.99,0,319.0,102.6,-16.97,934.5,71.3,0.032,0.03,0.045,0.048,0.0,0.0,1.0
2020-11-08 15:00:00,7.97,7.94,7.05,7.05,0,61.8,7.4,-17.23,934.6,71.2,0.025,0.021,0.037,0.04,0.0,0.0,1.0
2020-11-08 15:10:00,7.72,7.72,7.34,7.37,0,5.1,6.3,-17.62,934.7,71.5,0.027,0.027,0.024,0.026,0.0,0.0,1.0
2020-11-08 15:20:00,7.37,7.36,7.1,7.14,0,8.1,6.5,-18.0,934.7,72.6,0.024,0.024,0.025,0.026,0.0,0.0,1.0
2020-11-08 15:30:00,7.04,7.05,6.57,6.56,0,29.8,8.1,-18.41,934.8,73.3,0.049,0.047,0.043,0.049,0.0,0.0,1.0
2020-11-08 15:40:00,6.77,6.73,6.08,6.04,0,103.2,8.5,-18.61,934.9,73.5,0.034,0.033,0.071,0.075,0.0,0.0,1.0
2020-11-08 15:50:00,6.23,6.17,5.45,5.42,0,12.0,11.7,-18.73,934.9,74.2,0.05,0.046,0.042,0.041,0.0,0.0,1.0
2020-11-08 16:00:00,5.71,5.65,4.98,4.91,0,7.6,15.2,-18.82,934.9,74.0,0.046,0.047,0.058,0.058,0.0,0.0,1.0
2020-11-08 16:10:00,5.1,4.9,4.28,4.22,0,9.1,21.2,-19.24,935.0,75.7,0.054,0.057,0.065,0.064,0.0,0.0,1.0
2020-11-08 16:20:00,4.44,4.27,3.67,3.62,0,14.2,27.1,-18.99,935.0,75.3,0.064,0.066,0.063,0.064,0.0,0.0,1.0
2020-11-08 16:30:00,4.21,4.06,3.54,3.48,0,19.8,33.3,-19.26,935.1,75.4,0.032,0.033,0.057,0.058,0.0,0.0,1.0
2020-11-08 16:40:00,5.44,5.14,4.22,4.16,0,14.0,28.3,-19.22,935.2,75.5,0.158,0.147,0.096,0.095,0.0,0.0,1.0
2020-11-08 16:50:00,7.19,6.93,5.84,5.79,0,147.6,11.0,-19.67,935.1,73.0,0.033,0.036,0.046,0.049,0.0,0.0,1.0
2020-11-08 17:00:00,7.19,7.08,5.98,5.93,0,339.0,7.0,-19.62,935.2,73.4,0.034,0.033,0.053,0.058,0.0,0.0,1.0
2020-11-08 17:10:00,7.04,6.76,5.45,5.4,0,251.1,8.8,-19.13,935.2,75.5,0.039,0.046,0.057,0.06,0.0,0.0,1.0
2020-11-08 17:20:00,6.38,6.05,4.93,4.86,0,202.5,8.7,-18.62,935.2,74.8,0.053,0.056,0.062,0.067,0.0,0.0,1.0
2020-11-08 17:30:00,5.99,5.71,4.87,4.8,0,18.6,14.9,-18.44,935.2,74.7,0.043,0.043,0.048,0.047,0.0,0.0,1.0
2020-11-08 17:40:00,6.77,6.52,5.53,5.49,0,120.5,10.6,-18.39,935.2,75.1,0.058,0.071,0.065,0.069,0.0,0.0,1.0
2020-11-08 17:50:00,6.88,6.64,5.68,5.65,0,172.1,7.2,-18.12,935.2,74.1,0.034,0.036,0.032,0.034,0.0,0.0,1.0
2020-11-08 18:00:00,6.52,6.49,6.19,6.21,0,33.0,8.5,-17.87,935.2,73.4,0.048,0.043,0.044,0.047,0.0,0.0,1.0
2020-11-08 18:10:00,6.53,6.44,5.95,5.91,0,5.6,11.9,-17.73,935.2,74.0,0.036,0.033,0.044,0.05,0.0,0.0,1.0
2020-11-08 18:20:00,6.34,6.23,5.96,5.92,0,8.3,14.8,-17.72,935.2,73.5,0.035,0.041,0.039,0.043,0.0,0.0,1.0
2020-11-08 18:30:00,5.61,5.48,5.07,5.03,0,10.9,19.3,-17.71,935.1,72.9,0.067,0.07,0.077,0.079,0.0,0.0,1.0
2020-11-08 18:40:00,6.03,5.9,5.67,5.62,0,11.8,18.3,-17.82,935.1,74.7,0.068,0.077,0.126,0.125,0.0,0.0,1.0
2020-11-08 18:50:00,5.76,5.72,5.78,5.76,0,19.1,23.7,-17.63,935.1,73.8,0.09,0.091,0.095,0.096,0.0,0.0,1.0
2020-11-08 19:00:00,4.92,4.79,4.35,4.32,0,18.3,28.0,-17.64,935.2,73.2,0.074,0.082,0.143,0.14,0.0,0.0,1.0
2020-11-08 19:10:00,4.22,3.93,2.98,2.88,0,21.7,36.1,-17.9,935.2,75.9,0.163,0.167,0.128,0.126,0.0,0.0,1.0
2020-11-08 19:20:00,7.33,7.21,6.17,6.28,0,309.6,155.5,-17.86,935.2,76.4,0.085,0.101,0.203,0.21,0.0,0.0,1.0
2020-11-08 19:30:00,7.47,7.52,7.21,7.36,0,234.2,155.0,-17.64,935.2,74.0,0.045,0.044,0.036,0.038,0.0,0.0,1.0
2020-11-08 19:40:00,7.56,7.59,7.47,7.52,0,11.1,19.8,-17.64,935.2,74.0,0.038,0.04,0.036,0.037,0.0,0.0,1.0
2020-11-08 19:50:00,7.56,7.45,6.47,6.49,0,75.1,8.7,-17.78,935.3,75.8,0.048,0.055,0.067,0.073,0.0,0.0,1.0
2020-11-08 20:00:00,7.26,7.21,6.56,6.56,0,11.8,6.5,-17.77,935.4,75.6,0.036,0.032,0.044,0.046,0.0,0.0,1.0
2020-11-08 20:10:00,7.42,7.28,6.63,6.61,0,5.3,11.7,-17.73,935.4,74.8,0.038,0.035,0.031,0.033,0.0,0.0,1.0
2020-11-08 20:20:00,7.59,7.37,6.56,6.54,0,61.8,9.3,-17.66,935.5,73.1,0.05,0.053,0.057,0.064,0.0,0.0,1.0
2020-11-08 20:30:00,6.72,6.5,5.79,5.77,0,28.5,12.5,-17.57,935.5,71.3,0.067,0.063,0.048,0.049,0.0,0.0,1.0
2020-11-08 20:40:00,5.62,5.48,5.18,5.09,0,11.7,17.5,-17.54,935.6,70.9,0.121,0.122,0.112,0.109,0.0,0.0,1.0
2020-11-08 20:50:00,3.65,3.47,3.11,3.08,0,23.5,20.1,-17.62,935.7,71.5,0.198,0.203,0.176,0.187,0.0,0.0,1.0
2020-11-08 21:00:00,6.08,5.83,5.07,5.04,0,24.1,19.2,-17.83,935.6,72.7,0.177,0.188,0.226,0.225,0.0,0.0,1.0
2020-11-08 21:10:00,6.7,6.53,5.83,5.78,0,13.6,21.5,-17.89,935.6,73.4,0.079,0.082,0.093,0.096,0.0,0.0,1.0
2020-11-08 21:20:00,6.57,6.35,5.54,5.47,0,11.8,19.9,-17.91,935.6,74.4,0.074,0.078,0.104,0.103,0.0,0.0,1.0
2020-11-08 21:30:00,7.26,7.0,6.26,6.24,0,10.2,19.9,-17.91,935.6,75.3,0.071,0.066,0.074,0.074,0.0,0.0,1.0
2020-11-08 21:40:00,6.96,6.8,6.37,6.32,0,15.9,24.6,-17.92,935.7,75.8,0.049,0.048,0.051,0.051,0.0,0.0,1.0
2020-11-08 21:50:00,6.28,6.13,5.57,5.49,0,14.9,23.7,-17.82,935.7,75.5,0.048,0.05,0.053,0.062,0.0,0.0,1.0
2020-11-08 22:00:00,7.11,6.98,6.27,6.22,0,10.1,12.2,-17.82,935.7,75.5,0.074,0.077,0.104,0.108,0.0,0.0,1.0
2020-11-08 22:10:00,7.91,7.74,7.05,7.06,0,90.3,27.5,-17.72,935.7,73.8,0.058,0.058,0.068,0.07,0.0,0.0,1.0
2020-11-08 22:20:00,7.78,7.51,6.61,6.73,0,183.5,49.2,-17.86,935.6,75.4,0.089,0.091,0.095,0.097,0.0,0.0,1.0
2020-11-08 22:30:00,8.34,8.07,7.14,7.1,0,353.6,250.8,-17.92,935.6,75.1,0.026,0.027,0.04,0.04,0.0,0.0,1.0
2020-11-08 22:40:00,7.99,7.67,6.69,6.77,0,351.6,186.4,-17.97,935.6,75.0,0.037,0.039,0.051,0.052,0.0,0.0,1.0
2020-11-08 22:50:00,7.52,7.18,6.16,6.23,0,348.3,195.1,-18.12,935.6,75.1,0.076,0.072,0.067,0.072,0.0,0.0,1.0
2020-11-08 23:00:00,8.66,8.29,6.95,7.11,0,341.9,102.4,-18.14,935.6,74.9,0.056,0.064,0.094,0.094,0.0,0.0,1.0
2020-11-08 23:10:00,8.98,8.73,7.56,7.78,0,315.9,132.0,-18.04,935.6,73.3,0.05,0.051,0.059,0.065,0.0,0.0,1.0
2020-11-08 23:20:00,9.18,8.93,7.8,7.82,0,342.1,247.2,-17.97,935.6,72.9,0.039,0.04,0.059,0.059,0.0,0.0,1.0
2020-11-08 23:30:00,9.43,9.06,7.67,7.79,0,351.5,306.9,-17.98,935.6,73.1,0.031,0.036,0.049,0.051,0.0,0.0,1.0
2020-11-08 23:40:00,9.87,9.57,8.2,8.32,0,352.2,310.8,-18.04,935.6,73.8,0.019,0.024,0.04,0.041,0.0,0.0,1.0
2020-11-08 23:50:00,9.52,9.28,7.98,8.03,0,351.9,301.3,-18.01,935.5,73.4,0.02,0.024,0.037,0.036,0.0,0.0,1.0
2020-11-09 00:00:00,8.97,8.58,7.33,7.39,0,349.5,349.0,-18.01,935.4,73.2,0.041,0.05,0.061,0.06,0.0,0.0,1.0
2020-11-09 00:10:00,8.79,8.35,6.81,6.84,0,349.3,334.8,-18.03,935.4,73.3,0.049,0.055,0.07,0.069,0.0,0.0,1.0
2020-11-09 00:20:00,9.81,9.54,8.09,8.12,0,352.0,300.8,-18.02,935.3,73.5,0.034,0.045,0.081,0.08,0.0,0.0,1.0
2020-11-09 00:30:00,9.77,9.55,8.18,8.21,0,352.7,293.0,-18.05,935.3,73.3,0.016,0.025,0.05,0.049,0.0,0.0,1.0
2020-11-09 00:40:00,9.98,9.8,8.38,8.45,0,352.5,319.4,-18.07,935.3,72.5,0.03,0.025,0.045,0.048,0.0,0.0,1.0
2020-11-09 00:50:00,10.01,9.88,8.67,8.71,0,353.4,243.0,-18.07,935.3,72.0,0.025,0.021,0.042,0.043,0.0,0.0,1.0
2020-11-09 01:00:00,9.84,9.65,8.41,8.42,0,354.5,237.9,-18.14,935.3,72.0,0.025,0.025,0.039,0.044,0.0,0.0,1.0
2020-11-09 01:10:00,9.73,9.51,8.2,8.17,0,354.2,254.1,-18.23,935.3,72.3,0.032,0.034,0.049,0.055,0.0,0.0,1.0
2020-11-09 01:20:00,10.12,10.0,8.69,8.74,0,352.3,336.1,-18.29,935.3,72.3,0.023,0.022,0.043,0.044,0.0,0.0,1.0
2020-11-09 01:30:00,9.91,9.57,8.46,8.42,0,354.3,255.9,-18.33,935.3,72.1,0.03,0.034,0.048,0.05,0.0,0.0,1.0
2020-11-09 01:40:00,9.71,9.36,8.05,8.18,0,337.0,107.6,-18.43,935.3,72.3,0.026,0.032,0.053,0.055,0.0,0.0,1.0
2020-11-09 01:50:00,9.65,9.29,7.79,8.0,0,297.1,71.9,-18.46,935.3,73.0,0.024,0.028,0.049,0.053,0.0,0.0,1.0
2020-11-09 02:00:00,9.57,9.28,8.01,8.09,0,154.6,21.6,-18.48,935.2,73.8,0.036,0.037,0.048,0.047,0.0,0.0,1.0
2020-11-09 02:10:00,10.16,9.89,8.49,8.51,0,15.6,9.1,-18.47,935.1,74.4,0.035,0.043,0.06,0.064,0.0,0.0,1.0
2020-11-09 02:20:00,10.42,10.29,9.21,9.27,0,7.3,9.9,-18.34,935.1,73.3,0.036,0.036,0.048,0.044,0.0,0.0,1.0
2020-11-09 02:30:00,10.27,10.18,9.2,9.27,0,13.5,8.1,-18.33,935.1,72.8,0.039,0.037,0.05,0.05,0.0,0.0,1.0
2020-11-09 02:40:00,9.79,9.63,8.65,8.68,0,12.7,8.2,-18.26,935.2,73.0,0.027,0.029,0.041,0.04,0.0,0.0,1.0
2020-11-09 02:50:00,9.83,9.6,8.45,8.5,0,19.3,10.3,-18.26,935.2,72.3,0.035,0.039,0.053,0.056,0.0,0.0,1.0
2020-11-09 03:00:00,10.15,9.89,8.73,8.83,0,107.0,10.9,-18.33,935.2,72.7,0.034,0.037,0.057,0.055,0.0,0.0,1.0
2020-11-09 03:10:00,10.35,10.16,8.93,9.01,0,53.4,6.8,-18.38,935.3,71.6,0.026,0.028,0.045,0.049,0.0,0.0,1.0
2020-11-09 03:20:00,10.51,10.34,9.11,9.13,0,20.9,8.1,-18.41,935.2,71.8,0.03,0.03,0.051,0.053,0.0,0.0,1.0
2020-11-09 03:30:00,10.4,10.27,9.25,9.34,0,28.1,12.1,-18.38,935.3,70.7,0.036,0.033,0.05,0.053,0.0,0.0,1.0
2020-11-09 03:40:00,10.08,9.91,8.85,8.87,0,12.3,8.7,-18.46,935.2,71.6,0.037,0.04,0.048,0.05,0.0,0.0,1.0
2020-11-09 03:50:00,10.07,9.87,8.9,8.95,0,22.2,11.7,-18.43,935.1,71.0,0.046,0.048,0.066,0.064,0.0,0.0,1.0
2020-11-09 04:00:00,9.84,9.68,8.86,8.87,0,10.1,9.2,-18.49,935.1,70.9,0.044,0.044,0.054,0.054,0.0,0.0,1.0
2020-11-09 04:10:00,9.63,9.46,8.53,8.56,0,9.3,9.1,-18.58,935.1,71.3,0.053,0.056,0.055,0.058,0.0,0.0,1.0
2020-11-09 04:20:00,9.26,9.03,8.09,8.1,0,18.0,9.7,-18.61,935.2,72.0,0.042,0.049,0.061,0.061,0.0,0.0,1.0
2020-11-09 04:30:00,9.46,9.37,8.45,8.49,0,7.7,11.0,-18.59,935.2,71.5,0.034,0.035,0.051,0.053,0.0,0.0,1.0
2020-11-09 04:40:00,9.33,9.28,8.85,8.92,0,15.0,6.6,-18.55,935.3,70.0,0.048,0.044,0.047,0.049,0.0,0.0,1.0
2020-11-09 04:50:00,8.97,8.93,8.4,8.44,0,24.6,6.9,-18.54,935.3,71.3,0.036,0.035,0.064,0.063,0.0,0.0,1.0
2020-11-09 05:00:00,8.96,8.91,8.6,8.62,0,49.9,9.7,-18.41,935.3,71.0,0.066,0.064,0.039,0.042,0.0,0.0,1.0
2020-11-09 05:10:00,9.88,9.85,9.38,9.44,0,22.9,11.0,-18.29,935.3,69.6,0.061,0.059,0.045,0.051,0.0,0.0,1.0
2020-11-09 05:20:00,10.0,9.93,9.53,9.58,0,14.8,17.3,-18.12,935.3,67.7,0.065,0.058,0.05,0.051,0.0,0.0,1.0
2020-11-09 05:30:00,9.9,9.82,9.03,9.06,0,18.0,22.0,-18.22,935.3,69.2,0.046,0.047,0.062,0.06,0.0,0.0,1.0
2020-11-09 05:40:00,9.07,8.94,8.12,8.1,0,17.0,19.6,-17.86,935.3,67.1,0.105,0.116,0.147,0.142,0.0,0.0,1.0
2020-11-09 05:50:00,6.14,6.06,5.62,5.63,0,311.2,301.7,-18.37,935.3,70.5,0.136,0.134,0.142,0.142,0.0,0.0,1.0
2020-11-09 06:00:00,7.4,7.18,6.5,6.51,0,345.6,348.8,-18.91,935.3,71.1,0.1,0.104,0.127,0.127,0.0,0.0,1.0
2020-11-09 06:10:00,8.26,8.06,7.12,7.19,0,344.9,345.9,-18.97,935.3,70.4,0.051,0.054,0.057,0.056,0.0,0.0,1.0
2020-11-09 06:20:00,8.24,8.04,7.1,7.05,0,321.2,276.7,-18.94,935.4,69.3,0.078,0.085,0.105,0.112,0.0,0.0,1.0
2020-11-09 06:30:00,8.12,8.03,7.48,7.61,0,299.7,181.7,-18.7,935.4,67.8,0.097,0.095,0.098,0.098,0.0,0.0,1.0
2020-11-09 06:40:00,8.85,8.78,8.29,8.24,0,27.9,15.1,-18.53,935.3,66.9,0.081,0.083,0.09,0.09,0.0,0.0,1.0
2020-11-09 06:50:00,9.18,9.08,8.63,8.66,0,21.0,27.5,-18.11,935.3,65.1,0.091,0.094,0.106,0.105,0.0,0.0,1.0
2020-11-09 07:00:00,9.27,9.15,8.46,8.52,0,19.9,21.6,-17.85,935.3,65.2,0.078,0.079,0.088,0.087,0.0,0.0,1.0
2020-11-09 07:10:00,9.27,8.98,7.97,8.11,0,305.6,206.1,-18.4,935.4,68.7,0.084,0.086,0.084,0.08,0.0,0.0,1.0
2020-11-09 07:20:00,9.96,9.59,8.3,8.39,0,349.2,346.6,-19.0,935.5,70.4,0.022,0.027,0.049,0.048,0.0,0.0,1.0
2020-11-09 07:30:00,9.43,9.09,7.76,7.83,0,349.8,328.9,-19.06,935.5,70.5,0.041,0.047,0.067,0.071,0.0,0.0,1.0
2020-11-09 07:40:00,9.25,8.88,7.6,7.75,0,349.5,312.4,-19.09,935.7,69.7,0.035,0.04,0.066,0.061,0.0,0.0,1.0
2020-11-09 07:50:00,8.49,8.19,7.16,7.19,0,349.4,298.0,-19.17,935.7,68.6,0.068,0.068,0.081,0.081,0.0,0.0,1.0
2020-11-09 08:00:00,8.26,7.89,6.74,6.67,0,344.8,258.3,-19.27,935.7,68.8,0.058,0.059,0.074,0.077,0.0,0.0,1.0
2020-11-09 08:10:00,9.32,9.1,7.74,7.76,0,343.6,240.8,-19.2,935.7,67.9,0.049,0.058,0.08,0.082,0.0,0.0,1.0
2020-11-09 08:20:00,10.48,10.42,9.69,9.71,0,39.6,11.5,-19.11,935.6,66.8,0.037,0.037,0.078,0.076,0.0,0.0,1.0
2020-11-09 08:30:00,10.32,10.36,10.17,10.17,0,8.5,10.4,-19.15,935.5,66.7,0.04,0.038,0.033,0.032,0.0,0.0,1.0
2020-11-09 08:40:00,11.08,10.99,10.22,10.3,0,145.8,9.6,-19.27,935.6,66.5,0.045,0.04,0.038,0.039,0.0,0.0,1.0
2020-11-09 08:50:00,10.46,10.28,9.66,9.77,0,220.8,13.5,-19.33,935.6,66.3,0.035,0.038,0.044,0.046,0.0,0.0,1.0
2020-11-09 09:00:00,9.47,9.29,8.8,8.92,0,349.6,311.7,-19.53,935.7,66.9,0.064,0.063,0.057,0.058,0.0,0.0,1.0
2020-11-09 09:10:00,8.34,8.18,7.78,7.86,0,345.1,347.3,-19.71,935.7,67.9,0.048,0.051,0.068,0.067,0.0,0.0,1.0
2020-11-09 09:20:00,8.74,8.43,7.51,7.53,0,348.2,294.4,-19.86,935.7,71.5,0.044,0.047,0.064,0.064,0.0,0.0,1.0
2020-11-09 09:30:00,8.19,7.9,6.95,7.02,0,202.4,52.3,-19.72,935.7,71.0,0.05,0.053,0.072,0.084,0.0,0.0,1.0
2020-11-09 09:40:00,7.87,7.58,6.57,6.56,0,21.1,10.9,-19.62,935.7,71.5,0.069,0.069,0.061,0.062,0.0,0.0,1.0
2020-11-09 09:50:00,8.48,8.19,6.9,6.83,0,12.8,12.4,-19.55,935.8,71.1,0.059,0.067,0.081,0.085,0.0,0.0,1.0
2020-11-09 10:00:00,8.6,8.4,7.13,7.14,0,19.6,10.9,-19.4,935.8,67.9,0.036,0.038,0.067,0.064,0.0,0.0,1.0
2020-11-09 10:10:00,8.3,8.03,6.87,6.89,0,48.2,17.5,-19.32,935.8,67.5,0.045,0.049,0.067,0.07,0.0,0.0,1.0
2020-11-09 10:20:00,7.68,7.45,6.49,6.47,0,31.1,10.4,-19.36,935.8,66.2,0.074,0.077,0.089,0.085,0.0,0.0,1.0
2020-11-09 10:30:00,8.79,8.65,7.66,7.65,0,28.4,13.2,-19.47,935.8,65.9,0.064,0.065,0.072,0.069,0.0,0.0,1.0
2020-11-09 10:40:00,9.89,9.75,8.66,8.7,0,29.8,8.5,-19.61,935.8,66.2,0.036,0.035,0.05,0.051,0.0,0.0,1.0
2020-11-09 10:50:00,9.99,9.77,8.65,8.67,0,17.8,11.2,-19.85,935.8,68.7,0.049,0.052,0.049,0.051,0.0,0.0,1.0
2020-11-09 11:00:00,9.81,9.63,8.57,8.59,0,7.9,11.3,-19.81,935.8,69.4,0.046,0.047,0.063,0.059,0.0,0.0,1.0
2020-11-09 11:10:00,8.73,8.47,7.45,7.52,0,59.3,32.2,-19.82,935.8,70.1,0.086,0.092,0.09,0.098,0.0,0.0,1.0
2020-11-09 11:20:00,10.62,10.5,9.83,9.84,0,11.2,14.8,-19.26,935.8,66.4,0.068,0.067,0.087,0.086,0.0,0.0,1.0
2020-11-09 11:30:00,10.19,9.96,9.16,9.25,0,14.6,12.0,-19.14,935.7,67.5,0.072,0.075,0.078,0.078,0.0,0.0,1.0
2020-11-09 11:40:00,9.91,9.76,9.21,9.23,0,45.4,12.0,-19.61,935.6,69.8,0.047,0.049,0.065,0.072,0.0,0.0,1.0
2020-11-09 11:50:00,11.03,10.95,10.42,10.43,0,6.1,9.0,-19.6,935.6,68.8,0.029,0.028,0.044,0.045,0.0,0.0,1.0
2020-11-09 12:00:00,11.58,11.44,10.82,10.83,0,10.0,14.6,-19.44,935.6,67.6,0.049,0.05,0.062,0.059,0.0,0.0,1.0
2020-11-09 12:10:00,10.94,10.78,10.2,10.15,0,8.1,9.6,-19.28,935.6,68.9,0.041,0.041,0.052,0.052,0.0,0.0,1.0
2020-11-09 12:20:00,11.02,10.83,10.07,10.08,0,9.6,13.0,-19.14,935.6,69.3,0.064,0.068,0.073,0.073,0.0,0.0,1.0
2020-11-09 12:30:00,11.15,10.91,10.08,10.15,0,9.6,14.0,-18.89,935.6,68.7,0.055,0.056,0.057,0.052,0.0,0.0,1.0
2020-11-09 12:40:00,11.6,11.43,10.5,10.52,0,9.2,13.5,-18.7,935.6,66.3,0.048,0.048,0.072,0.073,0.0,0.0,1.0
2020-11-09 12:50:00,10.9,10.7,9.89,9.93,0,11.6,16.5,-18.66,935.6,66.5,0.054,0.056,0.072,0.071,0.0,0.0,1.0
2020-11-09 13:00:00,10.41,10.23,9.44,9.43,0,11.9,15.6,-18.64,935.5,67.8,0.064,0.064,0.066,0.071,0.0,0.0,1.0
2020-11-09 13:10:00,10.77,10.59,9.75,9.79,0,10.2,14.7,-18.58,935.5,66.6,0.048,0.053,0.068,0.062,0.0,0.0,1.0
2020-11-09 13:20:00,10.38,10.22,9.43,9.5,0,9.5,13.9,-18.57,935.4,67.4,0.044,0.046,0.061,0.056,0.0,0.0,1.0
2020-11-09 13:30:00,10.86,10.67,9.82,9.82,0,8.8,13.6,-18.53,935.4,67.6,0.045,0.05,0.061,0.059,0.0,0.0,1.0
2020-11-09 13:40:00,10.28,10.13,9.41,9.55,0,105.1,44.1,-18.56,935.4,67.1,0.079,0.081,0.086,0.087,0.0,0.0,1.0
2020-11-09 13:50:00,9.25,9.05,8.18,8.27,0,279.0,201.9,-19.11,935.4,68.8,0.053,0.056,0.067,0.067,0.0,0.0,1.0
2020-11-09 14:00:00,8.73,8.58,7.66,7.8,0,350.7,177.5,-19.18,935.5,70.7,0.025,0.03,0.05,0.053,0.0,0.0,1.0
2020-11-09 14:10:00,8.81,8.61,7.71,7.89,0,276.4,75.1,-19.16,935.5,70.3,0.04,0.042,0.06,0.059,0.0,0.0,1.0
2020-11-09 14:20:00,8.61,8.31,7.4,7.63,0,334.0,97.1,-19.16,935.5,69.0,0.047,0.05,0.075,0.075,0.0,0.0,1.0
2020-11-09 14:30:00,9.21,8.9,7.82,7.99,0,332.7,91.4,-19.2,935.5,68.2,0.048,0.052,0.068,0.064,0.0,0.0,1.0
2020-11-09 14:40:00,9.49,9.18,8.13,8.33,0,337.5,102.0,-19.18,935.5,68.3,0.034,0.039,0.056,0.057,0.0,0.0,1.0
2020-11-09 14:50:00,9.28,8.99,8.2,8.27,0,317.8,26.9,-19.24,935.4,69.2,0.065,0.067,0.07,0.071,0.0,0.0,1.0
2020-11-09 15:00:00,8.79,8.46,7.41,7.43,0,159.8,12.6,-19.35,935.5,70.1,0.049,0.053,0.06,0.059,0.0,0.0,1.0
2020-11-09 15:10:00,9.47,9.26,8.23,8.23,0,13.8,9.8,-19.34,935.5,70.4,0.028,0.036,0.048,0.049,0.0,0.0,1.0
2020-11-09 15:20:00,9.27,9.14,8.37,8.37,0,10.9,13.7,-19.23,935.5,69.6,0.032,0.033,0.037,0.039,0.0,0.0,1.0
2020-11-09 15:30:00,9.06,8.9,8.01,7.98,0,12.5,15.1,-19.26,935.5,70.2,0.039,0.04,0.052,0.054,0.0,0.0,1.0
2020-11-09 15:40:00,8.4,8.26,7.52,7.51,0,12.7,16.8,-19.09,935.7,70.4,0.036,0.04,0.051,0.054,0.0,0.0,1.0
2020-11-09 15:50:00,8.5,8.35,7.52,7.55,0,6.4,11.9,-19.11,935.7,70.0,0.046,0.053,0.062,0.064,0.0,0.0,1.0
2020-11-09 16:00:00,8.88,8.73,7.81,7.81,0,30.6,8.9,-19.2,935.7,69.2,0.027,0.033,0.064,0.067,0.0,0.0,1.0
2020-11-09 16:10:00,8.71,8.52,7.63,7.66,0,227.8,21.8,-19.29,935.7,70.3,0.037,0.039,0.057,0.057,0.0,0.0,1.0
2020-11-09 16:20:00,7.83,7.63,7.04,7.08,0,220.9,41.5,-19.29,935.7,70.2,0.075,0.078,0.085,0.089,0.0,0.0,1.0
2020-11-09 16:30:00,6.46,6.17,5.41,5.39,0,69.4,14.2,-19.41,935.6,70.9,0.124,0.129,0.153,0.16,0.0,0.0,1.0
2020-11-09 16:40:00,7.54,7.4,6.87,6.83,0,64.4,11.5,-19.41,935.6,71.6,0.122,0.135,0.182,0.19,0.0,0.0,1.0
2020-11-09 16:50:00,7.53,7.38,6.67,6.66,0,83.8,13.6,-19.21,935.6,70.1,0.085,0.094,0.131,0.137,0.0,0.0,1.0
2020-11-09 17:00:00,7.25,7.04,6.51,6.41,0,346.2,276.9,-19.34,935.6,72.1,0.046,0.047,0.053,0.059,0.0,0.0,1.0
2020-11-09 17:10:00,7.3,7.09,6.64,6.66,0,346.5,348.8,-19.62,935.6,72.9,0.059,0.055,0.049,0.047,0.0,0.0,1.0
2020-11-09 17:20:00,7.77,7.48,6.61,6.67,0,346.3,349.5,-19.68,935.7,72.3,0.049,0.05,0.063,0.063,0.0,0.0,1.0
2020-11-09 17:30:00,7.41,7.18,6.38,6.49,0,320.4,167.2,-19.79,935.7,73.4,0.084,0.087,0.103,0.11,0.0,0.0,1.0
2020-11-09 17:40:00,7.29,7.24,6.74,6.76,0,119.7,7.3,-19.98,935.7,74.7,0.039,0.032,0.034,0.036,0.0,0.0,1.0
2020-11-09 17:50:00,6.62,6.53,6.11,6.12,0,53.8,11.8,-20.03,935.8,74.4,0.067,0.059,0.066,0.068,0.0,0.0,1.0
2020-11-09 18:00:00,6.82,6.6,5.96,5.93,0,11.8,13.3,-20.03,935.7,72.6,0.065,0.062,0.051,0.052,0.0,0.0,1.0
2020-11-09 18:10:00,8.6,8.51,7.74,7.73,0,11.8,15.1,-20.25,935.7,71.9,0.038,0.045,0.073,0.075,0.0,0.0,1.0
2020-11-09 18:20:00,8.73,8.62,8.16,8.14,0,16.7,20.9,-20.25,935.7,71.6,0.057,0.053,0.03,0.032,0.0,0.0,1.0
2020-11-09 18:30:00,9.35,9.24,8.58,8.58,0,15.8,20.8,-20.23,935.7,71.6,0.062,0.061,0.046,0.045,0.0,0.0,1.0
2020-11-09 18:40:00,9.5,9.29,8.28,8.3,0,21.2,24.6,-19.94,935.8,70.0,0.07,0.068,0.048,0.048,0.0,0.0,1.0
2020-11-09 18:50:00,10.61,10.49,9.39,9.41,0,22.4,27.4,-19.63,935.8,68.8,0.032,0.032,0.048,0.047,0.0,0.0,1.0
2020-11-09 19:00:00,10.2,10.02,8.98,9.05,0,19.9,23.1,-19.28,935.8,66.7,0.101,0.103,0.132,0.136,0.0,0.0,1.0
2020-11-09 19:10:00,8.64,8.48,7.7,7.66,0,20.8,23.4,-19.86,935.7,70.5,0.092,0.093,0.074,0.082,0.0,0.0,1.0
2020-11-09 19:20:00,8.37,8.22,7.66,7.65,0,15.8,18.2,-20.07,935.7,71.9,0.044,0.04,0.039,0.041,0.0,0.0,1.0
2020-11-09 19:30:00,8.16,8.14,7.97,7.97,0,8.7,13.9,-20.25,935.8,69.1,0.039,0.038,0.033,0.036,0.0,0.0,1.0
2020-11-09 19:40:00,8.49,8.46,7.73,7.72,0,11.2,16.7,-20.44,935.8,69.0,0.022,0.021,0.027,0.029,0.0,0.0,1.0
2020-11-09 19:50:00,8.35,8.31,8.29,8.28,0,17.0,18.9,-20.77,935.9,70.2,0.033,0.034,0.032,0.031,0.0,0.0,1.0
2020-11-09 20:00:00,8.13,8.04,8.05,8.04,0,17.0,20.7,-20.87,935.8,69.6,0.045,0.048,0.037,0.038,0.0,0.0,1.0
2020-11-09 20:10:00,8.63,8.59,8.27,8.26,0,13.6,14.6,-21.03,935.8,69.0,0.029,0.029,0.035,0.034,0.0,0.0,1.0
2020-11-09 20:20:00,8.92,8.9,8.05,8.2,0,333.8,37.7,-21.58,935.8,69.4,0.028,0.026,0.047,0.048,0.0,0.0,1.0
2020-11-09 20:30:00,8.82,8.78,8.78,8.86,0,328.6,211.9,-22.32,935.8,71.2,0.027,0.025,0.038,0.039,0.0,0.0,1.0
2020-11-09 20:40:00,9.13,9.04,8.89,9.0,0,111.0,13.6,-22.34,935.8,71.8,0.032,0.034,0.026,0.027,0.0,0.0,1.0
2020-11-09 20:50:00,8.86,8.79,8.64,8.67,0,6.9,6.9,-21.83,935.8,69.9,0.028,0.028,0.033,0.037,0.0,0.0,1.0
2020-11-09 21:00:00,8.96,8.9,9.0,9.07,0,24.6,4.5,-22.09,935.8,70.4,0.019,0.019,0.02,0.021,0.0,0.0,1.0
2020-11-09 21:10:00,9.3,9.26,9.23,9.29,0,6.4,6.3,-22.14,935.8,69.7,0.018,0.017,0.014,0.021,0.0,0.0,1.0
2020-11-09 21:20:00,9.33,9.27,8.95,9.03,0,9.3,3.9,-21.99,935.8,68.9,0.014,0.014,0.022,0.022,0.0,0.0,1.0
2020-11-09 21:30:00,9.29,9.2,8.97,9.04,0,100.8,2.9,-21.85,935.8,68.0,0.019,0.018,0.02,0.02,0.0,0.0,1.0
2020-11-09 21:40:00,9.64,9.56,9.36,9.51,0,213.1,34.6,-21.59,935.8,66.9,0.021,0.02,0.019,0.02,0.0,0.0,1.0
2020-11-09 21:50:00,9.93,9.84,9.25,9.5,0,315.2,112.7,-21.57,935.7,66.5,0.025,0.024,0.022,0.024,0.0,0.0,1.0
2020-11-09 22:00:00,10.13,10.06,9.6,9.75,0,205.6,24.8,-21.98,935.7,67.6,0.023,0.023,0.03,0.029,0.0,0.0,1.0
2020-11-09 22:10:00,10.28,10.25,9.88,10.02,0,143.7,28.3,-22.32,935.7,68.8,0.021,0.019,0.015,0.015,0.0,0.0,1.0
2020-11-09 22:20:00,9.96,9.92,9.37,9.47,0,167.6,7.9,-22.64,935.7,69.1,0.024,0.026,0.035,0.035,0.0,0.0,1.0
2020-11-09 22:30:00,9.4,9.31,8.9,8.97,0,354.0,292.5,-22.83,935.7,69.1,0.02,0.02,0.015,0.016,0.0,0.0,1.0
2020-11-09 22:40:00,9.44,9.36,8.92,8.99,0,354.6,290.0,-23.36,935.7,70.3,0.017,0.018,0.023,0.023,0.0,0.0,1.0
2020-11-09 22:50:00,9.54,9.44,8.92,9.0,0,352.4,352.4,-23.12,935.6,70.3,0.023,0.023,0.033,0.032,0.0,0.0,1.0
2020-11-09 23:00:00,10.16,10.08,8.5,8.56,0,353.3,323.3,-22.96,935.5,69.9,0.015,0.014,0.027,0.026,0.0,0.0,1.0
2020-11-09 23:10:00,10.32,10.23,8.98,9.12,0,354.5,201.8,-22.59,935.5,69.6,0.018,0.017,0.039,0.041,0.0,0.0,1.0
2020-11-09 23:20:00,9.92,9.87,9.03,9.06,0,354.7,269.2,-22.33,935.5,68.2,0.023,0.022,0.033,0.034,0.0,0.0,1.0
2020-11-09 23:30:00,9.98,9.94,8.88,8.95,0,353.9,230.1,-22.48,935.5,68.5,0.023,0.023,0.05,0.046,0.0,0.0,1.0
2020-11-09 23:40:00,9.56,9.47,8.24,8.29,0,351.0,292.0,-22.59,935.5,68.7,0.036,0.036,0.075,0.073,0.0,0.0,1.0
2020-11-09 23:50:00,8.98,8.97,7.69,7.76,0,352.0,332.3,-22.74,935.5,68.4,0.039,0.04,0.057,0.055,0.0,0.0,1.0
2020-11-10 00:00:00,9.15,9.16,7.71,7.76,0,352.8,354.2,-23.02,935.5,68.4,0.03,0.031,0.048,0.047,0.0,0.0,1.0
2020-11-10 00:10:00,9.02,9.02,7.95,7.95,0,353.1,341.4,-23.43,935.5,69.5,0.022,0.021,0.042,0.045,0.0,0.0,1.0
2020-11-10 00:20:00,8.88,8.85,7.83,7.94,0,352.9,309.5,-23.46,935.5,69.7,0.021,0.021,0.036,0.033,0.0,0.0,1.0
2020-11-10 00:30:00,9.02,9.04,7.44,7.49,0,354.6,20.1,-23.65,935.5,69.0,0.021,0.02,0.033,0.033,0.0,0.0,1.0
2020-11-10 00:40:00,8.5,8.56,7.57,7.6,0,355.5,6.6,-23.97,935.6,70.2,0.031,0.032,0.039,0.04,0.0,0.0,1.0
2020-11-10 00:50:00,7.99,7.69,6.64,6.59,0,223.9,8.6,-23.83,935.5,69.0,0.054,0.057,0.047,0.049,0.0,0.0,1.0
2020-11-10 01:00:00,7.08,6.82,5.91,5.86,0,10.8,15.4,-23.98,935.5,68.4,0.039,0.037,0.04,0.042,0.0,0.0,1.0
2020-11-10 01:10:00,7.09,6.88,6.25,6.2,0,10.8,14.8,-24.56,935.5,70.1,0.042,0.045,0.042,0.044,0.0,0.0,1.0
2020-11-10 01:20:00,7.08,6.87,6.31,6.25,0,7.8,17.1,-24.65,935.5,70.2,0.032,0.03,0.025,0.026,0.0,0.0,1.0
2020-11-10 01:30:00,7.25,7.1,6.3,6.24,0,9.3,17.4,-24.81,935.7,69.6,0.042,0.037,0.03,0.032,0.0,0.0,1.0
2020-11-10 01:40:00,6.54,6.57,6.65,6.6,0,15.7,19.8,-25.52,935.7,71.9,0.061,0.059,0.039,0.041,0.0,0.0,1.0
2020-11-10 01:50:00,6.25,6.3,6.69,6.65,0,17.7,21.0,-25.26,935.7,72.0,0.047,0.044,0.033,0.034,0.0,0.0,1.0
2020-11-10 02:00:00,5.38,5.45,5.99,5.94,0,17.2,21.3,-24.32,935.6,68.9,0.071,0.067,0.06,0.061,0.0,0.0,1.0
2020-11-10 02:10:00,4.79,4.85,5.48,5.4,0,28.2,8.3,-24.29,935.5,66.7,0.042,0.044,0.036,0.035,0.0,0.0,1.0
2020-11-10 02:20:00,5.11,5.11,5.53,5.47,0,16.4,8.3,-24.26,935.5,65.9,0.039,0.038,0.032,0.036,0.0,0.0,1.0
2020-11-10 02:30:00,5.19,5.2,5.58,5.51,0,9.2,14.3,-24.57,935.4,66.6,0.048,0.047,0.034,0.037,0.0,0.0,1.0
2020-11-10 02:40:00,4.71,4.7,4.87,4.77,0,11.5,16.8,-24.23,935.3,65.8,0.042,0.047,0.059,0.061,0.0,0.0,1.0
2020-11-10 02:50:00,4.35,4.35,4.55,4.48,0,18.7,23.9,-24.3,935.4,65.1,0.057,0.056,0.049,0.051,0.0,0.0,1.0
2020-11-10 03:00:00,5.17,5.09,4.91,4.83,0,15.4,21.8,-24.36,935.3,65.1,0.081,0.074,0.059,0.064,0.0,0.0,1.0
2020-11-10 03:10:00,5.6,5.62,4.95,4.86,0,10.0,16.9,-24.31,935.3,65.4,0.062,0.064,0.032,0.034,0.0,0.0,1.0
2020-11-10 03:20:00,5.77,5.85,4.81,4.71,0,13.7,18.4,-24.43,935.4,64.8,0.037,0.037,0.042,0.044,0.0,0.0,1.0
2020-11-10 03:30:00,5.55,5.55,4.81,4.74,0,14.2,17.3,-25.85,935.5,67.4,0.059,0.048,0.053,0.057,0.0,0.0,1.0
2020-11-10 03:40:00,5.67,5.56,4.74,4.66,0,14.7,22.0,-26.49,935.5,70.1,0.052,0.056,0.04,0.045,0.0,0.0,1.0
2020-11-10 03:50:00,5.66,5.45,4.93,4.87,0,9.5,19.9,-25.72,935.5,70.4,0.038,0.036,0.027,0.029,0.0,0.0,1.0
2020-11-10 04:00:00,5.63,5.39,4.74,4.68,0,10.7,26.0,-25.0,935.3,66.5,0.036,0.034,0.036,0.038,0.0,0.0,1.0
2020-11-10 04:10:00,5.66,5.4,4.9,4.83,0,13.8,29.6,-25.0,935.3,65.4,0.039,0.034,0.045,0.047,0.0,0.0,1.0
2020-11-10 04:20:00,5.52,5.33,5.02,4.97,0,18.8,34.1,-25.28,935.3,66.0,0.024,0.03,0.035,0.038,0.0,0.0,1.0
2020-11-10 04:30:00,5.76,5.54,5.01,4.94,0,12.0,26.4,-25.38,935.1,66.2,0.049,0.05,0.03,0.03,0.0,0.0,1.0
2020-11-10 04:40:00,5.58,5.36,4.83,4.76,0,9.8,25.7,-26.07,935.2,66.6,0.037,0.036,0.028,0.031,0.0,0.0,1.0
2020-11-10 04:50:00,4.81,4.54,4.19,4.11,0,15.5,32.7,-26.44,935.3,69.6,0.076,0.07,0.073,0.076,0.0,0.0,1.0
2020-11-10 05:00:00,4.67,4.38,3.79,3.71,0,16.6,40.3,-25.53,935.3,68.4,0.08,0.103,0.062,0.065,0.0,0.0,1.0
2020-11-10 05:10:00,5.15,4.9,4.47,4.39,0,19.9,39.8,-25.22,935.3,66.4,0.024,0.029,0.038,0.039,0.0,0.0,1.0
2020-11-10 05:20:00,5.05,4.84,4.54,4.47,0,23.0,39.4,-25.12,935.3,65.3,0.029,0.031,0.044,0.045,0.0,0.0,1.0
2020-11-10 05:30:00,5.7,5.45,4.86,4.79,0,9.7,26.1,-25.43,935.2,65.3,0.041,0.036,0.043,0.045,0.0,0.0,1.0
2020-11-10 05:40:00,6.38,6.14,5.23,5.16,0,27.3,13.9,-25.13,935.1,65.8,0.066,0.065,0.028,0.029,0.0,0.0,1.0
2020-11-10 05:50:00,6.14,5.93,5.1,5.01,0,5.8,17.2,-25.67,935.1,62.6,0.039,0.041,0.038,0.04,0.0,0.0,1.0
2020-11-10 06:00:00,6.29,6.06,5.03,4.96,0,11.0,25.8,-26.57,935.1,64.24,0.064,0.067,0.084,0.086,0.0,0.0,1.0
2020-11-10 06:10:00,6.95,6.72,5.52,5.46,0,60.5,21.6,-26.27,935.1,67.8,0.064,0.066,0.075,0.079,0.0,0.0,1.0
2020-11-10 06:20:00,7.26,7.03,6.15,6.11,0,31.2,11.7,-25.91,935.0,67.5,0.04,0.036,0.038,0.04,0.0,0.0,1.0
2020-11-10 06:30:00,7.14,6.89,6.06,6.0,0,16.7,11.0,-25.89,935.0,66.7,0.063,0.066,0.067,0.068,0.0,0.0,1.0
2020-11-10 06:40:00,6.42,6.21,5.41,5.35,0,5.3,12.7,-25.08,935.0,66.1,0.031,0.031,0.031,0.035,0.0,0.0,1.0
2020-11-10 06:50:00,6.29,6.11,5.41,5.36,0,5.2,13.8,-24.68,935.0,62.8,0.036,0.032,0.04,0.042,0.0,0.0,1.0
2020-11-10 07:00:00,6.53,6.29,5.47,5.4,0,85.9,9.4,-24.54,934.9,63.6,0.04,0.04,0.046,0.051,0.0,0.0,1.0
2020-11-10 07:10:00,6.1,5.83,5.15,5.09,0,156.6,9.7,-24.9,934.8,65.0,0.041,0.039,0.027,0.028,0.0,0.0,1.0
2020-11-10 07:20:00,5.76,5.53,4.78,4.73,0,118.9,11.7,-24.91,934.8,64.2,0.069,0.071,0.085,0.085,0.0,0.0,1.0
2020-11-10 07:30:00,5.18,4.88,3.93,3.83,0,121.5,15.4,-25.35,934.9,66.5,0.035,0.034,0.065,0.069,0.0,0.0,1.0
2020-11-10 07:40:00,6.11,5.92,4.82,4.82,0,355.1,40.2,-24.99,934.8,65.6,0.033,0.04,0.061,0.067,0.0,0.0,1.0
2020-11-10 07:50:00,5.46,5.19,4.07,3.97,0,103.9,22.2,-25.43,934.8,64.6,0.086,0.094,0.103,0.116,0.0,0.0,1.0
2020-11-10 08:00:00,4.82,4.58,3.99,3.88,0,13.0,28.7,-25.24,934.9,68.2,0.043,0.041,0.04,0.043,0.0,0.0,1.0
2020-11-10 08:10:00,4.93,4.72,3.88,3.76,0,8.7,20.9,-24.83,935.0,66.0,0.049,0.045,0.044,0.047,0.0,0.0,1.0
2020-11-10 08:20:00,5.74,5.44,4.55,4.43,0,42.8,10.8,-24.98,935.0,66.0,0.043,0.044,0.05,0.051,0.0,0.0,1.0
2020-11-10 08:30:00,5.26,5.03,4.24,4.12,0,74.0,19.3,-25.1,935.0,65.6,0.071,0.068,0.083,0.091,0.0,0.0,1.0
2020-11-10 08:40:00,5.18,4.91,4.35,4.26,0,8.0,23.6,-25.37,935.0,68.4,0.049,0.043,0.035,0.035,0.0,0.0,1.0
2020-11-10 08:50:00,5.07,4.84,4.13,4.05,0,9.7,26.4,-25.49,934.9,67.7,0.068,0.068,0.032,0.034,0.0,0.0,1.0
2020-11-10 09:00:00,6.42,6.13,5.0,4.94,0,93.8,13.2,-25.66,934.8,68.2,0.066,0.076,0.133,0.137,0.0,0.0,1.0
2020-11-10 09:10:00,6.37,6.12,5.23,5.18,0,76.6,9.4,-25.33,934.9,67.0,0.032,0.032,0.045,0.047,0.0,0.0,1.0
2020-11-10 09:20:00,7.37,7.1,6.26,6.23,0,211.3,7.2,-25.34,934.9,65.3,0.078,0.079,0.067,0.074,0.0,0.0,1.0
2020-11-10 09:30:00,7.09,7.22,6.51,6.62,0,350.2,58.1,-25.39,934.8,65.7,0.038,0.034,0.044,0.048,0.0,0.0,1.0
2020-11-10 09:40:00,6.56,6.66,7.0,7.01,0,352.5,348.1,-24.94,934.8,65.4,0.068,0.071,0.03,0.031,0.0,0.0,1.0
2020-11-10 09:50:00,6.52,6.73,7.03,6.97,0,353.7,283.9,-25.33,934.8,65.9,0.081,0.087,0.051,0.051,0.0,0.0,1.0
2020-11-10 10:00:00,6.02,6.31,6.57,6.68,0,346.2,52.8,-25.58,934.8,67.6,0.05,0.057,0.032,0.034,0.0,0.0,1.0
2020-11-10 10:10:00,5.11,5.27,6.45,6.51,0,263.6,31.6,-25.36,934.9,67.4,0.069,0.067,0.031,0.033,0.0,0.0,1.0
2020-11-10 10:20:00,5.7,5.96,6.52,6.54,0,355.9,211.6,-24.98,934.8,67.1,0.114,0.111,0.03,0.031,0.0,0.0,1.0
2020-11-10 10:30:00,5.78,5.92,6.65,6.64,0,353.6,315.0,-24.69,934.8,68.1,0.052,0.048,0.04,0.042,0.0,0.0,1.0
2020-11-10 10:40:00,6.4,6.62,6.26,6.34,0,356.5,30.5,-24.28,934.7,68.4,0.056,0.068,0.035,0.033,0.0,0.0,1.0
2020-11-10 10:50:00,5.92,6.15,6.27,6.41,0,353.2,61.4,-23.75,934.6,68.1,0.033,0.035,0.045,0.046,0.0,0.0,1.0
2020-11-10 11:00:00,5.83,6.01,5.97,5.97,0,334.1,217.4,-23.33,934.5,68.1,0.052,0.046,0.081,0.081,0.0,0.0,1.0
2020-11-10 11:10:00,6.15,6.26,6.56,6.56,0,250.5,7.0,-23.13,934.3,67.8,0.085,0.084,0.037,0.037,0.0,0.0,1.0
2020-11-10 11:20:00,6.4,6.38,5.62,5.78,0,350.1,128.5,-22.99,934.3,68.4,0.061,0.054,0.042,0.042,0.0,0.0,1.0
2020-11-10 11:30:00,7.08,6.82,5.56,5.69,0,297.0,82.4,-22.83,934.3,68.8,0.034,0.034,0.045,0.05,0.0,0.0,1.0
2020-11-10 11:40:00,7.03,6.76,5.56,5.68,0,352.8,151.0,-22.52,934.1,68.3,0.033,0.044,0.048,0.047,0.0,0.0,1.0
2020-11-10 11:50:00,6.33,6.05,5.18,5.31,0,314.4,87.1,-22.36,934.1,68.5,0.044,0.043,0.045,0.05,0.0,0.0,1.0
2020-11-10 12:00:00,6.75,6.46,5.48,5.58,0,345.5,171.1,-22.03,934.0,66.9,0.053,0.056,0.052,0.059,0.0,0.0,1.0
2020-11-10 12:10:00,7.35,7.12,6.35,6.38,0,353.5,224.6,-21.72,933.9,66.2,0.08,0.083,0.099,0.096,0.0,0.0,1.0
2020-11-10 12:20:00,6.04,5.76,4.98,4.9,0,348.6,302.7,-21.94,933.8,66.7,0.061,0.074,0.077,0.079,0.0,0.0,1.0
2020-11-10 12:30:00,5.72,5.49,4.43,4.4,0,167.6,31.6,-21.92,933.8,69.9,0.073,0.073,0.097,0.103,0.0,0.0,1.0
2020-11-10 12:40:00,7.61,7.35,6.49,6.49,0,346.6,219.9,-21.45,933.8,66.3,0.111,0.126,0.174,0.176,0.0,0.0,1.0
2020-11-10 12:50:00,8.83,8.7,7.84,7.85,0,351.7,229.0,-20.98,933.8,65.82,0.039,0.039,0.056,0.057,0.0,0.0,1.0
2020-11-10 13:00:00,8.3,8.09,7.49,7.55,0,349.0,237.8,-20.9,933.8,65.22,0.078,0.085,0.089,0.088,0.0,0.0,1.0
2020-11-10 13:10:00,7.65,7.44,6.58,6.7,0,348.3,154.1,-21.02,933.6,61.7,0.049,0.051,0.068,0.075,0.0,0.0,1.0
2020-11-10 13:20:00,7.49,7.27,6.48,6.56,0,316.5,45.3,-21.19,933.6,62.4,0.042,0.045,0.055,0.06,0.0,0.0,1.0
2020-11-10 13:30:00,7.39,7.21,6.49,6.63,0,340.2,111.9,-21.2,933.6,62.8,0.062,0.062,0.062,0.066,0.0,0.0,1.0
2020-11-10 13:40:00,7.0,6.83,6.16,6.23,0,332.8,47.9,-21.1,933.4,62.5,0.058,0.062,0.075,0.075,0.0,0.0,1.0
2020-11-10 13:50:00,7.17,6.98,6.26,6.36,0,290.9,34.9,-21.1,933.3,62.7,0.046,0.048,0.068,0.07,0.0,0.0,1.0
2020-11-10 14:00:00,7.86,7.8,6.94,7.03,0,349.9,59.7,-21.15,933.3,62.5,0.029,0.031,0.056,0.061,0.0,0.0,1.0
2020-11-10 14:10:00,7.29,7.14,6.44,6.62,0,341.2,63.7,-21.15,933.3,62.5,0.041,0.041,0.062,0.057,0.0,0.0,1.0
2020-11-10 14:20:00,7.19,7.02,6.32,6.36,0,330.6,24.0,-21.24,933.3,63.8,0.03,0.033,0.057,0.06,0.0,0.0,1.0
2020-11-10 14:30:00,7.18,7.06,6.56,6.56,0,352.1,225.7,-21.32,933.3,64.2,0.024,0.024,0.036,0.043,0.0,0.0,1.0
2020-11-10 14:40:00,6.88,6.73,6.1,6.01,0,352.7,277.5,-21.48,933.3,65.0,0.041,0.042,0.051,0.05,0.0,0.0,1.0
2020-11-10 14:50:00,6.92,6.79,6.28,6.32,0,351.8,221.3,-21.59,933.3,64.9,0.043,0.044,0.05,0.051,0.0,0.0,1.0
2020-11-10 15:00:00,7.1,6.89,6.15,6.21,0,352.2,203.5,-21.51,933.3,63.0,0.055,0.058,0.056,0.059,0.0,0.0,1.0
2020-11-10 15:10:00,7.15,6.94,6.25,6.25,0,352.2,218.2,-21.57,933.4,63.5,0.039,0.04,0.048,0.05,0.0,0.0,1.0
2020-11-10 15:20:00,7.12,6.91,6.06,6.13,0,351.2,184.9,-21.67,933.3,65.6,0.04,0.041,0.06,0.061,0.0,0.0,1.0
2020-11-10 15:30:00,7.29,7.11,6.49,6.45,0,351.5,262.0,-21.59,933.3,65.2,0.025,0.028,0.047,0.046,0.0,0.0,1.0
2020-11-10 15:40:00,6.69,6.53,5.95,6.0,0,355.0,36.3,-21.59,933.3,65.0,0.037,0.041,0.066,0.07,0.0,0.0,1.0
2020-11-10 15:50:00,6.56,6.52,5.86,5.82,0,229.5,8.6,-21.67,933.3,65.6,0.036,0.028,0.036,0.039,0.0,0.0,1.0
2020-11-10 16:00:00,6.65,6.51,5.82,5.81,0,177.4,7.4,-21.66,933.5,64.8,0.038,0.034,0.04,0.04,0.0,0.0,1.0
2020-11-10 16:10:00,6.88,6.84,6.06,6.11,0,320.0,34.8,-21.74,933.5,64.8,0.044,0.041,0.048,0.051,0.0,0.0,1.0
2020-11-10 16:20:00,7.27,7.25,6.39,6.57,0,352.9,82.7,-21.86,933.5,65.2,0.05,0.046,0.051,0.057,0.0,0.0,1.0
2020-11-10 16:30:00,8.47,8.23,7.22,7.28,0,352.2,190.1,-21.79,933.5,62.9,0.047,0.054,0.074,0.075,0.0,0.0,1.0
2020-11-10 16:40:00,7.97,7.79,6.75,6.94,0,354.4,126.6,-21.86,933.5,63.4,0.028,0.031,0.046,0.044,0.0,0.0,1.0
2020-11-10 16:50:00,7.17,7.21,6.6,6.62,0,183.9,7.9,-22.06,933.5,64.0,0.054,0.05,0.035,0.038,0.0,0.0,1.0
2020-11-10 17:00:00,7.06,7.08,6.64,6.62,0,151.6,7.2,-22.19,933.6,63.9,0.064,0.056,0.042,0.044,0.0,0.0,1.0
2020-11-10 17:10:00,7.11,7.07,6.51,6.49,0,107.7,7.8,-22.27,933.7,63.6,0.051,0.041,0.048,0.052,0.0,0.0,1.0
2020-11-10 17:20:00,6.93,6.72,5.76,5.74,0,263.4,7.1,-22.29,933.8,63.7,0.048,0.051,0.084,0.082,0.0,0.0,1.0
2020-11-10 17:30:00,7.11,6.82,5.41,5.52,0,337.1,138.7,-22.57,933.8,65.8,0.035,0.041,0.063,0.071,0.0,0.0,1.0
2020-11-10 17:40:00,7.15,6.87,5.76,5.7,0,353.3,258.4,-22.67,933.7,65.9,0.043,0.051,0.109,0.11,0.0,0.0,1.0
2020-11-10 17:50:00,7.26,7.03,5.74,5.69,0,352.5,344.5,-22.85,933.7,66.3,0.048,0.059,0.061,0.064,0.0,0.0,1.0
2020-11-10 18:00:00,7.32,7.07,5.9,5.89,0,354.7,211.5,-23.15,933.8,66.4,0.032,0.04,0.059,0.06,0.0,0.0,1.0
2020-11-10 18:10:00,7.56,7.56,6.89,6.95,0,348.7,19.9,-23.5,933.7,66.0,0.04,0.036,0.056,0.057,0.0,0.0,1.0
2020-11-10 18:20:00,8.0,8.09,7.7,7.75,0,314.3,6.6,-23.43,933.6,65.8,0.057,0.063,0.042,0.046,0.0,0.0,1.0
2020-11-10 18:30:00,7.68,7.84,8.02,8.03,0,280.1,7.8,-23.12,933.6,64.2,0.058,0.059,0.039,0.038,0.0,0.0,1.0
2020-11-10 18:40:00,7.8,7.92,7.67,7.64,0,54.8,8.7,-23.14,933.8,63.9,0.05,0.049,0.038,0.04,0.0,0.0,1.0
2020-11-10 18:50:00,8.3,8.4,7.58,7.58,0,176.5,7.9,-23.1,933.8,63.1,0.06,0.052,0.06,0.063,0.0,0.0,1.0
2020-11-10 19:00:00,8.79,8.77,7.72,7.69,0,76.8,9.3,-23.25,933.8,63.4,0.028,0.029,0.055,0.054,0.0,0.0,1.0
2020-11-10 19:10:00,8.72,8.56,7.75,7.75,0,120.6,9.5,-23.22,933.8,62.3,0.027,0.033,0.061,0.06,0.0,0.0,1.0
2020-11-10 19:20:00,8.95,8.63,7.46,7.59,0,334.6,33.1,-23.47,933.8,63.7,0.027,0.029,0.042,0.039,0.0,0.0,1.0
2020-11-10 19:30:00,8.16,7.76,6.64,6.65,0,353.1,286.8,-23.72,933.8,66.0,0.048,0.049,0.051,0.056,0.0,0.0,1.0
2020-11-10 19:40:00,7.36,7.02,5.94,5.91,0,353.0,336.6,-23.92,933.8,67.9,0.052,0.053,0.046,0.046,0.0,0.0,1.0
2020-11-10 19:50:00,7.73,7.34,6.05,6.11,0,324.6,175.6,-23.56,933.8,66.4,0.043,0.05,0.066,0.063,0.0,0.0,1.0
2020-11-10 20:00:00,8.12,7.81,6.6,6.7,0,221.1,58.4,-23.06,933.8,64.6,0.07,0.076,0.107,0.108,0.0,0.0,1.0
2020-11-10 20:10:00,9.6,9.45,8.2,8.25,0,6.1,11.2,-22.76,933.7,62.9,0.049,0.056,0.082,0.083,0.0,0.0,1.0
2020-11-10 20:20:00,9.99,9.94,8.99,9.01,0,7.4,13.6,-22.71,933.6,62.3,0.033,0.028,0.053,0.057,0.0,0.0,1.0
2020-11-10 20:30:00,9.46,9.34,8.34,8.36,0,10.2,19.5,-23.03,933.7,62.7,0.025,0.028,0.056,0.058,0.0,0.0,1.0
2020-11-10 20:40:00,9.35,9.19,8.26,8.26,0,18.3,16.7,-23.39,933.7,63.5,0.044,0.048,0.057,0.056,0.0,0.0,1.0
2020-11-10 20:50:00,9.35,9.09,7.86,7.84,0,5.9,10.2,-23.51,933.8,62.9,0.08,0.079,0.052,0.05,0.0,0.0,1.0
2020-11-10 21:00:00,9.75,9.58,8.53,8.55,0,26.0,11.4,-23.38,933.7,62.4,0.046,0.052,0.059,0.065,0.0,0.0,1.0
2020-11-10 21:10:00,8.75,8.69,8.01,7.97,0,35.7,9.3,-23.46,933.7,62.2,0.061,0.055,0.047,0.049,0.0,0.0,1.0
2020-11-10 21:20:00,9.74,9.5,8.6,8.62,0,211.3,11.8,-23.32,933.7,60.8,0.095,0.095,0.087,0.091,0.0,0.0,1.0
2020-11-10 21:30:00,10.33,10.07,9.18,9.29,0,293.2,7.6,-23.5,933.6,61.9,0.045,0.049,0.05,0.052,0.0,0.0,1.0
2020-11-10 21:40:00,10.44,10.25,9.04,9.1,0,138.9,10.0,-23.68,933.6,62.1,0.038,0.045,0.058,0.059,0.0,0.0,1.0
2020-11-10 21:50:00,9.47,9.2,8.23,8.24,0,33.0,11.5,-23.53,933.5,61.0,0.046,0.05,0.056,0.06,0.0,0.0,1.0
2020-11-10 22:00:00,9.98,9.73,8.59,8.53,0,7.5,13.5,-23.64,933.5,62.2,0.065,0.07,0.082,0.086,0.0,0.0,1.0
2020-11-10 22:10:00,10.44,10.37,9.5,9.55,0,5.7,13.0,-23.44,933.5,61.7,0.035,0.04,0.059,0.059,0.0,0.0,1.0
2020-11-10 22:20:00,9.85,9.57,8.37,8.41,0,144.9,20.7,-23.69,933.5,64.3,0.034,0.038,0.071,0.069,0.0,0.0,1.0
2020-11-10 22:30:00,8.18,7.88,6.72,6.66,0,352.6,270.2,-24.3,933.6,68.4,0.072,0.07,0.059,0.062,0.0,0.0,1.0
2020-11-10 22:40:00,6.75,6.64,6.13,6.13,0,350.2,298.1,-24.31,933.6,67.2,0.105,0.089,0.047,0.045,0.0,0.0,1.0
2020-11-10 22:50:00,5.97,6.07,6.13,6.15,0,347.3,351.4,-24.14,933.7,64.7,0.136,0.121,0.066,0.067,0.0,0.0,1.0
2020-11-10 23:00:00,7.84,7.6,6.22,6.23,0,350.4,344.5,-24.05,933.6,62.5,0.106,0.116,0.129,0.132,0.0,0.0,1.0
2020-11-10 23:10:00,8.55,8.17,6.76,6.96,0,231.8,102.8,-24.18,933.5,62.9,0.12,0.121,0.113,0.124,0.0,0.0,1.0
2020-11-10 23:20:00,10.53,10.19,8.78,8.83,0,152.8,15.9,-23.99,933.5,63.2,0.043,0.048,0.066,0.067,0.0,0.0,1.0
2020-11-10 23:30:00,11.14,10.93,9.85,9.89,0,124.2,14.3,-23.87,933.5,62.2,0.032,0.038,0.071,0.077,0.0,0.0,1.0
2020-11-10 23:40:00,11.55,11.29,9.92,10.05,0,262.6,14.6,-23.78,933.6,60.5,0.051,0.056,0.07,0.071,0.0,0.0,1.0
2020-11-10 23:50:00,11.09,10.96,9.67,9.7,0,226.2,8.0,-24.01,933.5,61.0,0.029,0.034,0.046,0.049,0.0,0.0,1.0
2020-11-11 00:00:00,10.1,10.03,9.01,8.97,0,66.2,10.0,-24.13,933.5,61.5,0.045,0.039,0.049,0.051,0.0,0.0,1.0
2020-11-11 00:10:00,10.57,10.43,9.52,9.76,0,350.5,118.3,-24.08,933.5,60.9,0.03,0.034,0.051,0.053,0.0,0.0,1.0
2020-11-11 00:20:00,9.45,9.1,7.99,8.05,0,350.9,343.2,-24.4,933.5,61.6,0.05,0.063,0.092,0.091,0.0,0.0,1.0
2020-11-11 00:30:00,7.39,6.99,6.15,6.18,0,344.3,348.6,-25.08,933.5,64.4,0.106,0.11,0.134,0.138,0.0,0.0,1.0
2020-11-11 00:40:00,6.74,6.41,5.6,5.56,0,342.1,343.9,-25.7,933.5,65.2,0.049,0.047,0.046,0.045,0.0,0.0,1.0
2020-11-11 00:50:00,6.34,6.05,5.28,5.24,0,343.1,347.1,-25.36,933.6,63.1,0.04,0.037,0.038,0.036,0.0,0.0,1.0
2020-11-11 01:00:00,6.15,5.9,5.26,5.22,0,346.7,348.0,-24.94,933.7,60.6,0.056,0.054,0.042,0.041,0.0,0.0,1.0
2020-11-11 01:10:00,6.63,6.29,5.4,5.3,0,346.3,237.7,-25.17,933.6,62.6,0.052,0.058,0.075,0.079,0.0,0.0,1.0
2020-11-11 01:20:00,7.84,7.39,5.92,5.87,0,348.3,344.9,-25.31,933.6,65.3,0.089,0.093,0.105,0.11,0.0,0.0,1.0
2020-11-11 01:30:00,7.74,7.38,6.23,6.18,0,351.4,278.5,-25.35,933.7,67.2,0.05,0.055,0.066,0.067,0.0,0.0,1.0
2020-11-11 01:40:00,6.59,6.36,5.9,5.89,0,346.7,346.5,-24.57,933.7,64.8,0.113,0.116,0.11,0.109,0.0,0.0,1.0
2020-11-11 01:50:00,6.59,6.29,5.64,5.5,0,333.2,277.0,-24.35,933.6,64.4,0.152,0.151,0.14,0.142,0.0,0.0,1.0
2020-11-11 02:00:00,8.27,7.92,6.65,6.8,0,164.3,125.4,-24.17,933.5,65.2,0.08,0.086,0.114,0.11,0.0,0.0,1.0
2020-11-11 02:10:00,8.98,8.71,7.7,7.68,0,8.8,10.8,-24.15,933.5,64.7,0.044,0.047,0.049,0.053,0.0,0.0,1.0
2020-11-11 02:20:00,9.31,9.02,8.06,8.08,0,98.1,10.1,-24.12,933.5,64.0,0.043,0.052,0.06,0.061,0.0,0.0,1.0
2020-11-11 02:30:00,9.2,8.87,7.74,7.94,0,341.8,127.6,-24.16,933.5,64.7,0.033,0.037,0.051,0.052,0.0,0.0,1.0
2020-11-11 02:40:00,8.66,8.32,7.3,7.36,0,346.8,347.0,-24.33,933.6,65.7,0.067,0.071,0.074,0.071,0.0,0.0,1.0
2020-11-11 02:50:00,8.35,7.96,6.71,6.73,0,345.0,348.1,-24.66,933.6,66.1,0.037,0.042,0.057,0.056,0.0,0.0,1.0
2020-11-11 03:00:00,8.93,8.62,7.53,7.59,0,342.2,345.9,-24.7,933.5,65.7,0.043,0.043,0.047,0.049,0.0,0.0,1.0
2020-11-11 03:10:00,7.74,7.44,6.66,6.68,0,347.8,342.3,-24.54,933.5,64.8,0.065,0.069,0.074,0.079,0.0,0.0,1.0
2020-11-11 03:20:00,8.48,8.17,7.22,7.32,0,342.3,208.6,-24.31,933.5,66.0,0.094,0.098,0.118,0.119,0.0,0.0,1.0
2020-11-11 03:30:00,8.89,8.75,7.86,8.07,0,351.4,149.5,-24.16,933.6,65.6,0.047,0.04,0.058,0.06,0.0,0.0,1.0
2020-11-11 03:40:00,7.99,7.96,7.42,7.5,0,351.9,204.5,-24.19,933.6,66.2,0.046,0.052,0.089,0.087,0.0,0.0,1.0
2020-11-11 03:50:00,7.21,7.01,6.06,6.04,0,347.7,347.5,-24.32,933.6,66.9,0.055,0.048,0.057,0.063,0.0,0.0,1.0
2020-11-11 04:00:00,6.13,6.12,5.41,5.36,0,349.0,336.5,-24.37,933.6,67.3,0.074,0.066,0.056,0.055,0.0,0.0,1.0
2020-11-11 04:10:00,6.79,6.72,6.27,6.3,0,347.9,320.1,-24.21,933.6,65.7,0.037,0.035,0.057,0.053,0.0,0.0,1.0
2020-11-11 04:20:00,6.75,6.68,6.1,6.06,0,347.8,345.8,-24.18,933.6,65.1,0.058,0.049,0.06,0.06,0.0,0.0,1.0
2020-11-11 04:30:00,6.49,6.35,5.55,5.53,0,345.6,349.4,-24.26,933.6,66.6,0.046,0.049,0.075,0.074,0.0,0.0,1.0
2020-11-11 04:40:00,6.62,6.43,5.63,5.61,0,342.8,344.3,-24.22,933.7,66.7,0.072,0.074,0.116,0.122,0.0,0.0,1.0
2020-11-11 04:50:00,7.13,6.83,5.97,5.9,0,345.7,345.4,-24.07,933.7,66.7,0.09,0.095,0.117,0.118,0.0,0.0,1.0
2020-11-11 05:00:00,8.12,7.92,7.27,7.29,0,347.2,328.4,-23.94,933.8,65.9,0.066,0.063,0.09,0.093,0.0,0.0,1.0
2020-11-11 05:10:00,8.17,7.91,7.1,7.1,0,349.9,299.5,-23.99,933.8,65.2,0.055,0.062,0.078,0.082,0.0,0.0,1.0
2020-11-11 05:20:00,8.78,8.47,7.45,7.48,0,347.2,340.9,-24.01,933.8,66.0,0.05,0.049,0.064,0.064,0.0,0.0,1.0
2020-11-11 05:30:00,9.24,8.95,8.08,8.12,0,351.0,298.8,-24.02,933.8,66.3,0.029,0.033,0.058,0.057,0.0,0.0,1.0
2020-11-11 05:40:00,9.73,9.42,8.32,8.51,0,350.0,91.8,-24.19,933.8,66.1,0.033,0.039,0.06,0.06,0.0,0.0,1.0
2020-11-11 05:50:00,9.51,9.22,8.19,8.26,0,319.3,24.0,-24.5,933.7,66.4,0.033,0.035,0.051,0.056,0.0,0.0,1.0
2020-11-11 06:00:00,9.36,9.05,7.91,7.98,0,279.3,16.5,-24.72,933.7,67.1,0.035,0.037,0.053,0.052,0.0,0.0,1.0
2020-11-11 06:10:00,9.38,9.1,8.01,8.04,0,223.9,10.9,-24.76,933.8,66.5,0.03,0.031,0.047,0.049,0.0,0.0,1.0
2020-11-11 06:20:00,8.35,8.03,7.1,7.07,0,143.9,10.3,-24.85,933.8,66.7,0.06,0.067,0.076,0.082,0.0,0.0,1.0
2020-11-11 06:30:00,8.01,7.73,6.79,6.74,0,17.3,12.6,-25.03,933.9,67.7,0.046,0.047,0.042,0.046,0.0,0.0,1.0
2020-11-11 06:40:00,8.51,8.25,7.18,7.17,0,47.2,11.7,-24.8,933.8,66.8,0.046,0.05,0.065,0.061,0.0,0.0,1.0
2020-11-11 06:50:00,8.56,8.31,7.47,7.45,0,34.5,12.4,-24.44,933.8,65.7,0.049,0.052,0.064,0.061,0.0,0.0,1.0
2020-11-11 07:00:00,8.26,8.01,6.97,6.98,0,216.5,22.1,-24.29,933.8,66.3,0.047,0.05,0.066,0.071,0.0,0.0,1.0
2020-11-11 07:10:00,7.74,7.47,6.62,6.75,0,280.1,51.0,-24.24,933.8,66.1,0.048,0.055,0.064,0.067,0.0,0.0,1.0
2020-11-11 07:20:00,8.54,8.25,7.19,7.27,0,305.8,42.7,-24.33,933.8,67.3,0.048,0.051,0.074,0.073,0.0,0.0,1.0
2020-11-11 07:30:00,8.73,8.41,7.35,7.53,0,339.4,75.3,-24.27,933.8,66.7,0.046,0.056,0.072,0.075,0.0,0.0,1.0
2020-11-11 07:40:00,8.76,8.46,7.47,7.71,0,345.8,121.4,-24.25,933.8,65.6,0.047,0.052,0.057,0.064,0.0,0.0,1.0
2020-11-11 07:50:00,8.63,8.35,7.55,7.68,0,348.4,189.2,-24.28,933.9,65.3,0.047,0.053,0.067,0.067,0.0,0.0,1.0
2020-11-11 08:00:00,8.54,8.28,7.44,7.63,0,303.8,100.5,-24.29,933.9,65.2,0.046,0.048,0.066,0.066,0.0,0.0,1.0
2020-11-11 08:10:00,8.04,7.79,6.95,7.01,0,239.5,43.1,-24.37,933.9,65.1,0.043,0.044,0.057,0.061,0.0,0.0,1.0
2020-11-11 08:20:00,8.32,8.01,7.07,7.04,0,351.1,231.9,-24.54,934.0,66.7,0.06,0.062,0.066,0.074,0.0,0.0,1.0
2020-11-11 08:30:00,8.63,8.32,7.26,7.33,0,351.3,307.0,-24.7,934.1,66.4,0.045,0.046,0.062,0.063,0.0,0.0,1.0
2020-11-11 08:40:00,7.49,7.22,6.15,6.19,0,300.3,48.8,-25.02,934.1,67.2,0.044,0.045,0.056,0.055,0.0,0.0,1.0
2020-11-11 08:50:00,7.76,7.45,6.37,6.33,0,351.2,243.8,-25.22,934.2,67.3,0.03,0.032,0.05,0.049,0.0,0.0,1.0
2020-11-11 09:00:00,6.84,6.53,5.56,5.53,0,348.8,350.2,-25.26,934.3,67.0,0.067,0.075,0.094,0.092,0.0,0.0,1.0
2020-11-11 09:10:00,6.72,6.35,5.34,5.28,0,349.5,337.1,-25.22,934.3,66.9,0.047,0.054,0.078,0.079,0.0,0.0,1.0
2020-11-11 09:20:00,5.98,5.67,4.56,4.6,0,231.7,157.4,-25.09,934.3,67.0,0.082,0.089,0.112,0.116,0.0,0.0,1.0
2020-11-11 09:30:00,4.93,4.7,4.04,3.95,0,9.0,15.5,-25.07,934.3,68.3,0.052,0.052,0.069,0.072,0.0,0.0,1.0
2020-11-11 09:40:00,4.8,4.6,4.1,4.02,0,12.8,16.4,-24.99,934.3,68.8,0.081,0.083,0.091,0.091,0.0,0.0,1.0
2020-11-11 09:50:00,4.9,4.69,4.35,4.27,0,38.6,14.3,-24.8,934.4,69.4,0.061,0.06,0.068,0.067,0.0,0.0,1.0
2020-11-11 10:00:00,5.26,5.09,4.73,4.68,0,11.2,15.9,-24.54,934.4,69.2,0.077,0.077,0.077,0.077,0.0,0.0,1.0
2020-11-11 10:10:00,5.56,5.37,4.93,4.88,0,28.6,13.7,-24.3,934.3,67.7,0.082,0.084,0.092,0.093,0.0,0.0,1.0
2020-11-11 10:20:00,6.26,6.11,5.52,5.44,0,13.0,19.3,-24.13,934.3,68.0,0.146,0.144,0.142,0.142,0.0,0.0,1.0
2020-11-11 10:30:00,6.95,6.79,6.25,6.18,0,17.8,25.9,-23.96,934.3,67.0,0.084,0.082,0.086,0.084,0.0,0.0,1.0
2020-11-11 10:40:00,8.19,8.03,7.44,7.43,0,19.8,27.2,-23.81,934.3,63.6,0.054,0.057,0.065,0.07,0.0,0.0,1.0
2020-11-11 10:50:00,8.3,8.12,7.56,7.55,0,21.3,28.1,-23.68,934.3,62.8,0.057,0.057,0.067,0.068,0.0,0.0,1.0
2020-11-11 11:00:00,8.34,8.21,7.56,7.53,0,23.5,30.0,-23.64,934.4,62.7,0.059,0.063,0.077,0.08,0.0,0.0,1.0
2020-11-11 11:10:00,7.73,7.56,7.02,7.01,0,24.0,31.7,-23.71,934.5,63.3,0.062,0.065,0.074,0.075,0.0,0.0,1.0
2020-11-11 11:20:00,8.14,8.01,7.51,7.48,0,19.9,27.4,-23.65,934.4,63.0,0.089,0.095,0.115,0.121,0.0,0.0,1.0
2020-11-11 11:30:00,7.85,7.69,7.05,7.09,0,16.4,23.5,-23.58,934.5,62.6,0.075,0.075,0.076,0.074,0.0,0.0,1.0
2020-11-11 11:40:00,7.89,7.76,7.28,7.25,0,14.1,20.6,-23.6,934.5,61.9,0.057,0.057,0.076,0.078,0.0,0.0,1.0
2020-11-11 11:50:00,7.18,7.02,6.68,6.66,0,10.2,15.6,-23.63,934.4,63.1,0.059,0.059,0.065,0.068,0.0,0.0,1.0
2020-11-11 12:00:00,6.78,6.67,6.29,6.23,0,9.3,14.4,-23.68,934.3,65.0,0.053,0.054,0.068,0.075,0.0,0.0,1.0
2020-11-11 12:10:00,6.14,6.05,5.86,5.81,0,14.5,19.9,-23.7,934.2,66.2,0.056,0.057,0.067,0.068,0.0,0.0,1.0
2020-11-11 12:20:00,5.6,5.46,5.11,5.06,0,16.8,24.3,-23.66,934.2,67.3,0.048,0.046,0.065,0.064,0.0,0.0,1.0
2020-11-11 12:30:00,5.72,5.55,5.15,5.07,0,15.4,21.8,-23.56,934.2,66.8,0.039,0.044,0.064,0.064,0.0,0.0,1.0
2020-11-11 12:40:00,5.83,5.78,5.62,5.53,0,14.1,18.9,-23.42,934.3,65.1,0.045,0.038,0.043,0.044,0.0,0.0,1.0
2020-11-11 12:50:00,5.45,5.45,5.6,5.51,0,19.4,23.9,-23.33,934.3,64.1,0.075,0.074,0.061,0.063,0.0,0.0,1.0
2020-11-11 13:00:00,5.47,5.39,5.28,5.21,0,22.4,28.5,-23.24,934.3,63.4,0.072,0.082,0.096,0.097,0.0,0.0,1.0
2020-11-11 13:10:00,6.03,5.85,5.41,5.32,0,18.1,24.6,-23.13,934.3,63.8,0.097,0.101,0.105,0.108,0.0,0.0,1.0
2020-11-11 13:20:00,6.31,6.19,5.77,5.69,0,18.3,25.2,-23.08,934.3,62.3,0.062,0.062,0.068,0.072,0.0,0.0,1.0
2020-11-11 13:30:00,6.18,5.98,5.54,5.44,0,17.4,23.8,-23.05,934.3,62.2,0.077,0.081,0.091,0.094,0.0,0.0,1.0
2020-11-11 13:40:00,6.49,6.33,5.89,5.83,0,14.5,20.8,-23.0,934.3,61.5,0.055,0.065,0.08,0.076,0.0,0.0,1.0
2020-11-11 13:50:00,7.04,6.91,6.51,6.41,0,11.0,16.7,-22.98,934.3,61.7,0.049,0.052,0.073,0.082,0.0,0.0,1.0
2020-11-11 14:00:00,6.97,6.88,6.51,6.44,0,12.2,17.8,-22.97,934.3,61.7,0.039,0.039,0.055,0.057,0.0,0.0,1.0
2020-11-11 14:10:00,6.82,6.72,6.35,6.33,0,13.9,19.8,-22.97,934.3,61.8,0.04,0.043,0.062,0.064,0.0,0.0,1.0
2020-11-11 14:20:00,5.89,5.77,5.47,5.44,0,16.7,22.9,-23.01,934.3,62.9,0.055,0.054,0.077,0.07,0.0,0.0,1.0
2020-11-11 14:30:00,5.72,5.61,5.41,5.34,0,19.3,26.4,-23.04,934.3,63.6,0.073,0.074,0.063,0.062,0.0,0.0,1.0
2020-11-11 14:40:00,6.29,6.18,5.98,5.9,0,20.8,26.6,-23.07,934.3,63.9,0.051,0.049,0.049,0.055,0.0,0.0,1.0
2020-11-11 14:50:00,6.18,6.08,5.87,5.84,0,27.4,34.3,-23.15,934.3,64.8,0.055,0.059,0.058,0.056,0.0,0.0,1.0
2020-11-11 15:00:00,5.77,5.65,5.47,5.39,0,24.5,30.3,-23.19,934.3,65.2,0.063,0.064,0.05,0.052,0.0,0.0,1.0
2020-11-11 15:10:00,5.64,5.52,5.31,5.18,0,22.5,29.0,-23.23,934.4,65.9,0.048,0.052,0.058,0.064,0.0,0.0,1.0
2020-11-11 15:20:00,5.56,5.38,4.9,4.81,0,15.2,23.6,-23.27,934.5,67.6,0.073,0.073,0.08,0.081,0.0,0.0,1.0
2020-11-11 15:30:00,6.42,6.26,5.67,5.59,0,8.3,15.7,-23.26,934.5,67.5,0.047,0.048,0.065,0.07,0.0,0.0,1.0
2020-11-11 15:40:00,6.49,6.32,5.84,5.76,0,9.1,16.4,-23.27,934.5,66.8,0.067,0.066,0.071,0.068,0.0,0.0,1.0
2020-11-11 15:50:00,7.14,6.97,6.41,6.3,0,7.9,13.5,-23.27,934.5,65.6,0.049,0.053,0.065,0.065,0.0,0.0,1.0
2020-11-11 16:00:00,7.83,7.68,7.27,7.23,0,35.7,9.8,-23.21,934.5,64.0,0.053,0.055,0.074,0.079,0.0,0.0,1.0
2020-11-11 16:10:00,8.22,8.01,7.41,7.37,0,62.6,8.7,-23.23,934.6,64.2,0.04,0.043,0.063,0.068,0.0,0.0,1.0
2020-11-11 16:20:00,8.09,7.85,7.24,7.21,0,131.7,9.9,-23.33,934.6,64.4,0.048,0.05,0.066,0.067,0.0,0.0,1.0
2020-11-11 16:30:00,7.14,6.95,6.41,6.37,0,109.9,11.2,-23.48,934.6,65.4,0.075,0.074,0.076,0.075,0.0,0.0,1.0
2020-11-11 16:40:00,6.36,6.13,5.52,5.44,0,159.9,29.6,-23.53,934.6,65.7,0.065,0.073,0.093,0.1,0.0,0.0,1.0
2020-11-11 16:50:00,6.36,6.22,5.52,5.42,0,173.2,15.1,-23.65,934.6,66.2,0.071,0.07,0.081,0.083,0.0,0.0,1.0
2020-11-11 17:00:00,6.26,6.21,5.54,5.47,0,59.0,15.2,-23.81,934.6,67.1,0.053,0.047,0.078,0.074,0.0,0.0,1.0
2020-11-11 17:10:00,6.34,6.27,5.78,5.68,0,26.0,11.4,-23.84,934.7,66.7,0.049,0.044,0.057,0.06,0.0,0.0,1.0
2020-11-11 17:20:00,6.55,6.4,5.56,5.51,0,221.9,22.3,-24.02,934.7,65.9,0.062,0.06,0.066,0.071,0.0,0.0,1.0
2020-11-11 17:30:00,6.76,6.73,6.03,5.98,0,130.9,13.3,-24.2,934.8,66.4,0.047,0.042,0.07,0.071,0.0,0.0,1.0
2020-11-11 17:40:00,6.85,6.79,5.98,5.87,0,128.6,12.5,-24.39,934.8,66.0,0.043,0.045,0.059,0.064,0.0,0.0,1.0
2020-11-11 17:50:00,7.21,7.24,6.46,6.38,0,224.0,11.7,-24.69,934.8,65.9,0.056,0.054,0.08,0.078,0.0,0.0,1.0
2020-11-11 18:00:00,8.04,7.93,6.83,6.75,0,173.5,11.5,-25.01,934.8,66.3,0.039,0.04,0.052,0.053,0.0,0.0,1.0
2020-11-11 18:10:00,7.91,7.97,7.14,7.04,0,17.8,11.4,-25.47,934.8,67.3,0.034,0.032,0.047,0.05,0.0,0.0,1.0
2020-11-11 18:20:00,7.64,7.72,7.69,7.64,0,139.5,7.6,-25.87,934.9,67.6,0.05,0.046,0.035,0.038,0.0,0.0,1.0
2020-11-11 18:30:00,7.74,7.79,8.2,8.21,0,109.3,6.5,-26.06,934.9,67.4,0.044,0.041,0.031,0.033,0.0,0.0,1.0
2020-11-11 18:40:00,7.35,7.38,8.03,8.02,0,11.5,7.6,-26.34,934.9,67.9,0.056,0.051,0.036,0.043,0.0,0.0,1.0
2020-11-11 18:50:00,7.49,7.51,8.01,8.02,0,33.5,5.9,-26.38,934.9,68.2,0.051,0.046,0.038,0.039,0.0,0.0,1.0
2020-11-11 19:00:00,7.55,7.59,8.08,8.12,0,201.4,8.6,-26.3,935.0,67.4,0.06,0.058,0.038,0.037,0.0,0.0,1.0
2020-11-11 19:10:00,7.55,7.62,8.13,8.21,0,255.4,30.9,-26.17,935.1,66.2,0.061,0.06,0.045,0.049,0.0,0.0,1.0
2020-11-11 19:20:00,7.51,7.59,8.11,8.12,0,189.1,4.9,-26.22,935.1,65.8,0.066,0.059,0.046,0.047,0.0,0.0,1.0
2020-11-11 19:30:00,7.0,7.1,7.44,7.41,0,36.9,7.3,-26.67,935.1,66.4,0.045,0.046,0.021,0.024,0.0,0.0,1.0
2020-11-11 19:40:00,6.3,6.33,7.03,6.98,0,10.9,12.4,-27.09,935.2,67.2,0.043,0.043,0.031,0.032,0.0,0.0,1.0
2020-11-11 19:50:00,6.28,6.27,6.81,6.74,0,12.1,13.9,-27.42,935.2,67.8,0.049,0.047,0.037,0.042,0.0,0.0,1.0
2020-11-11 20:00:00,6.56,6.53,6.96,6.91,0,10.4,12.9,-27.7,935.3,68.9,0.05,0.046,0.03,0.031,0.0,0.0,1.0
2020-11-11 20:10:00,6.49,6.57,6.67,6.62,0,8.9,13.7,-27.73,935.3,68.4,0.051,0.051,0.027,0.028,0.0,0.0,1.0
2020-11-11 20:20:00,7.5,7.56,7.13,7.09,0,53.7,8.9,-27.81,935.5,68.8,0.074,0.065,0.034,0.037,0.0,0.0,1.0
2020-11-11 20:30:00,8.21,7.91,6.97,6.99,0,299.9,14.2,-27.27,935.6,66.9,0.058,0.058,0.045,0.047,0.0,0.0,1.0
2020-11-11 20:40:00,8.3,7.93,6.8,6.74,0,346.0,258.4,-27.29,935.7,67.3,0.051,0.058,0.071,0.069,0.0,0.0,1.0
2020-11-11 20:50:00,7.97,7.67,6.56,6.54,0,345.9,349.4,-27.65,935.8,68.0,0.023,0.027,0.034,0.037,0.0,0.0,1.0
2020-11-11 21:00:00,7.67,7.28,6.4,6.39,0,349.0,350.6,-27.3,935.8,66.9,0.019,0.021,0.028,0.03,0.0,0.0,1.0
2020-11-11 21:10:00,7.91,7.72,6.57,6.59,0,348.3,210.0,-27.59,935.8,66.0,0.042,0.041,0.028,0.029,0.0,0.0,1.0
2020-11-11 21:20:00,8.37,8.17,6.85,6.88,0,340.6,29.8,-27.97,935.9,68.1,0.048,0.033,0.027,0.027,0.0,0.0,1.0
2020-11-11 21:30:00,7.66,7.9,6.99,7.14,0,346.9,80.5,-27.79,936.0,68.6,0.067,0.058,0.051,0.055,0.0,0.0,1.0
2020-11-11 21:40:00,8.79,8.9,7.83,7.92,0,353.9,39.7,-27.34,936.0,67.0,0.056,0.051,0.049,0.052,0.0,0.0,1.0
2020-11-11 21:50:00,8.86,9.04,8.08,8.27,0,328.5,150.2,-27.25,936.0,67.0,0.057,0.051,0.032,0.031,0.0,0.0,1.0
2020-11-11 22:00:00,7.57,7.73,7.8,7.85,0,28.0,11.2,-27.35,935.8,67.8,0.027,0.027,0.041,0.044,0.0,0.0,1.0
2020-11-11 22:10:00,7.86,8.02,7.36,7.45,0,264.7,39.8,-27.78,935.8,68.9,0.047,0.051,0.026,0.027,0.0,0.0,1.0
2020-11-11 22:20:00,8.72,8.72,7.44,7.6,0,354.9,152.6,-27.88,936.0,69.1,0.044,0.03,0.041,0.043,0.0,0.0,1.0
2020-11-11 22:30:00,7.64,7.92,7.03,7.04,0,351.2,352.2,-28.01,936.0,69.1,0.082,0.082,0.022,0.022,0.0,0.0,1.0
2020-11-11 22:40:00,6.96,7.31,7.09,7.09,0,350.3,350.2,-27.88,936.0,68.2,0.066,0.06,0.024,0.025,0.0,0.0,1.0
2020-11-11 22:50:00,6.39,6.8,6.91,6.88,0,349.6,339.0,-28.06,936.0,68.0,0.041,0.047,0.017,0.017,0.0,0.0,1.0
2020-11-11 23:00:00,5.9,6.23,6.46,6.45,0,348.7,355.2,-28.17,936.0,68.4,0.028,0.037,0.041,0.042,0.0,0.0,1.0
2020-11-11 23:10:00,5.37,5.52,5.87,5.85,0,348.3,354.4,-27.98,936.0,67.8,0.051,0.036,0.022,0.024,0.0,0.0,1.0
2020-11-11 23:20:00,5.39,5.64,5.75,5.82,0,352.1,70.7,-28.37,936.0,67.7,0.033,0.044,0.019,0.024,0.0,0.0,1.0
2020-11-11 23:30:00,5.53,5.73,6.19,6.15,0,354.9,3.6,-28.7,936.0,69.8,0.043,0.044,0.037,0.038,0.0,0.0,1.0
2020-11-11 23:40:00,5.45,5.65,6.62,6.56,0,350.9,241.1,-28.22,936.0,69.1,0.03,0.033,0.021,0.022,0.0,0.0,1.0
2020-11-11 23:50:00,6.17,6.37,6.79,6.77,0,349.7,234.5,-27.69,936.0,67.2,0.071,0.071,0.02,0.021,0.0,0.0,1.0
2020-11-12 00:00:00,7.33,7.58,7.0,6.93,0,350.5,260.1,-27.57,936.0,66.4,0.058,0.048,0.024,0.023,0.0,0.0,1.0
2020-11-12 00:10:00,8.33,7.94,6.63,6.67,0,353.3,25.0,-27.64,936.0,67.5,0.015,0.017,0.029,0.03,0.0,0.0,1.0
2020-11-12 00:20:00,8.16,7.76,6.58,6.64,0,275.4,35.7,-27.82,935.9,68.1,0.02,0.025,0.03,0.033,0.0,0.0,1.0
2020-11-12 00:30:00,7.79,7.48,6.7,6.63,0,7.4,16.0,-28.14,935.9,69.3,0.033,0.036,0.045,0.051,0.0,0.0,1.0
2020-11-12 00:40:00,8.6,8.38,7.6,7.56,0,7.0,15.1,-28.16,935.8,70.9,0.028,0.029,0.032,0.03,0.0,0.0,1.0
2020-11-12 00:50:00,8.88,8.66,7.64,7.61,0,9.5,17.4,-27.7,935.8,70.2,0.036,0.036,0.041,0.045,0.0,0.0,1.0
2020-11-12 01:00:00,9.13,8.89,7.84,7.78,0,10.1,17.8,-27.34,935.8,69.1,0.038,0.037,0.063,0.062,0.0,0.0,1.0
2020-11-12 01:10:00,9.57,9.35,8.14,8.1,0,11.8,18.2,-27.24,935.8,68.4,0.026,0.027,0.047,0.05,0.0,0.0,1.0
2020-11-12 01:20:00,9.17,8.99,7.74,7.69,0,12.1,19.9,-27.09,935.8,67.9,0.036,0.038,0.052,0.053,0.0,0.0,1.0
2020-11-12 01:30:00,9.29,9.05,7.94,7.91,0,11.6,18.5,-27.01,935.8,68.3,0.046,0.047,0.065,0.062,0.0,0.0,1.0
2020-11-12 01:40:00,9.75,9.56,8.68,8.68,0,11.0,18.0,-26.72,935.8,67.3,0.038,0.038,0.047,0.046,0.0,0.0,1.0
2020-11-12 01:50:00,10.27,10.0,8.85,8.81,0,7.9,14.6,-26.44,935.8,66.0,0.049,0.049,0.064,0.065,0.0,0.0,1.0
2020-11-12 02:00:00,9.71,9.3,7.66,7.64,0,14.4,26.1,-26.8,935.8,65.6,0.137,0.153,0.167,0.176,0.0,0.0,1.0
2020-11-12 02:10:00,8.72,8.28,7.16,7.12,0,23.2,35.1,-27.73,935.8,68.5,0.141,0.15,0.117,0.119,0.0,0.0,1.0
2020-11-12 02:20:00,9.52,9.09,7.64,7.59,0,21.4,33.2,-28.25,935.9,68.8,0.046,0.047,0.048,0.047,0.0,0.0,1.0
2020-11-12 02:30:00,9.88,9.55,7.59,7.56,0,18.6,31.5,-28.66,936.0,70.2,0.097,0.111,0.111,0.115,0.0,0.0,1.0
2020-11-12 02:40:00,10.0,9.81,8.41,8.37,0,15.4,25.0,-28.19,936.0,69.9,0.06,0.063,0.079,0.081,0.0,0.0,1.0
2020-11-12 02:50:00,8.48,8.15,6.64,6.53,0,10.6,19.7,-27.64,936.0,68.1,0.047,0.054,0.123,0.132,0.0,0.0,1.0
2020-11-12 03:00:00,7.11,6.7,4.92,4.69,0,11.0,24.8,-28.28,936.0,70.4,0.118,0.13,0.131,0.132,0.0,0.0,1.0
2020-11-12 03:10:00,6.74,6.42,5.35,5.3,0,16.7,21.2,-27.93,936.0,70.4,0.099,0.1,0.105,0.11,0.0,0.0,1.0
2020-11-12 03:20:00,8.11,8.02,7.38,7.39,0,15.8,22.4,-27.97,936.0,68.9,0.049,0.04,0.056,0.055,0.0,0.0,1.0
2020-11-12 03:30:00,8.19,7.92,7.41,7.39,0,12.0,20.7,-27.91,936.0,67.7,0.046,0.044,0.03,0.029,0.0,0.0,1.0
2020-11-12 03:40:00,8.1,7.89,7.16,7.15,0,11.5,19.8,-28.19,936.0,68.1,0.049,0.048,0.034,0.034,0.0,0.0,1.0
2020-11-12 03:50:00,8.34,8.12,7.3,7.26,0,14.9,23.5,-28.3,936.1,67.9,0.034,0.035,0.036,0.034,0.0,0.0,1.0
2020-11-12 04:00:00,8.16,7.91,7.23,7.22,0,14.2,24.2,-28.48,936.2,67.9,0.04,0.04,0.035,0.038,0.0,0.0,1.0
2020-11-12 04:10:00,7.57,7.36,6.74,6.71,0,12.6,23.4,-28.21,936.2,67.7,0.046,0.049,0.05,0.053,0.0,0.0,1.0
2020-11-12 04:20:00,6.78,6.6,6.19,6.14,0,7.6,18.6,-27.88,936.2,66.8,0.058,0.057,0.033,0.034,0.0,0.0,1.0
2020-11-12 04:30:00,6.72,6.47,5.99,5.94,0,52.7,10.6,-27.93,936.2,66.6,0.03,0.03,0.026,0.029,0.0,0.0,1.0
2020-11-12 04:40:00,6.69,6.42,5.75,5.72,0,307.7,9.7,-28.59,936.2,67.3,0.039,0.037,0.046,0.044,0.0,0.0,1.0
2020-11-12 04:50:00,6.76,6.65,5.97,5.93,0,102.4,8.1,-29.16,936.4,68.8,0.04,0.033,0.039,0.04,0.0,0.0,1.0
2020-11-12 05:00:00,7.09,6.99,6.1,6.02,0,106.7,9.0,-29.22,936.5,69.2,0.053,0.04,0.03,0.032,0.0,0.0,1.0
2020-11-12 05:10:00,7.45,7.3,6.47,6.41,0,103.3,12.1,-29.67,936.6,71.2,0.021,0.028,0.036,0.037,0.0,0.0,1.0
2020-11-12 05:20:00,7.2,6.88,5.82,5.79,0,155.0,20.4,-28.57,936.8,68.1,0.07,0.07,0.089,0.091,0.0,0.0,1.0
2020-11-12 05:30:00,6.31,5.95,4.65,4.56,0,14.8,20.5,-28.62,936.7,67.3,0.067,0.074,0.121,0.124,0.0,0.0,1.0
2020-11-12 05:40:00,7.3,7.07,6.4,6.33,0,14.6,22.4,-28.65,936.6,68.7,0.044,0.042,0.054,0.059,0.0,0.0,1.0
2020-11-12 05:50:00,8.03,7.77,7.17,7.15,0,9.9,20.7,-29.0,936.5,69.6,0.036,0.034,0.028,0.029,0.0,0.0,1.0
2020-11-12 06:00:00,7.57,7.37,6.59,6.55,0,11.8,23.9,-29.3,936.5,69.8,0.061,0.064,0.057,0.06,0.0,0.0,1.0
2020-11-12 06:10:00,6.79,6.65,6.55,6.51,0,8.6,19.2,-29.56,936.5,71.2,0.024,0.023,0.022,0.021,0.0,0.0,1.0
2020-11-12 06:20:00,7.28,6.99,6.42,6.39,0,247.8,7.3,-29.53,936.6,71.2,0.036,0.032,0.019,0.023,0.0,0.0,1.0
2020-11-12 06:30:00,8.73,8.56,7.39,7.53,0,353.8,173.4,-29.08,936.7,70.4,0.057,0.072,0.055,0.057,0.0,0.0,1.0
2020-11-12 06:40:00,9.23,9.07,7.72,7.9,0,353.2,150.8,-28.85,936.7,69.1,0.023,0.019,0.035,0.033,0.0,0.0,1.0
2020-11-12 06:50:00,8.93,8.6,7.55,7.73,0,351.8,105.0,-28.79,936.7,70.0,0.05,0.053,0.061,0.061,0.0,0.0,1.0
2020-11-12 07:00:00,8.47,8.11,7.04,7.12,0,179.3,40.2,-28.28,936.7,69.2,0.047,0.047,0.048,0.051,0.0,0.0,1.0
2020-11-12 07:10:00,8.45,8.15,7.18,7.19,0,6.3,11.1,-28.2,936.7,68.4,0.046,0.047,0.064,0.063,0.0,0.0,1.0
2020-11-12 07:20:00,8.58,8.33,7.76,7.76,0,9.4,18.3,-28.2,936.7,69.6,0.029,0.028,0.025,0.026,0.0,0.0,1.0
2020-11-12 07:30:00,8.05,7.81,7.13,7.07,0,9.4,19.1,-28.37,936.8,69.2,0.072,0.071,0.069,0.07,0.0,0.0,1.0
2020-11-12 07:40:00,7.26,7.07,6.62,6.57,0,37.4,15.3,-28.91,937.0,70.4,0.04,0.035,0.026,0.028,0.0,0.0,1.0
2020-11-12 07:50:00,7.21,6.94,6.26,6.23,0,12.9,12.3,-28.57,937.1,69.5,0.077,0.073,0.066,0.065,0.0,0.0,1.0
2020-11-12 08:00:00,6.44,6.21,5.72,5.65,0,11.3,11.6,-28.9,937.3,70.5,0.034,0.033,0.049,0.05,0.0,0.0,1.0
2020-11-12 08:10:00,6.25,5.99,5.67,5.61,0,21.5,16.0,-29.15,937.5,71.6,0.036,0.038,0.027,0.027,0.0,0.0,1.0
2020-11-12 08:20:00,5.9,5.71,5.34,5.28,0,8.9,22.5,-29.61,937.5,71.8,0.035,0.043,0.056,0.057,0.0,0.0,1.0
2020-11-12 08:30:00,6.02,5.85,5.39,5.32,0,10.5,19.2,-29.72,937.5,72.4,0.056,0.061,0.046,0.047,0.0,0.0,1.0
2020-11-12 08:40:00,6.44,6.22,5.2,5.11,0,31.5,19.4,-29.28,937.5,70.7,0.046,0.045,0.06,0.064,0.0,0.0,1.0
2020-11-12 08:50:00,6.16,5.99,5.18,5.14,0,160.8,13.0,-28.62,937.5,69.2,0.04,0.045,0.091,0.101,0.0,0.0,1.0
2020-11-12 09:00:00,6.13,6.31,6.0,5.98,0,227.4,6.0,-28.71,937.4,69.4,0.072,0.069,0.035,0.036,0.0,0.0,1.0
2020-11-12 09:10:00,6.73,6.51,6.02,5.97,0,8.2,20.0,-28.8,937.3,70.0,0.031,0.031,0.035,0.038,0.0,0.0,1.0
2020-11-12 09:20:00,6.06,5.84,5.4,5.32,0,7.6,18.7,-28.78,937.3,69.4,0.072,0.066,0.039,0.038,0.0,0.0,1.0
2020-11-12 09:30:00,6.0,5.89,5.31,5.26,0,13.2,19.4,-28.44,937.2,68.5,0.045,0.049,0.056,0.058,0.0,0.0,1.0
2020-11-12 09:40:00,5.77,5.64,5.34,5.29,0,15.2,23.5,-28.02,936.9,65.3,0.054,0.052,0.048,0.05,0.0,0.0,1.0
2020-11-12 09:50:00,6.16,5.96,5.44,5.38,0,12.9,21.9,-27.85,936.7,65.9,0.06,0.063,0.07,0.072,0.0,0.0,1.0
2020-11-12 10:00:00,5.97,5.75,5.2,5.11,0,11.4,19.9,-27.57,936.6,63.7,0.063,0.064,0.056,0.058,0.0,0.0,1.0
2020-11-12 10:10:00,6.49,6.22,5.6,5.53,0,106.9,9.5,-28.51,936.5,65.2,0.036,0.032,0.041,0.04,0.0,0.0,1.0
2020-11-12 10:20:00,6.73,6.46,5.9,5.86,0,90.2,5.4,-28.89,936.5,68.4,0.037,0.037,0.029,0.03,0.0,0.0,1.0
2020-11-12 10:30:00,5.25,5.36,5.42,5.34,0,177.2,10.1,-28.45,936.5,68.1,0.127,0.106,0.051,0.056,0.0,0.0,1.0
2020-11-12 10:40:00,4.99,5.2,5.82,5.74,0,137.2,12.1,-28.42,936.5,68.8,0.076,0.069,0.066,0.07,0.0,0.0,1.0
2020-11-12 10:50:00,3.95,4.07,5.43,5.56,0,343.9,106.0,-28.21,936.5,70.7,0.097,0.1,0.066,0.064,0.0,0.0,1.0
2020-11-12 11:00:00,3.94,3.98,5.05,4.98,0,344.5,322.7,-27.71,936.5,69.8,0.079,0.078,0.031,0.033,0.0,0.0,1.0
2020-11-12 11:10:00,4.54,4.61,5.34,5.37,0,350.3,182.1,-27.43,936.5,68.5,0.064,0.062,0.043,0.043,0.0,0.0,1.0
2020-11-12 11:20:00,4.33,4.45,5.47,5.42,0,158.4,8.5,-27.01,936.5,67.1,0.085,0.097,0.07,0.069,0.0,0.0,1.0
2020-11-12 11:30:00,5.28,5.39,5.71,5.66,0,12.7,12.8,-26.63,936.4,66.2,0.049,0.045,0.037,0.037,0.0,0.0,1.0
2020-11-12 11:40:00,5.97,5.87,5.67,5.61,0,4.8,16.0,-26.27,936.3,65.9,0.032,0.034,0.046,0.049,0.0,0.0,1.0
2020-11-12 11:50:00,5.24,5.1,5.19,5.13,0,9.7,24.1,-25.99,936.4,65.5,0.06,0.061,0.031,0.032,0.0,0.0,1.0
2020-11-12 12:00:00,5.35,5.2,5.13,5.06,0,11.5,23.0,-26.18,936.4,65.2,0.048,0.047,0.021,0.023,0.0,0.0,1.0
2020-11-12 12:10:00,4.73,4.67,4.6,4.49,0,95.2,13.2,-26.43,936.4,65.8,0.067,0.076,0.066,0.07,0.0,0.0,1.0
2020-11-12 12:20:00,5.2,4.99,4.47,4.36,0,195.0,9.6,-26.19,936.5,65.7,0.103,0.105,0.055,0.058,0.0,0.0,1.0
2020-11-12 12:30:00,5.24,5.0,4.34,4.32,0,6.0,45.2,-26.43,936.4,65.5,0.031,0.033,0.075,0.074,0.0,0.0,1.0
2020-11-12 12:40:00,5.02,4.77,4.49,4.39,0,10.2,21.9,-26.63,936.4,68.3,0.049,0.044,0.032,0.034,0.0,0.0,1.0
2020-11-12 12:50:00,4.53,4.35,4.07,3.97,0,20.8,34.8,-26.3,936.5,67.1,0.038,0.04,0.076,0.082,0.0,0.0,1.0
2020-11-12 13:00:00,4.16,3.89,3.49,3.38,0,15.4,28.7,-26.28,936.5,66.1,0.043,0.048,0.041,0.043,0.0,0.0,1.0
2020-11-12 13:10:00,4.39,4.15,3.69,3.57,0,15.7,26.7,-26.08,936.5,65.2,0.08,0.088,0.071,0.072,0.0,0.0,1.0
2020-11-12 13:20:00,4.74,4.53,3.89,3.77,0,24.0,33.9,-26.19,936.5,65.9,0.069,0.077,0.099,0.1,0.0,0.0,1.0
2020-11-12 13:30:00,5.54,5.37,4.9,4.78,0,26.5,39.0,-26.16,936.5,66.4,0.031,0.03,0.033,0.037,0.0,0.0,1.0
2020-11-12 13:40:00,5.75,5.56,5.09,4.97,0,24.5,37.7,-26.49,936.5,67.7,0.031,0.032,0.033,0.031,0.0,0.0,1.0
2020-11-12 13:50:00,6.05,5.92,5.34,5.25,0,18.1,30.0,-26.66,936.5,68.8,0.027,0.035,0.036,0.04,0.0,0.0,1.0
2020-11-12 14:00:00,6.11,6.05,5.29,5.2,0,9.4,20.5,-27.08,936.5,70.9,0.032,0.035,0.041,0.042,0.0,0.0,1.0
2020-11-12 14:10:00,5.84,5.74,5.37,5.28,0,10.3,21.2,-26.87,936.5,69.0,0.02,0.025,0.037,0.041,0.0,0.0,1.0
2020-11-12 14:20:00,5.66,5.49,5.07,5.0,0,18.0,31.7,-26.91,936.6,69.4,0.022,0.023,0.039,0.038,0.0,0.0,1.0
2020-11-12 14:30:00,5.4,5.21,4.79,4.69,0,15.0,28.1,-26.61,936.7,69.4,0.05,0.05,0.057,0.058,0.0,0.0,1.0
2020-11-12 14:40:00,5.07,4.89,4.41,4.32,0,14.5,28.1,-26.34,936.7,68.6,0.028,0.031,0.025,0.024,0.0,0.0,1.0
2020-11-12 14:50:00,5.03,4.83,4.35,4.24,0,16.7,30.1,-26.16,936.7,67.2,0.029,0.029,0.019,0.021,0.0,0.0,1.0
2020-11-12 15:00:00,4.79,4.62,4.17,4.05,0,23.8,35.3,-26.48,936.7,67.9,0.029,0.028,0.029,0.03,0.0,0.0,1.0
2020-11-12 15:10:00,5.02,4.89,4.63,4.53,0,22.1,35.8,-26.9,936.8,69.6,0.025,0.026,0.041,0.045,0.0,0.0,1.0
2020-11-12 15:20:00,5.09,4.92,4.54,4.44,0,14.2,27.3,-26.88,936.9,69.8,0.025,0.024,0.037,0.038,0.0,0.0,1.0
2020-11-12 15:30:00,4.74,4.62,3.94,3.83,0,42.7,17.1,-26.63,937.0,69.7,0.075,0.062,0.062,0.064,0.0,0.0,1.0
2020-11-12 15:40:00,3.37,3.4,3.77,3.73,0,289.3,51.8,-26.12,937.1,67.5,0.16,0.155,0.061,0.066,0.0,0.0,1.0
2020-11-12 15:50:00,2.38,2.35,3.24,3.2,0,339.8,49.9,-26.04,937.1,65.2,0.151,0.158,0.113,0.123,0.0,0.0,1.0
2020-11-12 16:00:00,1.83,1.79,2.77,2.64,0,164.2,18.1,-26.59,937.1,65.9,0.095,0.114,0.103,0.109,0.0,0.0,1.0
2020-11-12 16:10:00,1.92,2.02,3.2,3.05,0,25.2,23.2,-26.85,937.2,66.3,0.198,0.198,0.095,0.106,0.0,0.0,1.0
2020-11-12 16:20:00,2.15,2.3,3.7,3.56,0,22.1,24.3,-27.23,937.3,67.5,0.163,0.154,0.089,0.101,0.0,0.0,1.0
2020-11-12 16:30:00,2.54,2.62,3.86,3.72,0,17.1,18.5,-27.77,937.4,68.4,0.107,0.096,0.053,0.059,0.0,0.0,1.0
2020-11-12 16:40:00,3.15,3.14,4.12,3.97,0,21.8,12.5,-27.78,937.4,70.7,0.105,0.11,0.076,0.083,0.0,0.0,1.0
2020-11-12 16:50:00,3.58,3.7,4.89,4.74,0,10.9,9.3,-27.21,937.7,68.5,0.167,0.162,0.136,0.141,0.0,0.0,1.0
2020-11-12 17:00:00,4.66,4.83,5.55,5.44,0,5.9,9.9,-26.87,937.8,65.9,0.069,0.067,0.025,0.026,0.0,0.0,1.0
2020-11-12 17:10:00,5.04,5.32,5.69,5.62,0,7.3,14.6,-26.74,938.0,64.1,0.061,0.061,0.055,0.055,0.0,0.0,1.0
2020-11-12 17:20:00,4.4,4.66,5.69,5.62,0,207.6,8.9,-26.96,938.1,65.5,0.111,0.102,0.03,0.035,0.0,0.0,1.0
2020-11-12 17:30:00,4.6,4.92,5.71,5.62,0,172.2,10.6,-27.35,938.2,66.1,0.081,0.074,0.031,0.035,0.0,0.0,1.0
2020-11-12 17:40:00,4.06,4.26,5.35,5.28,0,246.4,8.0,-27.8,938.3,68.5,0.106,0.114,0.035,0.037,0.0,0.0,1.0
2020-11-12 17:50:00,3.66,3.86,5.14,5.09,0,344.2,8.3,-27.92,938.4,68.6,0.08,0.072,0.041,0.047,0.0,0.0,1.0
2020-11-12 18:00:00,3.64,3.88,5.28,5.41,0,348.3,131.0,-27.85,938.5,69.8,0.068,0.059,0.029,0.031,0.0,0.0,1.0
2020-11-12 18:10:00,3.38,3.53,4.77,4.67,0,346.8,338.8,-27.03,938.6,67.7,0.095,0.082,0.042,0.043,0.0,0.0,1.0
2020-11-12 18:20:00,2.63,2.85,4.53,4.46,0,350.6,214.9,-27.03,938.6,65.9,0.11,0.108,0.042,0.042,0.0,0.0,1.0
2020-11-12 18:30:00,2.99,3.28,4.56,4.6,0,346.8,66.1,-27.65,938.7,68.2,0.064,0.062,0.078,0.08,0.0,0.0,1.0
2020-11-12 18:40:00,3.19,3.38,5.03,4.93,0,349.5,339.0,-27.61,938.7,68.8,0.133,0.125,0.074,0.076,0.0,0.0,1.0
2020-11-12 18:50:00,3.45,3.65,4.97,4.92,0,348.5,356.3,-27.3,938.8,68.1,0.113,0.104,0.067,0.066,0.0,0.0,1.0
2020-11-12 19:00:00,3.28,3.45,4.68,4.7,0,348.8,172.7,-27.43,939.0,67.1,0.072,0.065,0.034,0.037,0.0,0.0,1.0
2020-11-12 19:10:00,2.89,3.06,4.56,4.41,0,348.6,272.6,-27.92,939.0,69.1,0.086,0.071,0.066,0.069,0.0,0.0,1.0
2020-11-12 19:20:00,2.55,2.63,3.8,3.7,0,341.3,351.1,-27.41,939.1,68.8,0.112,0.117,0.083,0.086,0.0,0.0,1.0
2020-11-12 19:30:00,2.55,2.76,4.25,4.16,0,343.3,350.0,-27.34,939.2,68.1,0.126,0.108,0.098,0.098,0.0,0.0,1.0
2020-11-12 19:40:00,2.54,2.7,4.02,3.93,0,344.4,317.6,-27.13,939.2,67.1,0.104,0.096,0.08,0.078,0.0,0.0,1.0
2020-11-12 19:50:00,2.37,2.57,4.23,4.15,0,336.3,287.2,-27.21,939.2,67.2,0.131,0.121,0.082,0.083,0.0,0.0,1.0
2020-11-12 20:00:00,2.66,2.85,4.38,4.49,0,325.8,122.4,-27.15,939.2,67.3,0.17,0.152,0.104,0.102,0.0,0.0,1.0
2020-11-12 20:10:00,2.37,2.52,4.09,3.99,0,326.2,223.6,-27.05,939.2,67.5,0.137,0.136,0.114,0.117,0.0,0.0,1.0
2020-11-12 20:20:00,2.83,3.0,4.76,4.7,0,82.7,5.6,-27.28,939.3,68.1,0.117,0.105,0.078,0.077,0.0,0.0,1.0
2020-11-12 20:30:00,2.93,3.12,4.85,4.96,0,162.5,121.0,-27.33,939.4,69.0,0.128,0.106,0.043,0.045,0.0,0.0,1.0
2020-11-12 20:40:00,3.01,3.22,5.21,5.17,0,74.8,4.8,-27.3,939.4,68.3,0.134,0.132,0.067,0.071,0.0,0.0,1.0
2020-11-12 20:50:00,3.0,3.23,4.99,4.98,0,215.5,23.6,-27.49,939.4,70.0,0.091,0.094,0.093,0.095,0.0,0.0,1.0
2020-11-12 21:00:00,3.24,3.38,4.83,4.79,0,330.6,217.6,-27.23,939.5,69.7,0.107,0.102,0.067,0.071,0.0,0.0,1.0
2020-11-12 21:10:00,2.94,3.13,4.86,4.81,0,322.9,286.3,-26.99,939.5,69.7,0.114,0.103,0.068,0.07,0.0,0.0,1.0
2020-11-12 21:20:00,2.06,2.34,3.9,3.98,0,171.6,90.8,-26.9,939.7,69.1,0.218,0.189,0.168,0.178,0.0,0.0,1.0
2020-11-12 21:30:00,2.7,2.91,4.79,4.86,0,140.3,52.3,-27.18,939.9,69.4,0.123,0.107,0.064,0.067,0.0,0.0,1.0
2020-11-12 21:40:00,2.41,2.63,4.21,4.3,0,109.7,65.9,-26.8,940.0,69.5,0.124,0.112,0.088,0.085,0.0,0.0,1.0
2020-11-12 21:50:00,2.45,2.64,4.28,4.19,0,14.3,9.2,-26.81,940.0,68.7,0.172,0.156,0.099,0.099,0.0,0.0,1.0
2020-11-12 22:00:00,2.55,2.78,4.44,4.35,0,26.5,4.4,-27.17,940.2,70.3,0.144,0.11,0.052,0.059,0.0,0.0,1.0
2020-11-12 22:10:00,2.76,2.95,4.65,4.6,0,45.3,6.2,-27.08,940.2,70.1,0.143,0.122,0.043,0.048,0.0,0.0,1.0
2020-11-12 22:20:00,3.1,3.31,4.55,4.5,0,70.0,8.5,-27.06,940.3,70.0,0.128,0.132,0.07,0.071,0.0,0.0,1.0
2020-11-12 22:30:00,2.35,2.58,4.1,4.03,0,33.1,6.4,-26.52,940.4,68.9,0.121,0.132,0.107,0.109,0.0,0.0,1.0
2020-11-12 22:40:00,2.2,2.46,4.44,4.54,0,171.4,75.7,-26.38,940.4,68.0,0.133,0.12,0.053,0.056,0.0,0.0,1.0
2020-11-12 22:50:00,2.19,2.43,4.13,4.16,0,104.8,174.5,-26.09,940.4,67.9,0.126,0.122,0.055,0.057,0.0,0.0,1.0
2020-11-12 23:00:00,2.12,2.34,4.18,4.13,0,139.6,291.4,-25.85,940.4,67.2,0.099,0.098,0.061,0.06,0.0,0.0,1.0
2020-11-12 23:10:00,1.32,1.58,3.54,3.6,0,44.9,67.3,-25.83,940.4,67.2,0.302,0.255,0.061,0.063,0.0,0.0,1.0
2020-11-12 23:20:00,0.77,0.93,2.7,2.6,0,219.6,316.3,-25.94,940.4,68.0,0.366,0.315,0.087,0.089,0.0,0.0,1.0
2020-11-12 23:30:00,0.85,0.96,2.65,2.55,0,308.8,341.3,-26.18,940.4,68.4,0.349,0.392,0.113,0.114,0.0,0.0,1.0
2020-11-12 23:40:00,1.3,1.46,2.69,2.61,0,324.6,341.1,-25.75,940.7,67.3,0.338,0.304,0.205,0.201,0.0,0.0,1.0
2020-11-12 23:50:00,0.8,0.81,1.56,1.4,0,264.5,226.3,-25.14,940.7,64.9,0.585,0.564,0.294,0.344,0.0,0.0,1.0
2020-11-13 00:00:00,0.48,0.59,1.92,1.7,0,195.5,282.5,-24.84,940.7,64.9,0.483,0.434,0.187,0.217,0.0,0.0,1.0
2020-11-13 00:10:00,0.68,0.77,2.21,2.08,0,288.7,299.6,-24.8,940.7,64.3,0.311,0.321,0.112,0.114,0.0,0.0,1.0
2020-11-13 00:20:00,0.93,0.94,1.93,2.0,0,206.1,124.6,-25.11,940.7,64.2,0.229,0.227,0.203,0.197,0.0,0.0,1.0
2020-11-13 00:30:00,1.46,1.6,2.68,2.59,0,13.9,14.5,-25.94,940.7,65.7,0.3,0.238,0.086,0.09,0.0,0.0,1.0
2020-11-13 00:40:00,2.23,2.28,3.07,2.98,0,18.6,16.5,-26.65,940.7,67.2,0.144,0.115,0.113,0.117,0.0,0.0,1.0
2020-11-13 00:50:00,2.55,2.51,3.1,3.02,0,27.8,17.0,-26.89,940.9,70.5,0.11,0.116,0.105,0.11,0.0,0.0,1.0
2020-11-13 01:00:00,2.82,2.81,3.48,3.4,0,22.0,13.1,-25.51,940.9,68.8,0.064,0.077,0.109,0.112,0.0,0.0,1.0
2020-11-13 01:10:00,3.77,3.76,4.21,4.18,0,18.4,17.2,-24.75,940.9,64.5,0.121,0.118,0.097,0.102,0.0,0.0,1.0
2020-11-13 01:20:00,6.29,6.1,5.15,5.17,0,316.6,302.2,-24.36,940.8,62.3,0.174,0.17,0.166,0.167,0.0,0.0,1.0
2020-11-13 01:30:00,8.35,7.98,6.64,6.72,0,344.5,345.6,-24.49,940.7,62.7,0.158,0.158,0.124,0.124,0.0,0.0,1.0
2020-11-13 01:40:00,9.29,9.36,8.19,8.31,0,346.3,349.7,-25.49,940.8,66.3,0.03,0.03,0.061,0.062,0.0,0.0,1.0
2020-11-13 01:50:00,7.78,7.54,6.74,6.86,0,332.6,330.6,-25.16,940.9,67.2,0.125,0.108,0.065,0.065,0.0,0.0,1.0
2020-11-13 02:00:00,4.0,3.98,4.39,4.32,0,300.8,316.1,-23.93,940.9,64.7,0.371,0.376,0.357,0.397,1.0,0.0,0.0
2020-11-13 02:10:00,1.93,1.84,2.02,1.8,0,266.5,302.3,-23.05,940.9,60.9,0.08,0.093,0.135,0.187,0.0,0.0,1.0
2020-11-13 02:20:00,1.77,1.78,2.6,2.63,0,312.6,329.4,-22.85,940.9,59.3,0.179,0.25,0.264,0.265,0.0,0.0,1.0
2020-11-13 02:30:00,3.07,3.19,3.96,3.95,0,346.0,349.4,-22.76,940.9,58.7,0.194,0.163,0.116,0.119,0.0,0.0,1.0
2020-11-13 02:40:00,5.09,5.03,5.02,5.09,0,342.6,346.5,-23.25,940.9,59.1,0.291,0.271,0.184,0.18,0.0,1.0,0.0
2020-11-13 02:50:00,8.48,8.23,7.37,7.45,0,350.4,345.4,-24.24,940.9,63.3,0.03,0.032,0.032,0.031,0.0,0.0,1.0
2020-11-13 03:00:00,8.83,8.94,8.24,8.38,0,350.7,306.6,-24.2,940.9,65.2,0.03,0.033,0.058,0.059,0.0,0.0,1.0
2020-11-13 03:10:00,8.84,8.72,8.35,8.44,0,350.8,227.1,-24.57,940.9,66.7,0.065,0.065,0.033,0.034,0.0,0.0,1.0
2020-11-13 03:20:00,9.74,9.43,7.99,8.06,0,351.1,252.6,-24.44,940.9,67.4,0.036,0.043,0.033,0.03,0.0,0.0,1.0
2020-11-13 03:30:00,9.39,9.15,7.63,7.73,0,348.7,351.3,-23.95,941.0,64.6,0.053,0.054,0.047,0.044,0.0,0.0,1.0
2020-11-13 03:40:00,7.62,7.55,7.29,7.41,0,345.4,354.1,-24.19,941.0,64.2,0.079,0.076,0.052,0.05,0.0,0.0,1.0
2020-11-13 03:50:00,6.77,6.77,6.81,6.9,0,347.9,331.6,-23.71,941.0,62.6,0.048,0.049,0.04,0.04,0.0,0.0,1.0
2020-11-13 04:00:00,7.45,7.32,6.68,6.93,0,352.0,116.9,-23.89,941.0,63.6,0.029,0.036,0.053,0.054,0.0,0.0,1.0
2020-11-13 04:10:00,8.17,7.94,6.61,6.71,0,344.2,348.5,-24.13,941.0,64.0,0.058,0.055,0.12,0.118,0.0,0.0,1.0
2020-11-13 04:20:00,8.86,8.55,6.98,7.03,0,338.2,337.5,-23.97,941.1,63.6,0.042,0.044,0.093,0.1,0.0,0.0,1.0
2020-11-13 04:30:00,8.83,8.66,7.83,7.94,0,345.0,349.1,-23.87,941.1,65.1,0.021,0.018,0.04,0.042,0.0,0.0,1.0
2020-11-13 04:40:00,8.48,8.28,7.63,7.76,0,344.2,351.1,-24.07,941.2,66.0,0.032,0.031,0.039,0.039,0.0,0.0,1.0
2020-11-13 04:50:00,9.36,9.24,8.64,8.79,0,343.0,347.9,-24.33,941.3,64.3,0.046,0.05,0.069,0.07,0.0,0.0,1.0
2020-11-13 05:00:00,8.61,8.55,8.76,8.91,0,341.7,347.9,-23.65,941.3,63.8,0.061,0.064,0.054,0.053,0.0,0.0,1.0
2020-11-13 05:10:00,8.99,8.7,7.84,7.99,0,342.1,348.3,-23.07,941.3,61.4,0.069,0.07,0.062,0.063,0.0,0.0,1.0
2020-11-13 05:20:00,10.47,10.19,9.2,9.35,0,335.3,340.2,-22.84,941.2,61.6,0.058,0.06,0.066,0.065,0.0,0.0,1.0
2020-11-13 05:30:00,10.59,10.36,9.61,9.77,0,334.8,340.1,-22.47,941.1,61.4,0.05,0.049,0.063,0.066,0.0,0.0,1.0
2020-11-13 05:40:00,9.93,9.75,9.32,9.5,0,339.1,344.9,-22.61,941.1,61.2,0.039,0.038,0.038,0.038,0.0,0.0,1.0
2020-11-13 05:50:00,10.19,9.9,8.92,9.06,0,341.4,345.6,-23.01,941.2,61.2,0.054,0.051,0.048,0.051,0.0,0.0,1.0
2020-11-13 06:00:00,11.97,11.64,10.37,10.57,0,340.5,345.9,-23.21,941.4,62.0,0.084,0.086,0.093,0.092,0.0,0.0,1.0
2020-11-13 06:10:00,12.52,12.23,11.44,11.65,0,339.1,345.1,-22.94,941.3,61.5,0.03,0.031,0.034,0.033,0.0,0.0,1.0
2020-11-13 06:20:00,11.62,11.35,10.97,11.17,0,337.4,343.5,-23.03,941.0,62.0,0.036,0.035,0.036,0.034,0.0,0.0,1.0
2020-11-13 06:30:00,11.19,10.94,10.2,10.35,0,338.8,345.1,-22.87,941.1,61.5,0.038,0.037,0.05,0.05,0.0,0.0,1.0
2020-11-13 06:40:00,11.66,11.43,10.93,11.12,0,344.5,350.0,-22.63,941.1,60.9,0.062,0.062,0.066,0.066,0.0,0.0,1.0
2020-11-13 06:50:00,11.48,11.11,10.1,10.2,0,347.1,347.1,-22.78,940.8,60.5,0.113,0.112,0.106,0.105,0.0,0.0,1.0
2020-11-13 07:00:00,12.66,12.22,10.59,10.71,0,347.9,349.2,-23.09,940.7,62.9,0.03,0.033,0.053,0.054,0.0,0.0,1.0
2020-11-13 07:10:00,12.53,12.13,10.65,10.72,0,349.1,339.4,-22.9,940.8,62.6,0.04,0.044,0.063,0.069,0.0,0.0,1.0
2020-11-13 07:20:00,11.49,11.19,9.91,9.98,0,350.0,288.9,-23.01,940.9,62.5,0.042,0.039,0.046,0.046,0.0,0.0,1.0
2020-11-13 07:30:00,10.56,10.28,8.87,9.04,0,351.1,173.0,-23.3,941.1,63.4,0.028,0.032,0.052,0.054,0.0,0.0,1.0
2020-11-13 07:40:00,9.49,9.26,7.8,8.01,0,352.0,64.2,-23.6,941.5,64.1,0.065,0.064,0.086,0.084,0.0,0.0,1.0
2020-11-13 07:50:00,8.93,8.77,7.72,7.88,0,353.7,47.8,-23.83,941.7,64.1,0.048,0.05,0.071,0.069,0.0,0.0,1.0
2020-11-13 08:00:00,7.98,7.84,6.56,6.75,0,352.7,139.0,-24.02,941.9,64.3,0.043,0.039,0.088,0.085,0.0,0.0,1.0
2020-11-13 08:10:00,7.91,7.76,6.31,6.37,0,352.2,197.0,-24.13,942.1,63.7,0.026,0.027,0.068,0.07,0.0,0.0,1.0
2020-11-13 08:20:00,7.49,7.37,6.82,7.05,0,351.6,131.6,-24.38,942.1,63.7,0.032,0.027,0.038,0.041,0.0,0.0,1.0
2020-11-13 08:30:00,6.99,7.16,7.21,7.31,0,355.3,5.6,-24.82,942.2,65.1,0.037,0.037,0.029,0.031,0.0,0.0,1.0
2020-11-13 08:40:00,7.29,7.52,6.96,7.06,0,356.0,7.2,-24.58,942.3,63.8,0.121,0.112,0.033,0.033,0.0,0.0,1.0
2020-11-13 08:50:00,7.75,7.89,7.44,7.51,0,352.2,7.5,-24.11,942.3,62.9,0.059,0.049,0.035,0.037,0.0,0.0,1.0
2020-11-13 09:00:00,8.46,8.16,6.92,6.94,0,351.6,250.0,-23.58,942.3,62.3,0.046,0.053,0.051,0.052,0.0,0.0,1.0
2020-11-13 09:10:00,7.79,7.45,6.48,6.55,0,345.5,348.1,-23.17,942.3,61.3,0.05,0.057,0.056,0.062,0.0,0.0,1.0
2020-11-13 09:20:00,6.59,6.36,5.81,5.84,0,342.6,347.0,-23.15,942.2,61.5,0.078,0.083,0.088,0.091,0.0,0.0,1.0
2020-11-13 09:30:00,6.17,5.91,5.14,5.18,0,345.6,348.7,-22.65,942.2,58.7,0.046,0.047,0.04,0.042,0.0,0.0,1.0
2020-11-13 09:40:00,6.51,6.17,5.47,5.52,0,335.9,334.9,-22.49,942.2,57.3,0.049,0.048,0.037,0.039,0.0,0.0,1.0
2020-11-13 09:50:00,6.04,5.69,4.96,4.99,0,332.7,330.1,-22.04,942.3,56.1,0.076,0.078,0.071,0.075,0.0,0.0,1.0
2020-11-13 10:00:00,5.88,5.67,5.08,5.1,0,335.1,335.3,-21.96,942.2,56.4,0.058,0.064,0.068,0.066,0.0,0.0,1.0
2020-11-13 10:10:00,5.98,5.78,5.41,5.47,0,344.3,345.3,-21.53,941.9,56.0,0.089,0.087,0.08,0.082,0.0,0.0,1.0
2020-11-13 10:20:00,6.41,6.06,4.89,4.97,0,334.6,310.5,-21.37,941.7,56.2,0.162,0.166,0.128,0.125,0.0,0.0,1.0
2020-11-13 10:30:00,7.84,7.71,6.69,6.95,0,355.0,102.1,-21.62,941.9,57.73,0.024,0.028,0.037,0.041,0.0,0.0,1.0
2020-11-13 10:40:00,7.01,6.93,6.7,6.93,0,353.9,134.6,-21.64,942.0,61.1,0.084,0.087,0.092,0.091,0.0,0.0,1.0
2020-11-13 10:50:00,5.6,5.52,5.48,5.69,0,353.2,129.8,-21.49,942.2,61.1,0.058,0.054,0.067,0.066,0.0,0.0,1.0
2020-11-13 11:00:00,5.54,5.4,4.78,4.89,0,348.4,312.4,-21.35,942.2,61.9,0.07,0.071,0.069,0.07,0.0,0.0,1.0
2020-11-13 11:10:00,5.88,5.76,5.28,5.35,0,344.3,328.8,-21.37,942.3,60.6,0.121,0.122,0.142,0.149,0.0,0.0,1.0
2020-11-13 11:20:00,7.09,6.82,5.71,5.78,0,346.8,325.1,-20.97,942.3,58.3,0.088,0.091,0.098,0.096,0.0,0.0,1.0
2020-11-13 11:30:00,7.04,6.87,6.28,6.36,0,343.9,348.9,-21.16,942.4,60.7,0.049,0.055,0.076,0.076,0.0,0.0,1.0
2020-11-13 11:40:00,6.35,6.18,5.5,5.56,0,335.2,339.7,-21.4,942.4,61.2,0.061,0.052,0.052,0.053,0.0,0.0,1.0
2020-11-13 11:50:00,6.09,5.93,5.64,5.71,0,331.6,335.4,-21.35,942.5,59.1,0.055,0.053,0.046,0.046,0.0,0.0,1.0
2020-11-13 12:00:00,6.1,5.94,5.56,5.63,0,334.2,338.5,-21.34,942.6,58.8,0.061,0.062,0.069,0.074,0.0,0.0,1.0
2020-11-13 12:10:00,5.51,5.36,5.08,5.12,0,334.5,337.5,-21.24,942.7,58.0,0.066,0.065,0.047,0.046,0.0,0.0,1.0
2020-11-13 12:20:00,4.85,4.72,4.54,4.59,0,327.8,329.0,-21.16,942.7,56.3,0.075,0.068,0.054,0.053,0.0,0.0,1.0
2020-11-13 12:30:00,5.21,5.13,5.0,5.08,0,329.6,332.2,-20.96,942.8,54.5,0.067,0.066,0.071,0.071,0.0,0.0,1.0
2020-11-13 12:40:00,5.37,5.21,4.76,4.77,0,337.4,340.3,-21.0,943.0,55.1,0.065,0.06,0.067,0.067,0.0,0.0,1.0
2020-11-13 12:50:00,5.23,5.12,4.75,4.77,0,337.7,340.2,-20.81,943.0,53.9,0.063,0.061,0.04,0.037,0.0,0.0,1.0
2020-11-13 13:00:00,5.33,5.17,4.83,4.85,0,337.8,341.1,-20.86,943.0,54.0,0.06,0.062,0.048,0.049,0.0,0.0,1.0
2020-11-13 13:10:00,5.24,5.09,4.75,4.78,0,341.9,346.1,-21.12,943.0,56.0,0.05,0.053,0.049,0.049,0.0,0.0,1.0
2020-11-13 13:20:00,4.5,4.36,4.03,4.04,0,350.6,351.3,-21.49,943.1,57.4,0.08,0.077,0.057,0.058,0.0,0.0,1.0
2020-11-13 13:30:00,4.0,3.81,3.44,3.43,0,344.2,347.1,-21.42,943.1,58.1,0.046,0.045,0.049,0.05,0.0,0.0,1.0
2020-11-13 13:40:00,4.17,4.08,3.75,3.76,0,344.3,333.5,-21.06,943.2,55.2,0.084,0.093,0.095,0.093,0.0,0.0,1.0
2020-11-13 13:50:00,4.11,4.17,4.42,4.53,0,182.7,55.4,-20.84,943.3,54.9,0.05,0.052,0.056,0.056,0.0,0.0,1.0
2020-11-13 14:00:00,4.33,4.44,4.74,4.8,0,262.1,20.3,-21.31,943.3,56.8,0.06,0.063,0.025,0.028,0.0,0.0,1.0
2020-11-13 14:10:00,4.61,4.67,5.01,5.05,0,350.8,354.0,-21.22,943.3,56.2,0.047,0.049,0.03,0.031,0.0,0.0,1.0
2020-11-13 14:20:00,4.53,4.59,4.99,5.02,0,350.9,330.5,-21.64,943.3,57.0,0.059,0.06,0.046,0.047,0.0,0.0,1.0
2020-11-13 14:30:00,5.33,5.36,5.58,5.73,0,354.5,52.0,-22.0,943.3,58.7,0.038,0.037,0.04,0.04,0.0,0.0,1.0
2020-11-13 14:40:00,6.73,6.64,6.31,6.46,0,355.1,38.0,-22.72,943.3,61.6,0.056,0.056,0.049,0.05,0.0,0.0,1.0
2020-11-13 14:50:00,7.46,7.31,6.36,6.6,0,352.6,131.5,-22.6,943.5,62.1,0.033,0.032,0.046,0.045,0.0,0.0,1.0
2020-11-13 15:00:00,7.55,7.4,6.33,6.37,0,352.1,245.8,-22.73,943.5,64.3,0.037,0.042,0.054,0.054,0.0,0.0,1.0
2020-11-13 15:10:00,7.64,7.47,6.44,6.66,0,353.1,163.4,-22.62,943.7,64.8,0.023,0.026,0.05,0.052,0.0,0.0,1.0
2020-11-13 15:20:00,7.27,7.21,6.66,6.91,0,351.0,143.6,-22.61,943.7,64.7,0.029,0.032,0.035,0.035,0.0,0.0,1.0
2020-11-13 15:30:00,7.45,7.37,6.74,6.91,0,354.5,42.4,-22.62,943.7,65.1,0.021,0.029,0.025,0.024,0.0,0.0,1.0
2020-11-13 15:40:00,7.93,7.87,7.03,7.17,0,353.3,30.3,-22.45,943.8,63.7,0.038,0.037,0.048,0.047,0.0,0.0,1.0
2020-11-13 15:50:00,7.51,7.48,6.66,6.83,0,308.8,35.0,-22.24,943.9,62.1,0.055,0.045,0.051,0.051,0.0,0.0,1.0
2020-11-13 16:00:00,7.11,7.14,6.68,6.71,0,69.2,9.6,-22.15,943.9,62.0,0.032,0.029,0.039,0.038,0.0,0.0,1.0
2020-11-13 16:10:00,7.33,7.27,6.47,6.52,0,6.4,15.0,-22.08,944.0,61.9,0.026,0.021,0.048,0.047,0.0,0.0,1.0
2020-11-13 16:20:00,7.05,7.02,6.35,6.4,0,7.8,14.7,-22.18,944.1,62.7,0.056,0.059,0.065,0.063,0.0,0.0,1.0
2020-11-13 16:30:00,7.57,7.41,6.54,6.58,0,9.9,21.5,-22.23,944.2,63.9,0.061,0.062,0.047,0.05,0.0,0.0,1.0
2020-11-13 16:40:00,7.16,6.98,6.25,6.27,0,35.5,17.8,-22.15,944.4,62.9,0.08,0.079,0.059,0.059,0.0,0.0,1.0
2020-11-13 16:50:00,6.51,6.4,5.75,5.81,0,13.8,19.7,-22.23,944.4,63.3,0.067,0.066,0.066,0.068,0.0,0.0,1.0
2020-11-13 17:00:00,7.47,7.26,6.55,6.58,0,131.8,12.2,-21.95,944.5,60.7,0.072,0.077,0.081,0.078,0.0,0.0,1.0
2020-11-13 17:10:00,7.1,6.95,6.24,6.27,0,254.4,17.7,-21.81,944.6,59.5,0.072,0.075,0.087,0.086,0.0,0.0,1.0
2020-11-13 17:20:00,6.45,6.31,5.29,5.51,0,351.1,136.6,-21.98,944.7,59.5,0.038,0.039,0.067,0.065,0.0,0.0,1.0
2020-11-13 17:30:00,6.96,6.97,6.38,6.5,0,345.6,22.4,-22.64,944.8,60.9,0.046,0.045,0.129,0.129,0.0,0.0,1.0
2020-11-13 17:40:00,6.74,6.84,6.81,6.93,0,352.5,215.2,-23.14,944.9,63.0,0.057,0.049,0.069,0.065,0.0,0.0,1.0
2020-11-13 17:50:00,5.72,5.79,5.89,5.95,0,349.8,343.9,-23.0,945.1,62.0,0.056,0.067,0.113,0.113,0.0,0.0,1.0
2020-11-13 18:00:00,5.35,5.2,4.72,4.77,0,351.8,286.7,-22.6,945.1,58.9,0.095,0.093,0.079,0.082,0.0,0.0,1.0
2020-11-13 18:10:00,7.1,6.96,5.82,5.96,0,296.4,34.6,-23.37,945.3,60.9,0.053,0.065,0.071,0.07,0.0,0.0,1.0
2020-11-13 18:20:00,7.54,7.45,6.26,6.39,0,302.1,12.4,-23.8,945.4,63.3,0.039,0.03,0.03,0.029,0.0,0.0,1.0
2020-11-13 18:30:00,7.88,7.67,6.55,6.65,0,319.5,5.3,-24.14,945.6,64.2,0.034,0.033,0.031,0.033,0.0,0.0,1.0
2020-11-13 18:40:00,7.09,6.96,6.31,6.48,0,323.9,43.6,-24.16,945.6,63.2,0.059,0.06,0.066,0.063,0.0,0.0,1.0
2020-11-13 18:50:00,7.2,6.93,5.97,5.97,0,352.1,277.0,-23.96,945.6,63.4,0.062,0.061,0.043,0.044,0.0,0.0,1.0
2020-11-13 19:00:00,7.05,6.82,5.88,5.93,0,344.5,294.3,-23.47,945.7,61.2,0.071,0.07,0.044,0.042,0.0,0.0,1.0
2020-11-13 19:10:00,6.3,6.15,5.45,5.6,0,352.9,185.7,-23.32,945.8,59.3,0.068,0.065,0.063,0.062,0.0,0.0,1.0
2020-11-13 19:20:00,5.66,5.48,4.91,4.93,0,352.2,339.9,-23.42,945.8,60.2,0.062,0.067,0.049,0.049,0.0,0.0,1.0
2020-11-13 19:30:00,5.84,5.65,4.95,5.06,0,269.2,191.8,-23.74,945.9,58.8,0.066,0.069,0.076,0.076,0.0,0.0,1.0
2020-11-13 19:40:00,7.38,7.03,5.11,5.28,0,274.3,45.3,-24.31,945.9,61.3,0.118,0.133,0.208,0.211,0.0,0.0,1.0
2020-11-13 19:50:00,8.14,8.03,6.16,6.31,0,275.7,39.6,-24.57,946.0,63.2,0.063,0.08,0.122,0.129,0.0,0.0,1.0
2020-11-13 20:00:00,5.68,5.45,4.73,4.78,0,19.3,37.7,-24.91,946.1,64.9,0.096,0.112,0.122,0.12,0.0,0.0,1.0
2020-11-13 20:10:00,6.77,6.56,5.45,5.49,0,9.9,18.6,-24.49,946.1,63.5,0.045,0.045,0.06,0.057,0.0,0.0,1.0
2020-11-13 20:20:00,7.04,6.88,5.83,5.86,0,9.6,17.9,-24.47,946.2,63.1,0.039,0.042,0.063,0.064,0.0,0.0,1.0
2020-11-13 20:30:00,7.71,7.54,6.63,6.69,0,62.8,12.0,-24.22,946.3,62.2,0.065,0.073,0.108,0.109,0.0,0.0,1.0
2020-11-13 20:40:00,7.6,7.35,6.41,6.47,0,19.7,15.8,-23.94,946.3,61.9,0.092,0.094,0.08,0.079,0.0,0.0,1.0
2020-11-13 20:50:00,8.07,7.88,6.84,6.91,0,8.9,15.9,-24.58,946.3,63.8,0.044,0.044,0.043,0.044,0.0,0.0,1.0
2020-11-13 21:00:00,7.81,7.6,6.58,6.64,0,67.3,11.9,-24.88,946.5,65.1,0.047,0.045,0.078,0.076,0.0,0.0,1.0
2020-11-13 21:10:00,9.11,8.85,7.54,7.83,0,334.7,98.3,-24.17,946.6,63.5,0.097,0.095,0.077,0.079,0.0,0.0,1.0
2020-11-13 21:20:00,8.68,8.36,7.08,7.11,0,352.5,262.4,-24.1,946.6,62.7,0.052,0.055,0.068,0.064,0.0,0.0,1.0
2020-11-13 21:30:00,8.49,8.24,7.32,7.4,0,351.1,352.5,-24.58,946.7,64.2,0.059,0.061,0.061,0.063,0.0,0.0,1.0
2020-11-13 21:40:00,8.87,8.45,6.58,6.68,0,325.1,210.1,-24.68,946.7,65.3,0.033,0.045,0.087,0.08,0.0,0.0,1.0
2020-11-13 21:50:00,7.56,7.2,5.6,5.63,0,351.0,329.9,-24.7,946.8,65.2,0.095,0.096,0.134,0.132,0.0,0.0,1.0
2020-11-13 22:00:00,7.65,7.39,6.09,6.34,0,286.9,129.3,-24.7,946.9,64.5,0.044,0.045,0.053,0.055,0.0,0.0,1.0
2020-11-13 22:10:00,7.41,7.21,6.21,6.3,0,214.8,7.6,-24.72,947.0,64.5,0.034,0.032,0.033,0.035,0.0,0.0,1.0
2020-11-13 22:20:00,6.33,6.44,5.93,5.96,0,28.4,11.5,-25.14,947.0,65.6,0.111,0.093,0.066,0.067,0.0,0.0,1.0
2020-11-13 22:30:00,4.96,4.99,4.66,4.67,0,14.5,9.7,-25.29,947.1,65.5,0.12,0.121,0.115,0.115,0.0,0.0,1.0
2020-11-13 22:40:00,4.06,4.23,4.1,4.26,0,347.1,77.4,-25.45,947.1,65.9,0.097,0.075,0.037,0.036,0.0,0.0,1.0
2020-11-13 22:50:00,4.04,4.22,4.33,4.53,0,279.2,113.8,-25.41,947.1,64.6,0.112,0.091,0.056,0.055,0.0,0.0,1.0
2020-11-13 23:00:00,4.18,4.48,4.45,4.65,0,287.3,116.0,-25.66,947.1,64.5,0.102,0.091,0.099,0.099,0.0,0.0,1.0
2020-11-13 23:10:00,4.6,4.74,4.83,4.78,0,344.5,258.4,-26.3,947.2,64.8,0.15,0.119,0.053,0.062,0.0,0.0,1.0
2020-11-13 23:20:00,5.65,5.37,4.24,4.26,0,57.0,12.8,-26.33,947.3,67.5,0.087,0.089,0.103,0.101,0.0,0.0,1.0
2020-11-13 23:30:00,6.0,5.81,4.89,4.92,0,7.5,15.1,-25.94,947.3,67.0,0.059,0.057,0.045,0.043,0.0,0.0,1.0
2020-11-13 23:40:00,5.83,5.72,4.74,4.76,0,6.0,15.1,-26.32,947.3,66.9,0.056,0.059,0.078,0.077,0.0,0.0,1.0
2020-11-13 23:50:00,6.57,6.45,5.65,5.68,0,17.5,9.2,-26.3,947.4,67.6,0.049,0.046,0.046,0.05,0.0,0.0,1.0
2020-11-14 00:00:00,6.45,6.33,5.66,5.7,0,8.1,15.3,-26.4,947.4,66.9,0.06,0.058,0.064,0.064,0.0,0.0,1.0
2020-11-14 00:10:00,6.78,6.64,5.73,5.78,0,18.7,25.5,-26.56,947.5,66.8,0.043,0.044,0.059,0.059,0.0,0.0,1.0
2020-11-14 00:20:00,5.89,5.86,5.5,5.55,0,21.9,35.3,-26.8,947.5,66.1,0.042,0.039,0.05,0.049,0.0,0.0,1.0
2020-11-14 00:30:00,5.43,5.41,5.17,5.22,0,10.3,27.4,-26.95,947.5,66.5,0.037,0.032,0.035,0.035,0.0,0.0,1.0
2020-11-14 00:40:00,6.24,6.08,4.92,5.04,0,243.3,47.3,-27.54,947.6,68.1,0.072,0.073,0.078,0.083,0.0,0.0,1.0
2020-11-14 00:50:00,6.81,6.86,6.11,6.31,0,271.6,96.4,-27.0,947.7,67.8,0.044,0.037,0.069,0.07,0.0,0.0,1.0
2020-11-14 01:00:00,7.02,7.11,6.4,6.42,0,7.8,14.9,-26.82,947.7,67.8,0.039,0.043,0.042,0.041,0.0,0.0,1.0
2020-11-14 01:10:00,6.46,6.62,5.98,5.99,0,10.3,20.9,-26.67,947.6,67.7,0.046,0.052,0.101,0.105,0.0,0.0,1.0
2020-11-14 01:20:00,5.82,5.84,4.77,4.78,0,10.2,22.3,-27.13,947.7,68.7,0.03,0.035,0.048,0.048,0.0,0.0,1.0
2020-11-14 01:30:00,6.06,5.93,4.83,4.82,0,54.9,12.1,-27.5,947.7,70.8,0.04,0.04,0.102,0.108,0.0,0.0,1.0
2020-11-14 01:40:00,6.88,6.67,5.57,5.59,0,26.3,9.5,-27.24,947.8,70.0,0.057,0.058,0.057,0.058,0.0,0.0,1.0
2020-11-14 01:50:00,8.46,8.21,6.96,7.02,0,6.6,9.9,-26.76,947.8,69.2,0.089,0.092,0.101,0.107,0.0,0.0,1.0
2020-11-14 02:00:00,8.02,7.74,6.3,6.33,0,21.4,28.8,-25.85,947.8,68.81,0.104,0.12,0.164,0.166,0.0,0.0,1.0
2020-11-14 02:10:00,8.92,8.94,8.44,8.46,0,23.0,30.6,-26.22,947.8,64.2,0.059,0.058,0.064,0.064,0.0,0.0,1.0
2020-11-14 02:20:00,7.45,7.43,6.9,6.92,0,16.9,28.9,-26.24,947.8,64.8,0.054,0.055,0.052,0.05,0.0,0.0,1.0
2020-11-14 02:30:00,6.6,6.48,5.88,5.95,0,121.1,16.3,-26.21,947.8,65.8,0.043,0.05,0.083,0.079,0.0,0.0,1.0
2020-11-14 02:40:00,6.91,6.76,5.87,5.96,0,283.9,9.2,-26.7,947.8,66.6,0.043,0.045,0.074,0.074,0.0,0.0,1.0
2020-11-14 02:50:00,7.45,7.58,6.98,7.05,0,352.6,231.8,-27.06,947.8,68.4,0.079,0.063,0.036,0.036,0.0,0.0,1.0
2020-11-14 03:00:00,8.79,8.8,7.68,7.76,0,353.5,294.5,-26.8,947.9,68.4,0.076,0.065,0.05,0.053,0.0,0.0,1.0
2020-11-14 03:10:00,8.96,8.8,7.82,7.9,0,310.5,341.0,-26.55,948.0,67.5,0.067,0.067,0.05,0.052,0.0,0.0,1.0
2020-11-14 03:20:00,7.62,7.4,6.39,6.43,0,7.5,17.4,-26.63,948.0,68.4,0.126,0.119,0.109,0.117,0.0,0.0,1.0
2020-11-14 03:30:00,8.34,8.34,7.32,7.36,0,29.8,9.2,-26.6,948.0,67.1,0.04,0.033,0.039,0.041,0.0,0.0,1.0
2020-11-14 03:40:00,6.75,6.91,7.06,7.13,0,12.3,8.4,-26.63,948.0,66.9,0.093,0.086,0.064,0.068,0.0,0.0,1.0
2020-11-14 03:50:00,6.99,7.09,6.36,6.37,0,10.5,9.9,-26.7,948.0,67.5,0.078,0.053,0.036,0.034,0.0,0.0,1.0
2020-11-14 04:00:00,7.35,7.35,6.72,6.75,0,9.9,15.9,-26.78,948.0,67.2,0.051,0.049,0.036,0.036,0.0,0.0,1.0
2020-11-14 04:10:00,8.23,8.24,7.37,7.45,0,140.5,17.3,-26.96,948.0,67.6,0.061,0.057,0.047,0.05,0.0,0.0,1.0
2020-11-14 04:20:00,8.08,8.38,8.02,8.28,0,125.5,72.7,-26.9,948.1,67.6,0.042,0.041,0.031,0.031,0.0,0.0,1.0
2020-11-14 04:30:00,8.14,8.47,8.33,8.47,0,173.0,205.5,-26.94,948.1,67.6,0.047,0.045,0.025,0.026,0.0,0.0,1.0
2020-11-14 04:40:00,8.28,8.58,8.08,8.23,0,235.7,207.4,-26.95,948.2,67.4,0.044,0.039,0.046,0.047,0.0,0.0,1.0
2020-11-14 04:50:00,7.55,7.92,7.48,7.63,0,52.3,30.9,-27.14,948.2,68.4,0.058,0.057,0.047,0.047,0.0,0.0,1.0
2020-11-14 05:00:00,6.8,7.05,6.85,6.91,0,9.4,6.3,-27.38,948.2,69.0,0.038,0.039,0.042,0.046,0.0,0.0,1.0
2020-11-14 05:10:00,6.44,6.63,6.19,6.17,0,12.6,8.3,-27.56,948.2,69.8,0.033,0.033,0.03,0.041,0.0,0.0,1.0
2020-11-14 05:20:00,6.41,6.61,6.47,6.52,0,12.7,9.2,-27.5,948.2,68.7,0.05,0.041,0.03,0.033,0.0,0.0,1.0
2020-11-14 05:30:00,6.22,6.46,6.76,6.77,0,12.4,9.1,-27.91,948.3,69.7,0.082,0.076,0.05,0.056,0.0,0.0,1.0
2020-11-14 05:40:00,6.71,6.98,7.07,7.11,0,21.6,7.5,-27.86,948.4,69.5,0.056,0.057,0.032,0.034,0.0,0.0,1.0
2020-11-14 05:50:00,6.57,6.87,7.16,7.24,0,59.5,6.1,-27.79,948.5,69.3,0.087,0.087,0.045,0.047,0.0,0.0,1.0
2020-11-14 06:00:00,7.36,7.48,7.08,7.1,0,31.4,7.9,-27.59,948.5,68.8,0.059,0.052,0.04,0.044,0.0,0.0,1.0
2020-11-14 06:10:00,7.67,8.07,7.42,7.45,0,155.0,8.1,-27.47,948.5,68.2,0.049,0.047,0.031,0.032,0.0,0.0,1.0
2020-11-14 06:20:00,7.67,7.79,7.06,7.09,0,79.5,7.8,-27.4,948.6,68.4,0.03,0.029,0.045,0.05,0.0,0.0,1.0
2020-11-14 06:30:00,7.56,7.4,6.73,6.8,0,247.8,14.3,-27.54,948.6,68.4,0.04,0.04,0.038,0.04,0.0,0.0,1.0
2020-11-14 06:40:00,8.39,8.17,7.07,7.34,0,351.7,96.1,-27.54,948.6,68.7,0.048,0.049,0.043,0.039,0.0,0.0,1.0
2020-11-14 06:50:00,9.43,9.22,7.62,7.78,0,135.2,34.0,-27.36,948.6,68.4,0.025,0.033,0.052,0.05,0.0,0.0,1.0
2020-11-14 07:00:00,9.14,9.28,8.58,8.66,0,6.4,7.8,-26.94,948.6,67.3,0.068,0.059,0.045,0.048,0.0,0.0,1.0
2020-11-14 07:10:00,7.52,7.65,7.97,8.02,0,8.5,9.3,-27.03,948.6,67.2,0.046,0.043,0.139,0.136,0.0,0.0,1.0
2020-11-14 07:20:00,7.2,7.26,6.27,6.27,0,10.6,12.3,-27.52,948.7,69.5,0.076,0.059,0.065,0.064,0.0,0.0,1.0
2020-11-14 07:30:00,6.46,6.61,7.3,7.37,0,10.5,6.7,-27.48,948.7,69.7,0.044,0.048,0.029,0.031,0.0,0.0,1.0
2020-11-14 07:40:00,7.71,7.89,7.68,7.81,0,14.0,19.2,-27.27,948.8,68.1,0.064,0.063,0.054,0.055,0.0,0.0,1.0
2020-11-14 07:50:00,8.23,8.27,7.23,7.4,0,236.9,37.0,-27.11,948.8,66.7,0.088,0.069,0.035,0.035,0.0,0.0,1.0
2020-11-14 08:00:00,5.73,5.94,6.91,6.94,0,17.9,12.9,-27.23,948.8,68.0,0.061,0.059,0.067,0.072,0.0,0.0,1.0
2020-11-14 08:10:00,6.08,6.24,6.4,6.41,0,15.7,10.4,-27.67,948.9,69.4,0.057,0.051,0.043,0.042,0.0,0.0,1.0
2020-11-14 08:20:00,7.11,7.29,6.45,6.45,0,10.3,10.9,-28.21,948.9,70.2,0.054,0.053,0.051,0.052,0.0,0.0,1.0
2020-11-14 08:30:00,7.51,7.61,7.27,7.26,0,12.2,9.3,-28.24,948.9,71.3,0.048,0.048,0.052,0.056,0.0,0.0,1.0
2020-11-14 08:40:00,8.05,8.32,8.0,8.1,0,14.3,17.1,-27.71,949.0,69.7,0.049,0.045,0.058,0.063,0.0,0.0,1.0
2020-11-14 08:50:00,7.73,7.91,7.56,7.65,0,97.6,8.1,-27.36,949.0,68.6,0.094,0.077,0.043,0.045,0.0,0.0,1.0
2020-11-14 09:00:00,6.68,6.88,7.11,7.16,0,9.0,7.3,-27.55,948.9,69.3,0.048,0.05,0.027,0.034,0.0,0.0,1.0
2020-11-14 09:10:00,6.45,6.65,6.77,6.8,0,10.4,9.0,-28.17,948.9,69.7,0.043,0.041,0.021,0.029,0.0,0.0,1.0
2020-11-14 09:20:00,6.57,6.74,6.26,6.29,0,10.4,11.7,-28.77,948.9,71.1,0.033,0.032,0.034,0.034,0.0,0.0,1.0
2020-11-14 09:30:00,6.72,6.75,5.87,5.9,0,6.9,16.5,-29.21,948.8,72.0,0.028,0.04,0.034,0.036,0.0,0.0,1.0
2020-11-14 09:40:00,6.83,6.69,5.84,5.85,0,6.3,15.2,-29.31,948.9,73.0,0.026,0.031,0.041,0.046,0.0,0.0,1.0
2020-11-14 09:50:00,7.33,7.31,7.05,7.09,0,18.7,18.3,-29.04,948.9,73.1,0.091,0.089,0.085,0.082,0.0,0.0,1.0
2020-11-14 10:00:00,6.71,6.86,7.43,7.47,0,21.0,21.9,-28.61,948.8,71.9,0.032,0.029,0.023,0.022,0.0,0.0,1.0
2020-11-14 10:10:00,7.24,7.32,7.15,7.21,0,18.3,17.9,-28.37,948.8,71.5,0.045,0.046,0.038,0.037,0.0,0.0,1.0
2020-11-14 10:20:00,6.77,6.79,7.12,7.14,0,17.4,15.1,-28.43,948.8,71.8,0.043,0.04,0.033,0.033,0.0,0.0,1.0
2020-11-14 10:30:00,6.53,6.57,6.92,6.94,0,17.0,18.2,-28.42,948.8,72.0,0.031,0.032,0.032,0.031,0.0,0.0,1.0
2020-11-14 10:40:00,7.27,7.18,7.14,7.18,0,16.1,18.5,-28.2,948.8,72.0,0.038,0.033,0.019,0.017,0.0,0.0,1.0
2020-11-14 10:50:00,7.56,7.52,7.48,7.49,0,15.9,17.0,-27.95,948.8,70.7,0.025,0.022,0.016,0.019,0.0,0.0,1.0
2020-11-14 11:00:00,7.65,7.65,7.79,7.82,0,16.8,17.4,-28.13,948.7,71.2,0.029,0.029,0.03,0.03,0.0,0.0,1.0
2020-11-14 11:10:00,7.97,7.96,8.02,8.05,0,16.7,15.4,-28.1,948.7,71.9,0.021,0.021,0.021,0.023,0.0,0.0,1.0
2020-11-14 11:20:00,8.32,8.24,7.76,7.79,0,17.8,13.0,-27.83,948.7,72.1,0.025,0.023,0.021,0.021,0.0,0.0,1.0
2020-11-14 11:30:00,8.42,8.29,7.99,8.05,0,13.1,11.3,-27.53,948.8,71.8,0.03,0.028,0.021,0.02,0.0,0.0,1.0
2020-11-14 11:40:00,8.21,8.11,7.79,7.81,0,16.3,15.9,-26.8,948.8,70.1,0.03,0.025,0.024,0.024,0.0,0.0,1.0
2020-11-14 11:50:00,8.33,8.18,7.78,7.79,0,16.4,15.2,-26.46,948.6,68.9,0.023,0.023,0.018,0.021,0.0,0.0,1.0
2020-11-14 12:00:00,8.21,8.1,7.59,7.61,0,17.3,16.7,-26.5,948.4,70.1,0.027,0.025,0.022,0.023,0.0,0.0,1.0
2020-11-14 12:10:00,8.27,8.19,7.78,7.82,0,17.6,17.0,-26.57,948.4,70.6,0.042,0.039,0.03,0.033,0.0,0.0,1.0
2020-11-14 12:20:00,7.89,7.85,7.71,7.72,0,13.4,14.6,-26.65,948.4,70.8,0.025,0.025,0.023,0.026,0.0,0.0,1.0
2020-11-14 12:30:00,7.93,7.91,7.73,7.77,0,12.2,13.6,-26.41,948.3,70.4,0.032,0.032,0.031,0.032,0.0,0.0,1.0
2020-11-14 12:40:00,7.94,7.91,7.72,7.74,0,15.7,17.5,-26.23,948.2,69.7,0.031,0.032,0.032,0.032,0.0,0.0,1.0
2020-11-14 12:50:00,7.95,7.92,7.57,7.59,0,19.3,20.9,-25.73,948.2,67.5,0.034,0.034,0.032,0.034,0.0,0.0,1.0
2020-11-14 13:00:00,8.45,8.41,7.98,8.04,0,21.6,23.2,-25.68,948.1,67.0,0.033,0.028,0.031,0.029,0.0,0.0,1.0
2020-11-14 13:10:00,8.43,8.35,7.73,7.77,0,26.0,26.1,-26.05,948.1,69.1,0.031,0.029,0.038,0.039,0.0,0.0,1.0
2020-11-14 13:20:00,8.38,8.25,7.63,7.65,0,26.8,26.5,-26.31,948.1,70.6,0.028,0.028,0.03,0.029,0.0,0.0,1.0
2020-11-14 13:30:00,8.39,8.33,8.09,8.13,0,22.7,23.3,-26.34,948.0,69.9,0.027,0.027,0.029,0.028,0.0,0.0,1.0
2020-11-14 13:40:00,8.71,8.68,8.57,8.62,0,22.3,23.6,-26.31,947.9,69.5,0.026,0.023,0.023,0.023,0.0,0.0,1.0
2020-11-14 13:50:00,8.73,8.7,8.53,8.58,0,20.1,20.2,-26.47,947.9,69.9,0.031,0.027,0.021,0.022,0.0,0.0,1.0
2020-11-14 14:00:00,8.82,8.8,8.58,8.6,0,19.4,16.7,-26.51,947.9,70.8,0.036,0.035,0.024,0.026,0.0,0.0,1.0
2020-11-14 14:10:00,9.26,9.27,8.87,8.92,0,21.6,19.1,-26.48,948.0,71.0,0.034,0.034,0.03,0.03,0.0,0.0,1.0
2020-11-14 14:20:00,9.35,9.28,8.87,8.94,0,23.7,20.3,-26.34,948.1,70.8,0.033,0.034,0.027,0.027,0.0,0.0,1.0
2020-11-14 14:30:00,9.61,9.55,9.07,9.1,0,26.4,21.6,-26.28,947.9,70.6,0.026,0.027,0.025,0.026,0.0,0.0,1.0
2020-11-14 14:40:00,9.77,9.67,9.01,9.07,0,30.5,24.2,-26.28,947.9,71.3,0.022,0.023,0.027,0.027,0.0,0.0,1.0
2020-11-14 14:50:00,9.99,9.85,8.98,9.04,0,30.1,26.5,-26.28,947.8,72.0,0.022,0.021,0.026,0.028,0.0,0.0,1.0
2020-11-14 15:00:00,9.76,9.6,8.5,8.53,0,26.0,24.6,-26.35,947.8,72.6,0.019,0.019,0.031,0.029,0.0,0.0,1.0
2020-11-14 15:10:00,9.68,9.52,8.74,8.74,0,24.5,22.1,-26.48,947.9,72.7,0.026,0.026,0.028,0.027,0.0,0.0,1.0
2020-11-14 15:20:00,10.26,10.01,9.02,9.03,0,26.0,23.4,-26.56,947.8,72.6,0.033,0.033,0.027,0.026,0.0,0.0,1.0
2020-11-14 15:30:00,10.64,10.42,9.36,9.4,0,31.5,29.9,-26.48,947.7,72.5,0.03,0.03,0.034,0.032,0.0,0.0,1.0
2020-11-14 15:40:00,10.86,10.59,9.04,9.08,0,29.1,26.9,-26.47,947.6,72.5,0.035,0.034,0.046,0.044,0.0,0.0,1.0
2020-11-14 15:50:00,10.41,10.15,8.97,9.0,0,24.0,20.4,-26.64,947.7,73.2,0.04,0.038,0.049,0.051,0.0,0.0,1.0
2020-11-14 16:00:00,10.08,9.92,9.05,9.09,0,21.6,18.4,-26.76,947.5,73.6,0.046,0.041,0.05,0.05,0.0,0.0,1.0
2020-11-14 16:10:00,10.55,10.34,9.24,9.28,0,24.2,21.5,-26.51,947.5,73.9,0.044,0.041,0.041,0.04,0.0,0.0,1.0
2020-11-14 16:20:00,11.05,10.78,9.49,9.59,0,23.5,21.7,-26.39,947.5,73.7,0.042,0.043,0.052,0.051,0.0,0.0,1.0
2020-11-14 16:30:00,10.93,10.69,9.47,9.54,0,22.8,22.5,-26.3,947.4,73.8,0.039,0.042,0.048,0.046,0.0,0.0,1.0
2020-11-14 16:40:00,10.77,10.55,9.26,9.33,0,20.1,19.6,-26.32,947.3,75.0,0.039,0.038,0.048,0.052,0.0,0.0,1.0
2020-11-14 16:50:00,10.63,10.5,9.52,9.58,0,20.7,23.3,-26.14,947.3,73.7,0.025,0.026,0.051,0.048,0.0,0.0,1.0
2020-11-14 17:00:00,10.83,10.63,9.34,9.44,0,19.2,22.3,-25.78,947.2,72.1,0.037,0.043,0.052,0.052,0.0,0.0,1.0
2020-11-14 17:10:00,10.23,10.01,8.83,8.8,0,18.3,20.8,-25.71,947.1,71.7,0.043,0.042,0.051,0.053,0.0,0.0,1.0
2020-11-14 17:20:00,10.98,10.75,9.35,9.43,0,20.7,22.9,-25.78,946.9,72.4,0.031,0.036,0.053,0.054,0.0,0.0,1.0
2020-11-14 17:30:00,11.06,10.9,9.66,9.71,0,21.7,23.7,-25.75,947.0,72.3,0.041,0.044,0.053,0.057,0.0,0.0,1.0
2020-11-14 17:40:00,10.13,9.97,8.95,8.97,0,19.9,22.1,-25.62,946.9,73.5,0.035,0.039,0.064,0.061,0.0,0.0,1.0
2020-11-14 17:50:00,10.18,10.0,8.85,8.86,0,20.1,21.5,-25.43,946.9,72.7,0.03,0.035,0.065,0.067,0.0,0.0,1.0
2020-11-14 18:00:00,9.44,9.27,8.48,8.47,0,18.9,19.2,-25.45,946.7,74.1,0.045,0.046,0.052,0.052,0.0,0.0,1.0
2020-11-14 18:10:00,10.04,9.93,9.07,9.12,0,24.8,27.3,-25.1,946.7,75.0,0.051,0.056,0.08,0.078,0.0,0.0,1.0
2020-11-14 18:20:00,10.36,10.29,9.64,9.66,0,24.3,26.7,-24.74,946.8,73.4,0.034,0.03,0.043,0.042,0.0,0.0,1.0
2020-11-14 18:30:00,9.45,9.4,9.11,9.16,0,20.8,23.0,-24.6,946.8,72.7,0.054,0.05,0.049,0.047,0.0,0.0,1.0
2020-11-14 18:40:00,10.54,10.4,9.7,9.74,0,19.1,21.1,-24.58,946.7,72.8,0.058,0.056,0.046,0.044,0.0,0.0,1.0
2020-11-14 18:50:00,10.36,10.14,9.26,9.33,0,15.4,16.7,-24.72,946.6,72.5,0.052,0.054,0.05,0.055,0.0,0.0,1.0
2020-11-14 19:00:00,10.1,9.96,9.04,9.07,0,14.9,15.6,-24.87,946.5,72.7,0.043,0.043,0.048,0.048,0.0,0.0,1.0
2020-11-14 19:10:00,9.37,9.12,8.14,8.15,0,15.2,16.4,-25.08,946.5,73.4,0.048,0.053,0.05,0.051,0.0,0.0,1.0
2020-11-14 19:20:00,9.99,9.89,9.34,9.37,0,14.4,14.5,-25.37,946.5,73.4,0.033,0.033,0.04,0.042,0.0,0.0,1.0
2020-11-14 19:30:00,10.51,10.49,9.79,9.83,0,13.4,14.9,-25.35,946.4,72.3,0.023,0.023,0.025,0.026,0.0,0.0,1.0
2020-11-14 19:40:00,11.01,10.98,10.0,10.05,0,14.5,15.4,-25.38,946.4,72.7,0.019,0.021,0.034,0.033,0.0,0.0,1.0
2020-11-14 19:50:00,11.17,11.16,10.2,10.23,0,15.8,17.7,-25.44,946.4,73.4,0.023,0.023,0.032,0.034,0.0,0.0,1.0
2020-11-14 20:00:00,11.13,11.1,10.2,10.26,0,16.0,19.3,-25.18,946.4,73.3,0.026,0.024,0.039,0.041,0.0,0.0,1.0
2020-11-14 20:10:00,11.06,10.96,9.85,9.92,0,14.3,17.4,-25.21,946.3,73.5,0.027,0.031,0.045,0.045,0.0,0.0,1.0
2020-11-14 20:20:00,11.16,11.03,10.22,10.27,0,17.9,19.8,-25.11,946.2,74.6,0.022,0.022,0.033,0.034,0.0,0.0,1.0
2020-11-14 20:30:00,11.5,11.44,10.68,10.76,0,20.3,22.9,-24.82,946.1,74.3,0.023,0.022,0.039,0.038,0.0,0.0,1.0
2020-11-14 20:40:00,11.63,11.55,10.6,10.65,0,21.2,23.5,-24.61,946.0,73.7,0.021,0.022,0.034,0.033,0.0,0.0,1.0
2020-11-14 20:50:00,11.78,11.62,10.64,10.7,0,23.6,26.0,-24.6,945.9,75.4,0.04,0.038,0.036,0.04,0.0,0.0,1.0
2020-11-14 21:00:00,12.5,12.31,11.17,11.2,0,24.6,28.0,-24.32,945.8,75.0,0.031,0.032,0.039,0.039,0.0,0.0,1.0
2020-11-14 21:10:00,12.34,12.17,11.3,11.35,0,26.1,30.6,-23.88,945.7,74.2,0.045,0.047,0.048,0.05,0.0,0.0,1.0
2020-11-14 21:20:00,12.48,12.3,11.39,11.45,0,25.7,29.6,-23.81,945.7,74.2,0.031,0.031,0.042,0.041,0.0,0.0,1.0
2020-11-14 21:30:00,13.15,12.94,11.92,11.93,0,24.6,27.9,-23.65,945.7,73.8,0.042,0.042,0.048,0.052,0.0,0.0,1.0
2020-11-14 21:40:00,13.29,13.1,12.28,12.36,0,26.0,29.5,-23.24,945.6,72.6,0.062,0.063,0.065,0.065,0.0,0.0,1.0
2020-11-14 21:50:00,12.56,12.43,11.57,11.69,0,27.4,32.3,-23.07,945.4,73.5,0.053,0.054,0.056,0.058,0.0,0.0,1.0
2020-11-14 22:00:00,12.66,12.53,11.76,11.84,0,28.4,33.8,-23.01,945.4,73.2,0.059,0.058,0.061,0.06,0.0,0.0,1.0
2020-11-14 22:10:00,13.69,13.52,12.64,12.74,0,28.9,34.1,-23.05,945.3,72.3,0.043,0.046,0.061,0.057,0.0,0.0,1.0
2020-11-14 22:20:00,13.73,13.61,12.85,12.94,0,28.3,33.5,-23.01,945.2,72.8,0.043,0.045,0.057,0.054,0.0,0.0,1.0
2020-11-14 22:30:00,13.76,13.67,12.93,12.98,0,26.7,31.4,-22.89,945.0,72.4,0.052,0.051,0.064,0.068,0.0,0.0,1.0
2020-11-14 22:40:00,13.2,13.1,12.43,12.44,0,26.7,31.2,-22.83,944.9,73.6,0.049,0.049,0.06,0.062,0.0,0.0,1.0
2020-11-14 22:50:00,13.56,13.49,12.75,12.84,0,28.1,33.2,-22.83,944.8,73.9,0.041,0.044,0.063,0.064,0.0,0.0,1.0
2020-11-14 23:00:00,13.79,13.68,12.86,12.88,0,28.5,33.7,-22.76,944.7,74.7,0.038,0.038,0.051,0.053,0.0,0.0,1.0
2020-11-14 23:10:00,13.32,13.22,12.5,12.5,0,28.3,33.5,-22.72,944.6,75.0,0.051,0.056,0.068,0.071,0.0,0.0,1.0
2020-11-14 23:20:00,14.24,14.15,13.36,13.47,0,28.8,33.7,-22.85,944.4,74.9,0.046,0.048,0.056,0.058,0.0,0.0,1.0
2020-11-14 23:30:00,14.31,14.2,13.43,13.46,0,27.6,31.9,-22.93,944.3,75.4,0.042,0.044,0.057,0.059,0.0,0.0,1.0
2020-11-14 23:40:00,14.1,13.93,12.95,13.07,0,23.5,28.9,-22.87,944.2,76.2,0.048,0.05,0.061,0.062,0.0,0.0,1.0
2020-11-14 23:50:00,14.1,13.95,13.17,13.26,0,20.2,24.5,-22.35,944.0,76.9,0.056,0.057,0.06,0.061,0.0,0.0,1.0
2020-11-15 00:00:00,14.44,14.33,13.8,13.85,0,20.9,24.8,-21.97,943.8,76.2,0.055,0.054,0.059,0.06,0.0,0.0,1.0
2020-11-15 00:10:00,14.64,14.54,13.8,13.95,0,21.0,25.1,-21.85,943.6,77.0,0.055,0.058,0.065,0.061,0.0,0.0,1.0
2020-11-15 00:20:00,15.06,14.92,14.11,14.21,0,21.4,25.5,-21.74,943.5,77.4,0.061,0.065,0.077,0.075,0.0,0.0,1.0
2020-11-15 00:30:00,14.61,14.54,13.82,13.91,0,22.1,26.1,-21.61,943.4,77.5,0.055,0.055,0.068,0.067,0.0,0.0,1.0
2020-11-15 00:40:00,14.94,14.86,14.07,14.14,0,22.8,27.3,-21.56,943.4,78.2,0.06,0.061,0.068,0.071,0.0,0.0,1.0
2020-11-15 00:50:00,14.84,14.73,13.98,13.97,0,22.8,26.8,-21.47,943.2,78.1,0.066,0.069,0.077,0.079,0.0,0.0,1.0
2020-11-15 01:00:00,14.94,14.84,14.26,14.28,0,25.1,29.1,-21.49,943.2,78.9,0.065,0.066,0.078,0.084,0.0,0.0,1.0
2020-11-15 01:10:00,15.91,15.78,15.05,15.09,0,26.1,30.2,-21.45,943.0,79.9,0.074,0.075,0.079,0.082,0.0,0.0,1.0
2020-11-15 01:20:00,16.53,16.43,15.75,15.76,0,28.1,32.2,-21.43,942.8,80.2,0.076,0.079,0.093,0.095,0.0,0.0,1.0
2020-11-15 01:30:00,16.51,16.4,15.72,15.84,0,28.3,32.5,-21.38,942.7,80.4,0.074,0.073,0.078,0.08,0.0,0.0,1.0
2020-11-15 01:40:00,16.76,16.65,15.91,16.02,0,28.9,33.7,-21.37,942.5,80.8,0.072,0.072,0.069,0.067,0.0,0.0,1.0
2020-11-15 01:50:00,17.11,17.03,16.07,16.23,0,27.9,32.4,-21.39,942.4,80.9,0.059,0.061,0.082,0.084,0.0,0.0,1.0
2020-11-15 02:00:00,16.34,16.29,15.72,15.81,0,25.5,29.8,-21.37,942.4,81.1,0.069,0.071,0.076,0.078,0.0,0.0,1.0
2020-11-15 02:10:00,16.49,16.32,15.58,15.64,0,26.0,29.8,-21.35,942.3,81.0,0.065,0.066,0.074,0.078,0.0,0.0,1.0
2020-11-15 02:20:00,16.32,16.2,15.37,15.45,0,25.8,29.4,-21.31,942.1,81.2,0.079,0.078,0.089,0.09,0.0,0.0,1.0
2020-11-15 02:30:00,16.84,16.77,15.97,16.11,0,27.4,32.0,-21.29,942.1,80.6,0.067,0.067,0.079,0.079,0.0,0.0,1.0
2020-11-15 02:40:00,17.86,17.74,16.97,17.06,0,28.3,32.6,-21.3,942.0,80.6,0.058,0.06,0.076,0.074,0.0,0.0,1.0
2020-11-15 02:50:00,17.8,17.74,16.94,17.09,0,28.4,32.6,-21.29,941.8,80.8,0.074,0.074,0.079,0.077,0.0,0.0,1.0
2020-11-15 03:00:00,18.4,18.3,17.58,17.63,0,27.3,31.0,-21.29,941.5,81.1,0.058,0.058,0.066,0.07,0.0,0.0,1.0
2020-11-15 03:10:00,17.38,17.29,16.47,16.58,0,27.0,30.9,-21.25,941.4,82.0,0.067,0.067,0.074,0.074,0.0,0.0,1.0
2020-11-15 03:20:00,17.32,17.12,16.1,16.18,0,25.9,29.5,-21.2,941.3,82.9,0.067,0.069,0.084,0.081,0.0,0.0,1.0
2020-11-15 03:30:00,18.0,17.86,16.91,17.06,0,24.5,28.6,-21.16,941.1,83.9,0.07,0.071,0.081,0.08,0.0,0.0,1.0
2020-11-15 03:40:00,17.29,17.14,16.19,16.29,0,22.7,26.4,-21.08,941.0,85.4,0.064,0.066,0.078,0.08,0.0,0.0,1.0
2020-11-15 03:50:00,17.46,17.33,16.49,16.55,0,22.6,26.8,-20.97,940.9,86.0,0.059,0.06,0.075,0.076,0.0,0.0,1.0
2020-11-15 04:00:00,17.46,17.3,16.46,16.62,0,21.8,25.7,-20.84,940.8,85.9,0.07,0.07,0.081,0.079,0.0,0.0,1.0
2020-11-15 04:10:00,17.37,17.25,16.49,16.59,0,21.5,25.6,-20.74,940.6,85.2,0.058,0.058,0.071,0.071,0.0,0.0,1.0
2020-11-15 04:20:00,17.58,17.43,16.49,16.59,0,22.5,26.8,-20.7,940.3,86.2,0.06,0.063,0.075,0.071,0.0,0.0,1.0
2020-11-15 04:30:00,18.25,18.11,17.35,17.4,0,22.9,27.0,-20.72,940.1,87.7,0.054,0.055,0.067,0.068,0.0,0.0,1.0
2020-11-15 04:40:00,17.68,17.57,16.79,16.84,0,23.2,26.6,-20.72,940.0,89.4,0.056,0.058,0.064,0.069,0.0,0.0,1.0
2020-11-15 04:50:00,18.09,17.96,17.05,17.17,0,23.4,26.9,-20.64,939.8,89.9,0.056,0.056,0.07,0.071,0.0,0.0,1.0
2020-11-15 05:00:00,18.34,18.2,17.09,17.22,0,24.2,28.0,-20.62,939.5,90.3,0.063,0.063,0.069,0.069,0.0,0.0,1.0
2020-11-15 05:10:00,17.34,17.19,16.32,16.39,0,23.6,27.2,-20.56,939.4,90.5,0.055,0.056,0.066,0.069,0.0,0.0,1.0
2020-11-15 05:20:00,18.14,17.98,17.28,17.34,0,24.8,28.4,-20.55,939.3,90.3,0.06,0.065,0.076,0.081,0.0,0.0,1.0
2020-11-15 05:30:00,18.58,18.4,17.51,17.62,0,26.7,30.1,-20.57,939.0,90.6,0.063,0.063,0.074,0.069,0.0,0.0,1.0
2020-11-15 05:40:00,18.81,18.61,17.63,17.68,0,27.2,30.8,-20.55,938.8,90.9,0.061,0.062,0.073,0.074,0.0,0.0,1.0
2020-11-15 05:50:00,18.85,18.66,17.69,17.85,0,27.2,31.3,-20.54,938.6,91.0,0.065,0.066,0.078,0.079,0.0,0.0,1.0
2020-11-15 06:00:00,19.1,18.95,17.82,17.96,0,26.9,30.6,-20.49,938.5,91.0,0.061,0.062,0.073,0.07,0.0,0.0,1.0
2020-11-15 06:10:00,18.46,18.28,17.16,17.29,0,25.8,29.7,-20.44,938.3,91.0,0.06,0.06,0.073,0.076,0.0,0.0,1.0
2020-11-15 06:20:00,18.04,17.86,16.99,17.1,0,26.7,30.2,-20.4,938.3,91.0,0.06,0.064,0.07,0.07,0.0,0.0,1.0
2020-11-15 06:30:00,17.78,17.54,16.49,16.63,0,26.6,30.6,-20.36,938.1,91.1,0.06,0.063,0.074,0.077,0.0,0.0,1.0
2020-11-15 06:40:00,17.2,17.06,16.26,16.28,0,25.7,29.4,-20.32,938.0,91.2,0.058,0.057,0.068,0.072,0.0,0.0,1.0
2020-11-15 06:50:00,18.07,17.91,17.02,17.2,0,26.0,30.1,-20.23,937.8,91.3,0.053,0.056,0.062,0.062,0.0,0.0,1.0
2020-11-15 07:00:00,18.19,18.04,17.08,17.12,0,24.2,28.2,-20.16,937.7,91.2,0.053,0.054,0.068,0.071,0.0,0.0,1.0
2020-11-15 07:10:00,18.12,17.98,16.96,17.05,0,23.1,27.1,-20.14,937.5,91.5,0.045,0.047,0.062,0.064,0.0,0.0,1.0
2020-11-15 07:20:00,17.86,17.66,16.61,16.63,0,22.8,27.0,-19.97,937.3,91.8,0.062,0.065,0.067,0.065,0.0,0.0,1.0
2020-11-15 07:30:00,17.7,17.54,16.66,16.78,0,22.0,26.0,-19.78,937.1,91.6,0.062,0.064,0.076,0.073,0.0,0.0,1.0
2020-11-15 07:40:00,17.98,17.85,16.91,17.02,0,21.1,25.1,-19.69,936.9,91.7,0.061,0.06,0.065,0.065,0.0,0.0,1.0
2020-11-15 07:50:00,18.03,17.87,16.98,17.14,0,21.6,25.9,-19.57,936.8,91.8,0.063,0.063,0.07,0.069,0.0,0.0,1.0
2020-11-15 08:00:00,18.14,18.01,17.1,17.23,0,22.4,26.3,-19.47,936.6,91.8,0.058,0.061,0.076,0.074,0.0,0.0,1.0
2020-11-15 08:10:00,18.16,17.99,17.08,17.18,0,23.0,26.9,-19.36,936.4,91.9,0.061,0.064,0.068,0.064,0.0,0.0,1.0
2020-11-15 08:20:00,18.01,17.85,16.98,17.13,0,23.2,27.1,-19.25,936.2,91.9,0.058,0.059,0.068,0.064,0.0,0.0,1.0
2020-11-15 08:30:00,18.3,18.1,16.93,17.12,0,24.0,28.6,-19.18,936.0,92.0,0.053,0.054,0.061,0.06,0.0,0.0,1.0
2020-11-15 08:40:00,18.38,18.27,17.5,17.58,0,24.2,28.3,-19.02,935.7,92.2,0.063,0.065,0.071,0.066,0.0,0.0,1.0
2020-11-15 08:50:00,17.97,17.85,16.99,17.06,0,23.2,27.4,-18.89,935.6,92.0,0.078,0.077,0.08,0.082,0.0,0.0,1.0
2020-11-15 09:00:00,17.87,17.71,16.83,16.94,0,21.6,25.8,-18.8,935.3,92.0,0.061,0.064,0.069,0.069,0.0,0.0,1.0
2020-11-15 09:10:00,19.36,19.2,18.28,18.41,0,22.4,26.5,-18.7,935.0,91.9,0.073,0.074,0.083,0.083,0.0,0.0,1.0
2020-11-15 09:20:00,18.54,18.41,17.62,17.77,0,23.6,27.5,-18.57,934.8,91.9,0.059,0.062,0.072,0.072,0.0,0.0,1.0
2020-11-15 09:30:00,19.08,18.94,17.96,17.97,0,23.0,27.1,-18.56,934.5,92.2,0.05,0.052,0.057,0.058,0.0,0.0,1.0
2020-11-15 09:40:00,18.47,18.29,17.35,17.47,0,23.0,27.2,-18.5,934.3,92.6,0.055,0.058,0.068,0.07,0.0,0.0,1.0
2020-11-15 09:50:00,18.58,18.5,17.52,17.6,0,23.5,27.3,-18.47,934.0,92.6,0.054,0.053,0.063,0.065,0.0,0.0,1.0
2020-11-15 10:00:00,18.96,18.78,17.71,17.72,0,23.3,27.5,-18.43,933.7,92.9,0.047,0.05,0.059,0.064,0.0,0.0,1.0
2020-11-15 10:10:00,18.53,18.34,17.32,17.37,0,23.4,27.5,-18.31,933.4,93.3,0.045,0.048,0.059,0.063,0.0,0.0,1.0
2020-11-15 10:20:00,18.95,18.88,17.79,17.89,0,23.6,27.8,-18.15,933.1,93.5,0.055,0.059,0.065,0.06,0.0,0.0,1.0
2020-11-15 10:30:00,18.65,18.5,17.45,17.58,0,24.6,28.3,-18.02,932.9,93.7,0.051,0.054,0.068,0.069,0.0,0.0,1.0
2020-11-15 10:40:00,18.72,18.61,17.66,17.7,0,25.8,30.0,-17.99,932.7,93.6,0.057,0.057,0.058,0.061,0.0,0.0,1.0
2020-11-15 10:50:00,18.12,17.94,17.08,17.17,0,25.7,30.2,-18.01,932.4,93.8,0.057,0.056,0.063,0.062,0.0,0.0,1.0
2020-11-15 11:00:00,18.18,18.03,17.16,17.33,0,24.2,28.2,-17.84,932.2,94.1,0.061,0.062,0.068,0.067,0.0,0.0,1.0
2020-11-15 11:10:00,18.54,18.41,17.56,17.58,0,24.2,28.2,-17.8,932.0,94.0,0.053,0.054,0.064,0.067,0.0,0.0,1.0
2020-11-15 11:20:00,18.32,18.18,17.21,17.32,0,23.1,27.0,-17.81,931.7,94.2,0.048,0.05,0.062,0.06,0.0,0.0,1.0
2020-11-15 11:30:00,18.0,17.87,16.96,17.04,0,21.9,25.8,-17.64,931.5,94.5,0.044,0.045,0.054,0.056,0.0,0.0,1.0
2020-11-15 11:40:00,17.87,17.66,16.71,16.87,0,21.4,25.3,-17.37,931.3,94.6,0.051,0.054,0.062,0.059,0.0,0.0,1.0
2020-11-15 11:50:00,18.37,18.16,17.07,17.22,0,21.1,24.8,-17.25,931.0,94.4,0.061,0.065,0.074,0.072,0.0,0.0,1.0
2020-11-15 12:00:00,18.32,18.18,17.21,17.27,0,21.9,25.7,-17.08,930.7,94.6,0.064,0.065,0.071,0.071,0.0,0.0,1.0
2020-11-15 12:10:00,17.53,17.36,16.36,16.48,0,21.9,26.2,-16.98,930.5,94.7,0.058,0.057,0.068,0.068,0.0,0.0,1.0
2020-11-15 12:20:00,18.51,18.36,17.37,17.46,0,23.0,26.7,-16.91,930.3,94.7,0.053,0.056,0.068,0.07,0.0,0.0,1.0
2020-11-15 12:30:00,18.3,18.19,17.19,17.23,0,24.0,27.6,-16.89,930.2,94.9,0.057,0.058,0.072,0.072,0.0,0.0,1.0
2020-11-15 12:40:00,18.12,18.06,17.14,17.18,0,22.8,26.5,-16.83,930.1,95.0,0.05,0.052,0.059,0.064,0.0,0.0,1.0
2020-11-15 12:50:00,17.46,17.36,16.41,16.55,0,21.9,25.5,-16.78,929.9,95.3,0.037,0.039,0.056,0.056,0.0,0.0,1.0
2020-11-15 13:00:00,17.46,17.37,16.41,16.57,0,21.7,25.0,-16.66,929.6,95.4,0.043,0.045,0.06,0.056,0.0,0.0,1.0
2020-11-15 13:10:00,16.26,16.17,15.46,15.52,0,22.5,26.0,-16.43,929.4,95.7,0.05,0.052,0.057,0.057,0.0,0.0,1.0
2020-11-15 13:20:00,16.26,16.13,15.5,15.51,0,22.6,26.0,-16.29,929.1,95.8,0.052,0.056,0.065,0.065,0.0,0.0,1.0
2020-11-15 13:30:00,16.89,16.73,15.85,15.98,0,21.1,24.8,-16.22,928.8,95.7,0.055,0.06,0.066,0.061,0.0,0.0,1.0
2020-11-15 13:40:00,16.88,16.68,15.63,15.77,0,22.0,25.3,-16.1,928.5,96.1,0.053,0.054,0.064,0.067,0.0,0.0,1.0
2020-11-15 13:50:00,16.77,16.61,15.48,15.58,0,24.4,27.9,-15.95,928.2,96.0,0.052,0.055,0.066,0.064,0.0,0.0,1.0
2020-11-15 14:00:00,16.44,16.29,15.31,15.41,0,25.2,29.1,-15.81,928.0,96.3,0.06,0.061,0.069,0.067,0.0,0.0,1.0
2020-11-15 14:10:00,15.57,15.49,14.65,14.74,0,24.2,27.9,-15.58,927.7,96.6,0.056,0.056,0.067,0.069,0.0,0.0,1.0
2020-11-15 14:20:00,15.31,15.16,14.26,14.4,0,23.8,27.6,-15.43,927.5,96.4,0.062,0.062,0.069,0.068,0.0,0.0,1.0
2020-11-15 14:30:00,15.58,15.44,14.61,14.75,0,22.5,26.4,-15.33,927.2,96.5,0.056,0.057,0.069,0.064,0.0,0.0,1.0
2020-11-15 14:40:00,15.21,15.1,14.3,14.43,0,23.0,27.2,-15.35,927.1,96.2,0.064,0.069,0.071,0.07,0.0,0.0,1.0
2020-11-15 14:50:00,15.44,15.33,14.52,14.6,0,22.3,26.0,-15.49,926.9,96.3,0.056,0.054,0.062,0.063,0.0,0.0,1.0
2020-11-15 15:00:00,14.81,14.73,14.0,14.03,0,20.4,23.7,-15.46,926.8,96.5,0.056,0.055,0.058,0.06,0.0,0.0,1.0
2020-11-15 15:10:00,14.91,14.83,14.21,14.29,0,22.4,25.8,-15.3,926.5,96.6,0.062,0.063,0.059,0.06,0.0,0.0,1.0
2020-11-15 15:20:00,14.84,14.71,13.79,13.89,0,23.7,27.3,-15.28,926.3,96.6,0.06,0.063,0.071,0.068,0.0,0.0,1.0
2020-11-15 15:30:00,14.52,14.37,13.46,13.55,0,24.4,27.6,-15.22,926.2,96.7,0.057,0.058,0.066,0.066,0.0,0.0,1.0
2020-11-15 15:40:00,14.99,14.83,14.0,14.07,0,23.9,26.9,-15.13,925.9,96.9,0.054,0.055,0.065,0.065,0.0,0.0,1.0
2020-11-15 15:50:00,14.29,14.12,13.27,13.28,0,24.5,27.1,-14.94,925.7,97.1,0.055,0.057,0.059,0.058,0.0,0.0,1.0
2020-11-15 16:00:00,14.38,14.23,13.38,13.41,0,24.8,27.9,-14.72,925.4,97.4,0.056,0.051,0.055,0.059,0.0,0.0,1.0
2020-11-15 16:10:00,14.31,14.13,13.2,13.2,0,24.0,27.2,-14.54,925.2,97.5,0.054,0.054,0.055,0.054,0.0,0.0,1.0
2020-11-15 16:20:00,13.96,13.77,12.87,13.03,0,23.5,26.5,-14.28,925.0,97.6,0.058,0.059,0.062,0.063,0.0,0.0,1.0
2020-11-15 16:30:00,13.49,13.37,12.61,12.69,0,23.5,26.5,-14.13,924.8,97.6,0.057,0.057,0.065,0.064,0.0,0.0,1.0
2020-11-15 16:40:00,13.28,13.17,12.44,12.44,0,23.2,25.9,-14.01,924.6,97.9,0.057,0.058,0.057,0.06,0.0,0.0,1.0
2020-11-15 16:50:00,13.34,13.21,12.22,12.26,0,25.0,27.7,-13.86,924.4,98.0,0.061,0.059,0.067,0.062,0.0,0.0,1.0
2020-11-15 17:00:00,13.09,12.88,11.99,12.12,0,24.9,27.9,-13.69,924.2,98.2,0.051,0.051,0.052,0.055,0.0,0.0,1.0
2020-11-15 17:10:00,13.1,12.93,12.02,12.02,0,28.0,29.8,-13.56,924.1,98.3,0.043,0.042,0.053,0.054,0.0,0.0,1.0
2020-11-15 17:20:00,13.06,12.88,11.92,11.95,0,27.8,29.4,-13.41,923.9,98.4,0.047,0.047,0.052,0.049,0.0,0.0,1.0
2020-11-15 17:30:00,12.73,12.61,11.56,11.62,0,30.1,31.5,-13.3,923.7,98.5,0.038,0.041,0.056,0.053,0.0,0.0,1.0
2020-11-15 17:40:00,12.44,12.3,11.21,11.26,0,31.9,32.8,-13.18,923.5,98.6,0.045,0.048,0.058,0.056,0.0,0.0,1.0
2020-11-15 17:50:00,11.73,11.61,10.5,10.54,0,34.2,35.7,-13.09,923.4,98.6,0.041,0.043,0.059,0.062,0.0,0.0,1.0
2020-11-15 18:00:00,12.12,11.96,10.84,10.92,0,35.2,37.7,-12.89,923.2,99.0,0.041,0.044,0.051,0.051,0.0,0.0,1.0
2020-11-15 18:10:00,12.17,12.05,10.94,10.96,0,35.7,38.0,-12.8,923.0,98.8,0.043,0.048,0.066,0.063,0.0,0.0,1.0
2020-11-15 18:20:00,11.57,11.46,10.39,10.42,0,35.9,37.3,-12.72,922.9,99.0,0.04,0.042,0.058,0.055,0.0,0.0,1.0
2020-11-15 18:30:00,10.79,10.67,9.58,9.53,0,37.2,38.1,-12.62,922.7,99.1,0.039,0.038,0.056,0.06,0.0,0.0,1.0
2020-11-15 18:40:00,10.58,10.49,9.48,9.54,0,39.0,39.8,-12.44,922.4,99.3,0.041,0.047,0.063,0.059,0.0,0.0,1.0
2020-11-15 18:50:00,10.25,10.18,9.22,9.25,0,41.3,39.9,-12.33,922.3,99.4,0.055,0.057,0.061,0.063,0.0,0.0,1.0
2020-11-15 19:00:00,9.57,9.54,8.75,8.73,0,42.6,42.2,-12.1,922.1,99.8,0.055,0.057,0.064,0.064,0.0,0.0,1.0
2020-11-15 19:10:00,9.14,9.04,8.17,8.13,0,44.6,48.1,-11.99,921.9,99.6,0.072,0.08,0.085,0.084,0.0,0.0,1.0
2020-11-15 19:20:00,8.76,8.7,7.79,7.83,0,45.8,48.2,-11.88,921.8,100.0,0.075,0.079,0.109,0.103,0.0,0.0,1.0
2020-11-15 19:30:00,8.51,8.44,7.53,7.5,0,46.2,50.1,-11.75,921.7,100.0,0.058,0.06,0.074,0.079,0.0,0.0,1.0
2020-11-15 19:40:00,8.78,8.86,8.18,8.16,0,48.5,48.6,-11.53,921.6,100.0,0.046,0.044,0.075,0.076,0.0,0.0,1.0
2020-11-15 19:50:00,7.15,7.29,7.12,7.17,0,51.7,50.3,-11.38,921.5,100.0,0.081,0.071,0.055,0.052,0.0,0.0,1.0
2020-11-15 20:00:00,6.75,6.79,6.96,6.97,0,54.7,52.7,-11.22,921.3,100.0,0.044,0.05,0.038,0.039,0.0,0.0,1.0
2020-11-15 20:10:00,6.93,7.08,6.71,6.73,0,51.3,52.9,-10.97,921.2,100.0,0.045,0.043,0.057,0.061,0.0,0.0,1.0
2020-11-15 20:20:00,6.57,6.57,6.49,6.48,0,57.3,54.5,-10.85,921.1,100.0,0.046,0.046,0.051,0.053,0.0,0.0,1.0
2020-11-15 20:30:00,7.28,7.2,6.5,6.46,0,60.1,61.3,-10.44,921.0,100.0,0.052,0.049,0.05,0.054,0.0,0.0,1.0
2020-11-15 20:40:00,7.81,7.7,6.92,6.85,0,62.0,64.2,-10.22,920.9,100.0,0.043,0.045,0.05,0.051,0.0,0.0,1.0
2020-11-15 20:50:00,7.66,7.55,6.62,6.56,0,66.1,68.6,-10.15,921.0,100.0,0.04,0.041,0.06,0.056,0.0,0.0,1.0
2020-11-15 21:00:00,7.52,7.47,6.64,6.52,0,71.7,73.1,-10.13,921.0,100.0,0.055,0.055,0.064,0.069,0.0,0.0,1.0
2020-11-15 21:10:00,6.79,6.7,5.94,5.81,0,78.0,78.8,-10.1,921.0,100.0,0.084,0.082,0.093,0.092,0.0,0.0,1.0
2020-11-15 21:20:00,6.59,6.51,5.62,5.56,0,91.0,87.9,-10.04,921.0,100.0,0.124,0.115,0.153,0.152,0.0,0.0,1.0
2020-11-15 21:30:00,5.91,5.82,4.89,4.85,0,99.2,97.1,-9.94,920.9,100.0,0.092,0.095,0.1,0.106,0.0,0.0,1.0
2020-11-15 21:40:00,6.56,5.81,5.17,5.48,0,114.5,115.4,-9.7,920.9,100.0,0.135,0.175,0.149,0.14,0.0,0.0,1.0
2020-11-15 21:50:00,9.12,8.91,8.09,8.23,0,149.6,152.7,-9.31,920.8,100.0,0.222,0.244,0.271,0.231,1.0,0.0,0.0
2020-11-15 22:00:00,13.63,13.56,12.66,12.6,0,168.3,174.3,-9.15,920.6,100.0,0.081,0.085,0.083,0.079,0.0,0.0,1.0
2020-11-15 22:10:00,13.6,13.5,12.96,12.72,0,166.2,172.1,-9.02,920.5,100.0,0.095,0.105,0.119,0.123,0.0,0.0,1.0
2020-11-15 22:20:00,13.26,13.2,12.22,11.91,0,163.6,170.4,-8.89,920.5,100.0,0.091,0.092,0.087,0.089,0.0,0.0,1.0
2020-11-15 22:30:00,15.2,15.09,14.28,13.95,0,165.4,171.2,-8.8,920.4,100.0,0.071,0.078,0.09,0.092,0.0,0.0,1.0
2020-11-15 22:40:00,15.88,15.79,14.74,14.47,0,166.3,171.9,-8.81,920.4,100.0,0.076,0.08,0.096,0.098,0.0,0.0,1.0
2020-11-15 22:50:00,15.44,15.41,14.53,14.35,0,168.9,174.6,-8.92,920.5,100.0,0.075,0.075,0.092,0.091,0.0,0.0,1.0
2020-11-15 23:00:00,15.41,15.36,14.64,14.49,0,168.4,173.8,-8.97,920.6,100.0,0.056,0.061,0.073,0.069,0.0,0.0,1.0
2020-11-15 23:10:00,14.95,14.98,14.31,13.97,0,166.1,172.3,-8.9,920.6,100.0,0.063,0.065,0.075,0.075,0.0,0.0,1.0
2020-11-15 23:20:00,14.19,14.19,13.48,13.17,0,165.2,172.0,-8.8,920.6,100.0,0.079,0.081,0.089,0.095,0.0,0.0,1.0
2020-11-15 23:30:00,15.01,14.89,14.07,13.79,0,166.5,172.3,-8.74,920.7,100.0,0.096,0.098,0.102,0.105,0.0,0.0,1.0
2020-11-15 23:40:00,16.47,16.16,15.3,15.27,0,173.2,177.7,-8.76,920.7,100.0,0.105,0.109,0.12,0.123,0.0,0.0,1.0
2020-11-15 23:50:00,16.44,16.14,15.34,15.37,0,173.3,177.9,-8.91,920.9,100.0,0.115,0.12,0.128,0.121,0.0,0.0,1.0
2020-11-16 00:00:00,18.06,17.94,16.99,16.72,0,169.2,175.3,-9.28,921.0,100.0,0.111,0.115,0.125,0.123,0.0,0.0,1.0
2020-11-16 00:10:00,16.95,16.72,16.27,16.42,0,173.1,178.0,-9.66,921.3,100.0,0.112,0.117,0.112,0.107,0.0,0.0,1.0
2020-11-16 00:20:00,19.02,18.88,18.17,17.97,0,168.6,174.5,-9.88,921.2,100.0,0.094,0.098,0.103,0.101,0.0,0.0,1.0
2020-11-16 00:30:00,19.72,19.59,18.89,18.72,0,170.6,175.7,-9.95,921.2,100.0,0.096,0.102,0.112,0.103,0.0,0.0,1.0
2020-11-16 00:40:00,18.3,18.17,17.37,17.22,0,171.2,176.3,-9.85,921.4,100.0,0.072,0.079,0.082,0.082,0.0,0.0,1.0
2020-11-16 00:50:00,18.34,18.15,17.85,17.72,0,172.2,176.5,-9.79,921.2,100.0,0.121,0.124,0.11,0.109,0.0,0.0,1.0
2020-11-16 01:00:00,19.34,19.15,18.56,18.52,0,173.3,177.8,-9.98,921.1,99.5,0.111,0.112,0.111,0.105,0.0,0.0,1.0
2020-11-16 01:10:00,17.18,16.89,16.69,16.83,0,175.2,179.3,-10.24,921.4,99.1,0.175,0.178,0.178,0.171,1.0,0.0,0.0
2020-11-16 01:20:00,16.9,16.71,16.38,16.49,0,175.0,180.3,-10.29,921.4,98.4,0.129,0.132,0.134,0.133,0.0,0.0,1.0
2020-11-16 01:30:00,15.75,15.52,15.0,15.04,0,176.5,181.6,-10.22,921.5,97.4,0.141,0.136,0.152,0.151,0.0,0.0,1.0
2020-11-16 01:40:00,15.79,15.37,14.3,14.27,0,178.6,183.9,-10.11,921.4,96.5,0.134,0.132,0.123,0.126,0.0,0.0,1.0
2020-11-16 01:50:00,17.07,16.65,15.68,15.57,0,191.6,197.1,-9.94,921.3,99.1,0.125,0.152,0.15,0.156,0.0,0.0,1.0
2020-11-16 02:00:00,19.14,20.37,19.45,19.57,0,211.3,215.6,-10.76,921.5,97.5,0.094,0.073,0.074,0.077,0.0,0.0,1.0
2020-11-16 02:10:00,17.23,17.67,16.53,16.59,0,214.7,219.3,-11.51,922.4,95.9,0.066,0.078,0.104,0.103,0.0,0.0,1.0
2020-11-16 02:20:00,14.52,14.49,13.68,13.73,0,219.0,222.5,-11.92,922.9,94.8,0.093,0.097,0.101,0.102,0.0,0.0,1.0
2020-11-16 02:30:00,13.57,13.59,12.55,12.52,0,217.6,222.1,-11.98,923.1,93.7,0.106,0.107,0.117,0.106,0.0,0.0,1.0
2020-11-16 02:40:00,12.37,12.77,12.28,12.35,0,214.5,218.5,-12.02,923.3,93.3,0.08,0.087,0.102,0.103,0.0,0.0,1.0
2020-11-16 02:50:00,12.46,12.82,12.11,12.24,0,213.9,217.6,-11.93,923.5,91.3,0.075,0.084,0.092,0.087,0.0,0.0,1.0
2020-11-16 03:00:00,11.83,12.66,12.35,12.37,0,211.0,215.7,-11.93,923.7,90.2,0.087,0.063,0.074,0.078,0.0,0.0,1.0
2020-11-16 03:10:00,10.98,11.75,11.35,11.4,0,211.1,215.7,-11.94,923.9,90.0,0.088,0.073,0.077,0.076,0.0,0.0,1.0
2020-11-16 03:20:00,10.23,11.08,10.86,10.89,0,210.3,215.3,-11.96,924.0,89.8,0.068,0.052,0.06,0.062,0.0,0.0,1.0
2020-11-16 03:30:00,9.98,10.17,9.74,9.77,0,216.9,220.7,-12.04,924.1,90.5,0.09,0.077,0.092,0.087,0.0,0.0,1.0
2020-11-16 03:40:00,10.07,10.18,9.74,9.8,0,216.0,219.9,-12.21,924.2,90.7,0.082,0.082,0.091,0.088,0.0,0.0,1.0
2020-11-16 03:50:00,9.67,9.88,9.45,9.43,0,216.7,220.5,-12.28,924.3,91.1,0.086,0.095,0.095,0.091,0.0,0.0,1.0
2020-11-16 04:00:00,8.55,8.49,8.18,8.21,0,221.9,225.5,-12.44,924.5,91.2,0.103,0.104,0.096,0.094,0.0,0.0,1.0
2020-11-16 04:10:00,7.05,6.97,6.85,6.89,0,227.8,230.2,-12.56,924.5,91.5,0.107,0.104,0.104,0.104,0.0,0.0,1.0
2020-11-16 04:20:00,7.89,7.8,7.52,7.5,0,230.9,235.2,-12.69,924.5,91.1,0.078,0.082,0.085,0.084,0.0,0.0,1.0
2020-11-16 04:30:00,7.64,7.57,7.25,7.25,0,230.1,233.5,-12.81,924.6,90.9,0.085,0.085,0.102,0.101,0.0,0.0,1.0
2020-11-16 04:40:00,7.39,7.36,7.24,7.21,0,223.1,227.0,-12.96,924.7,90.3,0.075,0.073,0.078,0.081,0.0,0.0,1.0
2020-11-16 04:50:00,6.89,6.84,6.54,6.54,0,232.1,235.2,-13.04,924.8,90.2,0.066,0.067,0.079,0.081,0.0,0.0,1.0
2020-11-16 05:00:00,5.89,5.82,5.49,5.51,0,231.9,234.4,-13.22,924.9,89.6,0.115,0.107,0.105,0.107,0.0,0.0,1.0
2020-11-16 05:10:00,5.39,5.32,5.09,5.05,0,229.1,232.6,-13.22,924.9,89.6,0.073,0.077,0.088,0.091,0.0,0.0,1.0
2020-11-16 05:20:00,5.98,5.92,5.73,5.71,0,225.5,229.3,-13.18,925.0,89.5,0.079,0.084,0.091,0.091,0.0,0.0,1.0
2020-11-16 05:30:00,5.83,5.8,5.61,5.57,0,226.4,229.8,-13.16,925.1,89.7,0.088,0.085,0.082,0.081,0.0,0.0,1.0
2020-11-16 05:40:00,6.24,6.16,6.02,6.04,0,226.0,229.1,-13.12,925.1,89.9,0.083,0.083,0.08,0.08,0.0,0.0,1.0
2020-11-16 05:50:00,7.12,7.2,6.85,6.87,0,217.1,220.5,-13.12,925.3,89.1,0.068,0.067,0.07,0.068,0.0,0.0,1.0
2020-11-16 06:00:00,6.3,6.33,6.11,6.1,0,218.5,222.5,-13.1,925.5,89.6,0.065,0.059,0.071,0.077,0.0,0.0,1.0
2020-11-16 06:10:00,5.98,6.16,5.94,5.96,0,214.2,217.3,-13.14,925.6,90.1,0.066,0.074,0.084,0.088,0.0,0.0,1.0
2020-11-16 06:20:00,6.26,6.72,6.65,6.65,0,210.4,214.0,-13.17,925.6,89.2,0.084,0.085,0.091,0.089,0.0,0.0,1.0
2020-11-16 06:30:00,6.41,6.94,6.76,6.76,0,209.7,215.3,-13.19,925.7,88.8,0.066,0.074,0.086,0.087,0.0,0.0,1.0
2020-11-16 06:40:00,6.3,6.75,6.62,6.52,0,203.0,209.9,-13.18,925.9,87.8,0.072,0.087,0.088,0.087,0.0,0.0,1.0
2020-11-16 06:50:00,6.23,6.68,6.44,6.41,0,208.6,212.6,-13.2,926.0,86.8,0.125,0.1,0.107,0.11,0.0,0.0,1.0
2020-11-16 07:00:00,6.51,6.76,6.59,6.6,0,213.2,218.5,-13.22,926.1,86.1,0.108,0.097,0.106,0.105,0.0,0.0,1.0
2020-11-16 07:10:00,7.24,7.75,7.55,7.53,0,207.9,212.8,-13.26,926.1,84.2,0.091,0.089,0.106,0.104,0.0,0.0,1.0
2020-11-16 07:20:00,6.86,7.29,7.07,7.06,0,211.9,216.2,-13.31,926.3,84.0,0.087,0.092,0.116,0.118,0.0,0.0,1.0
2020-11-16 07:30:00,8.04,8.17,7.86,7.84,0,217.2,221.8,-13.39,926.4,82.4,0.07,0.066,0.073,0.073,0.0,0.0,1.0
2020-11-16 07:40:00,6.97,7.3,7.08,7.07,0,212.8,216.6,-13.46,926.5,82.1,0.098,0.084,0.084,0.084,0.0,0.0,1.0
2020-11-16 07:50:00,5.73,5.84,5.78,5.73,0,218.5,222.1,-13.53,926.6,83.1,0.103,0.106,0.124,0.119,0.0,0.0,1.0
2020-11-16 08:00:00,5.64,5.9,5.78,5.77,0,214.2,219.0,-13.53,926.7,83.6,0.143,0.13,0.135,0.138,0.0,0.0,1.0
2020-11-16 08:10:00,6.49,7.06,6.93,6.92,0,207.9,212.8,-13.55,926.8,82.1,0.097,0.1,0.097,0.095,0.0,0.0,1.0
2020-11-16 08:20:00,6.16,6.44,6.1,6.11,0,209.3,214.2,-13.56,926.9,82.5,0.108,0.089,0.092,0.088,0.0,0.0,1.0
2020-11-16 08:30:00,6.64,7.17,6.98,6.94,0,206.5,211.4,-13.53,927.0,80.5,0.079,0.07,0.092,0.098,0.0,0.0,1.0
2020-11-16 08:40:00,6.72,6.98,6.6,6.58,0,213.4,217.4,-13.56,927.1,80.9,0.073,0.077,0.099,0.098,0.0,0.0,1.0
2020-11-16 08:50:00,5.77,5.92,5.81,5.77,0,215.8,220.2,-13.64,927.1,81.3,0.081,0.085,0.104,0.105,0.0,0.0,1.0
2020-11-16 09:00:00,5.95,6.13,5.92,5.89,0,215.6,220.7,-13.74,927.2,79.2,0.077,0.06,0.081,0.073,0.0,0.0,1.0
2020-11-16 09:10:00,5.05,5.5,5.47,5.42,0,209.4,215.1,-13.72,927.3,79.4,0.086,0.096,0.104,0.104,0.0,0.0,1.0
2020-11-16 09:20:00,5.49,5.94,5.79,5.7,0,205.4,210.6,-13.46,927.3,79.0,0.093,0.085,0.086,0.086,0.0,0.0,1.0
2020-11-16 09:30:00,6.43,7.0,6.75,6.68,0,204.2,208.7,-13.46,927.3,76.7,0.091,0.086,0.089,0.09,0.0,0.0,1.0
2020-11-16 09:40:00,6.4,6.81,6.56,6.56,0,211.3,216.3,-13.59,927.3,76.3,0.095,0.085,0.093,0.09,0.0,0.0,1.0
2020-11-16 09:50:00,6.08,6.47,6.25,6.2,0,210.7,215.1,-13.81,927.4,76.3,0.083,0.082,0.092,0.093,0.0,0.0,1.0
2020-11-16 10:00:00,5.6,5.93,5.66,5.61,0,208.2,213.2,-13.94,927.4,77.1,0.119,0.09,0.088,0.096,0.0,0.0,1.0
2020-11-16 10:10:00,5.2,5.54,5.43,5.39,0,208.0,214.1,-13.81,927.4,77.2,0.108,0.094,0.099,0.106,0.0,0.0,1.0
2020-11-16 10:20:00,4.62,4.97,4.85,4.77,0,207.2,214.4,-13.4,927.3,76.7,0.137,0.119,0.111,0.114,0.0,0.0,1.0
2020-11-16 10:30:00,5.14,5.37,5.21,5.2,0,212.4,218.1,-13.27,927.4,76.8,0.11,0.098,0.102,0.098,0.0,0.0,1.0
2020-11-16 10:40:00,5.49,5.78,5.67,5.6,0,215.0,220.2,-13.35,927.4,76.2,0.098,0.11,0.125,0.128,0.0,0.0,1.0
2020-11-16 10:50:00,4.92,4.91,4.72,4.61,0,229.8,233.8,-13.47,927.4,78.2,0.109,0.11,0.114,0.114,0.0,0.0,1.0
2020-11-16 11:00:00,5.38,5.41,5.03,4.96,0,222.5,227.4,-13.51,927.4,77.1,0.11,0.105,0.125,0.125,0.0,0.0,1.0
2020-11-16 11:10:00,5.25,5.23,5.05,4.98,0,225.3,230.4,-12.66,927.5,76.44,0.144,0.145,0.143,0.141,0.0,0.0,1.0
2020-11-16 11:20:00,4.22,4.25,4.18,3.92,0,259.0,273.9,-12.64,927.6,75.84,0.329,0.319,0.294,0.348,0.0,1.0,0.0
2020-11-16 11:30:00,2.28,2.3,2.47,2.35,0,285.1,309.3,-14.17,927.5,75.5,0.298,0.292,0.212,0.239,0.0,0.0,1.0
2020-11-16 11:40:00,1.84,1.9,2.19,2.12,0,306.3,329.3,-14.91,927.5,79.7,0.167,0.147,0.122,0.162,0.0,0.0,1.0
2020-11-16 11:50:00,2.02,2.2,2.56,2.51,0,317.8,338.3,-15.32,927.4,81.5,0.189,0.152,0.113,0.107,0.0,0.0,1.0
2020-11-16 12:00:00,2.04,2.24,2.85,2.83,0,319.8,344.0,-15.42,927.3,81.5,0.202,0.18,0.092,0.093,0.0,0.0,1.0
2020-11-16 12:10:00,2.06,2.28,3.2,3.19,0,332.9,348.6,-16.07,927.2,82.9,0.151,0.13,0.088,0.089,0.0,0.0,1.0
2020-11-16 12:20:00,3.25,3.42,4.04,4.05,0,347.9,354.2,-16.48,927.1,83.2,0.103,0.089,0.029,0.029,0.0,0.0,1.0
2020-11-16 12:30:00,3.71,3.81,4.25,4.24,0,298.7,228.3,-16.97,927.0,85.3,0.079,0.075,0.089,0.082,0.0,0.0,1.0
2020-11-16 12:40:00,4.16,4.32,4.68,4.7,0,14.2,22.6,-17.08,927.0,87.1,0.09,0.088,0.056,0.057,0.0,0.0,1.0
2020-11-16 12:50:00,4.28,4.33,4.63,4.65,0,23.3,15.2,-17.02,927.0,88.4,0.054,0.056,0.054,0.053,0.0,0.0,1.0
2020-11-16 13:00:00,4.76,4.75,5.01,4.99,0,161.6,12.7,-16.94,926.8,89.4,0.053,0.054,0.044,0.046,0.0,0.0,1.0
2020-11-16 13:10:00,5.26,5.29,5.19,5.19,0,11.0,17.8,-16.65,926.8,89.7,0.043,0.041,0.055,0.061,0.0,0.0,1.0
2020-11-16 13:20:00,5.78,5.83,5.77,5.8,0,20.1,27.4,-16.48,926.8,88.9,0.018,0.018,0.049,0.052,0.0,0.0,1.0
2020-11-16 13:30:00,6.25,6.27,5.6,5.62,0,26.9,32.6,-16.5,926.8,89.2,0.03,0.026,0.089,0.091,0.0,0.0,1.0
2020-11-16 13:40:00,6.07,6.07,6.38,6.41,0,16.9,23.4,-16.54,926.8,90.7,0.023,0.02,0.018,0.017,0.0,0.0,1.0
2020-11-16 13:50:00,5.95,5.98,6.16,6.2,0,17.8,26.2,-16.57,926.8,92.2,0.021,0.023,0.033,0.033,0.0,0.0,1.0
2020-11-16 14:00:00,5.69,5.69,5.53,5.53,0,16.6,22.2,-16.47,926.8,93.1,0.016,0.016,0.03,0.034,0.0,0.0,1.0
2020-11-16 14:10:00,5.46,5.38,4.99,5.12,0,102.2,63.4,-16.36,926.9,93.6,0.071,0.08,0.077,0.076,0.0,0.0,1.0
2020-11-16 14:20:00,6.19,6.09,5.73,5.76,0,253.8,10.7,-16.38,927.0,93.2,0.032,0.029,0.039,0.044,0.0,0.0,1.0
2020-11-16 14:30:00,6.66,6.61,6.03,6.23,0,352.2,140.5,-16.51,926.9,92.9,0.032,0.033,0.049,0.052,0.0,0.0,1.0
2020-11-16 14:40:00,6.09,6.12,5.82,5.87,0,347.1,351.7,-16.62,927.1,93.7,0.019,0.017,0.031,0.033,0.0,0.0,1.0
2020-11-16 14:50:00,6.27,6.18,5.67,5.72,0,345.7,353.0,-16.64,927.1,94.3,0.019,0.018,0.043,0.044,0.0,0.0,1.0
2020-11-16 15:00:00,6.16,6.11,5.86,5.91,0,350.6,350.5,-16.6,927.0,95.0,0.016,0.012,0.021,0.023,0.0,0.0,1.0
2020-11-16 15:10:00,6.04,6.1,5.7,5.75,0,354.4,228.9,-16.56,926.9,95.2,0.018,0.022,0.032,0.032,0.0,0.0,1.0
2020-11-16 15:20:00,6.24,6.32,5.57,5.7,0,356.0,41.7,-16.54,926.9,95.4,0.041,0.036,0.04,0.042,0.0,0.0,1.0
2020-11-16 15:30:00,6.43,6.36,5.27,5.49,0,354.9,136.8,-16.5,927.0,95.6,0.018,0.015,0.045,0.042,0.0,0.0,1.0
2020-11-16 15:40:00,6.77,6.56,5.63,5.83,0,355.4,113.7,-16.45,927.0,95.7,0.017,0.021,0.053,0.053,0.0,0.0,1.0
2020-11-16 15:50:00,6.88,6.7,6.13,6.14,0,354.0,251.3,-16.36,926.9,95.9,0.019,0.023,0.037,0.037,0.0,0.0,1.0
2020-11-16 16:00:00,6.92,6.8,6.16,6.23,0,351.0,352.6,-16.38,927.0,95.8,0.018,0.023,0.04,0.041,0.0,0.0,1.0
2020-11-16 16:10:00,7.23,7.06,6.39,6.45,0,351.4,352.1,-16.41,926.9,95.8,0.017,0.023,0.041,0.042,0.0,0.0,1.0
2020-11-16 16:20:00,6.95,6.74,6.14,6.18,0,343.8,346.4,-16.41,926.9,95.9,0.058,0.063,0.082,0.084,0.0,0.0,1.0
2020-11-16 16:30:00,7.99,7.84,7.29,7.38,0,344.4,347.7,-16.43,926.9,95.8,0.031,0.039,0.06,0.059,0.0,0.0,1.0
2020-11-16 16:40:00,8.54,8.4,7.62,7.72,0,347.6,351.5,-16.48,926.8,95.7,0.023,0.025,0.048,0.044,0.0,0.0,1.0
2020-11-16 16:50:00,8.47,8.43,7.83,7.97,0,349.5,352.3,-16.54,926.8,95.5,0.047,0.033,0.047,0.044,0.0,0.0,1.0
2020-11-16 17:00:00,7.99,7.74,6.87,6.99,0,338.5,341.3,-16.6,926.8,95.4,0.026,0.039,0.054,0.054,0.0,0.0,1.0
2020-11-16 17:10:00,8.2,7.99,7.18,7.27,0,332.6,335.4,-16.6,926.8,95.6,0.026,0.026,0.038,0.037,0.0,0.0,1.0
2020-11-16 17:20:00,6.92,6.71,6.19,6.28,0,320.0,321.0,-16.56,926.8,94.9,0.087,0.091,0.091,0.094,0.0,0.0,1.0
2020-11-16 17:30:00,6.42,6.26,6.06,6.21,0,317.0,314.4,-17.55,926.8,92.4,0.047,0.045,0.046,0.047,0.0,0.0,1.0
2020-11-16 17:40:00,6.55,6.42,6.58,6.74,0,312.2,311.0,-18.11,926.9,92.2,0.03,0.032,0.026,0.025,0.0,0.0,1.0
2020-11-16 17:50:00,6.54,6.41,6.43,6.47,0,309.3,306.8,-18.13,926.9,91.1,0.038,0.038,0.046,0.037,0.0,0.0,1.0
2020-11-16 18:00:00,6.53,6.37,6.11,6.22,0,318.5,319.0,-17.69,927.0,90.5,0.031,0.028,0.026,0.025,0.0,0.0,1.0
2020-11-16 18:10:00,6.17,6.05,5.84,5.95,0,321.3,322.2,-16.75,927.1,87.9,0.031,0.031,0.032,0.032,0.0,0.0,1.0
2020-11-16 18:20:00,5.24,5.12,5.17,5.29,0,320.4,314.2,-17.4,927.1,85.1,0.049,0.045,0.057,0.055,0.0,0.0,1.0
2020-11-16 18:30:00,4.14,4.11,4.69,4.76,0,314.2,308.9,-18.05,927.1,86.6,0.108,0.099,0.086,0.08,0.0,0.0,1.0
2020-11-16 18:40:00,3.56,3.54,3.66,3.74,0,299.2,312.5,-17.4,927.1,86.2,0.052,0.055,0.071,0.07,0.0,0.0,1.0
2020-11-16 18:50:00,2.86,2.83,2.77,2.73,0,302.6,311.5,-16.05,927.0,82.7,0.037,0.034,0.034,0.067,0.0,0.0,1.0
2020-11-16 19:00:00,2.8,2.73,2.51,2.29,0,300.0,307.4,-15.42,926.9,80.9,0.095,0.093,0.062,0.129,0.0,0.0,1.0
2020-11-16 19:10:00,3.4,3.39,3.25,3.24,0,335.5,292.7,-15.18,926.9,79.4,0.039,0.034,0.076,0.075,0.0,0.0,1.0
2020-11-16 19:20:00,4.1,4.13,4.45,4.43,0,86.0,11.5,-15.28,926.9,80.5,0.134,0.168,0.256,0.253,0.0,0.0,1.0
2020-11-16 19:30:00,5.12,5.34,6.25,6.29,0,7.2,9.0,-15.47,927.0,82.38,0.086,0.086,0.058,0.064,0.0,0.0,1.0
2020-11-16 19:40:00,4.99,5.24,5.7,5.93,0,96.7,130.0,-15.67,927.1,84.2,0.174,0.163,0.086,0.084,0.0,0.0,1.0
2020-11-16 19:50:00,3.12,3.21,3.56,3.43,0,248.3,279.3,-15.79,927.3,87.3,0.382,0.367,0.287,0.29,0.0,1.0,0.0
2020-11-16 20:00:00,1.58,1.58,1.94,1.78,0,246.9,280.6,-15.88,927.3,85.0,0.558,0.548,0.346,0.39,0.0,0.0,1.0
2020-11-16 20:10:00,0.47,0.49,1.06,0.99,0,260.8,324.0,-15.97,927.5,86.0,0.436,0.492,0.223,0.232,0.0,0.0,1.0
2020-11-16 20:20:00,1.7,1.67,1.72,1.59,0,242.7,265.5,-17.27,927.5,84.8,0.39,0.389,0.355,0.373,0.0,0.0,1.0
2020-11-16 20:30:00,2.31,2.38,3.33,3.11,0,259.5,282.6,-18.39,927.7,84.41,0.283,0.293,0.275,0.274,0.0,0.0,1.0
2020-11-16 20:40:00,4.15,4.18,5.04,4.82,0,277.1,288.6,-19.59,927.9,83.89,0.159,0.159,0.099,0.151,0.0,0.0,1.0
2020-11-16 20:50:00,5.33,5.35,6.03,4.99,0,291.6,301.9,-19.02,928.0,83.19,0.079,0.072,0.047,0.178,0.0,0.0,1.0
2020-11-16 21:00:00,4.98,5.07,6.11,4.64,0,287.4,304.1,-19.07,928.1,82.68,0.037,0.038,0.048,0.144,0.0,0.0,1.0
2020-11-16 21:10:00,5.36,5.43,6.26,4.32,0,286.4,299.5,-18.91,928.2,82.25,0.041,0.039,0.025,0.044,0.0,0.0,1.0
2020-11-16 21:20:00,5.64,5.7,6.31,4.44,0,286.4,300.1,-19.03,928.3,81.84,0.051,0.054,0.029,0.094,0.0,0.0,1.0
2020-11-16 21:30:00,5.79,5.77,6.34,4.83,0,283.4,298.6,-19.36,928.3,77.7,0.034,0.032,0.032,0.109,0.0,0.0,1.0
2020-11-16 21:40:00,5.27,5.3,6.24,4.73,0,286.7,302.1,-18.89,928.3,78.2,0.079,0.078,0.061,0.16,0.0,0.0,1.0
2020-11-16 21:50:00,4.02,3.98,4.56,3.78,0,274.6,295.3,-18.39,928.1,78.4,0.114,0.112,0.112,0.176,0.0,0.0,1.0
2020-11-16 22:00:00,4.78,4.68,5.09,5.08,0,271.9,286.3,-17.75,928.2,77.6,0.072,0.08,0.06,0.09,0.0,0.0,1.0
2020-11-16 22:10:00,5.11,5.04,5.19,5.26,0,275.6,285.9,-17.71,928.3,76.2,0.044,0.044,0.049,0.058,0.0,0.0,1.0
2020-11-16 22:20:00,4.34,4.42,4.62,4.18,0,287.6,309.2,-18.4,928.3,74.7,0.078,0.07,0.118,0.122,0.0,0.0,1.0
2020-11-16 22:30:00,3.35,3.34,4.33,4.46,0,317.5,166.3,-18.62,928.3,78.8,0.144,0.146,0.095,0.096,0.0,0.0,1.0
2020-11-16 22:40:00,2.3,2.5,3.9,3.99,0,335.0,177.6,-18.92,928.3,81.4,0.103,0.094,0.09,0.093,0.0,0.0,1.0
2020-11-16 22:50:00,3.95,4.31,5.06,5.26,0,349.1,100.8,-19.23,928.4,85.5,0.152,0.16,0.059,0.058,0.0,0.0,1.0
2020-11-16 23:00:00,4.22,4.56,5.83,5.89,0,346.6,342.4,-19.51,928.4,84.9,0.118,0.106,0.101,0.105,0.0,0.0,1.0
2020-11-16 23:10:00,4.69,5.08,7.12,7.23,0,350.3,353.1,-19.75,928.5,81.1,0.075,0.059,0.037,0.038,0.0,0.0,1.0
2020-11-16 23:20:00,4.17,4.56,6.89,7.0,0,350.3,353.6,-20.0,928.5,80.3,0.101,0.085,0.045,0.045,0.0,0.0,1.0
2020-11-16 23:30:00,4.46,4.9,6.28,6.51,0,245.1,145.5,-20.24,928.5,80.6,0.141,0.107,0.038,0.037,0.0,0.0,1.0
2020-11-16 23:40:00,5.12,5.48,6.6,6.61,0,305.4,280.2,-20.47,928.6,80.9,0.058,0.047,0.033,0.037,0.0,0.0,1.0
2020-11-16 23:50:00,4.49,4.93,6.89,6.99,0,295.4,351.9,-20.68,928.7,80.1,0.15,0.114,0.041,0.041,0.0,0.0,1.0
2020-11-17 00:00:00,4.41,4.87,7.02,7.14,0,332.9,349.3,-20.88,928.6,79.7,0.141,0.118,0.04,0.04,0.0,0.0,1.0
2020-11-17 00:10:00,3.91,4.32,6.62,6.71,0,330.6,349.1,-21.06,928.5,80.0,0.172,0.162,0.033,0.033,0.0,0.0,1.0
2020-11-17 00:20:00,5.19,5.73,6.93,7.05,0,347.8,350.7,-21.23,928.5,79.0,0.127,0.116,0.028,0.029,0.0,0.0,1.0
2020-11-17 00:30:00,6.95,7.55,7.46,7.6,0,344.9,350.1,-21.39,928.5,79.3,0.067,0.068,0.02,0.02,0.0,0.0,1.0
2020-11-17 00:40:00,7.15,7.48,7.5,7.64,0,342.1,348.8,-21.55,928.5,78.7,0.056,0.068,0.021,0.021,0.0,0.0,1.0
2020-11-17 00:50:00,6.3,6.35,7.27,7.42,0,340.0,347.3,-21.7,928.5,78.9,0.041,0.036,0.018,0.019,0.0,0.0,1.0
2020-11-17 01:00:00,7.45,7.61,7.56,7.69,0,341.4,347.5,-21.81,928.5,78.7,0.127,0.121,0.039,0.039,0.0,0.0,1.0
2020-11-17 01:10:00,9.32,9.09,7.54,7.68,0,344.6,349.6,-21.9,928.5,78.6,0.053,0.042,0.071,0.068,0.0,0.0,1.0
2020-11-17 01:20:00,10.37,9.85,8.36,8.5,0,342.9,346.6,-23.11,928.5,78.8,0.031,0.03,0.037,0.037,0.0,0.0,1.0
2020-11-17 01:30:00,10.84,10.54,8.59,8.73,0,343.2,347.6,-22.79,928.5,78.2,0.024,0.034,0.05,0.048,0.0,0.0,1.0
2020-11-17 01:40:00,8.95,8.8,7.72,7.86,0,340.3,345.4,-22.59,928.5,78.9,0.12,0.109,0.094,0.093,0.0,0.0,1.0
2020-11-17 01:50:00,6.67,6.76,6.76,6.9,0,339.9,347.2,-22.64,928.7,79.6,0.109,0.115,0.051,0.05,0.0,0.0,1.0
2020-11-17 02:00:00,5.94,5.93,5.92,6.06,0,322.4,331.8,-22.43,928.6,79.2,0.065,0.075,0.077,0.075,0.0,0.0,1.0
2020-11-17 02:10:00,5.9,6.15,6.67,6.81,0,313.8,324.1,-22.99,928.7,78.6,0.062,0.058,0.029,0.03,0.0,0.0,1.0
2020-11-17 02:20:00,5.9,6.05,7.04,7.21,0,323.7,326.6,-23.41,928.7,79.6,0.081,0.081,0.051,0.05,0.0,0.0,1.0
2020-11-17 02:30:00,5.97,5.96,6.29,6.38,0,336.4,339.8,-23.44,928.7,80.1,0.053,0.051,0.055,0.056,0.0,0.0,1.0
2020-11-17 02:40:00,6.72,6.87,7.13,7.32,0,130.3,65.5,-23.56,928.7,80.8,0.091,0.094,0.034,0.033,0.0,0.0,1.0
2020-11-17 02:50:00,9.75,9.56,8.48,8.78,0,345.1,97.5,-22.8,928.8,79.8,0.104,0.09,0.092,0.092,0.0,0.0,1.0
2020-11-17 03:00:00,12.07,11.63,10.21,10.33,0,351.4,248.5,-22.42,928.9,78.7,0.062,0.069,0.078,0.078,0.0,0.0,1.0
2020-11-17 03:10:00,12.67,12.24,10.91,11.14,0,344.9,349.3,-22.51,929.1,78.8,0.033,0.038,0.053,0.052,0.0,0.0,1.0
2020-11-17 03:20:00,11.72,11.33,10.02,10.22,0,346.8,351.5,-22.66,929.1,78.0,0.029,0.03,0.041,0.041,0.0,0.0,1.0
2020-11-17 03:30:00,12.51,12.09,10.53,10.74,0,351.4,332.4,-22.51,928.9,77.3,0.054,0.059,0.071,0.072,0.0,0.0,1.0
2020-11-17 03:40:00,12.73,12.7,11.13,11.35,0,351.5,330.0,-22.38,929.1,77.4,0.037,0.032,0.046,0.047,0.0,0.0,1.0
2020-11-17 03:50:00,12.17,11.88,10.45,10.62,0,348.1,352.6,-22.21,929.1,77.3,0.033,0.034,0.043,0.045,0.0,0.0,1.0
2020-11-17 04:00:00,12.08,11.94,10.61,10.83,0,351.7,200.5,-22.09,928.9,76.6,0.033,0.037,0.048,0.048,0.0,0.0,1.0
2020-11-17 04:10:00,12.06,11.82,10.5,10.7,0,351.0,332.5,-22.14,929.0,76.9,0.04,0.043,0.059,0.06,0.0,0.0,1.0
2020-11-17 04:20:00,11.98,11.73,10.49,10.62,0,348.6,349.6,-22.09,929.1,76.5,0.034,0.042,0.062,0.062,0.0,0.0,1.0
2020-11-17 04:30:00,12.24,12.24,11.0,11.2,0,348.0,352.7,-22.43,929.1,75.8,0.032,0.031,0.042,0.043,0.0,0.0,1.0
2020-11-17 04:40:00,12.01,11.79,10.42,10.57,0,350.7,342.6,-22.51,929.0,76.1,0.026,0.031,0.042,0.041,0.0,0.0,1.0
2020-11-17 04:50:00,11.37,11.34,10.18,10.32,0,351.7,300.2,-22.57,928.9,76.0,0.05,0.043,0.052,0.051,0.0,0.0,1.0
2020-11-17 05:00:00,11.66,11.35,9.9,9.98,0,350.6,268.1,-22.87,928.8,76.0,0.047,0.053,0.071,0.067,0.0,0.0,1.0
2020-11-17 05:10:00,10.97,10.61,9.36,9.52,0,348.5,348.7,-23.03,928.9,75.2,0.045,0.046,0.063,0.061,0.0,0.0,1.0
2020-11-17 05:20:00,10.35,10.01,8.93,9.1,0,348.4,302.9,-23.37,928.8,75.0,0.037,0.035,0.038,0.04,0.0,0.0,1.0
2020-11-17 05:30:00,10.49,10.16,8.89,9.01,0,345.6,257.5,-23.54,928.8,75.0,0.036,0.041,0.055,0.056,0.0,0.0,1.0
2020-11-17 05:40:00,10.3,9.99,8.51,8.69,0,331.6,204.4,-23.81,928.8,74.8,0.04,0.052,0.085,0.08,0.0,0.0,1.0
2020-11-17 05:50:00,11.04,10.81,9.54,9.89,0,332.2,91.9,-23.67,928.9,74.7,0.048,0.049,0.067,0.067,0.0,0.0,1.0
2020-11-17 06:00:00,11.73,11.5,10.07,10.23,0,350.1,315.8,-23.79,929.0,74.2,0.036,0.038,0.053,0.054,0.0,0.0,1.0
2020-11-17 06:10:00,11.01,10.79,9.5,9.64,0,350.2,344.0,-24.05,929.0,74.4,0.026,0.035,0.054,0.056,0.0,0.0,1.0
2020-11-17 06:20:00,10.74,10.52,9.26,9.37,0,352.0,237.0,-24.15,928.9,74.7,0.023,0.028,0.051,0.049,0.0,0.0,1.0
2020-11-17 06:30:00,10.63,10.37,9.11,9.21,0,351.0,298.3,-24.02,929.0,74.9,0.052,0.051,0.057,0.057,0.0,0.0,1.0
2020-11-17 06:40:00,8.77,8.85,8.74,8.88,0,343.9,351.4,-23.81,929.0,74.9,0.154,0.143,0.056,0.055,0.0,0.0,1.0
2020-11-17 06:50:00,5.77,5.97,7.14,7.24,0,342.3,350.8,-23.72,929.0,75.2,0.079,0.078,0.05,0.048,0.0,0.0,1.0
2020-11-17 07:00:00,6.16,6.28,7.22,7.31,0,341.1,346.8,-23.5,928.9,75.5,0.067,0.067,0.052,0.052,0.0,0.0,1.0
2020-11-17 07:10:00,7.33,7.5,7.28,7.34,0,347.2,350.4,-23.23,929.0,73.7,0.104,0.084,0.045,0.049,0.0,0.0,1.0
2020-11-17 07:20:00,8.5,8.75,8.82,8.97,0,342.4,348.9,-23.27,928.9,74.8,0.077,0.077,0.088,0.088,0.0,0.0,1.0
2020-11-17 07:30:00,8.11,8.32,8.42,8.57,0,344.4,351.8,-23.24,928.8,75.3,0.074,0.068,0.044,0.044,0.0,0.0,1.0
2020-11-17 07:40:00,7.93,8.12,7.67,7.76,0,348.0,322.1,-23.05,929.0,73.6,0.062,0.051,0.057,0.057,0.0,0.0,1.0
2020-11-17 07:50:00,7.36,7.28,6.61,6.71,0,342.9,347.1,-23.0,929.0,73.7,0.103,0.102,0.086,0.088,0.0,0.0,1.0
2020-11-17 08:00:00,6.38,6.27,5.79,5.88,0,344.5,348.6,-23.01,929.0,74.1,0.086,0.1,0.12,0.117,0.0,0.0,1.0
2020-11-17 08:10:00,3.89,3.86,3.72,3.75,0,308.8,314.4,-22.99,929.1,74.3,0.238,0.253,0.267,0.298,0.0,0.0,1.0
2020-11-17 08:20:00,0.98,0.92,0.85,0.82,0,248.8,215.4,-22.5,929.2,73.2,0.366,0.404,0.47,0.449,0.0,0.0,1.0
2020-11-17 08:30:00,1.01,1.07,1.22,1.24,0,76.1,54.3,-22.31,929.2,73.5,0.694,0.664,0.57,0.598,0.0,0.0,1.0
2020-11-17 08:40:00,2.75,2.89,3.32,3.46,0,190.4,162.3,-22.42,929.2,71.0,0.322,0.305,0.278,0.28,0.0,0.0,1.0
2020-11-17 08:50:00,6.42,6.5,6.6,6.67,0,347.8,335.4,-22.84,929.3,71.1,0.177,0.176,0.148,0.15,0.0,0.0,1.0
2020-11-17 09:00:00,9.29,9.03,8.36,8.48,0,349.5,342.9,-23.03,929.4,71.9,0.081,0.076,0.081,0.082,0.0,0.0,1.0
2020-11-17 09:10:00,9.31,9.01,8.12,8.28,0,346.9,349.5,-23.02,929.3,73.0,0.085,0.084,0.082,0.08,0.0,0.0,1.0
2020-11-17 09:20:00,9.26,9.14,8.3,8.45,0,181.2,185.3,-23.01,929.1,75.8,0.108,0.123,0.129,0.125,0.0,0.0,1.0
2020-11-17 09:30:00,10.06,10.2,10.03,10.11,0,11.6,12.2,-22.85,929.1,76.3,0.052,0.052,0.046,0.048,0.0,0.0,1.0
2020-11-17 09:40:00,9.84,9.75,9.01,9.13,0,180.5,9.5,-22.95,929.1,75.6,0.027,0.029,0.054,0.054,0.0,0.0,1.0
2020-11-17 09:50:00,10.58,10.52,9.78,9.92,0,321.5,8.4,-23.02,929.1,74.2,0.038,0.039,0.053,0.055,0.0,0.0,1.0
2020-11-17 10:00:00,10.46,10.25,9.44,9.55,0,351.1,222.6,-23.01,929.4,74.4,0.035,0.04,0.06,0.061,0.0,0.0,1.0
2020-11-17 10:10:00,10.93,10.72,9.68,9.79,0,348.8,341.0,-23.16,929.3,74.3,0.03,0.034,0.052,0.054,0.0,0.0,1.0
2020-11-17 10:20:00,10.87,10.64,9.4,9.57,0,344.0,349.0,-23.15,929.5,73.3,0.039,0.038,0.054,0.057,0.0,0.0,1.0
2020-11-17 10:30:00,10.76,10.39,9.15,9.33,0,341.6,344.8,-23.06,929.6,72.2,0.054,0.059,0.077,0.079,0.0,0.0,1.0
2020-11-17 10:40:00,12.4,11.99,10.55,10.78,0,350.1,314.9,-23.28,929.7,72.4,0.053,0.056,0.065,0.061,0.0,0.0,1.0
2020-11-17 10:50:00,12.7,12.62,11.53,11.84,0,342.7,70.3,-23.36,929.7,72.3,0.039,0.038,0.062,0.063,0.0,0.0,1.0
2020-11-17 11:00:00,11.57,11.7,10.98,11.13,0,293.4,20.9,-23.18,929.6,71.5,0.065,0.058,0.057,0.058,0.0,0.0,1.0
2020-11-17 11:10:00,11.08,11.11,10.31,10.48,0,272.5,8.7,-23.01,929.4,73.1,0.041,0.043,0.07,0.071,0.0,0.0,1.0
2020-11-17 11:20:00,9.76,9.57,8.89,9.19,0,294.2,93.4,-22.85,929.3,73.7,0.062,0.069,0.062,0.062,0.0,0.0,1.0
2020-11-17 11:30:00,6.62,6.48,6.32,6.43,0,327.6,334.9,-22.98,929.3,76.9,0.146,0.15,0.164,0.165,0.0,0.0,1.0
2020-11-17 11:40:00,6.52,6.3,5.99,6.13,0,331.9,329.1,-23.18,929.3,73.8,0.077,0.078,0.07,0.07,0.0,0.0,1.0
2020-11-17 11:50:00,6.65,6.52,6.21,6.29,0,344.7,345.5,-23.24,929.2,74.5,0.076,0.074,0.074,0.076,0.0,0.0,1.0
2020-11-17 12:00:00,8.86,8.66,7.9,8.05,0,344.1,348.9,-23.11,929.2,72.6,0.115,0.118,0.128,0.129,0.0,0.0,1.0
2020-11-17 12:10:00,10.98,10.6,9.49,9.59,0,347.2,339.1,-23.07,929.2,71.9,0.052,0.054,0.06,0.06,0.0,0.0,1.0
2020-11-17 12:20:00,11.09,10.91,10.08,10.23,0,349.6,300.9,-22.99,929.1,72.6,0.046,0.053,0.088,0.088,0.0,0.0,1.0
2020-11-17 12:30:00,11.48,11.14,10.1,10.26,0,349.8,296.8,-22.74,929.1,72.2,0.053,0.061,0.085,0.082,0.0,0.0,1.0
2020-11-17 12:40:00,12.21,11.92,10.61,10.81,0,348.8,343.3,-22.82,929.1,72.6,0.03,0.035,0.06,0.062,0.0,0.0,1.0
2020-11-17 12:50:00,12.52,12.19,11.06,11.23,0,345.5,350.5,-22.86,929.1,71.8,0.044,0.046,0.056,0.057,0.0,0.0,1.0
2020-11-17 13:00:00,11.68,11.38,10.33,10.55,0,344.4,349.7,-22.99,929.1,71.6,0.037,0.039,0.057,0.056,0.0,0.0,1.0
2020-11-17 13:10:00,11.89,11.48,10.34,10.51,0,345.9,350.9,-23.06,928.9,71.9,0.033,0.038,0.054,0.053,0.0,0.0,1.0
2020-11-17 13:20:00,12.24,11.87,10.82,10.91,0,347.6,352.0,-23.0,928.7,72.0,0.024,0.027,0.046,0.047,0.0,0.0,1.0
2020-11-17 13:30:00,11.91,11.76,11.03,11.13,0,347.8,348.6,-23.04,928.6,71.4,0.034,0.031,0.053,0.053,0.0,0.0,1.0
2020-11-17 13:40:00,11.39,11.2,10.11,10.22,0,347.0,351.6,-23.14,928.6,71.4,0.03,0.028,0.048,0.047,0.0,0.0,1.0
2020-11-17 13:50:00,10.93,10.78,9.98,10.07,0,347.1,345.2,-23.19,928.6,71.9,0.034,0.032,0.051,0.052,0.0,0.0,1.0
2020-11-17 14:00:00,10.52,10.61,10.8,10.94,0,348.5,325.6,-23.26,928.6,71.5,0.034,0.036,0.036,0.037,0.0,0.0,1.0
2020-11-17 14:10:00,11.46,11.31,10.4,10.49,0,350.2,331.3,-23.34,928.7,71.2,0.045,0.043,0.055,0.059,0.0,0.0,1.0
2020-11-17 14:20:00,11.06,10.62,9.35,9.42,0,349.5,346.5,-23.6,928.8,71.8,0.042,0.043,0.056,0.06,0.0,0.0,1.0
2020-11-17 14:30:00,12.36,11.85,10.3,10.4,0,351.3,331.2,-23.78,928.8,73.6,0.044,0.046,0.059,0.058,0.0,0.0,1.0
2020-11-17 14:40:00,12.73,12.22,10.88,10.94,0,350.7,337.4,-23.68,928.9,73.2,0.033,0.037,0.049,0.048,0.0,0.0,1.0
2020-11-17 14:50:00,13.03,12.56,11.13,11.22,0,349.7,338.7,-23.73,928.9,72.8,0.028,0.03,0.05,0.048,0.0,0.0,1.0
2020-11-17 15:00:00,12.69,12.23,10.84,10.91,0,349.5,342.8,-23.73,928.9,72.9,0.031,0.034,0.048,0.047,0.0,0.0,1.0
2020-11-17 15:10:00,11.73,11.26,9.94,9.96,0,350.6,320.3,-23.63,929.0,72.9,0.049,0.048,0.058,0.06,0.0,0.0,1.0
2020-11-17 15:20:00,11.17,10.77,9.63,9.69,0,351.4,296.8,-23.44,929.0,71.8,0.038,0.041,0.07,0.074,0.0,0.0,1.0
2020-11-17 15:30:00,11.74,11.38,10.3,10.47,0,350.0,180.0,-23.48,928.9,72.4,0.05,0.054,0.07,0.07,0.0,0.0,1.0
2020-11-17 15:40:00,12.35,11.97,10.78,10.95,0,350.6,189.3,-23.47,928.8,71.9,0.052,0.054,0.071,0.072,0.0,0.0,1.0
2020-11-17 15:50:00,12.32,11.95,10.79,11.09,0,326.6,95.6,-23.31,928.8,72.3,0.056,0.059,0.065,0.066,0.0,0.0,1.0
2020-11-17 16:00:00,12.57,12.18,11.0,11.15,0,350.6,205.4,-23.27,928.8,71.9,0.055,0.06,0.069,0.068,0.0,0.0,1.0
2020-11-17 16:10:00,11.43,11.09,10.12,10.15,0,349.8,261.2,-23.12,928.9,72.0,0.062,0.063,0.073,0.073,0.0,0.0,1.0
2020-11-17 16:20:00,10.74,10.38,9.46,9.6,0,350.0,313.9,-22.99,928.8,71.5,0.051,0.055,0.069,0.068,0.0,0.0,1.0
2020-11-17 16:30:00,10.89,10.5,9.43,9.63,0,345.9,158.1,-23.06,928.9,72.0,0.056,0.061,0.072,0.072,0.0,0.0,1.0
2020-11-17 16:40:00,11.66,11.32,10.31,10.53,0,341.8,167.9,-23.03,928.8,71.4,0.062,0.068,0.091,0.094,0.0,0.0,1.0
2020-11-17 16:50:00,11.76,11.43,10.45,10.5,0,351.5,234.6,-23.17,928.8,71.2,0.042,0.051,0.071,0.069,0.0,0.0,1.0
2020-11-17 17:00:00,11.48,11.08,9.93,10.04,0,349.9,329.8,-23.3,928.8,72.3,0.052,0.057,0.066,0.068,0.0,0.0,1.0
2020-11-17 17:10:00,12.13,11.73,10.6,10.68,0,349.3,350.5,-23.31,928.8,72.1,0.056,0.068,0.095,0.096,0.0,0.0,1.0
2020-11-17 17:20:00,12.9,12.57,11.3,11.4,0,348.3,342.8,-23.77,928.8,71.3,0.032,0.038,0.062,0.063,0.0,0.0,1.0
2020-11-17 17:30:00,12.33,12.01,10.68,10.79,0,350.8,329.4,-24.28,928.8,71.6,0.026,0.028,0.047,0.048,0.0,0.0,1.0
2020-11-17 17:40:00,12.25,11.87,10.56,10.63,0,349.7,341.6,-24.28,928.8,71.1,0.029,0.033,0.059,0.06,0.0,0.0,1.0
2020-11-17 17:50:00,12.1,11.69,10.64,10.73,0,347.5,351.3,-24.45,928.7,71.2,0.039,0.044,0.05,0.052,0.0,0.0,1.0
2020-11-17 18:00:00,11.93,11.5,10.22,10.34,0,346.1,350.8,-24.35,928.6,70.4,0.041,0.049,0.066,0.065,0.0,0.0,1.0
2020-11-17 18:10:00,11.18,10.73,9.35,9.45,0,345.2,348.5,-24.39,928.6,70.4,0.034,0.039,0.052,0.055,0.0,0.0,1.0
2020-11-17 18:20:00,10.69,10.25,9.04,9.12,0,346.4,349.7,-24.31,928.7,71.2,0.035,0.038,0.057,0.053,0.0,0.0,1.0
2020-11-17 18:30:00,11.88,11.5,10.3,10.45,0,350.7,307.1,-24.46,928.7,71.4,0.05,0.051,0.044,0.044,0.0,0.0,1.0
2020-11-17 18:40:00,12.06,11.68,10.65,10.73,0,349.5,342.7,-24.51,928.8,71.4,0.037,0.043,0.059,0.058,0.0,0.0,1.0
2020-11-17 18:50:00,11.5,11.12,10.14,10.24,0,344.6,349.1,-24.4,928.9,70.8,0.035,0.041,0.062,0.064,0.0,0.0,1.0
2020-11-17 19:00:00,10.07,9.77,9.22,9.32,0,339.7,342.5,-24.35,929.0,69.6,0.093,0.095,0.092,0.094,0.0,0.0,1.0
2020-11-17 19:10:00,10.77,10.35,9.48,9.55,0,344.4,347.8,-24.09,928.9,70.6,0.109,0.117,0.128,0.129,0.0,0.0,1.0
2020-11-17 19:20:00,10.86,10.46,9.48,9.57,0,347.5,349.3,-23.99,929.0,71.7,0.061,0.061,0.08,0.084,0.0,0.0,1.0
2020-11-17 19:30:00,12.79,12.4,11.09,11.23,0,351.0,201.9,-23.96,929.0,72.6,0.055,0.06,0.071,0.073,0.0,0.0,1.0
2020-11-17 19:40:00,12.64,12.24,10.98,11.04,0,352.7,227.9,-23.98,929.0,71.8,0.042,0.045,0.058,0.058,0.0,0.0,1.0
2020-11-17 19:50:00,12.2,11.91,11.03,11.13,0,349.8,226.9,-23.97,929.0,71.2,0.047,0.05,0.062,0.065,0.0,0.0,1.0
2020-11-17 20:00:00,12.0,11.62,10.55,10.55,0,350.8,283.3,-24.05,929.0,71.4,0.039,0.045,0.059,0.062,0.0,0.0,1.0
2020-11-17 20:10:00,11.52,11.1,10.19,10.26,0,348.9,347.2,-23.99,929.0,71.7,0.04,0.041,0.046,0.049,0.0,0.0,1.0
2020-11-17 20:20:00,11.62,11.23,10.19,10.27,0,350.5,334.2,-23.84,929.0,70.3,0.032,0.037,0.045,0.047,0.0,0.0,1.0
2020-11-17 20:30:00,11.26,10.93,9.98,10.05,0,349.5,339.8,-23.79,928.9,70.3,0.038,0.042,0.059,0.06,0.0,0.0,1.0
2020-11-17 20:40:00,11.38,11.04,10.11,10.17,0,351.0,303.9,-23.44,928.9,69.5,0.037,0.042,0.059,0.06,0.0,0.0,1.0
2020-11-17 20:50:00,11.03,10.68,9.74,9.74,0,348.9,337.5,-23.47,928.9,69.8,0.055,0.056,0.065,0.064,0.0,0.0,1.0
2020-11-17 21:00:00,10.61,10.21,9.32,9.42,0,346.6,351.3,-23.58,928.8,70.9,0.038,0.04,0.055,0.056,0.0,0.0,1.0
2020-11-17 21:10:00,10.0,9.66,8.95,9.03,0,343.1,347.8,-23.56,928.8,71.1,0.034,0.036,0.049,0.049,0.0,0.0,1.0
2020-11-17 21:20:00,9.51,9.21,8.69,8.79,0,341.5,346.0,-23.43,928.8,69.7,0.05,0.05,0.055,0.056,0.0,0.0,1.0
2020-11-17 21:30:00,10.49,10.1,9.3,9.37,0,347.3,350.5,-23.6,928.8,72.2,0.056,0.054,0.064,0.064,0.0,0.0,1.0
2020-11-17 21:40:00,10.77,10.37,9.38,9.47,0,347.3,350.2,-23.75,928.8,73.1,0.06,0.062,0.067,0.068,0.0,0.0,1.0
2020-11-17 21:50:00,10.8,10.39,9.51,9.63,0,346.8,349.9,-23.65,928.9,72.5,0.049,0.056,0.075,0.073,0.0,0.0,1.0
2020-11-17 22:00:00,10.81,10.42,9.5,9.55,0,347.4,351.4,-23.55,928.7,73.0,0.041,0.04,0.049,0.05,0.0,0.0,1.0
2020-11-17 22:10:00,11.34,10.91,9.93,9.98,0,347.7,349.7,-23.35,928.7,74.0,0.044,0.045,0.051,0.051,0.0,0.0,1.0
2020-11-17 22:20:00,11.08,10.71,9.63,9.73,0,349.3,333.0,-23.44,928.6,73.9,0.039,0.041,0.052,0.054,0.0,0.0,1.0
2020-11-17 22:30:00,9.98,9.66,8.94,8.95,0,348.7,343.4,-23.43,928.6,74.8,0.068,0.071,0.076,0.073,0.0,0.0,1.0
2020-11-17 22:40:00,9.06,8.81,8.03,8.04,0,349.9,318.5,-23.37,928.6,75.0,0.04,0.039,0.054,0.052,0.0,0.0,1.0
2020-11-17 22:50:00,9.03,8.75,8.07,8.02,0,350.3,260.4,-23.44,928.7,72.9,0.036,0.044,0.063,0.066,0.0,0.0,1.0
2020-11-17 23:00:00,9.23,8.91,8.26,8.31,0,347.1,347.2,-23.68,928.6,73.2,0.061,0.065,0.074,0.071,0.0,0.0,1.0
2020-11-17 23:10:00,9.05,8.73,8.03,8.07,0,347.3,348.6,-23.85,928.5,75.0,0.076,0.081,0.087,0.092,0.0,0.0,1.0
2020-11-17 23:20:00,10.06,9.75,9.09,9.14,0,349.3,339.8,-24.03,928.4,75.0,0.046,0.05,0.058,0.059,0.0,0.0,1.0
2020-11-17 23:30:00,10.04,9.66,8.92,8.97,0,347.5,343.0,-23.95,928.4,74.0,0.047,0.053,0.07,0.072,0.0,0.0,1.0
2020-11-17 23:40:00,10.37,10.03,9.25,9.28,0,349.5,339.1,-23.96,928.4,72.2,0.061,0.059,0.058,0.057,0.0,0.0,1.0
2020-11-17 23:50:00,10.7,10.31,9.29,9.3,0,352.9,272.3,-24.24,928.3,73.1,0.036,0.04,0.055,0.053,0.0,0.0,1.0
2020-11-18 00:00:00,11.2,10.8,9.77,9.85,0,349.8,213.7,-24.38,928.3,73.0,0.062,0.064,0.083,0.084,0.0,0.0,1.0
2020-11-18 00:10:00,11.82,11.41,10.32,10.44,0,350.9,322.8,-24.61,928.3,72.9,0.047,0.05,0.059,0.06,0.0,0.0,1.0
2020-11-18 00:20:00,11.49,11.15,10.32,10.4,0,349.9,351.1,-24.87,928.2,73.8,0.037,0.04,0.05,0.052,0.0,0.0,1.0
2020-11-18 00:30:00,10.56,10.24,9.45,9.52,0,348.9,348.4,-24.78,928.3,72.5,0.05,0.053,0.056,0.059,0.0,0.0,1.0
2020-11-18 00:40:00,10.37,10.03,9.31,9.41,0,347.5,350.8,-24.65,928.2,72.5,0.052,0.051,0.065,0.062,0.0,0.0,1.0
2020-11-18 00:50:00,11.09,10.67,9.62,9.69,0,347.2,338.3,-24.62,928.1,72.9,0.103,0.103,0.098,0.097,0.0,0.0,1.0
2020-11-18 01:00:00,12.84,12.46,11.06,11.23,0,353.3,180.6,-24.73,928.0,73.9,0.04,0.049,0.063,0.066,0.0,0.0,1.0
2020-11-18 01:10:00,12.23,11.76,10.62,10.7,0,350.7,322.1,-24.51,927.9,72.9,0.039,0.042,0.054,0.057,0.0,0.0,1.0
2020-11-18 01:20:00,11.96,11.48,10.2,10.25,0,351.7,288.2,-24.38,927.8,73.1,0.046,0.048,0.059,0.055,0.0,0.0,1.0
2020-11-18 01:30:00,11.93,11.46,10.25,10.48,0,342.0,94.7,-24.27,927.8,72.9,0.041,0.044,0.051,0.052,0.0,0.0,1.0
2020-11-18 01:40:00,11.5,11.11,9.99,10.25,0,338.4,75.9,-24.24,927.8,72.0,0.047,0.05,0.063,0.065,0.0,0.0,1.0
2020-11-18 01:50:00,11.73,11.42,10.26,10.53,0,344.8,100.6,-24.33,927.8,72.2,0.049,0.055,0.064,0.059,0.0,0.0,1.0
2020-11-18 02:00:00,11.41,11.05,9.98,10.23,0,350.1,123.2,-24.36,927.8,71.8,0.05,0.058,0.071,0.073,0.0,0.0,1.0
2020-11-18 02:10:00,11.08,10.74,9.85,9.86,0,351.6,229.3,-24.31,927.9,70.9,0.051,0.054,0.066,0.072,0.0,0.0,1.0
2020-11-18 02:20:00,11.07,10.72,9.93,9.99,0,351.0,243.5,-24.51,927.9,72.3,0.058,0.061,0.069,0.07,0.0,0.0,1.0
2020-11-18 02:30:00,9.47,9.09,8.43,8.46,0,347.8,348.0,-24.71,927.8,72.4,0.051,0.054,0.063,0.066,0.0,0.0,1.0
2020-11-18 02:40:00,10.15,9.8,8.99,9.01,0,349.7,331.3,-24.94,927.8,72.1,0.061,0.062,0.063,0.06,0.0,0.0,1.0
2020-11-18 02:50:00,9.4,9.04,8.3,8.29,0,349.1,338.3,-24.94,927.7,71.4,0.065,0.068,0.079,0.086,0.0,0.0,1.0
2020-11-18 03:00:00,8.48,8.05,7.27,7.3,0,345.2,348.3,-25.05,927.5,70.2,0.069,0.074,0.072,0.073,0.0,0.0,1.0
2020-11-18 03:10:00,9.0,8.52,7.4,7.44,0,346.0,348.6,-25.31,927.4,69.7,0.064,0.067,0.066,0.067,0.0,0.0,1.0
2020-11-18 03:20:00,9.31,8.94,8.11,8.08,0,349.0,284.8,-25.5,927.3,70.3,0.068,0.071,0.095,0.09,0.0,0.0,1.0
2020-11-18 03:30:00,11.5,11.02,9.6,9.78,0,328.6,92.6,-25.5,927.4,69.3,0.074,0.079,0.083,0.085,0.0,0.0,1.0
2020-11-18 03:40:00,12.11,12.02,10.97,11.1,0,343.4,43.9,-25.68,927.3,69.4,0.058,0.045,0.065,0.07,0.0,0.0,1.0
2020-11-18 03:50:00,11.61,11.5,10.35,10.41,0,282.4,9.6,-25.69,927.3,69.2,0.027,0.03,0.065,0.063,0.0,0.0,1.0
2020-11-18 04:00:00,10.28,10.05,9.15,9.16,0,80.1,9.3,-25.63,927.3,70.2,0.054,0.048,0.067,0.07,0.0,0.0,1.0
2020-11-18 04:10:00,9.37,9.09,8.31,8.27,0,67.8,18.3,-25.42,927.4,70.0,0.094,0.093,0.099,0.109,0.0,0.0,1.0
2020-11-18 04:20:00,10.41,10.35,9.39,9.41,0,44.2,12.2,-25.58,927.4,70.3,0.073,0.066,0.067,0.07,0.0,0.0,1.0
2020-11-18 04:30:00,11.32,10.9,9.7,9.78,0,348.6,221.5,-25.4,927.3,69.6,0.051,0.059,0.076,0.078,0.0,0.0,1.0
2020-11-18 04:40:00,9.62,9.27,8.4,8.46,0,345.6,345.2,-25.3,927.3,69.8,0.073,0.073,0.082,0.086,0.0,0.0,1.0
2020-11-18 04:50:00,9.54,9.21,8.41,8.51,0,337.7,179.5,-25.36,927.3,71.1,0.112,0.113,0.118,0.121,0.0,0.0,1.0
2020-11-18 05:00:00,8.93,8.58,7.87,7.87,0,347.1,342.3,-25.64,927.3,70.1,0.082,0.082,0.083,0.088,0.0,0.0,1.0
2020-11-18 05:10:00,6.61,6.27,5.58,5.57,0,342.4,340.6,-25.7,927.3,69.5,0.129,0.141,0.184,0.184,0.0,0.0,1.0
2020-11-18 05:20:00,6.62,6.35,5.85,5.85,0,281.6,181.7,-25.43,927.3,68.6,0.148,0.16,0.182,0.193,0.0,0.0,1.0
2020-11-18 05:30:00,9.17,8.82,8.05,8.16,0,159.3,76.6,-25.19,927.3,69.0,0.174,0.181,0.176,0.187,0.0,0.0,1.0
2020-11-18 05:40:00,9.5,9.21,8.63,8.59,0,38.0,10.7,-25.41,927.3,69.4,0.095,0.095,0.084,0.081,0.0,0.0,1.0
2020-11-18 05:50:00,8.52,8.24,7.74,7.7,0,17.0,19.6,-25.4,927.3,71.8,0.065,0.07,0.067,0.064,0.0,0.0,1.0
2020-11-18 06:00:00,8.63,8.46,8.09,8.05,0,24.4,31.6,-25.53,927.2,70.7,0.077,0.083,0.083,0.084,0.0,0.0,1.0
2020-11-18 06:10:00,8.97,8.81,8.36,8.33,0,17.9,23.1,-25.52,927.0,70.2,0.085,0.083,0.074,0.075,0.0,0.0,1.0
2020-11-18 06:20:00,10.18,10.01,9.52,9.52,0,33.6,16.6,-25.16,926.9,68.7,0.135,0.137,0.144,0.151,0.0,0.0,1.0
2020-11-18 06:30:00,12.62,12.31,11.58,11.68,0,110.9,10.4,-25.13,926.7,68.0,0.066,0.069,0.077,0.08,0.0,0.0,1.0
2020-11-18 06:40:00,11.7,11.39,10.69,10.72,0,41.3,10.3,-25.39,926.8,68.7,0.053,0.052,0.057,0.057,0.0,0.0,1.0
2020-11-18 06:50:00,11.39,11.07,10.26,10.26,0,73.3,10.0,-25.55,926.7,68.4,0.048,0.05,0.068,0.075,0.0,0.0,1.0
2020-11-18 07:00:00,11.59,11.26,10.2,10.12,0,10.0,17.8,-25.59,926.8,68.7,0.067,0.071,0.069,0.067,0.0,0.0,1.0
2020-11-18 07:10:00,11.56,11.32,10.43,10.39,0,12.0,20.3,-25.61,926.8,68.5,0.041,0.041,0.049,0.053,0.0,0.0,1.0
2020-11-18 07:20:00,10.73,10.68,10.17,10.15,0,9.6,15.5,-25.81,926.7,69.4,0.074,0.075,0.059,0.06,0.0,0.0,1.0
2020-11-18 07:30:00,9.65,9.47,9.03,8.98,0,51.9,11.5,-25.79,926.5,68.9,0.078,0.08,0.082,0.084,0.0,0.0,1.0
2020-11-18 07:40:00,8.86,8.51,7.56,7.63,0,350.6,191.8,-26.01,926.3,69.4,0.047,0.048,0.062,0.062,0.0,0.0,1.0
2020-11-18 07:50:00,8.97,8.66,7.96,8.02,0,177.9,43.2,-26.01,926.3,69.6,0.062,0.065,0.077,0.081,0.0,0.0,1.0
2020-11-18 08:00:00,6.74,6.43,5.88,5.81,0,344.0,262.8,-26.25,926.5,69.2,0.129,0.133,0.125,0.129,0.0,0.0,1.0
2020-11-18 08:10:00,2.69,2.38,2.19,2.04,0,313.2,322.0,-26.22,926.4,68.2,0.471,0.51,0.477,0.526,1.0,0.0,0.0
2020-11-18 08:20:00,2.09,1.83,1.8,1.54,0,202.9,196.8,-26.12,926.5,67.0,0.263,0.279,0.305,0.39,0.0,0.0,1.0
2020-11-18 08:30:00,1.75,1.59,1.61,1.58,0,114.7,115.0,-26.02,926.6,69.8,0.393,0.429,0.441,0.469,0.0,0.0,1.0
2020-11-18 08:40:00,2.91,2.71,2.96,2.83,0,144.7,40.3,-26.25,926.5,69.32,0.241,0.256,0.227,0.26,0.0,0.0,1.0
2020-11-18 08:50:00,5.19,4.92,4.54,4.52,0,306.7,179.0,-26.6,926.5,68.81,0.157,0.163,0.129,0.137,0.0,0.0,1.0
2020-11-18 09:00:00,8.4,8.02,7.09,7.25,0,167.9,96.3,-27.23,926.4,68.35,0.15,0.154,0.147,0.147,0.0,0.0,1.0
2020-11-18 09:10:00,9.78,9.49,8.66,8.61,0,11.6,16.5,-27.53,926.3,65.9,0.064,0.064,0.074,0.077,0.0,0.0,1.0
2020-11-18 09:20:00,10.49,10.09,8.98,9.0,0,127.8,23.2,-27.7,926.1,65.8,0.09,0.089,0.085,0.089,0.0,0.0,1.0
2020-11-18 09:30:00,9.19,8.7,7.79,7.84,0,351.1,287.5,-28.58,926.2,68.6,0.19,0.199,0.183,0.187,0.0,0.0,1.0
2020-11-18 09:40:00,8.4,7.91,6.81,6.78,0,350.8,347.6,-29.39,926.1,69.9,0.059,0.064,0.096,0.097,0.0,0.0,1.0
2020-11-18 09:50:00,9.42,9.05,8.28,8.18,0,289.6,258.7,-28.92,926.0,68.8,0.083,0.087,0.084,0.085,0.0,0.0,1.0
2020-11-18 10:00:00,12.64,12.33,11.46,11.44,0,9.8,17.0,-27.87,926.1,64.7,0.061,0.067,0.091,0.09,0.0,0.0,1.0
2020-11-18 10:10:00,12.2,12.09,11.51,11.5,0,15.7,21.9,-27.5,926.0,64.1,0.051,0.052,0.092,0.096,0.0,0.0,1.0
2020-11-18 10:20:00,12.08,11.97,11.74,11.75,0,12.8,20.6,-27.01,925.8,62.1,0.045,0.044,0.047,0.048,0.0,0.0,1.0
2020-11-18 10:30:00,10.46,10.33,10.36,10.36,0,7.5,15.1,-27.41,925.8,62.3,0.075,0.077,0.079,0.079,0.0,0.0,1.0
2020-11-18 10:40:00,8.21,8.03,7.82,7.76,0,121.8,10.4,-28.03,925.6,63.5,0.067,0.068,0.097,0.104,0.0,0.0,1.0
2020-11-18 10:50:00,6.13,5.79,5.34,5.34,0,252.7,58.4,-28.26,925.6,65.0,0.089,0.103,0.151,0.152,0.0,0.0,1.0
2020-11-18 11:00:00,5.55,5.14,4.62,4.53,0,343.0,342.7,-27.67,925.4,64.8,0.097,0.11,0.117,0.118,0.0,0.0,1.0
2020-11-18 11:10:00,5.51,5.17,4.55,4.39,0,340.1,340.2,-26.78,925.2,61.2,0.114,0.12,0.121,0.136,0.0,0.0,1.0
2020-11-18 11:20:00,6.08,5.73,4.9,4.74,0,345.5,335.3,-26.76,925.1,60.2,0.078,0.083,0.09,0.089,0.0,0.0,1.0
2020-11-18 11:30:00,6.44,6.03,5.01,4.81,0,346.8,256.2,-27.43,925.1,62.0,0.168,0.192,0.213,0.212,0.0,0.0,1.0
2020-11-18 11:40:00,7.84,7.46,6.34,6.37,0,162.0,100.0,-27.27,924.9,63.3,0.063,0.063,0.101,0.115,0.0,0.0,1.0
2020-11-18 11:50:00,7.2,6.88,6.65,6.58,0,27.3,44.5,-27.54,924.9,63.9,0.17,0.176,0.141,0.15,0.0,0.0,1.0
2020-11-18 12:00:00,8.21,7.97,7.29,7.25,0,21.3,33.3,-27.03,924.9,61.8,0.126,0.133,0.122,0.127,0.0,0.0,1.0
2020-11-18 12:10:00,7.31,7.11,7.0,6.97,0,222.2,190.6,-26.61,924.5,63.6,0.242,0.255,0.238,0.251,0.0,1.0,0.0
2020-11-18 12:20:00,3.86,3.75,4.28,3.81,0,276.6,286.3,-26.88,924.4,61.1,0.173,0.176,0.139,0.217,0.0,0.0,1.0
2020-11-18 12:30:00,2.85,2.66,2.94,2.44,0,303.6,290.1,-26.87,924.4,61.8,0.142,0.162,0.176,0.24,0.0,0.0,1.0
2020-11-18 12:40:00,1.92,1.73,1.75,1.68,0,79.9,71.1,-26.1,924.5,59.3,0.204,0.217,0.216,0.242,0.0,0.0,1.0
2020-11-18 12:50:00,3.37,3.12,2.96,2.86,0,30.4,41.2,-26.41,924.4,58.5,0.174,0.189,0.191,0.202,0.0,0.0,1.0
2020-11-18 13:00:00,6.53,6.11,5.02,4.88,0,15.9,19.1,-27.62,924.2,61.2,0.175,0.178,0.144,0.147,0.0,0.0,1.0
2020-11-18 13:10:00,8.25,7.96,6.94,6.82,0,24.8,40.4,-28.72,924.1,64.1,0.066,0.068,0.059,0.063,0.0,0.0,1.0
2020-11-18 13:20:00,8.34,8.13,7.5,7.4,0,23.5,34.6,-29.05,924.0,66.7,0.04,0.037,0.04,0.043,0.0,0.0,1.0
2020-11-18 13:30:00,7.67,7.5,7.17,7.08,0,28.5,35.9,-28.43,924.0,69.8,0.057,0.057,0.058,0.063,0.0,0.0,1.0
2020-11-18 13:40:00,6.9,6.81,6.43,6.32,0,38.2,47.7,-28.16,924.0,67.3,0.049,0.049,0.065,0.07,0.0,0.0,1.0
2020-11-18 13:50:00,6.83,6.75,6.55,6.44,0,43.5,52.0,-29.19,923.8,69.7,0.044,0.044,0.067,0.067,0.0,0.0,1.0
2020-11-18 14:00:00,6.79,6.75,6.6,6.48,0,36.2,41.8,-29.31,923.7,68.8,0.069,0.071,0.061,0.062,0.0,0.0,1.0
2020-11-18 14:10:00,7.02,6.86,6.21,6.06,0,35.7,42.6,-29.36,923.6,68.2,0.064,0.057,0.04,0.04,0.0,0.0,1.0
2020-11-18 14:20:00,6.31,6.26,6.63,6.51,0,36.0,37.6,-29.63,923.6,67.9,0.046,0.05,0.043,0.044,0.0,0.0,1.0
2020-11-18 14:30:00,6.2,6.1,6.4,6.3,0,33.8,40.7,-29.79,923.4,67.4,0.044,0.041,0.029,0.031,0.0,0.0,1.0
2020-11-18 14:40:00,6.26,6.11,6.35,6.23,0,34.5,43.0,-29.93,923.2,67.9,0.081,0.079,0.059,0.059,0.0,0.0,1.0
2020-11-18 14:50:00,6.77,6.57,6.05,5.94,0,38.8,27.2,-29.61,923.1,67.4,0.065,0.065,0.071,0.082,0.0,0.0,1.0
2020-11-18 15:00:00,3.89,3.69,3.98,3.89,0,328.6,309.0,-29.21,923.1,67.9,0.31,0.319,0.251,0.261,0.0,1.0,0.0
2020-11-18 15:10:00,2.54,2.37,1.89,1.75,0,229.9,173.0,-29.25,923.2,67.8,0.183,0.188,0.265,0.312,0.0,0.0,1.0
2020-11-18 15:20:00,1.79,1.56,2.14,1.9,0,175.5,191.8,-29.06,923.2,68.6,0.399,0.468,0.496,0.55,0.0,0.0,1.0
2020-11-18 15:30:00,3.56,3.46,4.01,3.82,0,30.9,34.5,-29.89,923.2,68.0,0.213,0.204,0.142,0.149,0.0,0.0,1.0
2020-11-18 15:40:00,3.8,3.58,3.67,3.54,0,55.2,34.9,-29.17,923.1,68.3,0.146,0.153,0.154,0.164,0.0,0.0,1.0
2020-11-18 15:50:00,3.12,2.92,2.94,2.78,0,300.8,311.4,-27.78,923.1,67.83,0.227,0.221,0.206,0.219,0.0,0.0,1.0
2020-11-18 16:00:00,3.26,3.03,3.0,2.82,0,27.2,36.6,-27.79,923.1,67.36,0.192,0.18,0.134,0.148,0.0,0.0,1.0
2020-11-18 16:10:00,4.81,4.57,4.32,4.13,0,43.6,52.6,-28.51,923.1,64.3,0.131,0.144,0.164,0.186,0.0,0.0,1.0
2020-11-18 16:20:00,6.46,6.25,6.01,5.83,0,50.8,65.0,-28.94,922.9,65.7,0.105,0.102,0.091,0.096,0.0,0.0,1.0
2020-11-18 16:30:00,8.27,8.03,7.82,7.71,0,40.5,53.7,-29.37,922.8,67.9,0.081,0.076,0.051,0.055,0.0,0.0,1.0
2020-11-18 16:40:00,9.49,9.23,8.46,8.36,0,28.8,42.5,-28.53,922.7,65.9,0.082,0.081,0.07,0.071,0.0,0.0,1.0
2020-11-18 16:50:00,8.55,8.23,7.64,7.58,0,20.9,33.6,-27.96,922.7,63.9,0.106,0.109,0.106,0.102,0.0,0.0,1.0
2020-11-18 17:00:00,6.81,6.52,6.02,5.94,0,63.3,14.2,-27.95,922.6,63.9,0.11,0.109,0.082,0.083,0.0,0.0,1.0
2020-11-18 17:10:00,5.13,4.89,4.94,4.76,0,336.6,268.6,-27.7,922.6,63.8,0.084,0.085,0.057,0.057,0.0,0.0,1.0
2020-11-18 17:20:00,3.33,3.03,3.15,2.93,0,170.4,237.2,-27.4,922.4,62.6,0.113,0.131,0.193,0.211,0.0,0.0,1.0
2020-11-18 17:30:00,3.26,2.91,2.39,2.21,0,47.4,48.8,-27.35,922.3,62.0,0.288,0.293,0.221,0.234,0.0,0.0,1.0
2020-11-18 17:40:00,5.61,5.3,4.39,4.25,0,49.4,62.7,-27.84,922.2,63.6,0.124,0.131,0.193,0.215,0.0,0.0,1.0
2020-11-18 17:50:00,8.04,7.7,6.51,6.37,0,28.3,40.9,-27.74,921.9,63.8,0.109,0.115,0.103,0.106,0.0,0.0,1.0
2020-11-18 18:00:00,8.42,8.1,7.47,7.49,0,127.8,61.3,-27.34,921.7,64.2,0.167,0.167,0.128,0.122,0.0,0.0,1.0
2020-11-18 18:10:00,5.43,5.19,5.14,4.9,0,316.9,322.8,-27.45,921.6,67.6,0.103,0.108,0.099,0.165,0.0,0.0,1.0
2020-11-18 18:20:00,4.61,4.38,4.34,4.14,0,260.1,271.3,-26.95,921.5,65.6,0.103,0.102,0.12,0.138,0.0,0.0,1.0
2020-11-18 18:30:00,2.72,2.51,2.87,2.57,0,269.3,275.4,-26.43,921.4,65.3,0.233,0.247,0.25,0.274,0.0,0.0,1.0
2020-11-18 18:40:00,2.37,2.1,2.17,1.91,0,307.2,305.0,-25.99,921.4,64.8,0.404,0.436,0.4,0.487,0.0,0.0,1.0
2020-11-18 18:50:00,5.36,4.93,4.28,4.13,0,312.8,298.5,-25.92,921.3,60.6,0.306,0.311,0.31,0.33,1.0,0.0,0.0
2020-11-18 19:00:00,7.4,6.98,5.96,5.94,0,339.3,338.3,-26.14,921.1,62.9,0.133,0.138,0.16,0.156,0.0,0.0,1.0
2020-11-18 19:10:00,5.99,5.65,5.21,5.1,0,339.0,337.2,-25.82,920.9,62.4,0.141,0.145,0.138,0.145,0.0,0.0,1.0
2020-11-18 19:20:00,6.11,5.77,5.17,5.12,0,331.6,332.2,-25.61,920.9,61.4,0.196,0.196,0.207,0.23,0.0,0.0,1.0
2020-11-18 19:30:00,6.74,6.32,5.7,5.66,0,331.3,328.7,-25.52,920.8,60.3,0.256,0.265,0.287,0.292,1.0,0.0,0.0
2020-11-18 19:40:00,11.1,10.75,9.77,10.02,0,293.6,116.7,-25.56,920.6,64.1,0.165,0.178,0.197,0.196,0.0,0.0,1.0
2020-11-18 19:50:00,12.13,11.82,10.9,11.15,0,300.7,92.6,-25.46,920.5,65.4,0.072,0.076,0.081,0.081,0.0,0.0,1.0
2020-11-18 20:00:00,8.65,8.35,8.02,8.13,0,344.4,346.7,-25.28,920.6,63.9,0.145,0.148,0.153,0.152,0.0,0.0,1.0
2020-11-18 20:10:00,7.89,7.57,7.24,7.29,0,333.0,335.3,-25.27,920.4,61.9,0.122,0.124,0.133,0.136,0.0,0.0,1.0
2020-11-18 20:20:00,10.46,10.12,9.35,9.39,0,342.4,337.3,-25.35,920.2,64.8,0.238,0.246,0.236,0.238,1.0,0.0,0.0
2020-11-18 20:30:00,12.53,12.31,11.28,11.54,0,351.8,140.4,-25.13,920.1,65.3,0.034,0.037,0.058,0.057,0.0,0.0,1.0
2020-11-18 20:40:00,9.87,9.73,9.55,9.64,0,341.8,324.2,-25.03,920.0,66.7,0.111,0.114,0.112,0.114,0.0,0.0,1.0
2020-11-18 20:50:00,5.77,5.51,5.36,5.32,0,321.8,320.8,-25.59,919.9,67.0,0.122,0.135,0.145,0.148,0.0,0.0,1.0
2020-11-18 21:00:00,4.58,4.32,3.66,3.69,0,88.8,74.2,-25.66,920.0,65.2,0.134,0.138,0.126,0.131,0.0,0.0,1.0
2020-11-18 21:10:00,5.48,5.21,4.78,4.62,0,279.2,239.8,-25.44,919.9,65.5,0.083,0.081,0.093,0.099,0.0,0.0,1.0
2020-11-18 21:20:00,8.87,8.58,8.08,8.04,0,346.0,230.4,-25.23,919.8,66.4,0.156,0.163,0.169,0.172,0.0,0.0,1.0
2020-11-18 21:30:00,9.73,9.48,9.03,9.15,0,346.4,42.3,-25.29,919.6,66.3,0.039,0.039,0.039,0.041,0.0,0.0,1.0
2020-11-18 21:40:00,9.29,9.05,8.68,8.67,0,351.3,230.8,-25.34,919.5,64.7,0.033,0.035,0.047,0.049,0.0,0.0,1.0
2020-11-18 21:50:00,8.97,8.69,8.06,8.05,0,349.8,227.4,-25.49,919.4,65.7,0.034,0.034,0.052,0.054,0.0,0.0,1.0
2020-11-18 22:00:00,9.18,8.93,8.24,8.42,0,351.1,96.2,-25.43,919.2,64.6,0.058,0.06,0.082,0.083,0.0,0.0,1.0
2020-11-18 22:10:00,8.44,8.19,7.48,7.57,0,328.1,67.0,-25.54,919.0,64.7,0.052,0.056,0.075,0.073,0.0,0.0,1.0
2020-11-18 22:20:00,8.92,8.63,7.76,7.84,0,346.9,48.4,-25.78,919.0,65.5,0.045,0.048,0.076,0.076,0.0,0.0,1.0
2020-11-18 22:30:00,9.2,8.92,8.26,8.3,0,259.2,18.4,-25.72,918.7,65.6,0.067,0.071,0.078,0.077,0.0,0.0,1.0
2020-11-18 22:40:00,9.59,9.42,8.8,8.76,0,132.8,8.5,-25.6,918.7,65.6,0.045,0.046,0.057,0.058,0.0,0.0,1.0
2020-11-18 22:50:00,8.58,8.36,7.99,7.97,0,138.4,8.4,-25.4,918.5,65.4,0.052,0.054,0.062,0.065,0.0,0.0,1.0
2020-11-18 23:00:00,7.9,7.65,7.19,7.2,0,221.4,14.8,-25.24,918.4,63.9,0.07,0.073,0.078,0.078,0.0,0.0,1.0
2020-11-18 23:10:00,7.73,7.45,6.76,6.88,0,340.5,170.4,-25.29,918.4,64.4,0.086,0.086,0.096,0.091,0.0,0.0,1.0
2020-11-18 23:20:00,3.51,3.14,2.75,2.54,0,314.2,314.4,-25.28,918.3,65.5,0.336,0.375,0.369,0.441,0.0,1.0,0.0
2020-11-18 23:30:00,1.92,1.65,1.71,1.3,0,298.3,301.7,-25.16,918.2,62.9,0.195,0.247,0.271,0.347,0.0,0.0,1.0
2020-11-18 23:40:00,1.47,1.16,1.17,0.86,0,288.7,289.2,-25.14,918.1,62.3,0.176,0.218,0.244,0.271,0.0,0.0,1.0
2020-11-18 23:50:00,6.66,6.35,5.8,9.47,0,269.3,162.3,-24.96,918.0,64.8,0.402,0.41,0.431,0.44,1.0,0.0,0.0
2020-11-19 00:00:00,7.86,7.62,7.49,6.55,0,308.2,304.2,-25.09,917.7,65.2,0.338,0.338,0.319,0.438,1.0,0.0,0.0
2020-11-19 00:10:00,6.55,6.3,5.97,5.96,0,322.6,325.9,-25.02,917.7,64.6,0.174,0.18,0.176,0.184,0.0,0.0,1.0
2020-11-19 00:20:00,6.7,6.41,6.16,6.1,0,344.0,337.1,-24.74,917.7,64.2,0.095,0.097,0.087,0.092,0.0,0.0,1.0
2020-11-19 00:30:00,8.68,8.4,7.87,7.92,0,350.7,322.2,-24.87,917.6,67.0,0.047,0.051,0.066,0.062,0.0,0.0,1.0
2020-11-19 00:40:00,8.41,8.21,7.82,7.9,0,351.8,182.0,-24.83,917.6,68.1,0.052,0.053,0.057,0.057,0.0,0.0,1.0
2020-11-19 00:50:00,7.58,7.34,6.99,7.12,0,335.4,138.6,-24.88,917.6,69.2,0.087,0.091,0.108,0.11,0.0,0.0,1.0
2020-11-19 01:00:00,8.44,8.17,7.65,7.77,0,347.0,172.3,-24.95,917.4,71.1,0.07,0.068,0.07,0.074,0.0,0.0,1.0
2020-11-19 01:10:00,8.97,8.72,8.41,8.39,0,349.4,252.0,-24.98,917.4,69.7,0.054,0.056,0.067,0.068,0.0,0.0,1.0
2020-11-19 01:20:00,9.05,8.79,8.17,8.28,0,344.9,156.5,-25.16,917.4,69.3,0.046,0.044,0.053,0.057,0.0,0.0,1.0
2020-11-19 01:30:00,10.34,10.01,9.2,9.4,0,340.6,123.8,-25.24,917.2,69.8,0.067,0.067,0.062,0.063,0.0,0.0,1.0
2020-11-19 01:40:00,10.35,10.05,9.32,9.35,0,348.2,338.6,-25.28,917.2,70.4,0.05,0.051,0.061,0.062,0.0,0.0,1.0
2020-11-19 01:50:00,10.39,10.12,9.52,9.58,0,346.2,345.3,-25.09,917.0,68.6,0.062,0.065,0.082,0.081,0.0,0.0,1.0
2020-11-19 02:00:00,10.01,9.72,9.14,9.24,0,343.5,349.1,-25.13,917.0,68.0,0.046,0.05,0.072,0.069,0.0,0.0,1.0
2020-11-19 02:10:00,8.89,8.63,8.24,8.29,0,343.6,348.0,-25.27,917.0,69.5,0.039,0.043,0.064,0.067,0.0,0.0,1.0
2020-11-19 02:20:00,8.59,8.27,7.74,7.73,0,349.2,340.3,-25.24,916.9,70.4,0.043,0.048,0.053,0.053,0.0,0.0,1.0
2020-11-19 02:30:00,9.9,9.58,8.84,8.99,0,348.9,152.8,-25.22,916.8,71.5,0.065,0.068,0.085,0.086,0.0,0.0,1.0
2020-11-19 02:40:00,11.21,10.9,10.1,10.32,0,348.9,155.2,-25.06,916.7,70.6,0.052,0.055,0.061,0.064,0.0,0.0,1.0
2020-11-19 02:50:00,10.36,10.05,9.28,9.37,0,346.7,215.1,-24.83,916.6,69.1,0.056,0.059,0.072,0.073,0.0,0.0,1.0
2020-11-19 03:00:00,10.24,9.93,9.11,9.16,0,346.1,327.5,-24.75,916.5,70.0,0.063,0.062,0.068,0.071,0.0,0.0,1.0
2020-11-19 03:10:00,10.58,10.26,9.37,9.43,0,348.1,347.9,-24.83,916.3,70.7,0.059,0.062,0.079,0.077,0.0,0.0,1.0
2020-11-19 03:20:00,11.42,11.08,10.25,10.29,0,347.5,336.8,-24.88,916.2,71.4,0.075,0.078,0.101,0.106,0.0,0.0,1.0
2020-11-19 03:30:00,10.93,10.61,10.07,10.15,0,341.0,346.3,-24.83,916.2,72.0,0.064,0.065,0.076,0.075,0.0,0.0,1.0
2020-11-19 03:40:00,12.32,11.98,11.24,11.35,0,347.4,341.9,-24.73,916.0,72.9,0.08,0.083,0.086,0.087,0.0,0.0,1.0
2020-11-19 03:50:00,12.38,12.08,11.51,11.6,0,348.5,335.4,-24.59,915.9,73.7,0.055,0.059,0.066,0.062,0.0,0.0,1.0
2020-11-19 04:00:00,10.95,10.64,10.08,10.17,0,344.8,350.1,-24.57,915.8,72.6,0.06,0.061,0.066,0.068,0.0,0.0,1.0
2020-11-19 04:10:00,10.94,10.6,9.87,9.98,0,345.0,346.2,-24.57,915.7,72.6,0.056,0.059,0.067,0.067,0.0,0.0,1.0
2020-11-19 04:20:00,11.79,11.41,10.56,10.66,0,348.6,324.6,-24.56,915.7,72.4,0.065,0.066,0.084,0.086,0.0,0.0,1.0
2020-11-19 04:30:00,11.78,11.45,10.66,10.77,0,348.9,330.3,-24.4,915.7,70.6,0.046,0.048,0.055,0.058,0.0,0.0,1.0
2020-11-19 04:40:00,10.56,10.24,9.64,9.7,0,344.8,349.1,-24.36,915.7,71.1,0.062,0.065,0.079,0.08,0.0,0.0,1.0
2020-11-19 04:50:00,10.56,10.22,9.58,9.68,0,346.2,346.4,-24.28,915.5,70.2,0.054,0.058,0.063,0.062,0.0,0.0,1.0
2020-11-19 05:00:00,10.48,10.13,9.33,9.42,0,345.6,347.8,-24.14,915.2,70.5,0.045,0.047,0.054,0.054,0.0,0.0,1.0
2020-11-19 05:10:00,8.6,8.31,7.74,7.77,0,339.7,344.0,-24.01,915.1,71.5,0.116,0.117,0.127,0.128,0.0,0.0,1.0
2020-11-19 05:20:00,6.73,6.39,5.91,5.9,0,332.8,333.7,-23.97,915.0,72.6,0.182,0.195,0.211,0.209,0.0,0.0,1.0
2020-11-19 05:30:00,9.08,8.82,8.42,8.43,0,345.5,345.3,-23.95,915.0,73.0,0.063,0.065,0.067,0.071,0.0,0.0,1.0
2020-11-19 05:40:00,8.28,7.96,7.45,7.48,0,341.3,344.7,-23.99,915.0,74.3,0.131,0.136,0.139,0.135,0.0,0.0,1.0
2020-11-19 05:50:00,10.92,10.58,9.72,9.77,0,347.7,226.0,-24.04,914.9,74.9,0.103,0.106,0.109,0.109,0.0,0.0,1.0
2020-11-19 06:00:00,11.46,11.14,10.4,10.54,0,347.5,329.4,-23.9,914.7,75.7,0.067,0.068,0.081,0.083,0.0,0.0,1.0
2020-11-19 06:10:00,11.15,10.86,10.34,10.54,0,337.1,342.6,-23.57,914.9,75.8,0.093,0.096,0.097,0.099,0.0,0.0,1.0
2020-11-19 06:20:00,9.57,9.24,8.79,8.85,0,344.1,349.3,-23.74,914.8,76.3,0.087,0.087,0.09,0.092,0.0,0.0,1.0
2020-11-19 06:30:00,9.72,9.46,9.02,9.08,0,348.1,346.2,-23.91,914.7,79.5,0.046,0.046,0.062,0.06,0.0,0.0,1.0
2020-11-19 06:40:00,9.71,9.43,9.04,9.09,0,347.6,346.3,-23.95,914.7,79.8,0.056,0.057,0.07,0.069,0.0,0.0,1.0
2020-11-19 06:50:00,10.28,9.98,9.6,9.7,0,343.5,348.2,-23.91,914.7,79.5,0.06,0.063,0.077,0.074,0.0,0.0,1.0
2020-11-19 07:00:00,10.29,9.99,9.52,9.61,0,337.2,343.1,-23.91,914.7,79.4,0.059,0.062,0.07,0.071,0.0,0.0,1.0
2020-11-19 07:10:00,8.95,8.69,8.32,8.38,0,339.1,344.3,-24.0,914.5,80.8,0.093,0.095,0.099,0.102,0.0,0.0,1.0
2020-11-19 07:20:00,9.71,9.4,8.9,8.96,0,344.6,346.4,-24.09,914.5,80.1,0.093,0.098,0.111,0.112,0.0,0.0,1.0
2020-11-19 07:30:00,10.91,10.62,9.97,10.05,0,346.3,346.8,-24.15,914.5,78.2,0.065,0.068,0.082,0.083,0.0,0.0,1.0
2020-11-19 07:40:00,11.8,11.48,10.91,10.99,0,346.6,340.7,-24.12,914.5,75.5,0.076,0.076,0.085,0.088,0.0,0.0,1.0
2020-11-19 07:50:00,11.88,11.52,10.85,10.99,0,341.0,346.4,-24.15,914.4,75.7,0.059,0.059,0.069,0.071,0.0,0.0,1.0
2020-11-19 08:00:00,11.13,10.81,10.41,10.53,0,338.7,343.9,-24.16,914.4,75.6,0.084,0.086,0.093,0.094,0.0,0.0,1.0
2020-11-19 08:10:00,11.64,11.29,10.67,10.75,0,342.7,348.0,-24.23,914.2,75.9,0.067,0.07,0.081,0.083,0.0,0.0,1.0
2020-11-19 08:20:00,11.64,11.29,10.74,10.92,0,342.1,347.4,-24.21,914.2,75.4,0.068,0.069,0.077,0.074,0.0,0.0,1.0
2020-11-19 08:30:00,12.12,11.79,11.17,11.3,0,345.0,349.5,-24.18,914.1,74.3,0.067,0.068,0.075,0.078,0.0,0.0,1.0
2020-11-19 08:40:00,12.36,11.98,11.31,11.42,0,342.3,347.2,-24.21,914.0,74.1,0.069,0.072,0.075,0.077,0.0,0.0,1.0
2020-11-19 08:50:00,12.84,12.44,11.6,11.78,0,340.9,346.2,-24.31,913.9,74.1,0.068,0.072,0.093,0.096,0.0,0.0,1.0
2020-11-19 09:00:00,13.07,12.7,11.91,12.1,0,339.7,344.8,-24.38,913.9,74.2,0.06,0.064,0.071,0.073,0.0,0.0,1.0
2020-11-19 09:10:00,12.7,12.32,11.64,11.81,0,340.6,346.0,-24.44,913.8,75.3,0.052,0.054,0.066,0.068,0.0,0.0,1.0
2020-11-19 09:20:00,12.68,12.31,11.78,11.96,0,341.4,346.9,-24.53,913.8,76.3,0.049,0.05,0.066,0.067,0.0,0.0,1.0
2020-11-19 09:30:00,12.3,11.97,11.4,11.57,0,341.4,346.7,-24.55,913.8,75.9,0.061,0.062,0.07,0.07,0.0,0.0,1.0
2020-11-19 09:40:00,12.77,12.39,11.85,12.03,0,339.0,344.5,-24.53,913.7,75.5,0.069,0.07,0.068,0.07,0.0,0.0,1.0
2020-11-19 09:50:00,13.01,12.68,12.07,12.24,0,342.2,347.5,-24.53,913.7,74.2,0.07,0.073,0.079,0.081,0.0,0.0,1.0
2020-11-19 10:00:00,12.79,12.48,11.81,11.98,0,342.6,346.9,-24.56,913.6,73.6,0.074,0.076,0.08,0.085,0.0,0.0,1.0
2020-11-19 10:10:00,13.15,12.81,12.29,12.49,0,341.2,346.5,-24.6,913.6,74.0,0.074,0.076,0.077,0.081,0.0,0.0,1.0
2020-11-19 10:20:00,13.48,13.11,12.37,12.57,0,342.0,347.4,-24.62,913.5,73.8,0.073,0.072,0.08,0.084,0.0,0.0,1.0
2020-11-19 10:30:00,13.53,13.15,12.38,12.58,0,343.6,348.6,-24.6,913.5,72.0,0.083,0.083,0.091,0.091,0.0,0.0,1.0
2020-11-19 10:40:00,13.7,13.32,12.79,13.0,0,345.1,347.8,-24.62,913.6,70.3,0.087,0.089,0.083,0.082,0.0,0.0,1.0
2020-11-19 10:50:00,14.0,13.66,13.13,13.34,0,344.7,348.0,-24.64,913.7,69.2,0.086,0.086,0.087,0.091,0.0,0.0,1.0
2020-11-19 11:00:00,15.15,14.75,14.0,14.24,0,342.3,347.3,-24.79,913.6,70.4,0.08,0.08,0.088,0.088,0.0,0.0,1.0
2020-11-19 11:10:00,14.07,13.65,12.84,13.06,0,342.6,347.7,-24.76,913.7,69.1,0.063,0.063,0.062,0.061,0.0,0.0,1.0
2020-11-19 11:20:00,14.01,13.63,13.16,13.4,0,341.4,346.0,-24.68,913.6,68.1,0.088,0.089,0.094,0.092,0.0,0.0,1.0
2020-11-19 11:30:00,14.03,13.66,13.06,13.3,0,340.2,345.7,-24.72,913.7,68.4,0.082,0.083,0.091,0.092,0.0,0.0,1.0
2020-11-19 11:40:00,13.65,13.3,12.77,12.96,0,341.6,346.2,-24.89,913.7,69.5,0.083,0.086,0.096,0.097,0.0,0.0,1.0
2020-11-19 11:50:00,13.25,12.91,12.31,12.49,0,341.6,346.5,-24.91,913.7,69.0,0.111,0.113,0.118,0.12,0.0,0.0,1.0
2020-11-19 12:00:00,12.54,12.18,11.61,11.77,0,342.0,346.3,-24.69,913.6,67.7,0.073,0.077,0.092,0.094,0.0,0.0,1.0
2020-11-19 12:10:00,12.64,12.29,11.66,11.83,0,342.3,347.7,-24.63,913.5,68.2,0.079,0.081,0.084,0.087,0.0,0.0,1.0
2020-11-19 12:20:00,12.09,11.75,11.07,11.23,0,342.8,348.1,-24.63,913.5,67.6,0.082,0.082,0.09,0.089,0.0,0.0,1.0
2020-11-19 12:30:00,12.57,12.22,11.63,11.8,0,343.1,348.0,-24.57,913.4,68.1,0.074,0.077,0.091,0.093,0.0,0.0,1.0
2020-11-19 12:40:00,13.66,13.32,12.55,12.71,0,341.5,346.7,-24.51,913.4,68.4,0.058,0.06,0.069,0.07,0.0,0.0,1.0
2020-11-19 12:50:00,14.12,13.74,12.85,13.04,0,342.0,347.1,-24.5,913.4,67.8,0.056,0.057,0.07,0.07,0.0,0.0,1.0
2020-11-19 13:00:00,13.93,13.6,12.99,13.14,0,342.6,346.9,-24.53,913.5,69.7,0.053,0.053,0.061,0.061,0.0,0.0,1.0
2020-11-19 13:10:00,14.53,14.19,13.49,13.71,0,343.4,347.6,-24.56,913.6,72.0,0.07,0.07,0.08,0.081,0.0,0.0,1.0
2020-11-19 13:20:00,13.77,13.4,12.76,12.94,0,341.6,347.1,-24.59,913.7,74.1,0.076,0.078,0.088,0.089,0.0,0.0,1.0
2020-11-19 13:30:00,13.32,12.96,12.29,12.44,0,343.4,349.2,-24.69,913.8,76.8,0.088,0.088,0.093,0.096,0.0,0.0,1.0
2020-11-19 13:40:00,13.53,13.17,12.46,12.67,0,343.1,348.4,-24.75,913.8,78.2,0.062,0.064,0.073,0.073,0.0,0.0,1.0
2020-11-19 13:50:00,12.9,12.53,11.99,12.15,0,342.1,347.5,-24.69,913.9,78.0,0.081,0.082,0.091,0.089,0.0,0.0,1.0
2020-11-19 14:00:00,12.17,11.84,11.41,11.57,0,340.8,346.4,-24.58,914.1,77.3,0.084,0.083,0.085,0.085,0.0,0.0,1.0
2020-11-19 14:10:00,11.57,11.19,10.8,10.96,0,339.1,343.9,-24.56,914.2,77.9,0.085,0.087,0.086,0.087,0.0,0.0,1.0
2020-11-19 14:20:00,10.79,10.45,9.77,9.87,0,337.6,342.7,-24.56,914.2,79.1,0.072,0.074,0.088,0.09,0.0,0.0,1.0
2020-11-19 14:30:00,10.97,10.67,10.18,10.29,0,334.1,338.4,-24.46,914.2,79.5,0.096,0.095,0.092,0.094,0.0,0.0,1.0
2020-11-19 14:40:00,11.05,10.7,10.18,10.33,0,333.5,337.4,-24.42,914.4,81.1,0.09,0.09,0.102,0.1,0.0,0.0,1.0
2020-11-19 14:50:00,10.34,9.99,9.61,9.76,0,331.5,336.0,-24.42,914.4,81.9,0.111,0.115,0.115,0.117,0.0,0.0,1.0
2020-11-19 15:00:00,10.95,10.52,9.96,10.09,0,335.5,339.8,-24.38,914.5,82.7,0.08,0.084,0.087,0.088,0.0,0.0,1.0
2020-11-19 15:10:00,11.59,11.26,10.67,10.79,0,339.9,345.0,-24.26,914.5,82.9,0.075,0.076,0.083,0.081,0.0,0.0,1.0
2020-11-19 15:20:00,11.55,11.23,10.7,10.82,0,340.4,345.7,-24.2,914.6,83.4,0.067,0.066,0.074,0.075,0.0,0.0,1.0
2020-11-19 15:30:00,11.38,11.09,10.79,10.9,0,339.2,344.8,-24.15,914.8,82.4,0.054,0.053,0.055,0.058,0.0,0.0,1.0
2020-11-19 15:40:00,10.16,9.86,9.48,9.61,0,334.9,340.0,-24.07,915.0,81.6,0.088,0.091,0.103,0.104,0.0,0.0,1.0
2020-11-19 15:50:00,8.58,8.29,7.84,7.93,0,329.8,334.2,-24.02,915.1,80.1,0.061,0.063,0.067,0.07,0.0,0.0,1.0
2020-11-19 16:00:00,8.93,8.63,8.12,8.2,0,335.6,339.7,-23.96,915.2,80.9,0.09,0.093,0.108,0.114,0.0,0.0,1.0
2020-11-19 16:10:00,9.74,9.41,8.85,8.95,0,338.0,342.8,-23.8,915.3,81.6,0.086,0.089,0.088,0.091,0.0,0.0,1.0
2020-11-19 16:20:00,9.48,9.17,8.67,8.75,0,338.1,343.3,-23.74,915.4,83.1,0.069,0.07,0.076,0.076,0.0,0.0,1.0
2020-11-19 16:30:00,9.34,9.04,8.54,8.61,0,340.0,344.9,-23.67,915.5,84.2,0.05,0.053,0.06,0.057,0.0,0.0,1.0
2020-11-19 16:40:00,9.96,9.66,9.14,9.22,0,339.1,344.4,-23.55,915.5,84.2,0.059,0.063,0.073,0.073,0.0,0.0,1.0
2020-11-19 16:50:00,10.11,9.81,9.22,9.32,0,338.7,343.6,-23.45,915.5,84.0,0.063,0.068,0.078,0.081,0.0,0.0,1.0
2020-11-19 17:00:00,10.52,10.22,9.69,9.83,0,343.0,348.0,-23.27,915.5,82.2,0.062,0.065,0.071,0.072,0.0,0.0,1.0
2020-11-19 17:10:00,10.12,9.81,9.09,9.15,0,343.4,348.6,-23.27,915.6,82.6,0.044,0.044,0.054,0.06,0.0,0.0,1.0
2020-11-19 17:20:00,9.86,9.54,8.98,9.03,0,343.8,349.5,-23.14,915.7,81.4,0.046,0.048,0.061,0.058,0.0,0.0,1.0
2020-11-19 17:30:00,9.99,9.72,9.25,9.34,0,342.2,347.6,-23.01,915.7,81.1,0.08,0.079,0.08,0.083,0.0,0.0,1.0
2020-11-19 17:40:00,9.8,9.52,9.04,9.14,0,339.7,345.4,-22.94,915.7,81.6,0.057,0.058,0.064,0.065,0.0,0.0,1.0
2020-11-19 17:50:00,9.61,9.29,8.74,8.84,0,338.9,344.0,-22.86,915.7,82.6,0.067,0.067,0.069,0.071,0.0,0.0,1.0
2020-11-19 18:00:00,8.07,7.82,7.49,7.54,0,335.4,340.3,-22.81,915.8,82.7,0.06,0.061,0.058,0.057,0.0,0.0,1.0
2020-11-19 18:10:00,6.93,6.64,6.27,6.25,0,333.9,338.2,-22.72,915.9,81.1,0.07,0.07,0.074,0.074,0.0,0.0,1.0
2020-11-19 18:20:00,5.92,5.63,5.3,5.26,0,332.0,337.0,-22.57,916.0,77.9,0.084,0.093,0.102,0.104,0.0,0.0,1.0
2020-11-19 18:30:00,4.4,4.14,3.72,3.61,0,322.3,323.4,-22.44,916.0,74.7,0.143,0.141,0.136,0.165,0.0,0.0,1.0
2020-11-19 18:40:00,2.5,2.3,2.58,2.38,0,284.1,285.3,-22.41,916.2,76.5,0.115,0.128,0.111,0.166,0.0,0.0,1.0
2020-11-19 18:50:00,2.35,2.15,2.31,1.86,0,299.3,297.9,-22.32,916.1,74.1,0.178,0.198,0.153,0.186,0.0,0.0,1.0
2020-11-19 19:00:00,2.75,2.49,2.44,2.23,0,320.0,316.7,-22.09,916.2,69.7,0.181,0.191,0.103,0.137,0.0,0.0,1.0
2020-11-19 19:10:00,1.81,1.57,1.64,1.27,0,308.3,291.1,-22.08,916.2,69.2,0.187,0.216,0.179,0.283,0.0,0.0,1.0
2020-11-19 19:20:00,1.13,0.93,0.98,0.72,0,307.4,298.1,-22.04,916.3,68.9,0.154,0.206,0.212,0.278,0.0,0.0,1.0
2020-11-19 19:30:00,1.45,1.23,1.07,0.82,0,260.9,232.5,-21.93,916.3,66.9,0.573,0.618,0.662,0.807,0.0,0.0,1.0
2020-11-19 19:40:00,5.55,5.22,4.39,4.28,0,337.7,291.7,-21.89,916.5,64.6,0.306,0.32,0.409,0.415,1.0,0.0,0.0
2020-11-19 19:50:00,8.09,7.81,7.26,7.29,0,343.4,348.7,-21.89,916.7,67.4,0.053,0.057,0.07,0.071,0.0,0.0,1.0
2020-11-19 20:00:00,8.02,7.74,7.25,7.29,0,343.8,348.1,-21.98,916.8,69.25,0.068,0.072,0.082,0.085,0.0,0.0,1.0
2020-11-19 20:10:00,7.9,7.62,7.2,7.2,0,341.6,347.6,-22.03,916.8,71.79,0.037,0.037,0.037,0.037,0.0,0.0,1.0
2020-11-19 20:20:00,7.16,6.92,6.7,6.72,0,339.8,345.5,-21.97,917.0,73.82,0.05,0.051,0.059,0.06,0.0,0.0,1.0
2020-11-19 20:30:00,6.23,5.98,5.76,5.71,0,338.7,345.0,-21.93,917.0,75.42,0.057,0.06,0.046,0.046,0.0,0.0,1.0
2020-11-19 20:40:00,6.08,5.73,5.12,5.08,0,336.3,340.6,-21.89,917.0,76.91,0.05,0.055,0.073,0.078,0.0,0.0,1.0
2020-11-19 20:50:00,5.93,5.63,5.03,5.01,0,334.3,337.1,-21.75,917.2,81.0,0.059,0.059,0.071,0.072,0.0,0.0,1.0
2020-11-19 21:00:00,6.2,5.9,5.36,5.32,0,338.1,342.9,-21.66,917.2,81.8,0.05,0.054,0.057,0.053,0.0,0.0,1.0
2020-11-19 21:10:00,6.79,6.48,5.78,5.78,0,339.9,345.3,-21.62,917.4,81.5,0.064,0.069,0.098,0.099,0.0,0.0,1.0
2020-11-19 21:20:00,6.91,6.64,6.15,6.14,0,338.2,344.2,-21.59,917.5,82.7,0.042,0.043,0.047,0.048,0.0,0.0,1.0
2020-11-19 21:30:00,6.38,6.15,5.78,5.74,0,337.1,343.0,-21.59,917.6,82.5,0.029,0.028,0.024,0.027,0.0,0.0,1.0
2020-11-19 21:40:00,6.0,5.77,5.56,5.53,0,336.9,343.0,-21.59,917.7,81.9,0.037,0.035,0.028,0.028,0.0,0.0,1.0
2020-11-19 21:50:00,6.59,6.29,5.69,5.65,0,333.4,337.9,-21.36,917.7,80.2,0.069,0.072,0.067,0.066,0.0,0.0,1.0
2020-11-19 22:00:00,7.07,6.74,6.0,5.98,0,333.5,337.1,-21.36,917.8,81.4,0.045,0.05,0.061,0.06,0.0,0.0,1.0
2020-11-19 22:10:00,7.09,6.81,6.34,6.34,0,336.6,342.1,-21.33,917.9,81.6,0.038,0.037,0.045,0.048,0.0,0.0,1.0
2020-11-19 22:20:00,6.2,5.95,5.67,5.66,0,337.4,343.4,-21.26,918.0,82.1,0.069,0.071,0.062,0.064,0.0,0.0,1.0
2020-11-19 22:30:00,5.39,5.12,4.83,4.8,0,338.6,345.3,-21.28,918.1,84.2,0.027,0.029,0.027,0.029,0.0,0.0,1.0
2020-11-19 22:40:00,4.89,4.65,4.35,4.29,0,343.5,349.0,-21.12,918.2,84.9,0.047,0.051,0.072,0.072,0.0,0.0,1.0
2020-11-19 22:50:00,3.9,3.7,3.65,3.59,0,341.1,350.2,-21.06,918.2,85.6,0.092,0.097,0.059,0.062,0.0,0.0,1.0
2020-11-19 23:00:00,3.76,3.47,3.22,3.11,0,341.1,348.3,-20.95,918.4,85.7,0.071,0.073,0.07,0.072,0.0,0.0,1.0
2020-11-19 23:10:00,2.94,2.65,2.23,2.1,0,335.9,327.8,-20.94,918.5,85.7,0.128,0.157,0.219,0.251,0.0,0.0,1.0
2020-11-19 23:20:00,2.59,2.24,1.69,1.48,0,328.9,316.5,-20.91,918.5,86.8,0.122,0.151,0.143,0.184,0.0,0.0,1.0
2020-11-19 23:30:00,2.47,2.18,1.82,1.68,0,329.5,325.5,-20.73,918.5,84.8,0.103,0.118,0.097,0.116,0.0,0.0,1.0
2020-11-19 23:40:00,2.74,2.44,1.95,1.78,0,329.3,329.8,-20.61,918.5,83.1,0.256,0.297,0.25,0.302,0.0,0.0,1.0
2020-11-19 23:50:00,2.96,2.67,2.11,1.94,0,338.5,330.5,-20.5,918.7,82.0,0.127,0.137,0.132,0.152,0.0,0.0,1.0
2020-11-20 00:00:00,3.75,3.41,2.87,2.81,0,335.0,334.6,-20.37,918.7,79.4,0.113,0.131,0.148,0.155,0.0,0.0,1.0
2020-11-20 00:10:00,4.07,3.72,3.12,3.03,0,330.3,334.2,-20.35,918.8,78.5,0.115,0.128,0.111,0.119,0.0,0.0,1.0
2020-11-20 00:20:00,4.62,4.38,4.26,4.17,0,341.2,347.7,-20.43,918.9,79.8,0.061,0.066,0.103,0.11,0.0,0.0,1.0
2020-11-20 00:30:00,5.48,5.3,5.47,5.42,0,341.7,348.3,-20.48,919.0,80.7,0.087,0.091,0.09,0.091,0.0,0.0,1.0
2020-11-20 00:40:00,5.87,5.71,5.72,5.7,0,341.0,347.4,-20.55,919.0,80.9,0.052,0.054,0.044,0.045,0.0,0.0,1.0
2020-11-20 00:50:00,6.31,6.08,5.7,5.69,0,339.2,345.2,-20.53,919.0,80.4,0.048,0.046,0.045,0.046,0.0,0.0,1.0
2020-11-20 01:00:00,6.06,5.89,5.58,5.57,0,340.7,346.4,-20.4,919.2,78.9,0.038,0.036,0.034,0.035,0.0,0.0,1.0
2020-11-20 01:10:00,6.42,6.23,5.88,5.87,0,339.3,344.5,-20.33,919.2,77.4,0.051,0.048,0.037,0.036,0.0,0.0,1.0
2020-11-20 01:20:00,7.13,6.89,6.46,6.47,0,344.2,349.1,-20.16,919.2,75.2,0.072,0.076,0.066,0.066,0.0,0.0,1.0
2020-11-20 01:30:00,7.64,7.49,7.1,7.11,0,346.2,351.4,-20.14,919.2,76.5,0.042,0.042,0.05,0.051,0.0,0.0,1.0
2020-11-20 01:40:00,7.82,7.58,6.92,6.97,0,348.2,348.1,-20.19,919.2,79.9,0.043,0.047,0.066,0.065,0.0,0.0,1.0
2020-11-20 01:50:00,7.93,7.59,6.84,6.86,0,349.1,344.5,-20.13,919.4,80.9,0.058,0.063,0.078,0.081,0.0,0.0,1.0
2020-11-20 02:00:00,7.96,7.69,7.1,7.09,0,345.1,342.3,-20.01,919.5,81.0,0.054,0.057,0.064,0.061,0.0,0.0,1.0
2020-11-20 02:10:00,7.51,7.19,6.33,6.34,0,345.5,346.3,-19.97,919.5,81.8,0.069,0.08,0.112,0.106,0.0,0.0,1.0
2020-11-20 02:20:00,7.29,7.2,6.94,6.97,0,344.8,350.1,-19.88,919.6,81.5,0.065,0.058,0.055,0.057,0.0,0.0,1.0
2020-11-20 02:30:00,7.24,7.0,6.33,6.38,0,342.8,346.9,-19.75,919.7,79.9,0.043,0.044,0.054,0.054,0.0,0.0,1.0
2020-11-20 02:40:00,7.27,6.95,6.19,6.21,0,340.9,343.2,-19.76,919.8,80.0,0.043,0.052,0.063,0.068,0.0,0.0,1.0
2020-11-20 02:50:00,7.31,7.02,6.34,6.35,0,344.9,349.0,-19.75,919.9,78.8,0.057,0.062,0.069,0.072,0.0,0.0,1.0
2020-11-20 03:00:00,5.51,5.21,4.54,4.31,0,325.2,320.7,-19.85,920.0,78.6,0.18,0.193,0.195,0.26,0.0,0.0,1.0
2020-11-20 03:10:00,4.61,4.37,3.88,3.82,0,319.8,321.1,-19.59,920.0,75.5,0.187,0.197,0.141,0.155,0.0,0.0,1.0
2020-11-20 03:20:00,3.91,3.59,3.28,2.96,0,307.1,302.1,-19.49,920.0,75.0,0.184,0.202,0.191,0.258,0.0,0.0,1.0
2020-11-20 03:30:00,1.85,1.57,1.63,1.39,0,280.0,286.1,-19.39,920.1,78.3,0.474,0.462,0.342,0.401,0.0,0.0,1.0
2020-11-20 03:40:00,2.02,1.83,1.58,1.28,0,302.1,284.3,-19.31,920.2,77.8,0.266,0.32,0.359,0.442,0.0,0.0,1.0
2020-11-20 03:50:00,3.42,3.17,2.67,2.58,0,322.9,321.8,-19.23,920.3,73.9,0.362,0.387,0.471,0.493,0.0,1.0,0.0
2020-11-20 04:00:00,5.11,4.8,4.31,4.24,0,324.8,324.0,-19.18,920.4,69.9,0.124,0.133,0.161,0.18,0.0,0.0,1.0
2020-11-20 04:10:00,3.99,3.69,3.32,3.17,0,308.0,308.7,-19.23,920.5,69.8,0.251,0.263,0.287,0.358,0.0,0.0,1.0
2020-11-20 04:20:00,3.27,3.19,3.41,2.97,0,295.5,299.9,-19.5,920.7,70.2,0.121,0.126,0.117,0.18,0.0,0.0,1.0
2020-11-20 04:30:00,4.0,3.94,4.36,3.79,0,301.5,304.2,-19.82,920.7,71.1,0.198,0.207,0.147,0.176,0.0,0.0,1.0
2020-11-20 04:40:00,3.22,3.18,3.94,3.85,0,309.1,311.5,-19.93,920.8,70.5,0.186,0.196,0.143,0.147,0.0,0.0,1.0
2020-11-20 04:50:00,3.78,3.64,3.84,3.8,0,309.4,312.0,-19.76,920.9,70.4,0.163,0.154,0.112,0.138,0.0,0.0,1.0
2020-11-20 05:00:00,3.88,3.66,3.67,3.64,0,323.8,322.3,-19.53,921.0,69.7,0.101,0.1,0.089,0.093,0.0,0.0,1.0
2020-11-20 05:10:00,4.18,4.01,3.91,3.87,0,309.2,313.7,-19.39,921.0,70.4,0.112,0.112,0.065,0.088,0.0,0.0,1.0
2020-11-20 05:20:00,4.37,4.17,4.13,4.15,0,312.1,314.4,-19.42,921.2,73.1,0.13,0.126,0.106,0.108,0.0,0.0,1.0
2020-11-20 05:30:00,4.2,4.03,3.96,3.74,0,306.9,309.5,-19.3,921.3,73.8,0.112,0.116,0.096,0.145,0.0,0.0,1.0
2020-11-20 05:40:00,3.9,3.76,3.89,3.61,0,308.3,310.3,-19.35,921.4,74.5,0.102,0.099,0.088,0.135,0.0,0.0,1.0
2020-11-20 05:50:00,3.62,3.42,3.26,3.06,0,306.3,308.6,-19.31,921.5,75.5,0.134,0.138,0.147,0.197,0.0,0.0,1.0
2020-11-20 06:00:00,2.8,2.69,2.92,2.46,0,301.2,304.4,-19.32,921.7,75.0,0.155,0.154,0.104,0.211,0.0,0.0,1.0
2020-11-20 06:10:00,4.65,4.42,4.12,4.04,0,311.3,315.3,-19.36,921.8,75.2,0.202,0.204,0.191,0.197,0.0,0.0,1.0
2020-11-20 06:20:00,5.44,5.33,5.49,5.49,0,310.9,315.8,-19.53,921.8,76.4,0.097,0.096,0.081,0.081,0.0,0.0,1.0
2020-11-20 06:30:00,5.22,5.12,5.2,5.07,0,307.8,312.9,-19.64,921.9,78.7,0.105,0.102,0.075,0.079,0.0,0.0,1.0
2020-11-20 06:40:00,6.44,6.26,6.12,6.1,0,310.8,316.3,-19.72,922.1,78.32,0.094,0.096,0.066,0.073,0.0,0.0,1.0
2020-11-20 06:50:00,7.1,6.84,6.36,6.43,0,308.9,314.8,-19.9,922.2,77.77,0.048,0.047,0.055,0.053,0.0,0.0,1.0
2020-11-20 07:00:00,5.7,5.68,5.95,5.99,0,317.2,318.7,-19.9,922.3,77.19,0.128,0.123,0.083,0.083,0.0,0.0,1.0
2020-11-20 07:10:00,5.98,5.76,5.17,5.19,0,318.9,325.8,-19.83,922.5,76.65,0.097,0.085,0.083,0.085,0.0,0.0,1.0
2020-11-20 07:20:00,6.46,6.28,5.97,5.96,0,329.1,335.9,-19.89,922.6,76.0,0.102,0.098,0.073,0.073,0.0,0.0,1.0
2020-11-20 07:30:00,5.88,5.72,5.74,5.8,0,329.3,333.0,-19.68,922.8,75.16,0.127,0.12,0.103,0.106,0.0,0.0,1.0
2020-11-20 07:40:00,5.81,5.58,5.44,5.39,0,317.8,250.3,-19.38,922.9,74.27,0.138,0.133,0.111,0.116,0.0,0.0,1.0
2020-11-20 07:50:00,7.98,7.72,7.33,7.31,0,330.6,239.5,-19.21,923.0,73.25,0.084,0.083,0.083,0.086,0.0,0.0,1.0
2020-11-20 08:00:00,9.26,9.04,8.43,8.56,0,217.8,41.0,-19.48,923.1,72.47,0.093,0.094,0.099,0.099,0.0,0.0,1.0
2020-11-20 08:10:00,7.34,7.04,6.5,6.55,0,340.0,299.8,-19.85,923.3,71.99,0.135,0.138,0.116,0.11,0.0,0.0,1.0
2020-11-20 08:20:00,5.34,5.06,4.58,4.61,0,327.7,332.1,-19.7,923.5,71.43,0.306,0.325,0.317,0.327,1.0,0.0,0.0
2020-11-20 08:30:00,5.92,5.67,5.26,5.24,0,343.2,347.3,-19.32,923.6,70.54,0.095,0.092,0.105,0.112,0.0,0.0,1.0
2020-11-20 08:40:00,8.21,7.91,7.28,7.32,0,344.3,349.2,-19.81,923.7,69.85,0.104,0.108,0.124,0.125,0.0,0.0,1.0
2020-11-20 08:50:00,10.22,9.86,9.04,9.17,0,338.9,343.0,-19.63,923.9,69.15,0.083,0.087,0.099,0.1,0.0,0.0,1.0
2020-11-20 09:00:00,10.17,9.81,8.87,8.94,0,341.5,344.8,-19.65,923.9,68.7,0.04,0.041,0.048,0.051,0.0,0.0,1.0
2020-11-20 09:10:00,10.56,10.23,9.42,9.53,0,342.4,346.7,-19.89,924.0,67.9,0.044,0.044,0.054,0.054,0.0,0.0,1.0
2020-11-20 09:20:00,10.0,9.69,8.99,9.07,0,344.0,347.4,-19.91,924.1,68.2,0.06,0.068,0.075,0.081,0.0,0.0,1.0
2020-11-20 09:30:00,10.07,9.79,9.02,9.09,0,348.9,349.0,-19.67,924.2,66.2,0.034,0.038,0.058,0.06,0.0,0.0,1.0
2020-11-20 09:40:00,9.75,9.62,9.15,9.22,0,350.1,317.0,-19.8,924.4,66.7,0.025,0.025,0.048,0.051,0.0,0.0,1.0
2020-11-20 09:50:00,9.75,9.51,8.86,8.96,0,350.3,343.4,-19.85,924.5,64.3,0.042,0.043,0.047,0.047,0.0,0.0,1.0
2020-11-20 10:00:00,10.73,10.42,9.58,9.63,0,349.9,340.1,-19.65,924.6,62.2,0.039,0.041,0.053,0.054,0.0,0.0,1.0
2020-11-20 10:10:00,10.63,10.42,9.68,9.84,0,352.3,309.1,-19.66,924.6,63.7,0.05,0.044,0.048,0.048,0.0,0.0,1.0
2020-11-20 10:20:00,10.55,10.24,9.49,9.58,0,350.3,332.6,-19.42,924.6,62.5,0.035,0.037,0.044,0.046,0.0,0.0,1.0
2020-11-20 10:30:00,11.29,11.07,10.44,10.51,0,351.9,222.5,-19.39,924.7,63.0,0.037,0.04,0.06,0.062,0.0,0.0,1.0
2020-11-20 10:40:00,11.59,11.48,11.28,11.44,0,331.3,190.3,-19.49,924.8,64.2,0.035,0.036,0.049,0.052,0.0,0.0,1.0
2020-11-20 10:50:00,11.33,11.28,11.17,11.29,0,184.3,6.9,-19.48,924.9,64.7,0.062,0.06,0.05,0.049,0.0,0.0,1.0
2020-11-20 11:00:00,11.01,10.88,10.57,10.77,0,256.1,49.3,-19.34,925.0,63.0,0.088,0.087,0.094,0.094,0.0,0.0,1.0
2020-11-20 11:10:00,8.45,8.35,8.26,8.26,0,65.8,9.2,-19.19,925.1,62.0,0.08,0.08,0.094,0.099,0.0,0.0,1.0
2020-11-20 11:20:00,8.79,8.7,8.5,8.51,0,104.3,10.2,-19.13,925.3,61.5,0.05,0.05,0.045,0.048,0.0,0.0,1.0
2020-11-20 11:30:00,8.91,8.77,8.51,8.5,0,40.6,11.7,-19.48,925.3,64.4,0.033,0.029,0.032,0.034,0.0,0.0,1.0
2020-11-20 11:40:00,9.12,9.02,8.52,8.53,0,4.5,12.9,-19.49,925.4,64.4,0.051,0.044,0.049,0.053,0.0,0.0,1.0
2020-11-20 11:50:00,9.8,9.86,9.28,9.33,0,234.4,7.9,-19.48,925.5,65.5,0.042,0.034,0.041,0.042,0.0,0.0,1.0
2020-11-20 12:00:00,10.03,9.93,9.11,9.17,0,87.1,8.4,-19.65,925.5,67.9,0.028,0.034,0.06,0.058,0.0,0.0,1.0
2020-11-20 12:10:00,10.26,10.27,9.73,9.81,0,158.4,7.9,-19.75,925.7,68.3,0.048,0.04,0.043,0.044,0.0,0.0,1.0
2020-11-20 12:20:00,10.63,10.5,9.62,9.75,0,233.5,13.3,-19.83,925.8,68.4,0.038,0.039,0.057,0.056,0.0,0.0,1.0
2020-11-20 12:30:00,11.32,11.26,10.31,10.38,0,180.0,7.6,-19.96,925.8,69.3,0.024,0.023,0.051,0.049,0.0,0.0,1.0
2020-11-20 12:40:00,11.39,11.29,11.03,11.13,0,234.9,6.1,-19.97,925.9,68.3,0.033,0.034,0.045,0.045,0.0,0.0,1.0
2020-11-20 12:50:00,10.66,10.63,10.46,10.5,0,37.1,9.1,-19.96,926.1,67.7,0.034,0.031,0.037,0.04,0.0,0.0,1.0
2020-11-20 13:00:00,10.47,10.4,9.88,9.92,0,26.6,10.0,-19.86,926.1,66.8,0.026,0.03,0.057,0.056,0.0,0.0,1.0
2020-11-20 13:10:00,10.3,10.18,9.55,9.52,0,101.8,8.6,-19.93,926.3,67.2,0.035,0.039,0.059,0.056,0.0,0.0,1.0
2020-11-20 13:20:00,9.96,9.86,9.39,9.44,0,250.6,13.2,-19.87,926.3,65.3,0.06,0.056,0.064,0.066,0.0,0.0,1.0
2020-11-20 13:30:00,11.22,11.07,10.12,10.21,0,256.6,13.8,-19.84,926.5,64.2,0.056,0.064,0.073,0.076,0.0,0.0,1.0
2020-11-20 13:40:00,11.29,11.21,10.38,10.65,0,349.2,129.0,-20.08,926.6,65.6,0.024,0.023,0.05,0.052,0.0,0.0,1.0
2020-11-20 13:50:00,9.21,9.2,9.48,9.57,0,353.8,330.6,-20.12,926.7,64.3,0.069,0.067,0.063,0.062,0.0,0.0,1.0
2020-11-20 14:00:00,8.98,8.87,8.24,8.39,0,317.7,55.9,-20.14,926.9,65.0,0.034,0.033,0.04,0.043,0.0,0.0,1.0
2020-11-20 14:10:00,9.4,9.16,8.24,8.29,0,224.1,16.1,-19.95,927.1,62.4,0.087,0.086,0.103,0.111,0.0,0.0,1.0
2020-11-20 14:20:00,10.54,10.31,9.35,9.5,0,351.2,191.7,-19.97,927.1,62.6,0.045,0.043,0.055,0.055,0.0,0.0,1.0
2020-11-20 14:30:00,9.24,9.09,9.05,9.12,0,352.6,219.7,-20.12,927.1,62.4,0.044,0.045,0.031,0.032,0.0,0.0,1.0
2020-11-20 14:40:00,9.16,9.03,8.21,8.41,0,339.8,135.4,-20.42,927.3,62.4,0.032,0.027,0.053,0.057,0.0,0.0,1.0
2020-11-20 14:50:00,9.3,9.15,8.16,8.2,0,277.2,10.0,-20.89,927.4,64.3,0.03,0.037,0.063,0.064,0.0,0.0,1.0
2020-11-20 15:00:00,8.97,8.95,8.72,8.77,0,203.3,10.0,-20.89,927.5,63.2,0.054,0.052,0.048,0.051,0.0,0.0,1.0
2020-11-20 15:10:00,8.19,8.07,7.6,7.59,0,119.5,10.6,-20.79,927.7,61.8,0.055,0.053,0.075,0.077,0.0,0.0,1.0
2020-11-20 15:20:00,7.93,7.83,7.34,7.47,0,261.9,66.0,-20.76,927.8,60.4,0.071,0.062,0.068,0.071,0.0,0.0,1.0
2020-11-20 15:30:00,8.27,8.15,7.59,7.75,0,236.4,65.2,-21.05,928.0,60.2,0.104,0.108,0.107,0.109,0.0,0.0,1.0
2020-11-20 15:40:00,9.19,9.13,8.87,9.08,0,286.5,115.5,-21.37,928.1,60.2,0.102,0.102,0.074,0.077,0.0,0.0,1.0
2020-11-20 15:50:00,8.47,8.44,8.5,8.72,0,338.8,104.1,-21.41,928.2,59.4,0.053,0.048,0.065,0.065,0.0,0.0,1.0
2020-11-20 16:00:00,9.28,8.96,7.73,7.8,0,350.9,206.8,-21.93,928.3,61.4,0.068,0.076,0.108,0.108,0.0,0.0,1.0
2020-11-20 16:10:00,9.44,9.34,9.14,9.21,0,351.7,218.4,-22.07,928.4,61.4,0.041,0.04,0.029,0.03,0.0,0.0,1.0
2020-11-20 16:20:00,9.31,9.11,8.84,8.93,0,352.9,25.5,-22.39,928.5,61.9,0.036,0.034,0.03,0.03,0.0,0.0,1.0
2020-11-20 16:30:00,10.0,9.79,9.08,9.29,0,353.3,72.8,-23.03,928.7,63.3,0.045,0.046,0.047,0.048,0.0,0.0,1.0
2020-11-20 16:40:00,10.19,9.98,9.4,9.6,0,354.1,64.9,-23.15,928.7,62.5,0.033,0.035,0.035,0.037,0.0,0.0,1.0
2020-11-20 16:50:00,10.24,9.96,9.11,9.08,0,350.1,269.3,-23.04,928.8,61.7,0.058,0.06,0.066,0.064,0.0,0.0,1.0
2020-11-20 17:00:00,10.35,10.08,9.22,9.31,0,346.6,353.3,-22.85,929.0,60.6,0.029,0.029,0.037,0.034,0.0,0.0,1.0
2020-11-20 17:10:00,10.15,9.94,9.29,9.4,0,344.7,350.2,-22.73,929.0,60.3,0.062,0.056,0.051,0.052,0.0,0.0,1.0
2020-11-20 17:20:00,8.72,8.63,8.34,8.39,0,349.3,355.1,-22.81,929.0,60.0,0.024,0.026,0.031,0.032,0.0,0.0,1.0
2020-11-20 17:30:00,8.9,8.65,8.26,8.3,0,348.0,353.7,-23.42,929.1,62.1,0.039,0.041,0.04,0.042,0.0,0.0,1.0
2020-11-20 17:40:00,8.79,8.58,8.48,8.52,0,347.9,349.8,-23.88,929.2,63.5,0.039,0.036,0.049,0.047,0.0,0.0,1.0
2020-11-20 17:50:00,8.08,8.09,8.66,8.65,0,350.6,252.7,-24.04,929.2,64.3,0.043,0.047,0.037,0.037,0.0,0.0,1.0
2020-11-20 18:00:00,8.59,8.57,8.97,9.13,0,351.9,171.7,-24.06,929.3,64.0,0.043,0.046,0.052,0.052,0.0,0.0,1.0
2020-11-20 18:10:00,9.33,9.24,9.4,9.52,0,352.0,187.7,-23.88,929.4,62.9,0.082,0.079,0.035,0.038,0.0,0.0,1.0
2020-11-20 18:20:00,10.01,10.0,9.23,9.24,0,352.0,255.5,-24.46,929.5,64.8,0.03,0.023,0.033,0.033,0.0,0.0,1.0
2020-11-20 18:30:00,9.44,9.51,9.91,10.13,0,353.4,155.8,-24.16,929.5,62.9,0.032,0.03,0.023,0.024,0.0,0.0,1.0
2020-11-20 18:40:00,9.6,9.59,9.73,9.81,0,350.0,321.2,-23.88,929.5,61.3,0.028,0.033,0.019,0.018,0.0,0.0,1.0
2020-11-20 18:50:00,10.29,10.24,10.22,10.29,0,349.0,346.4,-23.92,929.7,61.5,0.029,0.028,0.031,0.031,0.0,0.0,1.0
2020-11-20 19:00:00,10.25,10.14,9.85,9.9,0,351.2,231.6,-23.94,929.7,61.8,0.024,0.027,0.035,0.036,0.0,0.0,1.0
2020-11-20 19:10:00,10.52,10.42,10.15,10.35,0,352.8,159.3,-24.15,929.8,63.0,0.033,0.035,0.051,0.052,0.0,0.0,1.0
2020-11-20 19:20:00,11.15,11.11,11.09,11.11,0,352.3,272.2,-23.78,930.0,61.5,0.028,0.029,0.02,0.02,0.0,0.0,1.0
2020-11-20 19:30:00,10.25,10.17,10.1,10.2,0,350.6,356.4,-23.64,930.0,60.8,0.03,0.026,0.04,0.04,0.0,0.0,1.0
2020-11-20 19:40:00,10.27,10.26,9.72,9.8,0,349.8,355.2,-23.86,930.1,61.7,0.043,0.04,0.033,0.034,0.0,0.0,1.0
2020-11-20 19:50:00,10.16,10.06,9.7,9.76,0,351.4,352.9,-23.96,930.2,62.5,0.026,0.028,0.027,0.028,0.0,0.0,1.0
2020-11-20 20:00:00,10.04,9.95,8.84,8.86,0,350.8,338.6,-23.88,930.2,63.7,0.039,0.035,0.035,0.036,0.0,0.0,1.0
2020-11-20 20:10:00,9.56,9.53,8.06,8.1,0,352.8,348.2,-23.91,930.3,64.9,0.034,0.035,0.047,0.046,0.0,0.0,1.0
2020-11-20 20:20:00,9.44,9.38,8.37,8.39,0,354.2,226.4,-23.89,930.4,66.2,0.045,0.037,0.118,0.117,0.0,0.0,1.0
2020-11-20 20:30:00,8.52,8.5,8.31,8.37,0,352.9,209.6,-23.47,930.4,64.2,0.032,0.034,0.035,0.035,0.0,0.0,1.0
2020-11-20 20:40:00,8.53,8.51,8.78,8.81,0,352.5,228.9,-23.61,930.4,64.0,0.045,0.049,0.051,0.052,0.0,0.0,1.0
2020-11-20 20:50:00,7.88,7.82,8.87,8.93,0,349.5,344.9,-23.8,930.5,63.8,0.06,0.066,0.044,0.044,0.0,0.0,1.0
2020-11-20 21:00:00,8.49,8.5,8.38,8.43,0,348.7,353.4,-24.13,930.5,65.1,0.028,0.028,0.055,0.055,0.0,0.0,1.0
2020-11-20 21:10:00,8.53,8.47,7.49,7.49,0,352.3,353.5,-24.24,930.7,64.3,0.049,0.035,0.048,0.049,0.0,0.0,1.0
2020-11-20 21:20:00,9.62,9.64,7.59,7.59,0,355.7,253.9,-24.7,930.7,65.1,0.039,0.042,0.062,0.06,0.0,0.0,1.0
2020-11-20 21:30:00,10.17,10.01,8.12,8.15,0,347.5,304.4,-25.0,930.7,66.5,0.033,0.026,0.037,0.036,0.0,0.0,1.0
2020-11-20 21:40:00,10.73,10.34,8.51,8.55,0,355.1,219.9,-24.61,930.7,65.1,0.029,0.023,0.045,0.045,0.0,0.0,1.0
2020-11-20 21:50:00,11.25,11.06,9.09,9.07,0,355.0,275.1,-24.55,930.7,64.7,0.029,0.022,0.048,0.05,0.0,0.0,1.0
2020-11-20 22:00:00,11.18,11.31,10.71,10.98,0,353.7,128.9,-24.28,930.7,65.3,0.032,0.03,0.047,0.045,0.0,0.0,1.0
2020-11-20 22:10:00,11.03,11.05,10.92,11.04,0,350.9,334.8,-23.63,930.7,62.4,0.022,0.023,0.031,0.031,0.0,0.0,1.0
2020-11-20 22:20:00,10.63,10.56,10.93,11.13,0,353.3,180.7,-23.78,930.7,63.1,0.024,0.025,0.019,0.018,0.0,0.0,1.0
2020-11-20 22:30:00,10.0,9.91,9.73,9.98,0,355.1,115.1,-23.99,930.8,64.0,0.044,0.044,0.042,0.043,0.0,0.0,1.0
2020-11-20 22:40:00,9.37,9.43,10.23,10.31,0,332.1,2.9,-24.16,930.8,64.5,0.052,0.046,0.026,0.025,0.0,0.0,1.0
2020-11-20 22:50:00,10.36,10.52,10.45,10.53,0,355.5,13.6,-24.1,930.8,64.0,0.047,0.044,0.026,0.025,0.0,0.0,1.0
2020-11-20 23:00:00,10.55,10.7,10.68,10.79,0,354.6,13.5,-23.98,930.9,64.0,0.039,0.041,0.035,0.036,0.0,0.0,1.0
2020-11-20 23:10:00,10.9,11.02,10.69,10.89,0,354.2,54.5,-23.76,931.0,64.1,0.037,0.035,0.027,0.026,0.0,0.0,1.0
2020-11-20 23:20:00,11.72,11.65,10.98,11.14,0,351.5,309.4,-23.37,931.0,64.3,0.034,0.032,0.033,0.034,0.0,0.0,1.0
2020-11-20 23:30:00,11.21,11.19,10.54,10.63,0,351.1,347.6,-23.2,931.0,64.2,0.072,0.069,0.048,0.049,0.0,0.0,1.0
2020-11-20 23:40:00,10.29,10.27,10.35,10.44,0,350.5,350.1,-23.32,931.1,63.4,0.035,0.037,0.028,0.03,0.0,0.0,1.0
2020-11-20 23:50:00,10.47,10.45,10.36,10.44,0,349.2,355.3,-23.44,931.2,62.7,0.037,0.034,0.031,0.031,0.0,0.0,1.0
2020-11-21 00:00:00,10.09,10.05,10.38,10.44,0,350.4,345.0,-23.73,931.2,62.8,0.028,0.027,0.023,0.025,0.0,0.0,1.0
2020-11-21 00:10:00,10.12,10.07,10.06,10.14,0,349.0,354.1,-23.98,931.2,63.2,0.023,0.023,0.029,0.029,0.0,0.0,1.0
2020-11-21 00:20:00,10.1,10.11,10.34,10.42,0,351.4,345.6,-24.13,931.2,63.1,0.026,0.027,0.029,0.028,0.0,0.0,1.0
2020-11-21 00:30:00,10.13,10.09,10.71,10.8,0,352.2,333.3,-24.2,931.3,62.9,0.031,0.032,0.022,0.023,0.0,0.0,1.0
2020-11-21 00:40:00,10.0,9.99,10.19,10.28,0,349.7,352.8,-23.88,931.4,62.2,0.03,0.029,0.056,0.058,0.0,0.0,1.0
2020-11-21 00:50:00,9.74,9.8,9.23,9.28,0,350.8,338.5,-23.91,931.4,63.3,0.048,0.053,0.042,0.043,0.0,0.0,1.0
2020-11-21 01:00:00,10.17,10.23,9.67,9.74,0,350.8,334.9,-23.86,931.4,63.6,0.029,0.027,0.026,0.025,0.0,0.0,1.0
2020-11-21 01:10:00,10.51,10.5,10.09,10.16,0,350.2,354.0,-23.9,931.3,63.4,0.035,0.03,0.022,0.024,0.0,0.0,1.0
2020-11-21 01:20:00,10.79,10.67,9.54,9.59,0,351.1,349.3,-24.06,931.3,64.0,0.025,0.025,0.037,0.038,0.0,0.0,1.0
2020-11-21 01:30:00,10.77,10.75,9.28,9.3,0,353.1,256.7,-24.29,931.3,66.4,0.024,0.02,0.081,0.081,0.0,0.0,1.0
2020-11-21 01:40:00,10.63,10.64,10.19,10.4,0,353.5,159.1,-23.64,931.4,65.8,0.031,0.032,0.032,0.033,0.0,0.0,1.0
2020-11-21 01:50:00,10.04,10.06,9.92,10.19,0,354.0,122.2,-23.32,931.4,66.8,0.023,0.023,0.029,0.028,0.0,0.0,1.0
2020-11-21 02:00:00,9.75,9.73,9.49,9.55,0,350.9,349.3,-23.04,931.4,67.4,0.042,0.042,0.035,0.034,0.0,0.0,1.0
2020-11-21 02:10:00,9.26,9.24,9.95,10.02,0,348.7,354.3,-23.03,931.3,67.5,0.024,0.023,0.019,0.019,0.0,0.0,1.0
2020-11-21 02:20:00,9.3,9.26,9.54,9.63,0,346.4,352.1,-23.16,931.3,68.2,0.032,0.033,0.036,0.036,0.0,0.0,1.0
2020-11-21 02:30:00,9.35,9.17,8.31,8.36,0,346.7,350.9,-23.48,931.2,70.1,0.015,0.017,0.032,0.033,0.0,0.0,1.0
2020-11-21 02:40:00,9.06,8.67,7.73,7.77,0,344.2,347.8,-23.63,931.2,71.6,0.027,0.025,0.019,0.018,0.0,0.0,1.0
2020-11-21 02:50:00,8.95,8.6,7.47,7.51,0,342.8,345.5,-23.36,931.2,72.8,0.02,0.019,0.031,0.03,0.0,0.0,1.0
2020-11-21 03:00:00,8.17,7.88,6.97,6.99,0,343.0,345.7,-23.24,931.3,73.1,0.043,0.044,0.032,0.033,0.0,0.0,1.0
2020-11-21 03:10:00,8.0,7.66,7.05,7.07,0,341.7,344.7,-23.24,931.3,73.1,0.022,0.021,0.029,0.031,0.0,0.0,1.0
2020-11-21 03:20:00,7.72,7.38,6.6,6.61,0,342.1,341.8,-23.33,931.3,72.7,0.036,0.035,0.042,0.042,0.0,0.0,1.0
2020-11-21 03:30:00,7.86,7.49,6.75,6.75,0,342.8,344.4,-23.51,931.2,73.5,0.036,0.037,0.027,0.028,0.0,0.0,1.0
2020-11-21 03:40:00,7.65,7.29,6.65,6.66,0,343.8,346.2,-23.12,931.2,70.7,0.035,0.034,0.032,0.032,0.0,0.0,1.0
2020-11-21 03:50:00,8.0,7.61,6.8,6.8,0,346.1,349.0,-22.94,931.2,69.8,0.022,0.023,0.024,0.026,0.0,0.0,1.0
2020-11-21 04:00:00,8.06,7.66,6.64,6.66,0,346.6,349.3,-22.78,931.1,69.0,0.019,0.022,0.043,0.042,0.0,0.0,1.0
2020-11-21 04:10:00,7.94,7.54,6.28,6.25,0,345.6,348.0,-22.72,931.2,69.9,0.026,0.031,0.055,0.057,0.0,0.0,1.0
2020-11-21 04:20:00,8.09,7.75,6.74,6.74,0,345.0,348.5,-22.55,931.2,69.8,0.027,0.028,0.039,0.041,0.0,0.0,1.0
2020-11-21 04:30:00,7.72,7.38,6.21,6.2,0,346.6,349.6,-22.51,931.2,69.5,0.061,0.063,0.103,0.104,0.0,0.0,1.0
2020-11-21 04:40:00,7.83,7.45,6.2,6.18,0,346.4,349.2,-22.63,931.2,69.7,0.034,0.033,0.043,0.044,0.0,0.0,1.0
2020-11-21 04:50:00,8.19,7.81,6.64,6.65,0,348.0,352.4,-22.92,931.2,70.5,0.044,0.038,0.05,0.052,0.0,0.0,1.0
2020-11-21 05:00:00,8.52,8.22,7.16,7.19,0,346.8,352.1,-22.97,931.2,68.6,0.017,0.018,0.023,0.024,0.0,0.0,1.0
2020-11-21 05:10:00,8.66,8.61,7.69,7.72,0,348.0,353.6,-22.99,931.2,68.4,0.047,0.044,0.077,0.081,0.0,0.0,1.0
2020-11-21 05:20:00,8.55,8.57,7.73,7.77,0,346.8,351.7,-22.91,931.2,67.7,0.051,0.028,0.027,0.027,0.0,0.0,1.0
2020-11-21 05:30:00,8.24,7.92,6.95,6.98,0,343.0,346.1,-23.13,931.2,68.6,0.026,0.028,0.055,0.052,0.0,0.0,1.0
2020-11-21 05:40:00,6.67,6.71,6.59,6.58,0,337.9,344.2,-23.11,931.2,67.7,0.135,0.118,0.043,0.042,0.0,0.0,1.0
2020-11-21 05:50:00,5.18,5.2,5.81,5.79,0,341.1,350.5,-23.11,931.2,67.2,0.077,0.077,0.05,0.052,0.0,0.0,1.0
2020-11-21 06:00:00,5.73,5.83,6.39,6.38,0,344.8,350.8,-23.03,931.2,64.4,0.076,0.081,0.047,0.05,0.0,0.0,1.0
2020-11-21 06:10:00,5.9,6.02,7.06,7.08,0,344.1,350.9,-23.69,931.2,64.4,0.089,0.087,0.049,0.049,0.0,0.0,1.0
2020-11-21 06:20:00,4.39,4.52,6.04,6.01,0,344.6,349.8,-23.95,931.2,65.3,0.144,0.139,0.066,0.061,0.0,0.0,1.0
2020-11-21 06:30:00,5.6,5.73,6.22,6.18,0,349.2,288.3,-24.0,931.2,64.8,0.126,0.12,0.054,0.053,0.0,0.0,1.0
2020-11-21 06:40:00,6.99,7.11,6.72,6.69,0,349.0,344.6,-23.55,931.2,63.9,0.058,0.045,0.054,0.058,0.0,0.0,1.0
2020-11-21 06:50:00,6.81,6.94,7.56,7.59,0,345.4,351.5,-24.18,931.0,65.1,0.094,0.089,0.069,0.071,0.0,0.0,1.0
2020-11-21 07:00:00,7.24,7.35,8.21,8.29,0,345.3,352.2,-24.27,931.0,66.5,0.08,0.069,0.043,0.04,0.0,0.0,1.0
2020-11-21 07:10:00,8.41,8.46,7.87,7.89,0,346.7,351.2,-23.98,931.0,64.3,0.083,0.071,0.065,0.065,0.0,0.0,1.0
2020-11-21 07:20:00,9.6,9.33,8.1,8.13,0,347.2,349.5,-24.44,931.0,65.9,0.071,0.072,0.043,0.045,0.0,0.0,1.0
2020-11-21 07:30:00,10.02,9.58,8.38,8.46,0,346.3,347.6,-24.51,931.0,66.7,0.026,0.029,0.047,0.049,0.0,0.0,1.0
2020-11-21 07:40:00,9.29,9.06,8.25,8.33,0,343.3,345.8,-24.46,931.2,65.6,0.052,0.04,0.054,0.053,0.0,0.0,1.0
2020-11-21 07:50:00,8.13,7.99,7.37,7.43,0,344.6,347.0,-24.38,931.2,65.3,0.056,0.04,0.037,0.036,0.0,0.0,1.0
2020-11-21 08:00:00,8.0,7.63,6.1,6.04,0,347.0,342.7,-24.67,931.2,67.0,0.033,0.051,0.151,0.16,0.0,0.0,1.0
2020-11-21 08:10:00,7.19,7.15,6.84,6.84,0,341.2,347.3,-24.46,931.2,65.9,0.104,0.079,0.031,0.031,0.0,0.0,1.0
2020-11-21 08:20:00,5.96,6.18,6.56,6.56,0,342.8,350.4,-24.37,931.2,65.9,0.09,0.082,0.053,0.051,0.0,0.0,1.0
2020-11-21 08:30:00,6.61,6.81,6.79,6.81,0,343.8,349.0,-24.21,931.1,65.4,0.118,0.109,0.073,0.07,0.0,0.0,1.0
2020-11-21 08:40:00,8.13,7.89,6.81,6.8,0,344.9,348.6,-24.08,931.1,64.6,0.05,0.034,0.03,0.031,0.0,0.0,1.0
2020-11-21 08:50:00,7.73,7.5,6.74,6.75,0,344.3,348.6,-24.69,931.1,66.2,0.07,0.044,0.028,0.029,0.0,0.0,1.0
2020-11-21 09:00:00,7.17,6.74,5.57,5.56,0,344.3,343.7,-24.18,931.1,65.1,0.085,0.088,0.118,0.116,0.0,0.0,1.0
2020-11-21 09:10:00,7.11,6.54,5.01,4.98,0,348.9,332.6,-24.01,931.2,63.8,0.1,0.118,0.141,0.144,0.0,0.0,1.0
2020-11-21 09:20:00,8.16,7.68,6.32,6.26,0,350.6,340.9,-24.3,931.1,65.5,0.025,0.032,0.06,0.061,0.0,0.0,1.0
2020-11-21 09:30:00,7.53,7.5,6.39,6.37,0,349.6,349.7,-24.58,931.1,67.3,0.047,0.051,0.035,0.037,0.0,0.0,1.0
2020-11-21 09:40:00,7.17,7.27,6.14,6.14,0,345.8,349.8,-24.16,931.1,66.1,0.041,0.029,0.038,0.039,0.0,0.0,1.0
2020-11-21 09:50:00,5.93,6.03,6.56,6.55,0,336.7,344.8,-23.48,931.1,64.3,0.122,0.133,0.045,0.046,0.0,0.0,1.0
2020-11-21 10:00:00,4.4,4.43,5.41,5.41,0,324.3,336.8,-22.71,931.1,61.7,0.125,0.121,0.131,0.126,0.0,0.0,1.0
2020-11-21 10:10:00,3.4,3.44,4.27,4.24,0,324.8,336.1,-21.95,931.1,59.5,0.158,0.162,0.108,0.109,0.0,0.0,1.0
2020-11-21 10:20:00,3.68,3.66,3.87,3.8,0,332.8,342.6,-21.78,931.1,58.5,0.12,0.124,0.134,0.141,0.0,0.0,1.0
2020-11-21 10:30:00,4.34,4.14,3.44,3.36,0,340.3,337.2,-21.48,931.1,57.5,0.112,0.093,0.113,0.102,0.0,0.0,1.0
2020-11-21 10:40:00,4.69,4.57,3.91,3.86,0,352.9,187.7,-21.66,931.1,57.0,0.089,0.074,0.103,0.107,0.0,0.0,1.0
2020-11-21 10:50:00,2.84,2.9,3.63,3.57,0,335.0,332.0,-22.28,931.0,58.7,0.356,0.295,0.109,0.114,0.0,0.0,1.0
2020-11-21 11:00:00,1.49,1.69,3.44,3.33,0,306.6,342.7,-22.54,931.0,59.6,0.279,0.248,0.142,0.149,0.0,0.0,1.0
2020-11-21 11:10:00,0.98,1.07,2.13,1.93,0,302.6,335.7,-22.39,930.8,60.6,0.427,0.442,0.228,0.236,0.0,0.0,1.0
2020-11-21 11:20:00,1.24,1.21,2.1,1.96,0,308.4,331.2,-21.36,930.8,60.1,0.24,0.273,0.202,0.224,0.0,0.0,1.0
2020-11-21 11:30:00,2.07,2.12,2.79,2.67,0,339.9,347.2,-21.26,930.8,58.0,0.229,0.196,0.13,0.135,0.0,0.0,1.0
2020-11-21 11:40:00,2.51,2.51,3.27,3.15,0,279.8,229.6,-21.76,930.8,59.0,0.182,0.181,0.142,0.145,0.0,0.0,1.0
2020-11-21 11:50:00,2.18,2.14,2.73,2.54,0,241.5,251.4,-21.68,930.7,59.1,0.219,0.208,0.176,0.189,0.0,0.0,1.0
2020-11-21 12:00:00,0.92,0.93,1.95,1.83,0,309.2,289.7,-21.35,930.8,58.0,0.285,0.338,0.231,0.234,0.0,0.0,1.0
2020-11-21 12:10:00,0.79,0.81,2.11,2.08,0,287.8,312.1,-21.32,930.8,57.8,0.271,0.276,0.145,0.153,0.0,0.0,1.0
2020-11-21 12:20:00,1.95,1.97,2.86,2.8,0,234.7,205.1,-21.7,930.8,59.2,0.174,0.148,0.085,0.094,0.0,0.0,1.0
2020-11-21 12:30:00,1.65,1.63,2.46,2.26,0,334.3,280.0,-21.66,930.6,59.8,0.102,0.111,0.064,0.076,0.0,0.0,1.0
2020-11-21 12:40:00,2.22,2.32,3.0,2.89,0,230.4,17.9,-22.25,930.6,59.6,0.167,0.184,0.066,0.07,0.0,0.0,1.0
2020-11-21 12:50:00,1.71,1.79,2.71,2.59,0,28.9,15.2,-23.35,930.5,62.3,0.2,0.15,0.08,0.084,0.0,0.0,1.0
2020-11-21 13:00:00,1.54,1.55,2.63,2.5,0,16.8,17.9,-23.84,930.6,66.3,0.136,0.169,0.088,0.1,0.0,0.0,1.0
2020-11-21 13:10:00,1.85,2.02,3.07,2.95,0,48.2,17.1,-24.67,930.5,68.0,0.209,0.176,0.046,0.047,0.0,0.0,1.0
2020-11-21 13:20:00,1.44,1.51,3.02,2.9,0,346.1,8.2,-24.08,930.5,69.2,0.187,0.228,0.104,0.108,0.0,0.0,1.0
2020-11-21 13:30:00,1.51,1.51,2.57,2.6,0,31.6,109.9,-23.74,930.5,66.9,0.1,0.115,0.06,0.061,0.0,0.0,1.0
2020-11-21 13:40:00,1.32,1.27,2.21,2.21,0,70.6,136.9,-22.67,930.5,67.1,0.094,0.086,0.056,0.063,0.0,0.0,1.0
2020-11-21 13:50:00,1.4,1.44,2.82,2.7,0,20.2,12.9,-22.57,930.5,62.5,0.129,0.132,0.098,0.107,0.0,0.0,1.0
2020-11-21 14:00:00,0.81,0.91,2.25,2.22,0,145.4,61.7,-22.62,930.5,65.3,0.338,0.419,0.252,0.267,0.0,0.0,1.0
2020-11-21 14:10:00,2.04,2.22,3.71,3.63,0,32.0,12.4,-23.0,930.5,63.2,0.353,0.27,0.15,0.152,0.0,0.0,1.0
2020-11-21 14:20:00,2.7,2.82,3.87,3.78,0,15.4,21.3,-23.76,930.4,65.5,0.084,0.086,0.042,0.046,0.0,0.0,1.0
2020-11-21 14:30:00,2.91,3.01,3.89,3.79,0,19.5,18.3,-23.75,930.3,66.0,0.146,0.143,0.041,0.043,0.0,0.0,1.0
2020-11-21 14:40:00,4.3,4.42,4.49,4.4,0,12.7,23.2,-23.11,930.2,64.8,0.141,0.12,0.082,0.083,0.0,0.0,1.0
2020-11-21 14:50:00,4.91,4.77,4.3,4.2,0,16.6,25.4,-23.29,930.2,63.2,0.035,0.044,0.058,0.059,0.0,0.0,1.0
2020-11-21 15:00:00,3.87,3.95,4.34,4.25,0,68.3,29.0,-23.56,930.2,65.1,0.129,0.106,0.04,0.041,0.0,0.0,1.0
2020-11-21 15:10:00,3.56,3.71,3.47,3.35,0,298.5,21.3,-23.86,930.2,65.8,0.08,0.087,0.074,0.077,0.0,0.0,1.0
2020-11-21 15:20:00,3.9,3.98,3.16,3.04,0,329.5,19.7,-24.28,930.3,66.9,0.109,0.077,0.044,0.044,0.0,0.0,1.0
2020-11-21 15:30:00,3.81,3.85,3.68,3.56,0,243.3,13.8,-24.12,930.4,68.5,0.063,0.063,0.092,0.095,0.0,0.0,1.0
2020-11-21 15:40:00,4.21,4.26,4.26,4.12,0,311.1,8.9,-23.75,930.4,68.0,0.159,0.14,0.062,0.071,0.0,0.0,1.0
2020-11-21 15:50:00,4.39,4.47,4.4,4.44,0,350.7,69.6,-23.38,930.4,66.3,0.099,0.093,0.046,0.05,0.0,0.0,1.0
2020-11-21 16:00:00,4.32,4.47,4.68,4.71,0,353.1,52.6,-22.92,930.4,64.7,0.086,0.072,0.027,0.028,0.0,0.0,1.0
2020-11-21 16:10:00,3.87,4.11,5.04,4.94,0,66.3,14.0,-22.74,930.4,63.4,0.139,0.135,0.054,0.055,0.0,0.0,1.0
2020-11-21 16:20:00,4.62,4.91,4.72,4.62,0,6.4,16.6,-23.46,930.4,66.3,0.065,0.044,0.044,0.048,0.0,0.0,1.0
2020-11-21 16:30:00,4.93,5.01,4.41,4.3,0,13.5,24.2,-23.55,930.4,68.3,0.056,0.03,0.042,0.045,0.0,0.0,1.0
2020-11-21 16:40:00,5.32,5.07,4.3,4.18,0,17.4,28.8,-23.39,930.4,68.1,0.042,0.052,0.047,0.048,0.0,0.0,1.0
2020-11-21 16:50:00,4.6,4.72,4.22,4.11,0,12.8,22.8,-23.56,930.4,68.2,0.165,0.106,0.05,0.057,0.0,0.0,1.0
2020-11-21 17:00:00,3.37,3.9,4.39,4.27,0,9.7,25.6,-23.72,930.6,68.2,0.095,0.087,0.044,0.046,0.0,0.0,1.0
2020-11-21 17:10:00,2.92,3.26,4.71,4.6,0,10.4,23.5,-24.2,930.7,69.5,0.183,0.156,0.032,0.035,0.0,0.0,1.0
2020-11-21 17:20:00,2.65,2.71,4.11,4.03,0,11.1,13.7,-24.26,930.7,69.9,0.087,0.099,0.095,0.093,0.0,0.0,1.0
2020-11-21 17:30:00,2.55,2.54,3.68,3.62,0,108.9,25.7,-24.14,930.7,68.7,0.09,0.102,0.103,0.107,0.0,0.0,1.0
2020-11-21 17:40:00,2.98,2.99,4.11,4.05,0,348.5,209.9,-23.59,930.7,69.3,0.096,0.117,0.11,0.112,0.0,0.0,1.0
2020-11-21 17:50:00,2.92,3.05,4.44,4.29,0,340.1,282.6,-22.6,930.7,65.7,0.136,0.142,0.099,0.098,0.0,0.0,1.0
2020-11-21 18:00:00,2.21,2.26,3.93,3.79,0,332.5,275.9,-22.19,930.7,64.6,0.293,0.334,0.197,0.195,0.0,0.0,1.0
2020-11-21 18:10:00,2.02,2.08,3.13,3.05,0,326.0,345.3,-21.98,930.7,65.0,0.174,0.201,0.123,0.122,0.0,0.0,1.0
2020-11-21 18:20:00,1.74,1.78,2.65,2.54,0,340.3,331.8,-21.8,930.7,63.9,0.124,0.126,0.102,0.108,0.0,0.0,1.0
2020-11-21 18:30:00,1.07,1.05,2.21,2.18,0,232.9,76.3,-21.94,930.7,64.9,0.447,0.492,0.286,0.316,0.0,0.0,1.0
2020-11-21 18:40:00,1.65,1.68,3.04,2.99,0,145.6,29.1,-22.14,930.7,65.5,0.289,0.292,0.156,0.155,0.0,0.0,1.0
2020-11-21 18:50:00,3.53,3.5,3.77,3.67,0,73.2,13.0,-22.01,930.7,65.5,0.248,0.23,0.084,0.081,0.0,0.0,1.0
2020-11-21 19:00:00,4.03,3.76,3.31,3.21,0,72.8,24.6,-22.49,930.8,66.4,0.054,0.055,0.086,0.087,0.0,0.0,1.0
2020-11-21 19:10:00,3.87,3.76,3.67,3.58,0,13.1,26.7,-22.14,930.9,67.0,0.052,0.051,0.067,0.069,0.0,0.0,1.0
2020-11-21 19:20:00,3.96,3.82,3.57,3.48,0,23.6,36.7,-22.0,930.9,65.4,0.071,0.068,0.067,0.068,0.0,0.0,1.0
2020-11-21 19:30:00,4.25,4.15,4.07,4.0,0,15.8,34.0,-22.39,930.8,66.7,0.048,0.047,0.062,0.062,0.0,0.0,1.0
2020-11-21 19:40:00,4.01,3.87,3.73,3.64,0,26.1,35.1,-21.59,930.8,66.3,0.055,0.06,0.097,0.1,0.0,0.0,1.0
2020-11-21 19:50:00,4.26,4.11,3.63,3.56,0,38.3,43.0,-21.27,930.7,64.7,0.032,0.029,0.067,0.068,0.0,0.0,1.0
2020-11-21 20:00:00,4.17,4.01,3.79,3.74,0,36.6,45.6,-21.18,930.7,64.9,0.038,0.04,0.051,0.055,0.0,0.0,1.0
2020-11-21 20:10:00,4.48,4.34,4.17,4.1,0,36.8,47.6,-21.26,930.8,65.1,0.03,0.027,0.032,0.034,0.0,0.0,1.0
2020-11-21 20:20:00,4.67,4.48,4.27,4.22,0,28.5,40.8,-20.98,930.9,64.9,0.049,0.051,0.039,0.04,0.0,0.0,1.0
2020-11-21 20:30:00,4.86,4.67,4.35,4.29,0,27.3,40.7,-21.0,930.9,66.2,0.036,0.039,0.029,0.031,0.0,0.0,1.0
2020-11-21 20:40:00,5.0,4.82,4.63,4.57,0,28.5,40.5,-20.64,931.0,65.2,0.036,0.036,0.03,0.032,0.0,0.0,1.0
2020-11-21 20:50:00,4.53,4.38,4.16,4.11,0,27.0,36.5,-21.03,931.1,66.5,0.065,0.068,0.085,0.085,0.0,0.0,1.0
2020-11-21 21:00:00,4.47,4.32,4.06,4.02,0,22.0,28.6,-20.75,931.1,66.7,0.038,0.039,0.053,0.054,0.0,0.0,1.0
2020-11-21 21:10:00,4.58,4.45,4.17,4.11,0,18.4,22.0,-20.49,931.1,66.1,0.039,0.041,0.044,0.046,0.0,0.0,1.0
2020-11-21 21:20:00,4.37,4.19,4.03,3.94,0,15.9,19.3,-20.27,931.1,65.0,0.07,0.072,0.067,0.072,0.0,0.0,1.0
2020-11-21 21:30:00,4.35,4.19,3.99,3.92,0,12.2,20.9,-20.29,931.2,65.1,0.074,0.076,0.08,0.084,0.0,0.0,1.0
2020-11-21 21:40:00,3.19,3.19,3.32,3.22,0,21.1,17.9,-20.03,931.2,64.6,0.136,0.114,0.074,0.076,0.0,0.0,1.0
2020-11-21 21:50:00,2.13,2.17,2.82,2.73,0,27.3,28.2,-20.36,931.2,65.5,0.172,0.153,0.075,0.084,0.0,0.0,1.0
2020-11-21 22:00:00,2.21,2.18,2.63,2.58,0,35.5,35.5,-19.94,931.2,64.8,0.192,0.186,0.136,0.136,0.0,0.0,1.0
2020-11-21 22:10:00,1.81,1.81,2.36,2.28,0,50.7,41.7,-19.64,931.2,63.5,0.377,0.353,0.172,0.177,0.0,0.0,1.0
2020-11-21 22:20:00,2.29,2.32,2.69,2.6,0,35.8,36.4,-19.97,931.2,64.8,0.216,0.217,0.068,0.067,0.0,0.0,1.0
2020-11-21 22:30:00,2.45,2.44,2.79,2.71,0,32.6,27.0,-19.82,931.1,64.1,0.188,0.183,0.096,0.083,0.0,0.0,1.0
2020-11-21 22:40:00,2.56,2.52,2.99,2.92,0,31.8,39.3,-20.11,931.2,64.9,0.1,0.091,0.057,0.058,0.0,0.0,1.0
2020-11-21 22:50:00,2.2,2.2,2.81,2.75,0,38.6,48.0,-20.42,931.0,65.3,0.157,0.15,0.101,0.103,0.0,0.0,1.0
2020-11-21 23:00:00,2.21,2.26,2.99,2.91,0,40.3,45.4,-20.78,930.9,66.5,0.134,0.134,0.068,0.069,0.0,0.0,1.0
2020-11-21 23:10:00,2.69,2.75,3.31,3.23,0,43.0,45.2,-20.83,930.9,67.4,0.139,0.133,0.042,0.043,0.0,0.0,1.0
2020-11-21 23:20:00,3.01,2.85,2.71,2.63,0,98.1,40.6,-20.86,930.9,66.9,0.197,0.177,0.12,0.126,0.0,0.0,1.0
2020-11-21 23:30:00,4.29,4.09,3.43,3.49,0,336.7,120.8,-20.85,930.9,66.0,0.044,0.058,0.124,0.136,0.0,0.0,1.0
2020-11-21 23:40:00,4.31,4.07,3.8,3.63,0,177.3,243.5,-21.12,930.9,65.3,0.057,0.058,0.06,0.06,0.0,0.0,1.0
2020-11-21 23:50:00,5.16,4.93,4.24,4.14,0,27.4,26.6,-21.96,930.9,66.7,0.101,0.103,0.091,0.097,0.0,0.0,1.0
2020-11-22 00:00:00,5.85,5.7,5.05,4.98,0,37.4,42.4,-22.66,930.9,67.5,0.055,0.056,0.071,0.073,0.0,0.0,1.0
2020-11-22 00:10:00,5.5,5.35,5.0,4.94,0,45.7,51.8,-22.76,930.9,70.1,0.065,0.064,0.045,0.052,0.0,0.0,1.0
2020-11-22 00:20:00,5.49,5.29,4.99,4.94,0,26.1,38.3,-24.13,930.9,73.9,0.07,0.072,0.056,0.062,0.0,0.0,1.0
2020-11-22 00:30:00,4.88,4.77,4.82,4.77,0,31.9,42.2,-22.56,930.9,73.0,0.077,0.07,0.049,0.051,0.0,0.0,1.0
2020-11-22 00:40:00,4.75,4.64,4.73,4.68,0,34.5,45.0,-21.75,930.9,70.4,0.084,0.075,0.049,0.051,0.0,0.0,1.0
2020-11-22 00:50:00,5.06,4.85,4.52,4.46,0,28.6,40.3,-21.3,930.9,68.7,0.073,0.07,0.052,0.054,0.0,0.0,1.0
2020-11-22 01:00:00,4.83,4.63,4.25,4.19,0,20.7,32.3,-21.34,930.8,66.4,0.091,0.09,0.086,0.09,0.0,0.0,1.0
2020-11-22 01:10:00,4.43,4.23,3.98,3.9,0,21.7,29.5,-22.16,930.8,70.4,0.084,0.083,0.063,0.066,0.0,0.0,1.0
2020-11-22 01:20:00,3.5,3.23,2.9,2.84,0,18.3,45.7,-22.67,930.8,69.3,0.157,0.166,0.141,0.147,0.0,0.0,1.0
2020-11-22 01:30:00,2.9,2.75,2.89,2.83,0,41.5,57.5,-23.09,930.9,72.6,0.097,0.107,0.085,0.088,0.0,0.0,1.0
2020-11-22 01:40:00,3.01,2.97,3.57,3.5,0,54.3,62.3,-23.01,930.9,73.5,0.157,0.148,0.07,0.073,0.0,0.0,1.0
2020-11-22 01:50:00,4.18,3.96,3.65,3.55,0,27.3,32.5,-23.03,930.7,72.6,0.131,0.131,0.108,0.115,0.0,0.0,1.0
2020-11-22 02:00:00,3.6,3.47,3.34,3.27,0,38.3,47.6,-23.62,930.7,73.1,0.083,0.09,0.068,0.07,0.0,0.0,1.0
2020-11-22 02:10:00,3.59,3.4,2.84,2.76,0,32.0,39.7,-24.14,930.7,74.3,0.073,0.073,0.132,0.135,0.0,0.0,1.0
2020-11-22 02:20:00,3.44,3.2,2.5,2.47,0,32.8,53.7,-23.69,930.7,76.4,0.081,0.073,0.107,0.108,0.0,0.0,1.0
2020-11-22 02:30:00,4.07,3.84,3.24,3.12,0,30.5,29.7,-22.84,930.7,72.7,0.091,0.116,0.144,0.157,0.0,0.0,1.0
2020-11-22 02:40:00,4.31,4.1,3.91,3.8,0,15.4,23.8,-22.75,930.7,71.8,0.067,0.069,0.043,0.049,0.0,0.0,1.0
2020-11-22 02:50:00,5.41,5.17,4.6,4.51,0,18.7,26.6,-23.01,930.7,73.4,0.056,0.065,0.067,0.068,0.0,0.0,1.0
2020-11-22 03:00:00,5.72,5.51,4.94,4.85,0,26.6,41.1,-23.94,930.7,72.2,0.065,0.071,0.068,0.07,0.0,0.0,1.0
2020-11-22 03:10:00,6.45,6.28,5.81,5.74,0,31.1,44.3,-24.17,930.7,75.8,0.063,0.067,0.075,0.079,0.0,0.0,1.0
2020-11-22 03:20:00,6.87,6.7,6.49,6.43,0,27.6,41.1,-24.63,930.7,76.1,0.063,0.057,0.046,0.045,0.0,0.0,1.0
2020-11-22 03:30:00,6.52,6.32,6.11,6.06,0,24.0,40.0,-25.01,930.7,76.4,0.062,0.062,0.054,0.057,0.0,0.0,1.0
2020-11-22 03:40:00,6.26,6.0,5.6,5.54,0,19.4,36.9,-24.58,930.7,77.7,0.064,0.065,0.048,0.051,0.0,0.0,1.0
2020-11-22 03:50:00,6.04,5.85,5.4,5.35,0,17.3,29.5,-24.07,930.6,75.7,0.067,0.067,0.05,0.056,0.0,0.0,1.0
2020-11-22 04:00:00,6.97,6.75,6.35,6.29,0,14.3,23.9,-24.14,930.4,71.9,0.071,0.07,0.063,0.064,0.0,0.0,1.0
2020-11-22 04:10:00,7.7,7.44,6.94,6.89,0,45.2,14.7,-24.21,930.4,72.3,0.046,0.046,0.038,0.042,0.0,0.0,1.0
2020-11-22 04:20:00,8.29,8.07,7.41,7.36,0,11.5,15.7,-23.92,930.4,70.5,0.05,0.049,0.048,0.051,0.0,0.0,1.0
2020-11-22 04:30:00,8.53,8.27,7.53,7.5,0,7.9,19.2,-23.67,930.4,68.9,0.037,0.039,0.037,0.039,0.0,0.0,1.0
2020-11-22 04:40:00,9.37,9.12,8.35,8.35,0,65.9,11.5,-23.29,930.3,66.6,0.039,0.04,0.04,0.041,0.0,0.0,1.0
2020-11-22 04:50:00,10.04,9.72,8.72,8.72,0,256.8,8.1,-23.94,930.2,66.2,0.026,0.031,0.029,0.033,0.0,0.0,1.0
2020-11-22 05:00:00,9.49,9.17,8.43,8.41,0,64.1,11.6,-24.31,930.2,68.0,0.046,0.044,0.037,0.037,0.0,0.0,1.0
2020-11-22 05:10:00,8.89,8.64,7.87,7.84,0,23.2,21.5,-23.99,930.2,66.8,0.073,0.081,0.139,0.143,0.0,0.0,1.0
2020-11-22 05:20:00,8.2,7.89,7.05,7.01,0,17.4,32.5,-24.67,930.2,69.7,0.045,0.05,0.052,0.051,0.0,0.0,1.0
2020-11-22 05:30:00,8.75,8.46,7.37,7.33,0,9.6,24.1,-25.74,930.2,70.3,0.026,0.025,0.046,0.048,0.0,0.0,1.0
2020-11-22 05:40:00,8.29,8.01,6.08,6.03,0,10.9,30.2,-26.47,930.2,74.3,0.026,0.026,0.082,0.085,0.0,0.0,1.0
2020-11-22 05:50:00,8.84,8.64,7.78,7.72,0,10.3,22.9,-26.25,930.2,75.1,0.034,0.037,0.088,0.096,0.0,0.0,1.0
2020-11-22 06:00:00,8.3,8.12,7.86,7.82,0,8.6,19.8,-24.7,930.2,71.1,0.046,0.049,0.048,0.047,0.0,0.0,1.0
2020-11-22 06:10:00,7.47,7.25,6.96,6.92,0,18.6,12.5,-24.12,930.2,68.0,0.049,0.052,0.06,0.061,0.0,0.0,1.0
2020-11-22 06:20:00,6.91,6.62,6.18,6.13,0,297.7,6.0,-24.06,930.2,66.9,0.047,0.05,0.042,0.044,0.0,0.0,1.0
2020-11-22 06:30:00,7.22,6.83,5.62,5.73,0,352.2,81.0,-23.73,930.2,65.1,0.05,0.046,0.044,0.046,0.0,0.0,1.0
2020-11-22 06:40:00,6.94,6.68,5.47,5.4,0,290.6,9.4,-24.13,930.2,65.9,0.043,0.047,0.046,0.05,0.0,0.0,1.0
2020-11-22 06:50:00,7.2,7.02,5.68,5.65,0,260.0,16.6,-24.32,930.2,66.3,0.024,0.03,0.055,0.057,0.0,0.0,1.0
2020-11-22 07:00:00,6.97,6.59,5.5,5.43,0,9.4,14.6,-25.04,930.2,67.4,0.035,0.041,0.04,0.041,0.0,0.0,1.0
2020-11-22 07:10:00,7.04,6.94,6.31,6.26,0,281.9,10.0,-25.15,930.2,69.0,0.043,0.043,0.088,0.094,0.0,0.0,1.0
2020-11-22 07:20:00,7.23,7.15,7.39,7.4,0,349.1,5.3,-24.78,930.2,67.4,0.079,0.084,0.086,0.088,0.0,0.0,1.0
2020-11-22 07:30:00,7.97,7.84,7.28,7.46,0,354.5,139.7,-24.96,930.1,67.4,0.074,0.071,0.044,0.045,0.0,0.0,1.0
2020-11-22 07:40:00,8.85,8.69,8.44,8.54,0,354.7,308.6,-24.38,930.0,66.5,0.025,0.026,0.056,0.057,0.0,0.0,1.0
2020-11-22 07:50:00,8.27,8.21,8.14,8.16,0,353.5,317.0,-23.84,930.0,65.6,0.036,0.031,0.084,0.087,0.0,0.0,1.0
2020-11-22 08:00:00,7.74,7.46,6.32,6.34,0,309.7,195.8,-22.75,929.9,62.4,0.034,0.034,0.057,0.055,0.0,0.0,1.0
2020-11-22 08:10:00,7.47,7.08,6.1,6.2,0,286.0,167.8,-22.79,929.9,62.1,0.034,0.033,0.054,0.055,0.0,0.0,1.0
2020-11-22 08:20:00,7.71,7.37,6.62,6.64,0,349.7,315.7,-22.76,929.9,63.3,0.058,0.063,0.053,0.056,0.0,0.0,1.0
2020-11-22 08:30:00,6.91,6.62,6.06,6.01,0,350.5,344.1,-22.82,929.8,64.4,0.041,0.04,0.046,0.046,0.0,0.0,1.0
2020-11-22 08:40:00,6.64,6.33,5.82,5.75,0,351.9,340.1,-22.91,929.7,66.1,0.046,0.05,0.048,0.049,0.0,0.0,1.0
2020-11-22 08:50:00,6.29,5.9,4.93,4.87,0,349.7,329.4,-22.84,929.7,66.4,0.067,0.069,0.107,0.11,0.0,0.0,1.0
2020-11-22 09:00:00,5.78,5.33,4.11,3.97,0,318.8,277.6,-22.94,929.5,67.3,0.096,0.109,0.133,0.137,0.0,0.0,1.0
2020-11-22 09:10:00,6.27,5.74,4.4,4.34,0,342.8,340.8,-22.89,929.4,67.1,0.181,0.205,0.247,0.255,0.0,0.0,1.0
2020-11-22 09:20:00,7.36,7.08,5.84,5.83,0,348.1,341.8,-22.66,929.4,66.7,0.056,0.047,0.076,0.081,0.0,0.0,1.0
2020-11-22 09:30:00,7.18,6.82,5.52,5.46,0,354.0,328.8,-22.74,929.4,66.1,0.06,0.077,0.074,0.076,0.0,0.0,1.0
2020-11-22 09:40:00,5.96,5.73,5.13,5.06,0,345.9,347.5,-22.62,929.4,65.4,0.047,0.047,0.068,0.072,0.0,0.0,1.0
2020-11-22 09:50:00,3.77,3.78,4.59,4.54,0,337.9,353.1,-22.83,929.3,65.8,0.305,0.283,0.165,0.168,0.0,0.0,1.0
2020-11-22 10:00:00,3.44,3.46,4.53,4.46,0,338.9,293.6,-23.47,929.2,67.4,0.152,0.15,0.089,0.088,0.0,0.0,1.0
2020-11-22 10:10:00,4.11,4.17,4.89,4.84,0,336.8,327.7,-23.56,929.3,68.3,0.201,0.214,0.086,0.092,0.0,0.0,1.0
2020-11-22 10:20:00,3.45,3.5,4.64,4.57,0,293.2,224.5,-23.09,929.2,64.5,0.2,0.189,0.075,0.074,0.0,0.0,1.0
2020-11-22 10:30:00,2.81,2.86,3.95,4.05,0,195.8,120.4,-22.9,929.2,63.2,0.155,0.147,0.125,0.131,0.0,0.0,1.0
2020-11-22 10:40:00,2.92,3.04,4.12,4.1,0,78.6,30.1,-22.71,929.0,61.7,0.351,0.348,0.153,0.146,0.0,0.0,1.0
2020-11-22 10:50:00,3.83,3.93,4.36,4.45,0,237.5,117.7,-23.13,929.0,62.8,0.123,0.119,0.063,0.067,0.0,0.0,1.0
2020-11-22 11:00:00,2.73,2.98,4.68,4.57,0,284.4,279.4,-22.61,928.9,60.7,0.204,0.209,0.101,0.097,0.0,0.0,1.0
2020-11-22 11:10:00,3.71,3.83,5.3,5.24,0,338.2,352.6,-22.77,928.8,60.7,0.113,0.124,0.05,0.054,0.0,0.0,1.0
2020-11-22 11:20:00,3.72,3.81,4.56,4.53,0,338.4,331.1,-22.61,928.8,60.3,0.114,0.103,0.065,0.066,0.0,0.0,1.0
2020-11-22 11:30:00,2.87,3.0,4.25,4.18,0,331.0,350.2,-23.16,928.6,61.7,0.165,0.157,0.059,0.058,0.0,0.0,1.0
2020-11-22 11:40:00,1.82,1.9,3.32,3.23,0,312.3,340.0,-23.04,928.6,63.1,0.253,0.303,0.234,0.239,0.0,0.0,1.0
2020-11-22 11:50:00,1.63,1.43,2.1,1.99,0,282.3,332.0,-22.27,928.6,60.4,0.16,0.177,0.095,0.105,0.0,0.0,1.0
2020-11-22 12:00:00,2.33,2.15,2.15,1.92,0,262.6,285.5,-21.52,928.5,60.3,0.073,0.078,0.069,0.129,0.0,0.0,1.0
2020-11-22 12:10:00,2.27,2.06,1.86,1.65,0,233.6,257.6,-21.15,928.4,60.7,0.14,0.164,0.195,0.214,0.0,0.0,1.0
2020-11-22 12:20:00,2.2,2.03,1.84,1.64,0,228.9,246.2,-20.97,928.3,60.8,0.084,0.098,0.066,0.066,0.0,0.0,1.0
2020-11-22 12:30:00,2.07,1.94,2.0,1.58,0,270.2,285.0,-20.24,928.2,60.36,0.109,0.111,0.115,0.133,0.0,0.0,1.0
2020-11-22 12:40:00,1.88,1.67,1.2,0.99,0,296.6,190.7,-20.33,928.1,59.85,0.231,0.306,0.366,0.359,0.0,0.0,1.0
2020-11-22 12:50:00,1.1,1.2,2.33,2.23,0,121.3,63.6,-20.44,928.1,57.4,0.365,0.485,0.339,0.369,0.0,0.0,1.0
2020-11-22 13:00:00,1.31,1.23,1.47,1.46,0,153.3,94.8,-20.6,928.0,59.42,0.216,0.228,0.332,0.356,0.0,0.0,1.0
2020-11-22 13:10:00,1.43,1.32,1.37,1.32,0,172.4,152.3,-20.71,927.9,62.5,0.201,0.241,0.212,0.201,0.0,0.0,1.0
2020-11-22 13:20:00,1.56,1.64,2.49,2.45,0,80.9,57.4,-20.89,927.9,63.1,0.38,0.415,0.279,0.283,0.0,0.0,1.0
2020-11-22 13:30:00,1.89,1.9,2.29,2.23,0,64.7,57.3,-21.08,927.8,66.5,0.254,0.257,0.203,0.221,0.0,0.0,1.0
2020-11-22 13:40:00,1.25,1.23,1.59,1.52,0,68.5,58.0,-21.22,927.7,62.8,0.204,0.205,0.128,0.135,0.0,0.0,1.0
2020-11-22 13:50:00,0.7,0.68,1.06,0.99,0,68.0,55.2,-21.33,927.6,63.4,0.343,0.354,0.191,0.239,0.0,0.0,1.0
2020-11-22 14:00:00,0.56,0.41,0.52,0.55,0,174.4,106.5,-22.07,927.6,64.6,0.374,0.32,0.314,0.286,0.0,0.0,1.0
2020-11-22 14:10:00,1.26,1.03,0.59,0.54,0,226.2,160.1,-21.55,927.4,62.4,0.16,0.211,0.273,0.292,0.0,0.0,1.0
2020-11-22 14:20:00,1.77,1.59,1.16,1.07,0,201.6,174.1,-21.96,927.5,60.0,0.254,0.27,0.224,0.329,0.0,0.0,1.0
2020-11-22 14:30:00,1.86,1.72,1.15,0.97,0,209.2,189.9,-22.15,927.4,64.3,0.186,0.181,0.301,0.351,0.0,0.0,1.0
2020-11-22 14:40:00,1.86,1.79,1.86,1.74,0,212.5,204.1,-21.87,927.3,65.7,0.261,0.294,0.329,0.331,0.0,0.0,1.0
2020-11-22 14:50:00,2.07,2.05,2.28,2.12,0,202.5,202.9,-21.53,927.2,63.9,0.125,0.129,0.136,0.149,0.0,0.0,1.0
2020-11-22 15:00:00,1.56,1.42,1.75,1.7,0,158.7,156.0,-21.75,927.1,67.0,0.164,0.224,0.151,0.141,0.0,0.0,1.0
2020-11-22 15:10:00,1.98,1.75,2.48,2.37,0,109.8,84.0,-21.88,927.2,66.59,0.175,0.325,0.228,0.248,0.0,0.0,1.0
2020-11-22 15:20:00,3.4,3.4,3.99,3.88,0,48.5,43.8,-22.11,927.3,68.0,0.135,0.133,0.122,0.13,0.0,0.0,1.0
2020-11-22 15:30:00,2.92,2.84,3.12,3.01,0,69.2,58.8,-22.27,927.2,68.2,0.083,0.08,0.075,0.088,0.0,0.0,1.0
2020-11-22 15:40:00,3.41,3.32,3.46,3.33,0,72.9,65.6,-22.4,927.2,65.1,0.074,0.062,0.046,0.048,0.0,0.0,1.0
2020-11-22 15:50:00,2.98,2.81,3.01,2.9,0,65.9,51.1,-22.57,927.2,66.9,0.043,0.047,0.067,0.075,0.0,0.0,1.0
2020-11-22 16:00:00,2.8,2.66,2.98,2.88,0,57.5,47.0,-22.72,927.1,69.1,0.067,0.075,0.058,0.058,0.0,0.0,1.0
2020-11-22 16:10:00,2.87,2.72,2.78,2.67,0,54.8,53.9,-24.16,927.1,66.1,0.082,0.091,0.103,0.112,0.0,0.0,1.0
2020-11-22 16:20:00,2.61,2.43,2.33,2.21,0,18.6,24.1,-24.11,927.2,64.1,0.114,0.117,0.083,0.092,0.0,0.0,1.0
2020-11-22 16:30:00,2.67,2.45,2.47,2.32,0,81.1,15.2,-25.68,927.2,62.5,0.115,0.109,0.101,0.104,0.0,0.0,1.0
2020-11-22 16:40:00,3.19,2.99,3.0,2.87,0,15.0,15.5,-25.43,927.2,65.1,0.104,0.105,0.167,0.173,0.0,0.0,1.0
2020-11-22 16:50:00,3.56,3.28,3.43,3.26,0,18.2,11.2,-26.55,927.1,68.3,0.053,0.06,0.134,0.143,0.0,0.0,1.0
2020-11-22 17:00:00,3.52,3.48,3.42,3.28,0,11.6,27.6,-25.55,927.0,69.4,0.052,0.057,0.087,0.091,0.0,0.0,1.0
2020-11-22 17:10:00,4.15,4.06,3.93,3.79,0,13.1,27.5,-26.25,927.0,69.0,0.092,0.094,0.104,0.105,0.0,0.0,1.0
2020-11-22 17:20:00,4.4,4.19,3.74,3.65,0,298.0,41.2,-27.34,927.0,72.2,0.084,0.075,0.113,0.111,0.0,0.0,1.0
2020-11-22 17:30:00,3.75,3.73,3.61,3.59,0,345.6,67.3,-26.86,927.0,72.0,0.085,0.094,0.091,0.097,0.0,0.0,1.0
2020-11-22 17:40:00,2.59,2.53,3.8,3.69,0,168.4,12.5,-26.65,926.9,70.8,0.207,0.205,0.084,0.082,0.0,0.0,1.0
2020-11-22 17:50:00,3.1,3.14,4.04,3.88,0,12.2,16.0,-26.32,926.7,68.5,0.183,0.18,0.056,0.065,0.0,0.0,1.0
2020-11-22 18:00:00,4.69,4.55,4.24,4.09,0,11.9,21.1,-26.3,926.7,69.6,0.077,0.073,0.073,0.079,0.0,0.0,1.0
2020-11-22 18:10:00,4.8,4.54,3.92,3.78,0,13.1,32.2,-26.42,926.7,68.5,0.044,0.052,0.076,0.084,0.0,0.0,1.0
2020-11-22 18:20:00,4.71,4.44,3.9,3.73,0,7.5,18.5,-26.64,926.7,71.7,0.053,0.057,0.048,0.048,0.0,0.0,1.0
2020-11-22 18:30:00,4.99,4.72,4.13,4.01,0,16.2,24.3,-25.78,926.7,69.6,0.047,0.051,0.059,0.064,0.0,0.0,1.0
2020-11-22 18:40:00,4.49,4.23,3.89,3.73,0,21.2,23.3,-26.51,926.8,66.9,0.064,0.066,0.054,0.057,0.0,0.0,1.0
2020-11-22 18:50:00,4.24,3.87,3.65,3.48,0,130.0,13.6,-26.3,926.7,69.6,0.13,0.105,0.056,0.063,0.0,0.0,1.0
2020-11-22 19:00:00,4.64,4.23,3.54,3.37,0,286.6,18.7,-25.21,926.6,71.11,0.05,0.051,0.069,0.072,0.0,0.0,1.0
2020-11-22 19:10:00,3.62,3.52,3.05,2.87,0,313.4,13.2,-25.47,926.5,70.61,0.17,0.138,0.082,0.093,0.0,0.0,1.0
2020-11-22 19:20:00,3.35,3.48,3.63,3.52,0,321.8,30.8,-25.7,926.5,70.2,0.209,0.184,0.095,0.102,0.0,0.0,1.0
2020-11-22 19:30:00,3.59,3.62,3.96,3.84,0,300.5,25.5,-25.56,926.5,69.81,0.143,0.129,0.049,0.05,0.0,0.0,1.0
2020-11-22 19:40:00,4.62,4.44,4.2,4.04,0,134.0,13.1,-25.9,926.5,69.41,0.068,0.066,0.067,0.068,0.0,0.0,1.0
2020-11-22 19:50:00,4.08,3.85,3.61,3.43,0,30.7,8.5,-25.02,926.5,64.8,0.065,0.066,0.073,0.077,0.0,0.0,1.0
2020-11-22 20:00:00,3.92,3.68,3.36,3.21,0,13.3,14.9,-23.94,926.4,60.4,0.06,0.061,0.058,0.062,0.0,0.0,1.0
2020-11-22 20:10:00,4.04,3.79,3.37,3.36,0,130.4,96.2,-24.08,926.3,61.3,0.088,0.09,0.071,0.073,0.0,0.0,1.0
2020-11-22 20:20:00,3.48,3.23,3.22,3.07,0,343.4,341.6,-23.62,926.4,60.6,0.066,0.062,0.053,0.055,0.0,0.0,1.0
2020-11-22 20:30:00,3.46,3.23,3.18,3.0,0,346.6,344.1,-23.3,926.3,58.5,0.128,0.127,0.103,0.115,0.0,0.0,1.0
2020-11-22 20:40:00,5.03,4.65,4.15,4.11,0,180.8,171.3,-23.8,926.2,59.5,0.105,0.107,0.095,0.098,0.0,0.0,1.0
2020-11-22 20:50:00,5.19,4.9,4.71,4.56,0,12.2,17.8,-25.12,926.0,62.3,0.132,0.123,0.058,0.063,0.0,0.0,1.0
2020-11-22 21:00:00,3.92,3.8,4.15,4.01,0,27.2,35.1,-25.24,926.1,64.24,0.051,0.051,0.078,0.081,0.0,0.0,1.0
2020-11-22 21:10:00,4.57,4.42,4.36,4.22,0,34.1,38.6,-25.37,926.1,66.04,0.081,0.088,0.069,0.073,0.0,0.0,1.0
2020-11-22 21:20:00,5.44,5.37,5.35,5.21,0,45.2,52.7,-25.56,926.0,68.2,0.044,0.043,0.068,0.068,0.0,0.0,1.0
2020-11-22 21:30:00,6.13,5.99,5.04,4.92,0,43.9,48.1,-25.73,926.0,69.96,0.037,0.037,0.058,0.059,0.0,0.0,1.0
2020-11-22 21:40:00,6.45,6.31,5.85,5.74,0,37.4,46.6,-25.92,926.0,71.62,0.042,0.042,0.055,0.055,0.0,0.0,1.0
2020-11-22 21:50:00,6.26,6.05,5.58,5.52,0,21.7,37.9,-26.06,926.0,75.6,0.056,0.057,0.053,0.053,0.0,0.0,1.0
2020-11-22 22:00:00,6.0,5.76,5.36,5.28,0,12.0,25.4,-27.34,925.9,74.1,0.048,0.051,0.041,0.04,0.0,0.0,1.0
2020-11-22 22:10:00,5.03,4.82,4.86,4.77,0,11.1,18.7,-25.97,925.9,69.6,0.06,0.06,0.071,0.072,0.0,0.0,1.0
2020-11-22 22:20:00,4.95,4.65,4.61,4.49,0,13.5,10.5,-25.14,926.0,65.2,0.104,0.102,0.044,0.048,0.0,0.0,1.0
2020-11-22 22:30:00,3.55,3.35,3.88,3.72,0,109.1,263.7,-24.77,926.0,64.0,0.13,0.136,0.094,0.094,0.0,0.0,1.0
2020-11-22 22:40:00,3.09,2.88,3.2,3.02,0,146.7,283.4,-24.03,925.8,62.7,0.067,0.075,0.084,0.096,0.0,0.0,1.0
2020-11-22 22:50:00,3.01,2.81,3.0,3.0,0,35.9,82.5,-23.8,925.8,61.5,0.063,0.066,0.089,0.094,0.0,0.0,1.0
2020-11-22 23:00:00,3.84,3.57,3.41,3.41,0,78.9,93.2,-23.71,925.7,61.5,0.248,0.265,0.169,0.178,0.0,0.0,1.0
2020-11-22 23:10:00,5.7,5.52,5.37,5.26,0,15.4,16.1,-23.56,925.6,60.1,0.069,0.072,0.069,0.076,0.0,0.0,1.0
2020-11-22 23:20:00,5.82,5.65,5.58,5.67,0,216.7,150.1,-23.59,925.5,60.1,0.045,0.046,0.03,0.032,0.0,0.0,1.0
2020-11-22 23:30:00,5.49,5.32,5.19,5.28,0,201.8,85.0,-23.7,925.5,60.4,0.055,0.059,0.068,0.073,0.0,0.0,1.0
2020-11-22 23:40:00,5.01,4.82,4.5,4.37,0,13.1,12.3,-24.12,925.5,61.2,0.099,0.096,0.05,0.053,0.0,0.0,1.0
2020-11-22 23:50:00,5.48,5.14,4.44,4.31,0,13.5,12.6,-24.78,925.4,63.7,0.114,0.121,0.055,0.054,0.0,0.0,1.0
2020-11-23 00:00:00,6.0,5.75,5.14,5.05,0,12.9,12.5,-24.91,925.3,64.4,0.036,0.034,0.048,0.051,0.0,0.0,1.0
2020-11-23 00:10:00,6.12,5.98,5.42,5.33,0,15.4,20.2,-25.1,925.3,65.0,0.041,0.042,0.058,0.062,0.0,0.0,1.0
2020-11-23 00:20:00,5.75,5.61,5.52,5.46,0,19.9,24.9,-25.05,925.3,65.6,0.043,0.045,0.059,0.059,0.0,0.0,1.0
2020-11-23 00:30:00,5.32,5.17,5.09,5.0,0,21.0,26.6,-24.75,925.1,65.1,0.056,0.058,0.054,0.058,0.0,0.0,1.0
2020-11-23 00:40:00,4.6,4.44,4.45,4.36,0,16.3,22.2,-24.55,925.0,64.2,0.066,0.067,0.051,0.054,0.0,0.0,1.0
2020-11-23 00:50:00,4.68,4.37,4.24,4.15,0,7.0,17.1,-24.47,924.9,64.1,0.053,0.038,0.033,0.033,0.0,0.0,1.0
2020-11-23 01:00:00,4.82,4.55,4.34,4.19,0,166.5,11.6,-24.44,924.8,64.5,0.048,0.049,0.037,0.038,0.0,0.0,1.0
2020-11-23 01:10:00,5.05,4.73,4.86,4.73,0,45.7,15.9,-24.56,924.8,65.1,0.043,0.04,0.034,0.034,0.0,0.0,1.0
2020-11-23 01:20:00,5.42,5.17,4.86,4.74,0,69.7,12.1,-24.56,924.7,65.7,0.038,0.043,0.021,0.023,0.0,0.0,1.0
2020-11-23 01:30:00,5.78,5.42,4.8,4.69,0,246.7,11.8,-24.59,924.6,66.4,0.036,0.039,0.038,0.041,0.0,0.0,1.0
2020-11-23 01:40:00,5.85,5.55,4.62,4.5,0,16.8,15.9,-25.11,924.6,67.6,0.032,0.042,0.058,0.058,0.0,0.0,1.0
2020-11-23 01:50:00,6.09,5.72,4.59,4.48,0,21.6,16.4,-25.31,924.5,68.8,0.046,0.051,0.09,0.096,0.0,0.0,1.0
2020-11-23 02:00:00,6.74,6.42,5.72,5.65,0,31.9,11.7,-24.99,924.3,67.8,0.106,0.113,0.119,0.121,0.0,0.0,1.0
2020-11-23 02:10:00,6.77,6.49,5.51,5.42,0,12.8,20.5,-24.62,924.3,63.6,0.044,0.042,0.098,0.109,0.0,0.0,1.0
2020-11-23 02:20:00,6.49,6.14,4.84,4.75,0,25.8,37.4,-25.53,924.3,66.2,0.039,0.048,0.098,0.1,0.0,0.0,1.0
2020-11-23 02:30:00,6.48,6.14,5.32,5.24,0,21.8,33.1,-25.44,924.3,68.4,0.047,0.054,0.047,0.05,0.0,0.0,1.0
2020-11-23 02:40:00,6.95,6.61,5.44,5.34,0,18.8,28.3,-25.58,924.3,67.2,0.045,0.051,0.039,0.039,0.0,0.0,1.0
2020-11-23 02:50:00,6.67,6.41,5.25,5.14,0,11.4,24.7,-26.58,924.3,69.6,0.046,0.051,0.044,0.049,0.0,0.0,1.0
2020-11-23 03:00:00,5.74,5.52,4.9,4.79,0,68.6,14.2,-26.59,924.3,70.7,0.05,0.048,0.034,0.036,0.0,0.0,1.0
2020-11-23 03:10:00,5.21,4.92,4.54,4.44,0,9.1,15.5,-25.74,924.3,69.4,0.053,0.059,0.059,0.065,0.0,0.0,1.0
2020-11-23 03:20:00,5.91,5.65,5.02,4.92,0,15.0,19.6,-25.38,924.3,67.0,0.053,0.059,0.05,0.05,0.0,0.0,1.0
2020-11-23 03:30:00,5.57,5.36,4.94,4.84,0,20.0,26.6,-25.9,924.2,68.3,0.054,0.057,0.051,0.053,0.0,0.0,1.0
2020-11-23 03:40:00,5.75,5.67,5.72,5.63,0,22.9,29.0,-26.36,924.1,69.4,0.086,0.082,0.05,0.053,0.0,0.0,1.0
2020-11-23 03:50:00,4.62,4.5,4.86,4.77,0,28.6,33.7,-25.51,924.1,66.2,0.02,0.019,0.032,0.038,0.0,0.0,1.0
2020-11-23 04:00:00,4.87,4.8,5.07,4.97,0,25.8,29.5,-26.76,924.1,70.0,0.048,0.051,0.035,0.037,0.0,0.0,1.0
2020-11-23 04:10:00,4.91,4.83,5.09,5.0,0,23.9,27.5,-25.64,924.1,69.4,0.081,0.077,0.037,0.038,0.0,0.0,1.0
2020-11-23 04:20:00,6.03,5.89,5.63,5.54,0,14.2,22.5,-25.19,924.1,65.5,0.097,0.088,0.036,0.039,0.0,0.0,1.0
2020-11-23 04:30:00,6.07,5.88,5.34,5.25,0,15.7,28.5,-26.66,924.1,67.6,0.058,0.063,0.041,0.043,0.0,0.0,1.0
2020-11-23 04:40:00,6.05,5.91,5.1,5.0,0,14.1,23.3,-26.96,924.0,69.3,0.041,0.04,0.04,0.041,0.0,0.0,1.0
2020-11-23 04:50:00,6.25,6.01,4.85,4.75,0,18.5,27.4,-27.63,924.0,69.1,0.042,0.045,0.036,0.038,0.0,0.0,1.0
2020-11-23 05:00:00,5.85,5.53,4.25,4.11,0,23.0,33.5,-28.57,924.1,72.0,0.055,0.066,0.063,0.07,0.0,0.0,1.0
2020-11-23 05:10:00,5.64,5.23,4.1,3.94,0,18.4,29.4,-28.07,924.1,73.4,0.077,0.082,0.08,0.076,0.0,0.0,1.0
2020-11-23 05:20:00,5.64,5.39,4.93,4.8,0,12.6,18.7,-27.6,924.0,72.6,0.045,0.044,0.056,0.057,0.0,0.0,1.0
2020-11-23 05:30:00,5.62,5.36,4.68,4.56,0,16.2,21.5,-26.71,924.1,70.2,0.041,0.041,0.032,0.037,0.0,0.0,1.0
2020-11-23 05:40:00,6.34,6.04,5.2,5.07,0,14.0,20.2,-26.79,924.0,67.7,0.05,0.05,0.048,0.048,0.0,0.0,1.0
2020-11-23 05:50:00,6.87,6.55,4.89,4.78,0,18.8,23.8,-27.8,924.0,68.4,0.052,0.062,0.096,0.098,0.0,0.0,1.0
2020-11-23 06:00:00,7.28,7.05,5.97,5.9,0,18.4,25.7,-28.28,924.0,71.6,0.036,0.035,0.052,0.054,0.0,0.0,1.0
2020-11-23 06:10:00,6.56,6.33,5.86,5.78,0,22.0,29.2,-28.51,924.0,72.7,0.062,0.059,0.065,0.069,0.0,0.0,1.0
2020-11-23 06:20:00,6.43,6.22,5.13,5.0,0,21.0,32.6,-28.93,924.0,73.1,0.032,0.03,0.067,0.063,0.0,0.0,1.0
2020-11-23 06:30:00,6.39,6.11,4.82,4.72,0,18.7,40.0,-28.18,924.0,75.9,0.057,0.064,0.072,0.074,0.0,0.0,1.0
2020-11-23 06:40:00,6.65,6.42,5.5,5.42,0,23.3,38.0,-26.4,924.1,71.9,0.075,0.097,0.08,0.084,0.0,0.0,1.0
2020-11-23 06:50:00,7.28,7.14,6.32,6.24,0,17.4,30.3,-26.14,924.1,71.45,0.034,0.034,0.035,0.039,0.0,0.0,1.0
2020-11-23 07:00:00,7.23,7.23,6.52,6.47,0,14.0,24.6,-25.91,924.1,70.83,0.029,0.024,0.024,0.022,0.0,0.0,1.0
2020-11-23 07:10:00,7.43,7.35,7.15,7.08,0,10.7,19.7,-27.27,924.0,70.35,0.04,0.031,0.035,0.036,0.0,0.0,1.0
2020-11-23 07:20:00,7.64,7.45,6.69,6.6,0,9.7,17.1,-27.53,924.0,67.4,0.03,0.036,0.029,0.03,0.0,0.0,1.0
2020-11-23 07:30:00,7.46,7.46,6.84,6.74,0,11.5,21.4,-27.37,924.0,66.0,0.045,0.041,0.022,0.026,0.0,0.0,1.0
2020-11-23 07:40:00,7.11,6.9,5.96,5.88,0,14.5,28.6,-28.08,924.0,69.6,0.042,0.045,0.064,0.065,0.0,0.0,1.0
2020-11-23 07:50:00,7.11,6.95,5.97,5.89,0,18.8,30.1,-27.82,924.0,69.5,0.026,0.028,0.034,0.036,0.0,0.0,1.0
2020-11-23 08:00:00,6.49,6.4,5.64,5.55,0,25.8,33.9,-28.22,924.0,69.5,0.09,0.077,0.064,0.067,0.0,0.0,1.0
2020-11-23 08:10:00,5.11,5.08,5.58,5.49,0,32.6,33.2,-28.32,924.1,71.8,0.04,0.037,0.034,0.037,0.0,0.0,1.0
2020-11-23 08:20:00,4.83,4.79,5.63,5.53,0,29.8,32.0,-28.42,924.1,74.5,0.042,0.044,0.038,0.038,0.0,0.0,1.0
2020-11-23 08:30:00,5.46,5.45,5.68,5.59,0,35.7,40.7,-28.44,924.1,76.8,0.085,0.069,0.036,0.038,0.0,0.0,1.0
2020-11-23 08:40:00,5.65,5.53,5.66,5.57,0,33.7,36.9,-27.57,924.0,76.4,0.039,0.042,0.025,0.026,0.0,0.0,1.0
2020-11-23 08:50:00,5.61,5.55,6.0,5.93,0,26.5,29.0,-28.47,923.8,75.96,0.02,0.029,0.033,0.034,0.0,0.0,1.0
2020-11-23 09:00:00,5.88,5.81,6.08,6.01,0,27.0,32.9,-27.8,923.9,74.2,0.021,0.019,0.025,0.026,0.0,0.0,1.0
2020-11-23 09:10:00,5.87,5.68,5.72,5.65,0,25.0,31.0,-26.96,923.8,72.4,0.045,0.043,0.037,0.039,0.0,0.0,1.0
2020-11-23 09:20:00,6.13,5.94,5.64,5.57,0,23.0,31.1,-27.17,924.0,68.2,0.062,0.065,0.049,0.047,0.0,0.0,1.0
2020-11-23 09:30:00,6.01,5.86,5.68,5.61,0,20.6,26.7,-26.9,924.0,68.8,0.049,0.05,0.053,0.055,0.0,0.0,1.0
2020-11-23 09:40:00,6.1,5.97,6.01,5.94,0,22.0,26.7,-26.6,924.1,68.32,0.052,0.05,0.048,0.049,0.0,0.0,1.0
2020-11-23 09:50:00,6.7,6.52,6.04,5.95,0,19.2,24.1,-27.77,924.0,64.3,0.022,0.022,0.032,0.032,0.0,0.0,1.0
2020-11-23 10:00:00,6.51,6.33,6.1,6.02,0,20.7,24.7,-28.94,924.0,65.8,0.042,0.041,0.038,0.039,0.0,0.0,1.0
2020-11-23 10:10:00,6.79,6.51,5.84,5.72,0,10.5,15.3,-28.23,924.1,68.4,0.067,0.065,0.056,0.055,0.0,0.0,1.0
2020-11-23 10:20:00,6.96,6.65,6.11,5.98,0,13.9,10.6,-28.91,924.1,68.3,0.07,0.073,0.062,0.062,0.0,0.0,1.0
2020-11-23 10:30:00,7.13,6.85,5.83,5.74,0,19.9,20.4,-28.78,924.1,69.7,0.025,0.026,0.029,0.031,0.0,0.0,1.0
2020-11-23 10:40:00,7.44,7.18,6.48,6.41,0,19.4,27.6,-28.51,924.0,70.7,0.048,0.047,0.048,0.05,0.0,0.0,1.0
2020-11-23 10:50:00,7.84,7.64,7.14,7.07,0,15.2,20.3,-28.38,923.8,71.6,0.044,0.045,0.035,0.035,0.0,0.0,1.0
2020-11-23 11:00:00,7.62,7.44,7.11,7.06,0,17.0,20.9,-28.32,923.8,71.5,0.031,0.031,0.034,0.036,0.0,0.0,1.0
2020-11-23 11:10:00,8.17,8.01,7.85,7.8,0,16.9,22.0,-27.48,923.8,69.6,0.041,0.035,0.028,0.029,0.0,0.0,1.0
2020-11-23 11:20:00,9.0,8.69,7.89,7.82,0,7.3,17.0,-27.08,923.6,65.6,0.024,0.025,0.023,0.026,0.0,0.0,1.0
2020-11-23 11:30:00,8.84,8.61,7.75,7.68,0,53.8,14.4,-27.35,923.5,66.0,0.03,0.039,0.028,0.031,0.0,0.0,1.0
2020-11-23 11:40:00,9.0,9.15,8.69,8.83,0,349.0,65.3,-26.96,923.5,64.9,0.049,0.045,0.072,0.078,0.0,0.0,1.0
2020-11-23 11:50:00,8.8,8.93,8.91,9.0,0,352.8,21.6,-27.24,923.5,65.8,0.04,0.045,0.04,0.039,0.0,0.0,1.0
2020-11-23 12:00:00,8.95,8.97,7.99,7.91,0,165.5,7.5,-27.63,923.5,67.4,0.04,0.037,0.055,0.061,0.0,0.0,1.0
2020-11-23 12:10:00,8.84,8.51,7.46,7.35,0,13.7,11.7,-27.54,923.4,68.1,0.035,0.041,0.051,0.054,0.0,0.0,1.0
2020-11-23 12:20:00,8.82,8.39,7.25,7.2,0,27.1,11.8,-27.41,923.4,68.8,0.028,0.039,0.056,0.057,0.0,0.0,1.0
2020-11-23 12:30:00,8.36,8.46,8.04,8.03,0,234.0,7.2,-27.21,923.3,67.3,0.042,0.044,0.031,0.03,0.0,0.0,1.0
2020-11-23 12:40:00,8.61,8.64,7.63,7.56,0,105.8,7.2,-27.23,923.2,68.0,0.04,0.033,0.038,0.041,0.0,0.0,1.0
2020-11-23 12:50:00,8.77,8.84,8.34,8.38,0,340.8,25.6,-27.11,923.0,67.8,0.047,0.05,0.063,0.068,0.0,0.0,1.0
2020-11-23 13:00:00,9.73,9.85,8.63,8.61,0,352.9,243.9,-26.95,923.0,66.9,0.05,0.045,0.046,0.047,0.0,0.0,1.0
2020-11-23 13:10:00,9.36,9.41,9.12,9.14,0,351.3,354.5,-26.91,923.0,66.7,0.065,0.068,0.028,0.029,0.0,0.0,1.0
2020-11-23 13:20:00,8.63,8.75,8.76,8.72,0,342.2,272.5,-26.27,922.9,64.4,0.046,0.042,0.042,0.041,0.0,0.0,1.0
2020-11-23 13:30:00,8.33,8.34,8.07,8.13,0,270.5,27.5,-26.33,922.8,65.8,0.028,0.026,0.043,0.041,0.0,0.0,1.0
2020-11-23 13:40:00,8.29,8.29,8.44,8.43,0,164.4,5.4,-26.4,922.7,67.0,0.028,0.026,0.058,0.059,0.0,0.0,1.0
2020-11-23 13:50:00,8.23,8.05,7.19,7.12,0,5.0,13.3,-26.29,922.8,68.0,0.05,0.053,0.109,0.111,0.0,0.0,1.0
2020-11-23 14:00:00,7.5,7.14,5.76,5.67,0,10.8,25.3,-26.3,922.7,68.2,0.057,0.063,0.113,0.119,0.0,0.0,1.0
2020-11-23 14:10:00,6.83,6.45,5.2,5.15,0,13.0,27.8,-26.24,922.6,67.3,0.048,0.054,0.098,0.102,0.0,0.0,1.0
2020-11-23 14:20:00,7.24,6.92,6.3,6.22,0,10.8,23.2,-26.03,922.5,65.5,0.04,0.042,0.059,0.061,0.0,0.0,1.0
2020-11-23 14:30:00,7.22,7.08,6.72,6.63,0,5.8,17.3,-25.96,922.5,63.9,0.038,0.034,0.028,0.03,0.0,0.0,1.0
2020-11-23 14:40:00,7.0,6.77,6.41,6.32,0,5.8,17.1,-26.32,922.5,64.6,0.03,0.029,0.026,0.028,0.0,0.0,1.0
2020-11-23 14:50:00,7.42,7.31,7.03,6.96,0,5.6,16.5,-26.64,922.4,64.7,0.029,0.03,0.035,0.037,0.0,0.0,1.0
2020-11-23 15:00:00,7.47,7.39,7.11,7.03,0,4.9,16.5,-27.13,922.4,65.7,0.044,0.035,0.03,0.032,0.0,0.0,1.0
2020-11-23 15:10:00,6.86,6.86,6.93,6.86,0,6.4,15.2,-27.82,922.4,67.1,0.043,0.046,0.017,0.02,0.0,0.0,1.0
2020-11-23 15:20:00,6.88,6.82,6.6,6.51,0,7.1,17.2,-28.19,922.5,67.6,0.034,0.034,0.026,0.026,0.0,0.0,1.0
2020-11-23 15:30:00,7.06,7.07,6.66,6.57,0,8.5,18.7,-28.78,922.5,68.6,0.041,0.046,0.045,0.045,0.0,0.0,1.0
2020-11-23 15:40:00,7.55,7.42,6.57,6.46,0,9.5,21.0,-29.57,922.5,69.4,0.03,0.025,0.029,0.032,0.0,0.0,1.0
2020-11-23 15:50:00,7.56,7.54,7.18,7.1,0,11.4,21.7,-29.63,922.6,71.2,0.041,0.03,0.037,0.039,0.0,0.0,1.0
2020-11-23 16:00:00,8.03,7.83,7.48,7.43,0,13.5,23.7,-28.75,922.6,68.4,0.033,0.033,0.028,0.03,0.0,0.0,1.0
2020-11-23 16:10:00,8.09,7.92,7.65,7.6,0,12.4,21.8,-28.47,922.6,66.8,0.029,0.029,0.035,0.038,0.0,0.0,1.0
2020-11-23 16:20:00,8.16,8.0,7.91,7.86,0,15.8,22.5,-27.72,922.7,66.0,0.03,0.029,0.027,0.028,0.0,0.0,1.0
2020-11-23 16:30:00,7.7,7.54,7.4,7.33,0,12.7,20.1,-26.37,922.7,61.9,0.056,0.057,0.052,0.053,0.0,0.0,1.0
2020-11-23 16:40:00,7.78,7.59,7.19,7.09,0,12.3,18.7,-26.78,922.6,60.9,0.041,0.043,0.044,0.043,0.0,0.0,1.0
2020-11-23 16:50:00,7.69,7.49,7.17,7.11,0,15.1,21.9,-26.83,922.6,62.6,0.041,0.042,0.041,0.042,0.0,0.0,1.0
2020-11-23 17:00:00,7.8,7.63,7.23,7.17,0,20.6,26.9,-26.52,922.7,61.8,0.03,0.034,0.038,0.037,0.0,0.0,1.0
2020-11-23 17:10:00,6.78,6.62,6.12,6.02,0,24.2,32.2,-26.99,922.8,61.6,0.104,0.114,0.14,0.147,0.0,0.0,1.0
2020-11-23 17:20:00,6.75,6.56,6.12,6.05,0,18.6,25.0,-26.56,922.8,62.0,0.088,0.086,0.096,0.101,0.0,0.0,1.0
2020-11-23 17:30:00,6.89,6.72,6.28,6.19,0,16.3,17.3,-27.63,922.8,61.7,0.072,0.073,0.055,0.056,0.0,0.0,1.0
2020-11-23 17:40:00,6.08,5.86,5.41,5.33,0,17.6,21.8,-27.88,922.8,63.7,0.041,0.042,0.046,0.049,0.0,0.0,1.0
2020-11-23 17:50:00,6.16,6.0,5.95,5.85,0,18.1,21.0,-27.13,922.8,63.1,0.043,0.042,0.034,0.034,0.0,0.0,1.0
2020-11-23 18:00:00,6.8,6.58,6.46,6.39,0,8.3,13.6,-27.41,922.8,62.4,0.043,0.04,0.04,0.042,0.0,0.0,1.0
2020-11-23 18:10:00,7.59,7.2,6.63,6.55,0,130.1,9.9,-27.77,922.8,61.7,0.036,0.036,0.027,0.028,0.0,0.0,1.0
2020-11-23 18:20:00,7.39,7.05,6.34,6.28,0,86.6,6.4,-28.73,923.0,64.4,0.037,0.039,0.032,0.034,0.0,0.0,1.0
2020-11-23 18:30:00,7.53,7.22,6.54,6.4,0,3.9,8.9,-29.24,923.1,65.6,0.027,0.027,0.035,0.039,0.0,0.0,1.0
2020-11-23 18:40:00,7.52,7.29,6.71,6.62,0,6.6,12.9,-28.56,923.1,65.9,0.032,0.026,0.023,0.024,0.0,0.0,1.0
2020-11-23 18:50:00,7.25,7.04,6.76,6.66,0,9.4,17.3,-28.7,923.1,63.5,0.031,0.029,0.026,0.029,0.0,0.0,1.0
2020-11-23 19:00:00,7.38,7.1,6.7,6.61,0,7.0,13.6,-29.01,923.1,64.9,0.042,0.044,0.037,0.038,0.0,0.0,1.0
2020-11-23 19:10:00,7.54,7.34,6.9,6.83,0,7.7,13.8,-28.79,923.1,64.7,0.027,0.033,0.051,0.052,0.0,0.0,1.0
2020-11-23 19:20:00,7.9,7.75,7.69,7.6,0,10.4,17.4,-28.73,923.1,65.1,0.03,0.031,0.023,0.024,0.0,0.0,1.0
2020-11-23 19:30:00,7.62,7.44,7.43,7.37,0,9.6,17.6,-28.04,923.0,62.3,0.037,0.04,0.038,0.038,0.0,0.0,1.0
2020-11-23 19:40:00,7.45,7.15,6.88,6.8,0,168.0,9.2,-28.3,922.8,62.5,0.037,0.036,0.027,0.026,0.0,0.0,1.0
2020-11-23 19:50:00,7.81,7.38,6.68,6.61,0,264.4,7.5,-29.09,922.8,63.7,0.031,0.029,0.032,0.038,0.0,0.0,1.0
2020-11-23 20:00:00,8.38,7.83,6.54,6.52,0,356.5,22.0,-29.63,922.8,66.1,0.029,0.038,0.048,0.05,0.0,0.0,1.0
2020-11-23 20:10:00,8.11,8.2,7.63,7.59,0,351.8,353.4,-29.87,922.8,67.5,0.035,0.028,0.061,0.064,0.0,0.0,1.0
2020-11-23 20:20:00,7.76,7.83,8.81,8.84,0,346.9,354.4,-29.68,922.8,66.9,0.043,0.047,0.038,0.04,0.0,0.0,1.0
2020-11-23 20:30:00,6.62,6.79,8.57,8.6,0,344.5,354.7,-29.4,922.7,66.2,0.079,0.081,0.022,0.022,0.0,0.0,1.0
2020-11-23 20:40:00,5.17,5.38,7.75,7.76,0,345.2,352.8,-29.67,922.6,66.3,0.072,0.068,0.039,0.038,0.0,0.0,1.0
2020-11-23 20:50:00,6.5,6.63,7.63,7.63,0,348.0,352.0,-29.82,922.7,67.4,0.093,0.1,0.034,0.036,0.0,0.0,1.0
2020-11-23 21:00:00,7.63,7.72,8.1,8.11,0,348.2,353.8,-29.26,922.8,66.7,0.087,0.08,0.031,0.032,0.0,0.0,1.0
2020-11-23 21:10:00,9.13,8.74,7.76,7.77,0,348.7,350.3,-28.35,922.7,64.2,0.032,0.043,0.053,0.053,0.0,0.0,1.0
2020-11-23 21:20:00,9.69,9.2,7.56,7.56,0,353.8,356.1,-28.0,922.6,62.9,0.029,0.035,0.021,0.023,0.0,0.0,1.0
2020-11-23 21:30:00,9.35,8.78,7.23,7.25,0,353.7,204.8,-28.42,922.6,63.8,0.043,0.041,0.037,0.037,0.0,0.0,1.0
2020-11-23 21:40:00,9.52,8.92,7.46,7.43,0,351.6,342.1,-28.29,922.6,64.7,0.045,0.041,0.03,0.029,0.0,0.0,1.0
2020-11-23 21:50:00,9.85,9.34,7.76,7.72,0,349.5,348.9,-28.28,922.4,63.4,0.032,0.031,0.036,0.037,0.0,0.0,1.0
2020-11-23 22:00:00,9.85,9.31,8.01,8.0,0,351.1,354.9,-28.87,922.3,64.7,0.027,0.03,0.022,0.022,0.0,0.0,1.0
2020-11-23 22:10:00,9.57,9.36,8.25,8.26,0,352.5,354.4,-29.16,922.3,66.1,0.035,0.036,0.039,0.04,0.0,0.0,1.0
2020-11-23 22:20:00,9.71,9.39,8.2,8.2,0,352.6,355.0,-29.22,922.2,66.6,0.039,0.04,0.032,0.033,0.0,0.0,1.0
2020-11-23 22:30:00,9.62,9.1,8.02,8.0,0,352.3,352.2,-29.17,922.1,67.4,0.036,0.036,0.039,0.038,0.0,0.0,1.0
2020-11-23 22:40:00,10.33,9.64,8.14,8.13,0,350.4,354.0,-28.76,922.0,66.5,0.034,0.029,0.043,0.043,0.0,0.0,1.0
2020-11-23 22:50:00,9.7,9.6,7.84,7.84,0,350.7,349.9,-29.14,921.9,67.2,0.063,0.037,0.021,0.021,0.0,0.0,1.0
2020-11-23 23:00:00,8.58,8.64,8.14,8.17,0,354.9,353.8,-29.16,922.0,68.0,0.035,0.034,0.038,0.038,0.0,0.0,1.0
2020-11-23 23:10:00,7.77,7.94,7.93,7.94,0,351.7,356.3,-28.76,922.1,66.8,0.061,0.062,0.031,0.033,0.0,0.0,1.0
2020-11-23 23:20:00,8.37,8.48,7.6,7.59,0,348.7,353.5,-28.48,922.1,66.9,0.028,0.034,0.026,0.027,0.0,0.0,1.0
2020-11-23 23:30:00,7.92,7.86,7.68,7.7,0,351.2,354.0,-28.29,922.1,65.5,0.019,0.022,0.045,0.044,0.0,0.0,1.0
2020-11-23 23:40:00,7.19,7.2,7.63,7.64,0,333.2,355.8,-28.43,922.0,65.7,0.023,0.024,0.031,0.031,0.0,0.0,1.0
2020-11-23 23:50:00,6.59,6.64,7.8,7.8,0,201.0,355.8,-28.82,922.0,66.6,0.028,0.031,0.021,0.022,0.0,0.0,1.0
2020-11-24 00:00:00,6.08,6.16,7.77,7.78,0,349.6,354.4,-28.83,921.9,67.1,0.044,0.045,0.02,0.021,0.0,0.0,1.0
2020-11-24 00:10:00,6.37,6.4,7.29,7.28,0,283.9,356.1,-28.93,921.9,67.4,0.062,0.063,0.027,0.028,0.0,0.0,1.0
2020-11-24 00:20:00,6.72,6.7,7.27,7.18,0,125.9,266.5,-28.66,921.9,67.7,0.039,0.035,0.027,0.028,0.0,0.0,1.0
2020-11-24 00:30:00,6.08,6.25,6.88,6.93,0,63.9,179.3,-28.22,921.9,65.7,0.068,0.059,0.037,0.039,0.0,0.0,1.0
2020-11-24 00:40:00,6.06,6.33,6.62,6.56,0,168.6,296.9,-28.36,921.9,65.6,0.066,0.062,0.035,0.035,0.0,0.0,1.0
2020-11-24 00:50:00,6.24,6.46,6.89,6.84,0,355.2,355.8,-28.35,921.8,65.5,0.04,0.041,0.024,0.026,0.0,0.0,1.0
2020-11-24 01:00:00,6.1,6.19,6.81,6.75,0,335.2,356.3,-28.62,921.7,66.1,0.028,0.027,0.028,0.028,0.0,0.0,1.0
2020-11-24 01:10:00,6.7,6.84,6.39,6.33,0,354.7,357.0,-28.57,921.8,66.2,0.1,0.087,0.028,0.028,0.0,0.0,1.0
2020-11-24 01:20:00,6.64,6.35,5.61,5.53,0,351.9,319.3,-28.5,921.9,66.1,0.069,0.052,0.049,0.047,0.0,0.0,1.0
2020-11-24 01:30:00,5.92,5.92,5.48,5.52,0,354.4,63.4,-27.75,921.8,64.6,0.052,0.042,0.034,0.033,0.0,0.0,1.0
2020-11-24 01:40:00,4.87,4.96,4.83,4.65,0,326.5,244.2,-27.79,921.8,63.7,0.077,0.054,0.047,0.045,0.0,0.0,1.0
2020-11-24 01:50:00,3.29,3.59,4.91,4.8,0,345.7,5.5,-28.36,921.6,64.2,0.206,0.198,0.026,0.028,0.0,0.0,1.0
2020-11-24 02:00:00,2.28,2.01,3.2,3.07,0,289.4,331.0,-28.67,921.7,66.9,0.122,0.13,0.239,0.243,0.0,0.0,1.0
2020-11-24 02:10:00,2.46,2.18,1.73,1.37,0,255.2,308.7,-27.91,921.8,65.3,0.086,0.101,0.132,0.218,0.0,0.0,1.0
2020-11-24 02:20:00,2.2,1.9,1.42,1.12,0,254.6,306.7,-28.39,921.8,65.3,0.085,0.097,0.096,0.175,0.0,0.0,1.0
2020-11-24 02:30:00,2.31,1.99,1.68,1.45,0,266.2,309.9,-28.21,921.6,66.6,0.151,0.188,0.357,0.453,0.0,0.0,1.0
2020-11-24 02:40:00,1.91,1.61,2.94,2.72,0,288.0,337.6,-27.9,921.6,65.6,0.139,0.181,0.158,0.173,0.0,0.0,1.0
2020-11-24 02:50:00,1.88,1.61,2.97,2.76,0,295.5,346.5,-27.59,921.6,63.5,0.145,0.17,0.051,0.055,0.0,0.0,1.0
2020-11-24 03:00:00,1.44,1.25,2.68,2.58,0,312.7,46.4,-28.46,921.7,64.1,0.325,0.363,0.138,0.146,0.0,0.0,1.0
2020-11-24 03:10:00,2.44,2.28,3.2,3.01,0,251.4,11.6,-29.36,921.7,66.3,0.092,0.07,0.137,0.147,0.0,0.0,1.0
2020-11-24 03:20:00,3.08,2.99,4.04,3.85,0,40.1,16.4,-29.68,921.6,67.8,0.061,0.063,0.099,0.099,0.0,0.0,1.0
2020-11-24 03:30:00,2.7,2.66,4.09,3.89,0,24.4,18.1,-29.56,921.6,69.4,0.088,0.086,0.041,0.04,0.0,0.0,1.0
2020-11-24 03:40:00,2.13,2.16,3.4,3.18,0,34.2,15.7,-28.77,921.6,67.9,0.242,0.245,0.108,0.12,0.0,0.0,1.0
2020-11-24 03:50:00,2.01,1.97,2.95,2.75,0,36.5,16.9,-28.72,921.6,66.6,0.176,0.138,0.082,0.088,0.0,0.0,1.0
2020-11-24 04:00:00,2.44,2.41,3.42,3.21,0,30.2,20.3,-28.53,921.6,66.8,0.093,0.117,0.058,0.062,0.0,0.0,1.0
2020-11-24 04:10:00,2.51,2.6,3.58,3.36,0,17.8,11.6,-28.38,921.6,66.3,0.145,0.135,0.048,0.052,0.0,0.0,1.0
2020-11-24 04:20:00,2.4,2.45,3.77,3.57,0,10.5,4.8,-28.43,921.5,66.3,0.122,0.107,0.1,0.109,0.0,0.0,1.0
2020-11-24 04:30:00,3.78,3.89,4.29,4.14,0,16.2,17.3,-28.46,921.5,66.6,0.16,0.16,0.055,0.057,0.0,0.0,1.0
2020-11-24 04:40:00,3.36,3.43,4.32,4.11,0,15.3,8.5,-28.76,921.6,66.4,0.156,0.172,0.04,0.048,0.0,0.0,1.0
2020-11-24 04:50:00,3.75,3.91,4.46,4.25,0,10.6,11.7,-29.04,921.5,66.9,0.109,0.098,0.04,0.043,0.0,0.0,1.0
2020-11-24 05:00:00,4.23,4.4,4.79,4.81,0,263.8,128.6,-29.28,921.6,67.9,0.051,0.047,0.031,0.036,0.0,0.0,1.0
2020-11-24 05:10:00,4.79,4.88,5.04,5.07,0,340.5,138.3,-28.7,921.6,67.2,0.048,0.057,0.036,0.032,0.0,0.0,1.0
2020-11-24 05:20:00,4.57,4.65,4.97,4.84,0,224.8,13.6,-28.71,921.6,66.5,0.068,0.072,0.033,0.037,0.0,0.0,1.0
2020-11-24 05:30:00,3.16,3.31,4.24,4.06,0,339.9,7.9,-29.15,921.6,68.1,0.208,0.184,0.067,0.073,0.0,0.0,1.0
2020-11-24 05:40:00,1.5,1.36,3.45,3.23,0,306.0,243.9,-29.37,921.6,68.4,0.274,0.473,0.086,0.083,0.0,0.0,1.0
2020-11-24 05:50:00,1.66,1.23,1.9,1.66,0,257.9,329.9,-28.94,921.6,69.5,0.233,0.301,0.289,0.35,0.0,0.0,1.0
2020-11-24 06:00:00,2.26,1.92,1.49,1.14,0,224.6,284.9,-28.1,921.5,68.4,0.103,0.117,0.163,0.235,0.0,0.0,1.0
2020-11-24 06:10:00,2.29,2.04,1.3,1.01,0,211.3,255.7,-26.91,921.5,65.9,0.127,0.166,0.301,0.35,0.0,0.0,1.0
2020-11-24 06:20:00,2.2,1.89,0.92,0.66,0,206.5,224.2,-28.21,921.5,65.9,0.145,0.167,0.503,0.55,0.0,0.0,1.0
2020-11-24 06:30:00,1.8,1.53,1.02,0.64,0,219.5,280.6,-28.67,921.4,68.9,0.153,0.187,0.206,0.301,0.0,0.0,1.0
2020-11-24 06:40:00,1.62,1.33,1.0,0.62,0,212.7,281.3,-28.4,921.4,68.9,0.16,0.221,0.351,0.474,0.0,0.0,1.0
2020-11-24 06:50:00,1.52,1.22,0.67,0.58,0,207.0,174.3,-27.13,921.4,70.4,0.162,0.192,0.601,0.666,0.0,0.0,1.0
2020-11-24 07:00:00,1.24,0.87,1.05,1.0,0,246.7,118.5,-27.23,921.4,68.8,0.441,0.536,0.583,0.654,0.0,0.0,1.0
2020-11-24 07:10:00,1.05,1.05,2.32,2.2,0,99.0,25.4,-27.32,921.4,68.5,0.515,0.572,0.308,0.312,0.0,0.0,1.0
2020-11-24 07:20:00,1.84,1.76,2.81,2.6,0,19.5,14.4,-27.44,921.4,69.94,0.22,0.209,0.184,0.19,0.0,0.0,1.0
2020-11-24 07:30:00,1.93,1.82,2.5,2.33,0,29.5,19.9,-27.96,921.4,71.1,0.09,0.076,0.121,0.133,0.0,0.0,1.0
2020-11-24 07:40:00,2.22,2.07,2.89,2.73,0,25.9,19.9,-27.7,921.4,67.6,0.098,0.09,0.065,0.07,0.0,0.0,1.0
2020-11-24 07:50:00,2.52,2.42,3.17,3.03,0,28.1,25.2,-27.66,921.6,68.3,0.049,0.063,0.073,0.077,0.0,0.0,1.0
2020-11-24 08:00:00,3.02,2.98,4.18,4.01,0,24.7,18.9,-28.45,921.5,67.6,0.08,0.087,0.072,0.079,0.0,0.0,1.0
2020-11-24 08:10:00,3.12,3.03,3.9,3.72,0,19.6,13.2,-28.58,921.6,68.8,0.041,0.04,0.071,0.078,0.0,0.0,1.0
2020-11-24 08:20:00,3.08,2.97,3.66,3.47,0,21.9,10.9,-28.14,921.6,68.8,0.043,0.034,0.044,0.051,0.0,0.0,1.0
2020-11-24 08:30:00,3.01,2.95,4.05,3.86,0,15.5,8.6,-27.94,921.6,68.7,0.08,0.094,0.118,0.123,0.0,0.0,1.0
2020-11-24 08:40:00,4.53,4.65,4.98,4.8,0,12.3,12.3,-28.04,921.6,66.9,0.179,0.202,0.065,0.069,0.0,0.0,1.0
2020-11-24 08:50:00,5.87,5.7,5.31,5.16,0,13.6,18.8,-28.2,921.6,66.6,0.024,0.021,0.049,0.052,0.0,0.0,1.0
2020-11-24 09:00:00,5.26,5.16,5.08,4.96,0,82.2,18.8,-29.47,921.6,67.2,0.124,0.102,0.063,0.066,0.0,0.0,1.0
2020-11-24 09:10:00,3.58,3.62,5.03,5.01,0,338.2,312.3,-30.03,921.6,71.2,0.13,0.14,0.044,0.044,0.0,0.0,1.0
2020-11-24 09:20:00,3.14,3.27,5.23,5.15,0,337.2,345.8,-28.44,921.7,71.1,0.155,0.161,0.08,0.083,0.0,0.0,1.0
2020-11-24 09:30:00,3.08,3.11,4.29,4.19,0,329.6,344.3,-27.55,921.6,66.4,0.251,0.268,0.198,0.21,0.0,0.0,1.0
2020-11-24 09:40:00,1.85,1.84,3.17,3.02,0,333.1,225.8,-27.14,921.6,63.2,0.376,0.366,0.305,0.325,0.0,0.0,1.0
2020-11-24 09:50:00,0.84,0.72,2.11,1.99,0,308.4,37.7,-27.41,921.6,62.8,0.4,0.386,0.233,0.256,0.0,0.0,1.0
2020-11-24 10:00:00,1.5,1.14,1.25,1.27,0,237.7,108.7,-27.71,921.5,63.7,0.164,0.267,0.474,0.493,0.0,0.0,1.0
2020-11-24 10:10:00,1.5,1.16,1.05,0.9,0,210.4,42.4,-27.64,921.4,64.5,0.118,0.16,0.391,0.514,0.0,0.0,1.0
2020-11-24 10:20:00,1.8,1.49,0.64,0.51,0,191.7,185.5,-27.65,921.4,64.5,0.249,0.296,0.393,0.49,0.0,0.0,1.0
2020-11-24 10:30:00,1.55,1.28,0.8,0.73,0,165.8,74.3,-27.74,921.4,66.64,0.157,0.248,0.384,0.492,0.0,0.0,1.0
2020-11-24 10:40:00,1.91,1.68,0.81,0.74,0,171.7,143.9,-25.73,921.2,69.12,0.155,0.175,0.389,0.465,0.0,0.0,1.0
2020-11-24 10:50:00,1.66,1.38,1.48,1.4,0,142.2,112.5,-23.84,921.3,70.7,0.345,0.43,0.356,0.412,0.0,0.0,1.0
2020-11-24 11:00:00,0.81,0.48,1.21,1.17,0,172.7,183.2,-23.98,921.3,66.8,0.327,0.402,0.191,0.252,0.0,0.0,1.0
2020-11-24 11:10:00,0.9,0.69,1.37,1.25,0,71.1,34.2,-24.13,921.3,68.44,0.245,0.341,0.352,0.394,0.0,0.0,1.0
2020-11-24 11:20:00,1.26,1.19,1.66,1.56,0,75.7,51.9,-25.66,921.3,68.7,0.124,0.142,0.227,0.255,0.0,0.0,1.0
2020-11-24 11:30:00,1.66,1.61,2.17,2.05,0,69.9,55.8,-26.03,921.2,64.9,0.117,0.133,0.17,0.189,0.0,0.0,1.0
2020-11-24 11:40:00,1.67,1.68,2.46,2.35,0,50.6,44.6,-26.23,921.1,68.4,0.119,0.144,0.114,0.13,0.0,0.0,1.0
2020-11-24 11:50:00,1.7,1.69,2.23,2.1,0,43.2,35.6,-26.34,921.1,69.0,0.252,0.236,0.144,0.155,0.0,0.0,1.0
2020-11-24 12:00:00,2.13,2.04,2.5,2.37,0,24.2,22.3,-26.92,921.0,69.1,0.068,0.078,0.071,0.076,0.0,0.0,1.0
2020-11-24 12:10:00,1.78,1.75,2.24,2.08,0,17.2,14.4,-27.14,921.0,71.0,0.169,0.176,0.113,0.122,0.0,0.0,1.0
2020-11-24 12:20:00,0.94,0.99,1.57,1.4,0,75.1,19.7,-25.73,921.0,72.82,0.4,0.36,0.154,0.18,0.0,0.0,1.0
2020-11-24 12:30:00,0.85,0.93,1.54,1.43,0,45.4,39.9,-24.36,920.9,74.8,0.317,0.291,0.135,0.153,0.0,0.0,1.0
2020-11-24 12:40:00,0.63,0.59,1.16,1.06,0,72.0,46.4,-23.96,920.9,74.1,0.668,0.84,0.35,0.415,0.0,0.0,1.0
2020-11-24 12:50:00,0.84,0.71,0.94,0.83,0,141.5,50.0,-23.78,920.9,74.4,0.338,0.433,0.352,0.449,0.0,0.0,1.0
2020-11-24 13:00:00,1.1,0.9,0.51,0.43,0,211.9,165.7,-23.33,920.9,74.4,0.208,0.265,0.293,0.269,0.0,0.0,1.0
2020-11-24 13:10:00,1.48,1.24,0.87,0.78,0,188.6,166.5,-23.16,920.9,74.0,0.164,0.195,0.143,0.162,0.0,0.0,1.0
2020-11-24 13:20:00,0.92,0.66,0.36,0.42,0,210.1,105.6,-23.2,920.9,75.0,0.3,0.427,0.408,0.351,0.0,0.0,1.0
2020-11-24 13:30:00,0.71,0.48,1.03,0.92,0,231.1,48.8,-23.29,920.9,74.44,0.377,0.368,0.244,0.327,0.0,0.0,1.0
2020-11-24 13:40:00,1.54,1.04,0.99,0.88,0,228.4,57.4,-23.47,920.7,73.92,0.215,0.319,0.114,0.148,0.0,0.0,1.0
2020-11-24 13:50:00,1.12,0.96,1.71,1.65,0,129.9,100.2,-23.61,920.6,73.6,0.226,0.233,0.226,0.239,0.0,0.0,1.0
2020-11-24 14:00:00,1.76,1.62,1.59,1.57,0,155.1,142.1,-25.12,920.6,77.6,0.27,0.289,0.297,0.269,0.0,0.0,1.0
2020-11-24 14:10:00,1.4,1.27,1.51,1.47,0,161.8,148.5,-24.94,920.6,77.09,0.473,0.512,0.266,0.263,0.0,0.0,1.0
2020-11-24 14:20:00,0.97,0.79,0.92,0.84,0,189.9,148.4,-25.2,920.6,76.51,0.346,0.38,0.338,0.398,0.0,0.0,1.0
2020-11-24 14:30:00,1.19,1.16,2.31,2.2,0,118.7,73.8,-25.32,920.6,75.81,0.25,0.377,0.197,0.218,0.0,0.0,1.0
2020-11-24 14:40:00,2.22,2.24,3.29,3.12,0,97.7,70.0,-25.47,920.7,73.2,0.181,0.169,0.086,0.089,0.0,0.0,1.0
2020-11-24 14:50:00,2.39,2.43,3.61,3.44,0,83.0,65.3,-25.62,920.7,73.9,0.099,0.106,0.039,0.041,0.0,0.0,1.0
2020-11-24 15:00:00,2.62,2.61,3.6,3.42,0,84.3,71.5,-25.77,920.7,74.0,0.168,0.18,0.048,0.052,0.0,0.0,1.0
2020-11-24 15:10:00,3.36,3.27,3.63,3.46,0,78.2,67.6,-25.91,920.8,76.8,0.031,0.025,0.038,0.039,0.0,0.0,1.0
2020-11-24 15:20:00,3.65,3.47,3.61,3.46,0,70.2,60.1,-27.48,920.9,76.4,0.048,0.047,0.081,0.082,0.0,0.0,1.0
2020-11-24 15:30:00,4.05,3.91,4.27,4.11,0,68.4,65.0,-27.68,920.8,76.0,0.054,0.052,0.059,0.061,0.0,0.0,1.0
2020-11-24 15:40:00,3.65,3.53,3.89,3.75,0,63.3,66.2,-28.72,920.8,73.7,0.051,0.053,0.063,0.066,0.0,0.0,1.0
2020-11-24 15:50:00,2.99,2.83,3.03,2.92,0,48.5,66.7,-27.86,920.8,75.9,0.139,0.153,0.13,0.135,0.0,0.0,1.0
2020-11-24 16:00:00,2.09,1.95,2.33,2.22,0,36.4,52.9,-27.73,920.9,72.5,0.098,0.093,0.101,0.11,0.0,0.0,1.0
2020-11-24 16:10:00,2.26,2.17,2.7,2.57,0,35.8,49.5,-28.03,920.9,72.9,0.174,0.192,0.146,0.153,0.0,0.0,1.0
2020-11-24 16:20:00,2.6,2.45,2.71,2.56,0,26.7,37.2,-28.25,920.9,73.8,0.049,0.039,0.078,0.084,0.0,0.0,1.0
2020-11-24 16:30:00,2.93,2.71,3.07,2.92,0,17.7,30.5,-28.18,921.0,74.0,0.144,0.165,0.211,0.228,0.0,0.0,1.0
2020-11-24 16:40:00,3.69,3.8,3.97,3.81,0,17.1,18.6,-28.3,920.9,73.4,0.067,0.076,0.035,0.038,0.0,0.0,1.0
2020-11-24 16:50:00,2.93,2.85,4.02,3.88,0,326.4,9.2,-28.34,921.1,73.1,0.059,0.078,0.056,0.059,0.0,0.0,1.0
2020-11-24 17:00:00,2.24,2.05,3.15,2.99,0,325.4,288.5,-29.48,921.0,72.4,0.169,0.183,0.177,0.179,0.0,0.0,1.0
2020-11-24 17:10:00,2.69,2.42,2.24,2.0,0,259.6,285.3,-28.83,920.9,74.66,0.248,0.258,0.187,0.227,0.0,0.0,1.0
2020-11-24 17:20:00,2.84,2.6,2.05,1.75,0,245.1,274.4,-27.36,920.9,78.2,0.104,0.112,0.153,0.178,0.0,0.0,1.0
2020-11-24 17:30:00,2.48,2.23,1.26,1.0,0,213.7,245.5,-26.6,920.9,76.5,0.162,0.165,0.27,0.273,0.0,0.0,1.0
2020-11-24 17:40:00,2.24,1.88,1.04,0.84,0,188.7,173.6,-25.95,920.8,79.9,0.18,0.194,0.384,0.447,0.0,0.0,1.0
2020-11-24 17:50:00,2.01,1.79,1.38,1.22,0,166.1,145.4,-25.06,920.7,81.8,0.064,0.066,0.249,0.278,0.0,0.0,1.0
2020-11-24 18:00:00,2.03,1.86,1.88,1.89,0,149.6,136.1,-24.67,920.6,80.5,0.065,0.081,0.131,0.084,0.0,0.0,1.0
2020-11-24 18:10:00,1.91,1.74,2.5,2.45,0,112.3,83.3,-24.76,920.6,79.91,0.125,0.199,0.412,0.41,0.0,0.0,1.0
2020-11-24 18:20:00,2.35,2.33,3.46,3.29,0,60.9,46.1,-25.01,920.7,79.52,0.206,0.213,0.132,0.146,0.0,0.0,1.0
2020-11-24 18:30:00,3.41,3.44,4.18,4.01,0,36.4,32.2,-25.24,920.8,75.2,0.161,0.172,0.14,0.149,0.0,0.0,1.0
2020-11-24 18:40:00,2.77,2.68,3.14,3.01,0,43.4,37.0,-25.45,920.8,75.0,0.144,0.128,0.095,0.105,0.0,0.0,1.0
2020-11-24 18:50:00,2.19,2.13,2.35,2.26,0,65.7,57.8,-25.59,920.8,75.4,0.184,0.178,0.152,0.162,0.0,0.0,1.0
2020-11-24 19:00:00,2.14,2.01,2.26,2.18,0,88.0,81.4,-26.21,920.6,71.5,0.076,0.075,0.085,0.092,0.0,0.0,1.0
2020-11-24 19:10:00,2.61,2.52,2.62,2.52,0,93.0,84.0,-25.89,920.6,71.11,0.089,0.094,0.051,0.05,0.0,0.0,1.0
2020-11-24 19:20:00,2.88,2.77,3.17,3.05,0,66.2,53.2,-27.12,920.6,68.7,0.079,0.081,0.077,0.083,0.0,0.0,1.0
2020-11-24 19:30:00,2.36,2.32,2.68,2.54,0,43.9,13.7,-26.92,920.6,72.5,0.119,0.12,0.06,0.065,0.0,0.0,1.0
2020-11-24 19:40:00,1.45,1.44,2.45,2.21,0,114.6,264.2,-25.79,920.6,68.3,0.33,0.288,0.105,0.11,0.0,0.0,1.0
2020-11-24 19:50:00,0.61,0.39,1.54,1.32,0,134.3,217.8,-25.64,920.6,68.2,0.354,0.41,0.32,0.382,0.0,0.0,1.0
2020-11-24 20:00:00,0.61,0.58,1.97,1.81,0,53.4,16.2,-25.53,920.6,65.7,0.585,0.705,0.258,0.282,0.0,0.0,1.0
2020-11-24 20:10:00,2.87,2.9,3.86,3.71,0,19.3,22.8,-26.48,920.6,70.1,0.376,0.349,0.192,0.199,0.0,0.0,1.0
2020-11-24 20:20:00,3.48,3.49,4.28,4.17,0,15.5,29.9,-26.82,920.6,71.4,0.096,0.103,0.087,0.092,0.0,0.0,1.0
2020-11-24 20:30:00,3.82,3.87,4.72,4.6,0,13.9,36.0,-27.24,920.6,71.6,0.064,0.062,0.033,0.035,0.0,0.0,1.0
2020-11-24 20:40:00,3.15,3.23,3.98,3.85,0,45.4,29.0,-28.14,920.6,73.6,0.148,0.128,0.125,0.133,0.0,0.0,1.0
2020-11-24 20:50:00,1.84,2.08,3.63,3.48,0,348.2,8.5,-28.56,920.6,75.0,0.184,0.161,0.083,0.09,0.0,0.0,1.0
2020-11-24 21:00:00,1.95,2.04,3.79,3.64,0,261.5,12.4,-28.52,920.6,75.5,0.115,0.135,0.08,0.082,0.0,0.0,1.0
2020-11-24 21:10:00,1.95,2.07,3.79,3.63,0,52.6,16.6,-28.04,920.6,76.1,0.092,0.121,0.06,0.065,0.0,0.0,1.0
2020-11-24 21:20:00,3.45,3.36,4.13,4.02,0,156.4,16.2,-27.72,920.6,73.2,0.209,0.222,0.139,0.144,0.0,0.0,1.0
2020-11-24 21:30:00,3.64,3.56,4.38,4.26,0,290.2,27.0,-28.21,920.6,74.2,0.06,0.054,0.056,0.057,0.0,0.0,1.0
2020-11-24 21:40:00,4.02,3.96,4.83,4.72,0,16.4,37.0,-28.79,920.6,73.7,0.042,0.061,0.05,0.05,0.0,0.0,1.0
2020-11-24 21:50:00,4.47,4.43,5.03,4.94,0,22.1,38.4,-29.0,920.5,75.6,0.062,0.049,0.018,0.019,0.0,0.0,1.0
2020-11-24 22:00:00,4.92,4.72,4.9,4.82,0,20.3,37.1,-29.05,920.5,75.4,0.034,0.037,0.041,0.041,0.0,0.0,1.0
2020-11-24 22:10:00,5.3,5.18,4.85,4.75,0,17.6,30.8,-28.66,920.6,76.2,0.053,0.05,0.05,0.054,0.0,0.0,1.0
2020-11-24 22:20:00,5.86,5.72,5.45,5.35,0,13.3,24.4,-27.41,920.5,74.8,0.026,0.031,0.036,0.037,0.0,0.0,1.0
2020-11-24 22:30:00,6.43,6.22,5.63,5.54,0,12.6,22.7,-27.85,920.4,71.2,0.025,0.025,0.047,0.049,0.0,0.0,1.0
2020-11-24 22:40:00,6.81,6.61,6.11,6.03,0,11.4,23.0,-28.01,920.4,74.6,0.025,0.027,0.056,0.059,0.0,0.0,1.0
2020-11-24 22:50:00,6.91,6.61,5.82,5.73,0,10.9,22.3,-27.67,920.4,73.4,0.029,0.029,0.039,0.042,0.0,0.0,1.0
2020-11-24 23:00:00,7.46,7.14,5.9,5.82,0,7.8,19.2,-27.56,920.4,73.3,0.034,0.035,0.039,0.038,0.0,0.0,1.0
2020-11-24 23:10:00,7.43,7.17,6.24,6.15,0,17.0,13.6,-27.17,920.3,71.9,0.031,0.03,0.047,0.051,0.0,0.0,1.0
2020-11-24 23:20:00,7.5,7.27,6.53,6.43,0,69.2,8.7,-27.21,920.3,71.7,0.046,0.045,0.051,0.055,0.0,0.0,1.0
2020-11-24 23:30:00,6.54,6.4,5.79,5.64,0,5.9,11.4,-26.68,920.3,70.7,0.093,0.086,0.09,0.092,0.0,0.0,1.0
2020-11-24 23:40:00,5.71,5.62,5.45,5.37,0,100.0,9.2,-26.4,920.3,72.8,0.086,0.073,0.038,0.041,0.0,0.0,1.0
2020-11-24 23:50:00,5.27,5.24,5.47,5.39,0,16.3,7.0,-25.26,920.3,70.6,0.068,0.072,0.04,0.045,0.0,0.0,1.0
2020-11-25 00:00:00,4.1,4.04,4.67,4.64,0,8.9,39.5,-25.04,920.3,69.1,0.109,0.105,0.056,0.057,0.0,0.0,1.0
2020-11-25 00:10:00,4.11,4.04,4.13,4.0,0,118.7,7.5,-25.35,920.3,71.3,0.075,0.07,0.076,0.084,0.0,0.0,1.0
2020-11-25 00:20:00,3.52,3.45,3.67,3.54,0,15.4,17.2,-25.85,920.3,73.9,0.063,0.06,0.034,0.036,0.0,0.0,1.0
2020-11-25 00:30:00,3.01,2.93,3.62,3.5,0,20.8,18.2,-25.83,920.3,73.3,0.101,0.105,0.068,0.068,0.0,0.0,1.0
2020-11-25 00:40:00,2.05,2.02,3.15,3.03,0,19.2,18.2,-25.76,920.3,72.3,0.075,0.067,0.064,0.063,0.0,0.0,1.0
2020-11-25 00:50:00,1.92,1.87,2.8,2.66,0,13.1,16.0,-25.53,920.2,72.3,0.085,0.083,0.071,0.073,0.0,0.0,1.0
2020-11-25 01:00:00,1.87,1.85,2.83,2.67,0,14.7,13.5,-25.17,920.2,70.9,0.086,0.097,0.029,0.032,0.0,0.0,1.0
2020-11-25 01:10:00,3.01,2.93,3.21,3.05,0,11.2,15.1,-25.07,920.2,70.1,0.338,0.327,0.092,0.098,0.0,0.0,1.0
2020-11-25 01:20:00,4.04,3.78,3.26,3.26,0,185.3,113.1,-24.76,920.2,68.6,0.068,0.072,0.057,0.063,0.0,0.0,1.0
2020-11-25 01:30:00,3.48,3.2,2.81,2.79,0,104.8,148.2,-24.19,920.2,65.4,0.06,0.063,0.077,0.082,0.0,0.0,1.0
2020-11-25 01:40:00,3.34,3.0,2.53,2.36,0,34.3,19.2,-24.27,920.1,65.2,0.077,0.086,0.059,0.064,0.0,0.0,1.0
2020-11-25 01:50:00,4.09,3.75,3.07,2.91,0,15.8,21.0,-24.37,920.1,65.2,0.072,0.085,0.113,0.119,0.0,0.0,1.0
2020-11-25 02:00:00,4.25,3.99,3.53,3.4,0,19.9,28.5,-24.78,920.1,66.6,0.096,0.107,0.11,0.115,0.0,0.0,1.0
2020-11-25 02:10:00,3.92,3.66,3.41,3.27,0,17.5,28.7,-24.71,920.2,67.4,0.091,0.102,0.11,0.116,0.0,0.0,1.0
2020-11-25 02:20:00,4.1,3.85,3.47,3.34,0,19.7,30.0,-23.96,920.1,64.4,0.089,0.095,0.076,0.069,0.0,0.0,1.0
2020-11-25 02:30:00,4.82,4.46,3.65,3.52,0,22.0,19.5,-24.0,920.1,64.2,0.081,0.081,0.077,0.077,0.0,0.0,1.0
2020-11-25 02:40:00,5.53,4.97,3.81,3.7,0,46.3,35.4,-24.35,920.1,65.1,0.099,0.115,0.137,0.149,0.0,0.0,1.0
2020-11-25 02:50:00,6.72,6.37,4.92,4.77,0,46.4,8.3,-25.56,920.1,68.3,0.044,0.057,0.138,0.145,0.0,0.0,1.0
2020-11-25 03:00:00,7.34,7.09,6.06,6.0,0,8.1,17.6,-25.65,920.0,71.23,0.036,0.036,0.125,0.128,0.0,0.0,1.0
2020-11-25 03:10:00,6.95,6.71,6.08,6.0,0,10.8,15.8,-26.26,920.0,74.8,0.051,0.053,0.064,0.064,0.0,0.0,1.0
2020-11-25 03:20:00,7.25,7.02,6.33,6.25,0,17.6,24.6,-26.58,920.1,76.27,0.037,0.038,0.037,0.04,0.0,0.0,1.0
2020-11-25 03:30:00,6.56,6.44,6.04,5.96,0,15.1,24.6,-26.87,920.1,78.9,0.093,0.09,0.075,0.077,0.0,0.0,1.0
2020-11-25 03:40:00,5.55,5.34,5.03,4.92,0,213.6,12.7,-27.67,920.1,80.39,0.046,0.051,0.048,0.052,0.0,0.0,1.0
2020-11-25 03:50:00,4.91,5.02,5.53,5.56,0,348.1,64.0,-28.3,920.1,79.8,0.083,0.081,0.08,0.09,0.0,0.0,1.0
2020-11-25 04:00:00,4.47,4.55,5.74,5.85,0,348.9,115.4,-27.48,920.1,78.92,0.068,0.067,0.057,0.058,0.0,0.0,1.0
2020-11-25 04:10:00,4.3,4.35,5.17,5.23,0,350.5,152.0,-27.17,920.1,77.95,0.09,0.095,0.057,0.059,0.0,0.0,1.0
2020-11-25 04:20:00,3.81,3.88,4.58,4.46,0,331.8,5.8,-27.25,920.1,77.03,0.135,0.135,0.048,0.053,0.0,0.0,1.0
2020-11-25 04:30:00,3.82,3.9,4.73,4.62,0,186.1,7.9,-27.2,920.1,76.22,0.104,0.107,0.049,0.051,0.0,0.0,1.0
2020-11-25 04:40:00,4.02,4.15,5.2,5.06,0,45.6,9.2,-27.06,920.1,75.51,0.141,0.121,0.042,0.05,0.0,0.0,1.0
2020-11-25 04:50:00,4.89,5.05,5.4,5.33,0,234.6,5.3,-26.92,920.1,74.88,0.09,0.08,0.037,0.04,0.0,0.0,1.0
2020-11-25 05:00:00,4.7,4.79,5.72,5.79,0,317.0,68.3,-26.57,920.0,74.21,0.085,0.077,0.056,0.059,0.0,0.0,1.0
2020-11-25 05:10:00,5.35,5.47,6.54,6.59,0,323.3,183.4,-26.5,920.0,73.41,0.119,0.13,0.073,0.075,0.0,0.0,1.0
2020-11-25 05:20:00,6.31,6.5,7.0,7.13,0,339.8,149.3,-26.8,920.1,72.68,0.086,0.081,0.042,0.043,0.0,0.0,1.0
2020-11-25 05:30:00,6.95,7.2,6.93,7.1,0,352.6,93.8,-26.74,920.1,72.02,0.065,0.053,0.033,0.033,0.0,0.0,1.0
2020-11-25 05:40:00,7.29,7.02,6.15,6.09,0,185.9,11.9,-26.72,920.1,71.37,0.072,0.085,0.102,0.11,0.0,0.0,1.0
2020-11-25 05:50:00,6.02,5.63,5.07,4.98,0,176.9,13.4,-27.38,920.0,70.86,0.063,0.073,0.056,0.056,0.0,0.0,1.0
2020-11-25 06:00:00,6.68,6.25,5.34,5.23,0,135.0,13.9,-27.23,920.0,66.4,0.057,0.063,0.051,0.051,0.0,0.0,1.0
2020-11-25 06:10:00,6.87,6.44,5.15,5.22,0,317.3,78.3,-26.69,920.1,64.8,0.04,0.041,0.061,0.057,0.0,0.0,1.0
2020-11-25 06:20:00,7.21,6.87,5.94,6.03,0,254.4,88.1,-26.69,920.1,64.1,0.043,0.039,0.049,0.052,0.0,0.0,1.0
2020-11-25 06:30:00,7.18,6.73,5.52,5.6,0,267.2,121.0,-27.31,920.1,64.9,0.072,0.075,0.052,0.054,0.0,0.0,1.0
2020-11-25 06:40:00,6.46,6.17,5.52,5.41,0,8.3,18.0,-28.16,920.1,66.3,0.051,0.047,0.095,0.099,0.0,0.0,1.0
2020-11-25 06:50:00,6.94,6.69,6.41,6.33,0,11.3,21.1,-28.21,920.0,70.1,0.032,0.035,0.045,0.043,0.0,0.0,1.0
2020-11-25 07:00:00,7.27,7.0,6.54,6.46,0,18.7,32.8,-28.25,920.0,69.6,0.03,0.026,0.03,0.032,0.0,0.0,1.0
2020-11-25 07:10:00,7.24,7.03,6.17,6.09,0,19.6,34.9,-29.2,920.1,73.5,0.026,0.027,0.027,0.028,0.0,0.0,1.0
2020-11-25 07:20:00,6.75,6.55,5.71,5.62,0,15.3,26.4,-28.52,920.1,72.6,0.058,0.06,0.084,0.093,0.0,0.0,1.0
2020-11-25 07:30:00,6.12,5.93,5.58,5.49,0,12.2,20.0,-27.95,920.1,72.7,0.046,0.041,0.024,0.028,0.0,0.0,1.0
2020-11-25 07:40:00,5.88,5.69,5.52,5.43,0,24.0,8.4,-25.69,920.1,72.06,0.049,0.049,0.033,0.035,0.0,0.0,1.0
2020-11-25 07:50:00,4.9,4.69,4.62,4.6,0,53.9,46.4,-25.43,920.1,71.18,0.052,0.05,0.044,0.051,0.0,0.0,1.0
2020-11-25 08:00:00,4.09,3.82,3.68,3.62,0,279.6,44.3,-25.64,920.1,70.4,0.095,0.102,0.119,0.128,0.0,0.0,1.0
2020-11-25 08:10:00,3.58,3.28,2.59,2.56,0,263.9,57.8,-25.24,920.1,69.68,0.155,0.172,0.169,0.176,0.0,0.0,1.0
2020-11-25 08:20:00,4.32,4.24,3.53,3.38,0,104.1,28.2,-24.87,920.1,68.87,0.12,0.082,0.099,0.11,0.0,0.0,1.0
2020-11-25 08:30:00,4.42,4.32,3.63,3.48,0,8.8,17.3,-25.28,920.0,68.18,0.109,0.094,0.127,0.136,0.0,0.0,1.0
2020-11-25 08:40:00,3.79,4.01,3.71,3.54,0,102.6,14.3,-25.49,919.9,67.62,0.133,0.119,0.06,0.062,0.0,0.0,1.0
2020-11-25 08:50:00,3.01,3.21,3.7,3.54,0,222.6,11.0,-25.67,920.0,67.12,0.122,0.13,0.036,0.038,0.0,0.0,1.0
2020-11-25 09:00:00,2.6,2.85,4.01,3.85,0,308.6,14.5,-26.1,920.1,62.7,0.115,0.101,0.044,0.045,0.0,0.0,1.0
2020-11-25 09:10:00,2.89,2.97,3.89,3.78,0,343.3,16.2,-26.28,920.2,63.5,0.146,0.135,0.071,0.074,0.0,0.0,1.0
2020-11-25 09:20:00,2.98,2.88,3.58,3.49,0,340.1,218.5,-26.11,920.2,64.0,0.137,0.152,0.129,0.124,0.0,0.0,1.0
2020-11-25 09:30:00,3.23,3.21,4.01,3.87,0,352.6,6.3,-25.95,920.1,63.6,0.102,0.119,0.053,0.056,0.0,0.0,1.0
2020-11-25 09:40:00,4.72,4.53,4.18,4.21,0,300.7,86.4,-25.28,920.2,62.0,0.084,0.078,0.05,0.054,0.0,0.0,1.0
2020-11-25 09:50:00,4.63,4.41,3.91,3.74,0,36.5,9.7,-24.46,920.1,59.0,0.06,0.065,0.054,0.054,0.0,0.0,1.0
2020-11-25 10:00:00,4.25,4.04,4.11,3.96,0,211.5,13.6,-24.95,920.0,59.0,0.043,0.053,0.088,0.093,0.0,0.0,1.0
2020-11-25 10:10:00,3.73,3.55,3.95,3.8,0,182.7,13.3,-25.32,920.0,61.4,0.048,0.046,0.048,0.05,0.0,0.0,1.0
2020-11-25 10:20:00,2.9,2.78,3.33,3.21,0,303.9,310.6,-25.53,919.9,62.6,0.113,0.142,0.158,0.182,0.0,0.0,1.0
2020-11-25 10:30:00,2.36,2.2,2.43,2.14,0,275.1,316.5,-25.42,919.9,64.6,0.103,0.118,0.145,0.21,0.0,0.0,1.0
2020-11-25 10:40:00,2.28,2.03,1.89,1.59,0,254.9,290.2,-24.36,919.9,66.27,0.106,0.121,0.158,0.202,0.0,0.0,1.0
2020-11-25 10:50:00,2.17,1.91,1.55,1.22,0,249.9,280.0,-23.2,919.9,68.1,0.093,0.107,0.109,0.143,0.0,0.0,1.0
2020-11-25 11:00:00,1.6,1.37,1.26,0.93,0,244.6,272.2,-22.78,919.9,68.6,0.281,0.315,0.267,0.363,0.0,0.0,1.0
2020-11-25 11:10:00,0.93,0.73,0.93,0.62,0,283.2,279.3,-22.6,919.7,69.4,0.354,0.385,0.403,0.468,0.0,0.0,1.0
2020-11-25 11:20:00,1.88,1.67,1.56,1.5,0,248.1,178.3,-22.16,919.7,69.0,0.409,0.457,0.436,0.47,0.0,0.0,1.0
2020-11-25 11:30:00,3.54,3.3,3.0,2.88,0,156.4,14.9,-22.35,919.7,68.58,0.16,0.162,0.11,0.119,0.0,0.0,1.0
2020-11-25 11:40:00,5.4,5.1,4.58,4.43,0,349.0,271.9,-22.57,919.6,67.67,0.098,0.091,0.081,0.081,0.0,0.0,1.0
2020-11-25 11:50:00,6.36,6.05,5.45,5.36,0,348.2,342.6,-23.12,919.6,66.83,0.059,0.061,0.066,0.065,0.0,0.0,1.0
2020-11-25 12:00:00,6.48,6.13,5.49,5.43,0,348.7,315.3,-23.47,919.7,66.3,0.066,0.066,0.069,0.07,0.0,0.0,1.0
2020-11-25 12:10:00,5.61,5.3,4.93,4.86,0,342.3,343.2,-23.3,919.7,65.8,0.072,0.077,0.067,0.067,0.0,0.0,1.0
2020-11-25 12:20:00,5.16,4.86,4.24,4.21,0,242.7,205.1,-22.76,919.6,65.07,0.114,0.117,0.091,0.096,0.0,0.0,1.0
2020-11-25 12:30:00,7.18,6.93,6.28,6.23,0,45.3,20.7,-24.1,919.5,60.6,0.088,0.09,0.152,0.154,0.0,0.0,1.0
2020-11-25 12:40:00,8.07,7.78,7.01,6.94,0,323.0,10.3,-24.84,919.5,63.7,0.031,0.031,0.026,0.03,0.0,0.0,1.0
2020-11-25 12:50:00,8.35,8.06,7.32,7.3,0,134.6,13.5,-24.52,919.5,61.8,0.052,0.051,0.065,0.065,0.0,0.0,1.0
2020-11-25 13:00:00,7.36,7.08,6.43,6.52,0,347.1,60.6,-24.23,919.5,61.9,0.056,0.059,0.052,0.052,0.0,0.0,1.0
2020-11-25 13:10:00,7.27,6.98,6.44,6.41,0,347.7,227.6,-23.67,919.6,59.9,0.065,0.067,0.074,0.073,0.0,0.0,1.0
2020-11-25 13:20:00,6.44,6.11,5.53,5.54,0,347.1,305.1,-23.72,919.6,59.8,0.079,0.083,0.105,0.108,0.0,0.0,1.0
2020-11-25 13:30:00,6.24,5.91,5.42,5.35,0,343.9,349.1,-23.86,919.5,60.3,0.068,0.07,0.062,0.062,0.0,0.0,1.0
2020-11-25 13:40:00,7.43,7.08,6.4,6.38,0,349.5,346.6,-24.04,919.6,61.2,0.073,0.076,0.037,0.04,0.0,0.0,1.0
2020-11-25 13:50:00,6.97,6.67,6.12,6.15,0,348.1,309.5,-23.77,919.6,60.8,0.063,0.065,0.068,0.07,0.0,0.0,1.0
2020-11-25 14:00:00,6.99,6.58,5.39,5.52,0,338.4,128.8,-23.27,919.5,58.7,0.084,0.086,0.092,0.089,0.0,0.0,1.0
2020-11-25 14:10:00,7.05,6.76,6.32,6.25,0,67.5,16.4,-23.61,919.6,58.7,0.056,0.057,0.062,0.064,0.0,0.0,1.0
2020-11-25 14:20:00,7.2,6.89,6.17,6.29,0,241.2,107.8,-23.8,919.5,59.7,0.078,0.078,0.085,0.089,0.0,0.0,1.0
2020-11-25 14:30:00,5.73,5.43,4.77,4.7,0,343.4,344.4,-23.76,919.6,60.0,0.07,0.068,0.064,0.066,0.0,0.0,1.0
2020-11-25 14:40:00,5.13,4.91,4.53,4.57,0,208.4,151.4,-23.61,919.6,59.6,0.128,0.126,0.066,0.074,0.0,0.0,1.0
2020-11-25 14:50:00,7.73,7.37,6.14,6.08,0,84.4,16.1,-23.79,919.5,59.8,0.152,0.158,0.129,0.134,0.0,0.0,1.0
2020-11-25 15:00:00,8.79,8.55,7.43,7.43,0,345.9,252.8,-24.49,919.7,62.0,0.043,0.045,0.116,0.113,0.0,0.0,1.0
2020-11-25 15:10:00,7.07,6.86,6.69,6.7,0,338.5,342.1,-23.78,919.7,59.8,0.075,0.078,0.099,0.099,0.0,0.0,1.0
2020-11-25 15:20:00,6.99,6.71,5.98,5.96,0,347.8,323.5,-23.21,919.7,56.3,0.08,0.085,0.096,0.099,0.0,0.0,1.0
2020-11-25 15:30:00,7.66,7.42,7.13,7.12,0,339.8,346.3,-23.78,919.7,58.9,0.042,0.04,0.04,0.04,0.0,0.0,1.0
2020-11-25 15:40:00,6.57,6.35,6.28,6.27,0,338.4,344.2,-23.79,919.7,59.1,0.094,0.097,0.11,0.112,0.0,0.0,1.0
2020-11-25 15:50:00,6.21,5.92,5.45,5.43,0,344.7,349.9,-23.53,919.7,56.9,0.074,0.072,0.064,0.066,0.0,0.0,1.0
2020-11-25 16:00:00,7.24,6.95,6.32,6.31,0,341.9,347.6,-23.92,919.7,57.7,0.062,0.063,0.053,0.054,0.0,0.0,1.0
2020-11-25 16:10:00,9.0,8.67,7.9,7.95,0,341.7,346.9,-24.27,919.7,58.6,0.097,0.102,0.102,0.106,0.0,0.0,1.0
2020-11-25 16:20:00,10.32,10.0,9.22,9.31,0,342.4,347.6,-24.11,919.7,57.8,0.047,0.048,0.046,0.047,0.0,0.0,1.0
2020-11-25 16:30:00,9.69,9.42,8.66,8.7,0,343.5,347.0,-24.31,919.7,58.8,0.047,0.047,0.057,0.057,0.0,0.0,1.0
2020-11-25 16:40:00,9.26,9.01,8.52,8.57,0,345.8,344.9,-23.97,919.7,56.4,0.096,0.097,0.093,0.093,0.0,0.0,1.0
2020-11-25 16:50:00,7.88,7.49,6.46,6.46,0,343.3,347.5,-24.11,919.7,56.5,0.055,0.064,0.077,0.077,0.0,0.0,1.0
2020-11-25 17:00:00,7.91,7.53,6.59,6.6,0,344.3,346.5,-24.3,919.7,57.2,0.091,0.093,0.078,0.079,0.0,0.0,1.0
2020-11-25 17:10:00,10.17,9.83,8.81,8.86,0,344.6,349.5,-24.56,919.7,57.3,0.069,0.074,0.109,0.111,0.0,0.0,1.0
2020-11-25 17:20:00,10.26,9.92,9.13,9.22,0,343.7,349.3,-24.42,919.7,57.1,0.076,0.077,0.081,0.083,0.0,0.0,1.0
2020-11-25 17:30:00,9.81,9.55,8.88,8.99,0,347.4,352.1,-24.43,919.7,57.4,0.05,0.054,0.069,0.068,0.0,0.0,1.0
2020-11-25 17:40:00,9.81,9.48,8.74,8.78,0,351.6,215.9,-24.51,919.7,57.7,0.044,0.047,0.044,0.045,0.0,0.0,1.0
2020-11-25 17:50:00,9.63,9.29,8.35,8.55,0,352.3,144.9,-24.73,919.7,58.6,0.059,0.06,0.057,0.062,0.0,0.0,1.0
2020-11-25 18:00:00,10.23,9.88,8.72,8.9,0,348.7,131.7,-24.86,919.7,59.3,0.045,0.049,0.066,0.066,0.0,0.0,1.0
2020-11-25 18:10:00,10.88,10.6,9.76,9.73,0,350.7,282.4,-24.7,919.7,58.9,0.038,0.039,0.037,0.036,0.0,0.0,1.0
2020-11-25 18:20:00,10.78,10.48,9.77,9.84,0,348.8,347.7,-24.53,919.7,59.0,0.041,0.042,0.044,0.045,0.0,0.0,1.0
2020-11-25 18:30:00,9.99,9.67,9.05,9.12,0,346.2,351.7,-24.61,919.7,59.5,0.044,0.045,0.035,0.034,0.0,0.0,1.0
2020-11-25 18:40:00,10.77,10.45,9.63,9.68,0,347.7,346.2,-24.36,919.7,59.5,0.06,0.06,0.058,0.056,0.0,0.0,1.0
2020-11-25 18:50:00,11.18,10.86,10.02,10.11,0,347.6,328.4,-23.87,919.8,57.9,0.06,0.058,0.058,0.062,0.0,0.0,1.0
2020-11-25 19:00:00,11.07,10.77,10.04,10.16,0,344.4,351.0,-23.88,919.7,57.8,0.041,0.042,0.041,0.041,0.0,0.0,1.0
2020-11-25 19:10:00,8.69,8.39,7.81,7.86,0,339.3,342.8,-24.18,919.5,57.3,0.058,0.064,0.11,0.108,0.0,0.0,1.0
2020-11-25 19:20:00,8.84,8.58,7.82,7.85,0,342.8,346.8,-24.32,919.5,57.3,0.061,0.065,0.092,0.091,0.0,0.0,1.0
2020-11-25 19:30:00,7.78,7.67,8.05,8.1,0,342.0,347.8,-24.97,919.6,59.3,0.085,0.087,0.064,0.063,0.0,0.0,1.0
2020-11-25 19:40:00,7.85,7.68,7.67,7.7,0,340.9,346.3,-24.48,919.7,57.3,0.057,0.053,0.046,0.048,0.0,0.0,1.0
2020-11-25 19:50:00,8.83,8.63,8.4,8.45,0,343.3,349.7,-24.49,919.7,58.0,0.028,0.028,0.037,0.038,0.0,0.0,1.0
2020-11-25 20:00:00,9.37,9.15,8.84,8.9,0,344.6,351.7,-23.66,919.7,55.8,0.038,0.039,0.043,0.043,0.0,0.0,1.0
2020-11-25 20:10:00,8.07,7.79,7.36,7.38,0,342.9,349.7,-23.09,919.7,52.9,0.07,0.073,0.075,0.074,0.0,0.0,1.0
2020-11-25 20:20:00,7.97,7.51,6.08,6.05,0,340.1,342.4,-23.7,919.7,55.7,0.078,0.074,0.064,0.066,0.0,0.0,1.0
2020-11-25 20:30:00,8.55,8.27,7.3,7.31,0,336.4,340.9,-24.22,919.7,58.2,0.043,0.044,0.112,0.118,0.0,0.0,1.0
2020-11-25 20:40:00,8.14,7.91,7.75,7.85,0,325.3,332.2,-23.84,919.7,57.1,0.105,0.101,0.072,0.074,0.0,0.0,1.0
2020-11-25 20:50:00,6.38,6.15,6.07,6.1,0,322.8,327.5,-23.19,919.6,54.3,0.072,0.069,0.071,0.071,0.0,0.0,1.0
2020-11-25 21:00:00,8.71,8.44,8.03,8.1,0,331.6,335.7,-23.21,919.6,53.9,0.11,0.115,0.114,0.111,0.0,0.0,1.0
2020-11-25 21:10:00,9.43,9.12,8.73,8.86,0,337.1,342.6,-22.65,919.6,54.0,0.067,0.066,0.063,0.062,0.0,0.0,1.0
2020-11-25 21:20:00,10.07,9.71,8.98,9.09,0,333.8,338.1,-23.06,919.5,56.3,0.055,0.055,0.051,0.051,0.0,0.0,1.0
2020-11-25 21:30:00,9.08,8.81,8.54,8.65,0,330.1,335.8,-22.92,919.5,55.8,0.081,0.078,0.072,0.073,0.0,0.0,1.0
2020-11-25 21:40:00,8.6,8.36,8.1,8.15,0,330.8,335.8,-22.67,919.6,54.7,0.11,0.113,0.102,0.103,0.0,0.0,1.0
2020-11-25 21:50:00,9.27,8.98,8.46,8.54,0,334.9,338.7,-22.89,919.7,56.6,0.065,0.063,0.059,0.06,0.0,0.0,1.0
2020-11-25 22:00:00,9.25,8.92,8.17,8.24,0,336.6,341.3,-23.29,919.8,60.6,0.069,0.073,0.069,0.072,0.0,0.0,1.0
2020-11-25 22:10:00,9.25,8.96,8.24,8.36,0,329.6,333.1,-23.16,919.6,61.1,0.072,0.073,0.066,0.069,0.0,0.0,1.0
2020-11-25 22:20:00,7.86,7.54,7.05,7.13,0,326.2,330.0,-23.11,919.6,60.8,0.055,0.056,0.06,0.061,0.0,0.0,1.0
2020-11-25 22:30:00,8.52,8.17,7.17,7.15,0,333.7,336.8,-22.88,919.6,59.7,0.08,0.084,0.085,0.092,0.0,0.0,1.0
2020-11-25 22:40:00,8.54,8.23,7.44,7.48,0,334.8,339.4,-22.79,919.6,61.4,0.066,0.068,0.075,0.077,0.0,0.0,1.0
2020-11-25 22:50:00,7.67,7.34,6.65,6.69,0,328.8,331.1,-22.67,919.5,59.7,0.059,0.058,0.071,0.072,0.0,0.0,1.0
2020-11-25 23:00:00,5.82,5.54,4.89,4.74,0,316.1,312.9,-22.83,919.5,60.4,0.074,0.083,0.09,0.143,0.0,0.0,1.0
2020-11-25 23:10:00,5.64,5.42,5.31,5.3,0,327.8,328.4,-22.77,919.4,57.9,0.084,0.094,0.117,0.122,0.0,0.0,1.0
2020-11-25 23:20:00,7.43,7.24,7.26,7.29,0,333.8,339.5,-23.03,919.4,57.5,0.1,0.103,0.103,0.105,0.0,0.0,1.0
2020-11-25 23:30:00,8.64,8.42,8.24,8.3,0,333.1,338.7,-23.37,919.2,58.5,0.056,0.055,0.037,0.036,0.0,0.0,1.0
2020-11-25 23:40:00,8.94,8.65,8.18,8.3,0,329.7,333.5,-23.18,919.2,57.2,0.065,0.066,0.069,0.069,0.0,0.0,1.0
2020-11-25 23:50:00,9.14,8.88,8.47,8.55,0,336.7,341.2,-22.87,919.2,55.6,0.102,0.103,0.102,0.1,0.0,0.0,1.0
2020-11-26 00:00:00,8.43,8.26,8.43,8.51,0,335.9,343.6,-23.29,919.2,57.8,0.136,0.139,0.112,0.113,0.0,0.0,1.0
2020-11-26 00:10:00,6.49,6.25,6.06,6.06,0,335.9,341.7,-22.96,919.0,55.1,0.072,0.073,0.081,0.086,0.0,0.0,1.0
2020-11-26 00:20:00,6.61,6.42,6.38,6.43,0,326.0,332.8,-23.52,919.0,56.3,0.068,0.067,0.064,0.064,0.0,0.0,1.0
2020-11-26 00:30:00,4.04,3.83,3.93,3.87,0,314.5,324.3,-23.4,919.0,55.8,0.22,0.233,0.251,0.263,0.0,0.0,1.0
2020-11-26 00:40:00,4.78,4.45,3.97,3.92,0,320.2,322.5,-22.83,918.9,53.4,0.341,0.343,0.296,0.314,1.0,0.0,0.0
2020-11-26 00:50:00,6.54,6.32,6.13,6.16,0,321.7,326.4,-22.8,918.9,52.6,0.085,0.088,0.071,0.072,0.0,0.0,1.0
2020-11-26 01:00:00,5.51,5.31,5.37,5.36,0,317.7,321.0,-22.46,918.7,52.2,0.083,0.08,0.084,0.087,0.0,0.0,1.0
2020-11-26 01:10:00,5.0,4.74,4.63,4.6,0,329.9,334.7,-22.34,918.7,52.1,0.07,0.073,0.073,0.076,0.0,0.0,1.0
2020-11-26 01:20:00,7.05,6.81,6.57,6.61,0,325.7,329.4,-22.63,918.6,53.3,0.097,0.103,0.093,0.094,0.0,0.0,1.0
2020-11-26 01:30:00,6.05,5.9,6.22,6.27,0,327.0,332.9,-23.26,918.5,57.2,0.123,0.128,0.121,0.123,0.0,0.0,1.0
2020-11-26 01:40:00,5.72,5.47,5.32,5.33,0,324.3,329.8,-22.53,918.4,54.7,0.111,0.116,0.12,0.122,0.0,0.0,1.0
2020-11-26 01:50:00,5.38,5.13,4.88,4.87,0,323.4,328.1,-21.94,918.4,53.1,0.097,0.101,0.082,0.085,0.0,0.0,1.0
2020-11-26 02:00:00,4.7,4.51,4.41,4.38,0,327.6,333.2,-21.55,918.2,52.4,0.064,0.063,0.057,0.057,0.0,0.0,1.0
2020-11-26 02:10:00,4.32,4.11,4.05,3.78,0,312.9,318.9,-21.32,918.2,52.0,0.145,0.149,0.137,0.116,0.0,0.0,1.0
2020-11-26 02:20:00,7.05,6.8,6.45,6.42,0,310.1,314.5,-21.43,918.1,54.4,0.17,0.172,0.164,0.199,0.0,0.0,1.0
2020-11-26 02:30:00,8.78,8.49,8.09,8.2,0,313.3,318.8,-21.54,918.1,55.9,0.048,0.051,0.062,0.064,0.0,0.0,1.0
2020-11-26 02:40:00,8.36,8.09,7.68,7.78,0,310.1,314.2,-21.59,918.0,56.4,0.087,0.087,0.076,0.086,0.0,0.0,1.0
2020-11-26 02:50:00,8.87,8.54,7.89,7.92,0,306.7,311.3,-21.61,918.0,57.3,0.112,0.118,0.14,0.158,0.0,0.0,1.0
2020-11-26 03:00:00,8.71,8.42,7.96,8.06,0,313.8,318.4,-21.42,917.8,56.1,0.102,0.106,0.105,0.105,0.0,0.0,1.0
2020-11-26 03:10:00,6.94,6.65,6.19,6.23,0,310.9,315.2,-21.36,917.8,55.8,0.065,0.065,0.062,0.062,0.0,0.0,1.0
2020-11-26 03:20:00,7.28,6.95,6.26,6.31,0,305.8,311.4,-21.32,917.7,55.9,0.079,0.083,0.08,0.091,0.0,0.0,1.0
2020-11-26 03:30:00,8.06,7.78,7.25,7.31,0,307.6,312.1,-21.38,917.7,56.5,0.076,0.077,0.084,0.095,0.0,0.0,1.0
2020-11-26 03:40:00,7.03,6.87,6.95,7.02,0,313.6,316.6,-21.26,917.6,56.2,0.108,0.109,0.108,0.108,0.0,0.0,1.0
2020-11-26 03:50:00,7.29,7.08,6.61,6.61,0,306.5,310.8,-21.3,917.5,57.8,0.115,0.126,0.155,0.173,0.0,0.0,1.0
2020-11-26 04:00:00,8.19,7.92,7.43,7.48,0,304.7,309.3,-21.22,917.5,57.7,0.066,0.061,0.072,0.079,0.0,0.0,1.0
2020-11-26 04:10:00,9.11,8.98,8.91,9.11,0,310.7,315.0,-21.17,917.5,57.7,0.106,0.099,0.099,0.101,0.0,0.0,1.0
2020-11-26 04:20:00,9.87,9.71,9.54,9.73,0,306.7,311.0,-20.92,917.3,55.1,0.053,0.055,0.059,0.06,0.0,0.0,1.0
2020-11-26 04:30:00,9.28,9.06,9.16,8.15,0,301.0,304.4,-21.42,917.2,58.4,0.053,0.055,0.051,0.148,0.0,0.0,1.0
2020-11-26 04:40:00,9.23,8.94,8.58,7.31,0,299.3,303.2,-21.36,917.1,58.5,0.055,0.057,0.071,0.207,0.0,0.0,1.0
2020-11-26 04:50:00,8.86,8.59,8.03,6.77,0,299.9,303.0,-21.15,917.0,58.0,0.075,0.079,0.096,0.183,0.0,0.0,1.0
2020-11-26 05:00:00,9.03,8.74,8.34,7.22,0,299.1,303.6,-20.99,917.1,56.5,0.076,0.076,0.091,0.2,0.0,0.0,1.0
2020-11-26 05:10:00,8.24,7.96,7.44,6.19,0,298.1,302.4,-21.05,917.2,57.3,0.081,0.082,0.087,0.215,0.0,0.0,1.0
2020-11-26 05:20:00,8.51,8.19,7.66,6.55,0,297.8,302.0,-21.16,917.1,56.5,0.101,0.101,0.09,0.206,0.0,0.0,1.0
2020-11-26 05:30:00,7.76,7.56,7.72,6.45,0,288.9,292.1,-21.49,917.1,57.3,0.149,0.158,0.172,0.231,0.0,0.0,1.0
2020-11-26 05:40:00,4.86,4.54,4.11,3.76,0,284.2,284.6,-21.72,917.1,58.6,0.262,0.266,0.253,0.259,0.0,0.0,1.0
2020-11-26 05:50:00,10.98,10.64,9.68,7.58,0,291.7,295.7,-21.69,917.0,60.1,0.097,0.108,0.136,0.177,0.0,0.0,1.0
2020-11-26 06:00:00,11.07,10.87,10.33,9.52,0,285.4,289.0,-21.73,917.1,58.2,0.064,0.064,0.092,0.157,0.0,0.0,1.0
2020-11-26 06:10:00,11.69,11.38,10.81,10.71,0,281.1,284.4,-21.65,917.1,56.5,0.125,0.129,0.148,0.173,0.0,0.0,1.0
2020-11-26 06:20:00,11.26,10.98,10.43,10.03,0,280.1,284.7,-21.69,917.1,56.4,0.125,0.129,0.146,0.191,0.0,0.0,1.0
2020-11-26 06:30:00,11.89,11.64,11.15,10.68,0,283.2,287.6,-21.68,917.0,57.1,0.097,0.09,0.103,0.163,0.0,0.0,1.0
2020-11-26 06:40:00,12.08,11.85,11.32,9.79,0,287.0,291.3,-21.8,917.0,58.3,0.084,0.087,0.098,0.184,0.0,0.0,1.0
2020-11-26 06:50:00,11.26,11.11,11.15,9.67,0,288.6,292.9,-21.73,917.0,58.3,0.116,0.119,0.124,0.204,0.0,0.0,1.0
2020-11-26 07:00:00,11.05,10.92,11.33,8.59,0,295.8,298.6,-21.54,916.9,59.3,0.094,0.092,0.092,0.143,0.0,0.0,1.0
2020-11-26 07:10:00,9.88,9.8,10.02,7.61,0,296.4,298.5,-21.36,916.9,59.5,0.083,0.078,0.072,0.125,0.0,0.0,1.0
2020-11-26 07:20:00,9.89,9.78,9.75,7.08,0,294.1,296.3,-21.54,917.0,60.3,0.08,0.08,0.102,0.129,0.0,0.0,1.0
2020-11-26 07:30:00,8.41,8.19,7.77,5.59,0,297.6,298.6,-21.5,917.0,61.1,0.101,0.107,0.111,0.129,0.0,0.0,1.0
2020-11-26 07:40:00,7.31,6.92,5.88,4.84,0,290.2,292.0,-21.52,916.9,60.9,0.225,0.227,0.238,0.236,0.0,1.0,0.0
2020-11-26 07:50:00,11.34,11.01,9.77,7.48,0,297.4,300.8,-21.61,916.6,63.7,0.052,0.056,0.086,0.136,0.0,0.0,1.0
2020-11-26 08:00:00,11.83,11.49,10.41,7.48,0,294.0,298.1,-21.58,916.6,62.8,0.071,0.08,0.118,0.13,0.0,0.0,1.0
2020-11-26 08:10:00,12.52,12.3,11.56,8.46,0,293.0,295.9,-21.6,916.4,61.5,0.034,0.03,0.052,0.067,0.0,0.0,1.0
2020-11-26 08:20:00,13.46,13.16,12.1,8.93,0,296.2,300.1,-21.72,916.5,63.4,0.031,0.027,0.044,0.105,0.0,0.0,1.0
2020-11-26 08:30:00,13.05,12.76,12.03,10.73,0,300.6,304.2,-21.82,916.7,64.1,0.045,0.047,0.055,0.127,0.0,0.0,1.0
2020-11-26 08:40:00,12.06,11.82,11.43,11.53,0,307.0,309.0,-21.82,916.7,64.9,0.043,0.039,0.042,0.061,0.0,0.0,1.0
2020-11-26 08:50:00,11.4,11.2,11.04,10.17,0,304.0,305.5,-21.64,916.7,63.5,0.064,0.064,0.069,0.133,0.0,0.0,1.0
2020-11-26 09:00:00,10.27,10.16,10.31,8.7,0,289.9,293.2,-21.28,916.7,59.6,0.104,0.103,0.1,0.233,0.0,0.0,1.0
2020-11-26 09:10:00,10.02,9.82,9.67,8.73,0,286.1,289.1,-21.02,916.8,58.4,0.09,0.09,0.085,0.18,0.0,0.0,1.0
2020-11-26 09:20:00,9.3,9.02,8.82,8.35,0,277.0,283.4,-21.12,916.8,60.7,0.135,0.142,0.162,0.24,0.0,0.0,1.0
2020-11-26 09:30:00,8.78,8.66,9.09,9.16,0,270.9,273.5,-21.25,916.8,61.7,0.109,0.11,0.095,0.097,0.0,0.0,1.0
2020-11-26 09:40:00,8.09,7.98,8.34,8.4,0,276.2,280.1,-21.48,916.8,58.9,0.143,0.135,0.096,0.101,0.0,0.0,1.0
2020-11-26 09:50:00,10.64,10.45,10.41,8.25,0,293.5,298.1,-21.66,916.8,59.7,0.128,0.129,0.144,0.195,0.0,0.0,1.0
2020-11-26 10:00:00,10.96,10.85,10.79,10.68,0,302.9,306.9,-21.69,916.7,61.2,0.056,0.054,0.048,0.061,0.0,0.0,1.0
2020-11-26 10:10:00,11.57,11.37,11.2,9.68,0,298.8,304.1,-21.65,916.7,61.0,0.054,0.05,0.053,0.134,0.0,0.0,1.0
2020-11-26 10:20:00,11.41,11.2,10.8,7.94,0,295.0,299.6,-21.53,916.5,59.4,0.047,0.046,0.06,0.117,0.0,0.0,1.0
2020-11-26 10:30:00,9.66,9.4,8.92,7.34,0,294.3,297.6,-21.39,916.4,58.2,0.09,0.094,0.11,0.191,0.0,0.0,1.0
2020-11-26 10:40:00,10.38,10.05,9.3,8.0,0,287.5,291.0,-21.51,916.4,59.4,0.054,0.059,0.069,0.14,0.0,0.0,1.0
2020-11-26 10:50:00,10.66,10.48,10.24,8.01,0,289.6,293.6,-21.69,916.3,60.2,0.051,0.048,0.049,0.088,0.0,0.0,1.0
2020-11-26 11:00:00,10.64,10.46,10.5,8.62,0,297.4,300.9,-21.76,916.2,62.4,0.055,0.053,0.049,0.139,0.0,0.0,1.0
2020-11-26 11:10:00,9.19,8.97,9.1,9.12,0,305.0,308.6,-21.56,916.2,59.0,0.063,0.067,0.065,0.08,0.0,0.0,1.0
2020-11-26 11:20:00,9.25,9.03,8.87,8.64,0,302.3,308.1,-21.54,916.2,59.0,0.07,0.07,0.071,0.089,0.0,0.0,1.0
2020-11-26 11:30:00,8.45,8.23,8.24,8.35,0,306.3,311.3,-21.42,916.2,56.9,0.091,0.094,0.099,0.101,0.0,0.0,1.0
2020-11-26 11:40:00,8.51,8.22,7.83,7.51,0,304.2,309.8,-21.34,916.1,56.4,0.08,0.081,0.076,0.118,0.0,0.0,1.0
2020-11-26 11:50:00,8.14,7.87,7.53,6.97,0,302.1,306.6,-21.4,916.0,57.0,0.065,0.067,0.066,0.144,0.0,0.0,1.0
2020-11-26 12:00:00,7.17,6.91,6.68,5.52,0,299.7,303.1,-21.36,915.9,55.8,0.06,0.059,0.064,0.162,0.0,0.0,1.0
2020-11-26 12:10:00,7.77,7.47,7.09,7.09,0,305.2,309.7,-21.37,915.9,56.5,0.071,0.074,0.069,0.088,0.0,0.0,1.0
2020-11-26 12:20:00,7.87,7.58,7.28,7.33,0,309.5,312.7,-21.39,915.8,57.8,0.076,0.076,0.055,0.081,0.0,0.0,1.0
2020-11-26 12:30:00,9.04,8.72,8.21,7.1,0,303.2,306.7,-21.47,915.7,59.5,0.089,0.084,0.062,0.213,0.0,0.0,1.0
2020-11-26 12:40:00,8.53,8.28,7.96,6.07,0,298.6,301.6,-21.53,915.7,59.5,0.047,0.048,0.054,0.14,0.0,0.0,1.0
2020-11-26 12:50:00,7.7,7.4,6.81,5.49,0,298.7,302.5,-21.53,915.8,60.5,0.053,0.051,0.054,0.183,0.0,0.0,1.0
2020-11-26 13:00:00,7.83,7.54,7.01,6.72,0,302.4,306.6,-21.46,915.7,59.3,0.062,0.065,0.067,0.095,0.0,0.0,1.0
2020-11-26 13:10:00,7.85,7.56,7.03,6.99,0,304.7,309.2,-21.49,915.6,59.3,0.057,0.056,0.056,0.077,0.0,0.0,1.0
2020-11-26 13:20:00,8.58,8.28,7.65,7.18,0,301.6,306.2,-21.56,915.5,59.7,0.074,0.076,0.084,0.156,0.0,0.0,1.0
2020-11-26 13:30:00,9.86,9.52,8.81,8.96,0,305.9,310.6,-21.66,915.6,60.2,0.048,0.05,0.064,0.067,0.0,0.0,1.0
2020-11-26 13:40:00,10.37,10.03,9.28,9.46,0,306.8,312.0,-21.68,915.6,59.1,0.039,0.043,0.058,0.059,0.0,0.0,1.0
2020-11-26 13:50:00,9.89,9.56,8.68,8.83,0,307.1,312.1,-21.77,915.5,60.4,0.04,0.044,0.067,0.07,0.0,0.0,1.0
2020-11-26 14:00:00,9.75,9.42,8.46,8.58,0,306.0,310.2,-21.77,915.5,60.4,0.033,0.036,0.057,0.064,0.0,0.0,1.0
2020-11-26 14:10:00,9.71,9.34,8.43,8.49,0,304.8,309.7,-21.73,915.6,60.4,0.05,0.053,0.078,0.086,0.0,0.0,1.0
2020-11-26 14:20:00,10.66,10.28,9.38,9.52,0,305.8,310.3,-21.77,915.6,60.8,0.042,0.047,0.061,0.068,0.0,0.0,1.0
2020-11-26 14:30:00,10.38,9.99,9.01,9.15,0,310.9,316.5,-21.83,915.6,61.6,0.061,0.064,0.079,0.08,0.0,0.0,1.0
2020-11-26 14:40:00,10.56,10.22,9.38,9.52,0,310.4,315.3,-21.83,915.5,61.6,0.076,0.078,0.093,0.094,0.0,0.0,1.0
2020-11-26 14:50:00,10.22,9.94,9.04,9.24,0,309.3,314.8,-21.79,915.4,62.0,0.037,0.037,0.066,0.066,0.0,0.0,1.0
2020-11-26 15:00:00,9.82,9.5,8.67,8.84,0,307.2,312.6,-21.75,915.4,61.6,0.032,0.035,0.053,0.052,0.0,0.0,1.0
2020-11-26 15:10:00,9.87,9.58,9.12,9.31,0,309.2,314.0,-21.77,915.4,61.4,0.042,0.042,0.047,0.046,0.0,0.0,1.0
2020-11-26 15:20:00,8.73,8.43,7.95,8.05,0,310.9,316.9,-21.79,915.4,61.0,0.049,0.054,0.064,0.065,0.0,0.0,1.0
2020-11-26 15:30:00,8.01,7.73,7.09,6.94,0,304.5,309.5,-21.76,915.5,59.9,0.092,0.089,0.089,0.126,0.0,0.0,1.0
2020-11-26 15:40:00,6.62,6.35,5.7,4.86,0,298.6,303.9,-21.85,915.5,60.9,0.058,0.057,0.081,0.162,0.0,0.0,1.0
2020-11-26 15:50:00,6.26,6.02,5.75,5.18,0,302.9,308.1,-21.91,915.5,59.4,0.081,0.087,0.105,0.107,0.0,0.0,1.0
2020-11-26 16:00:00,4.71,4.5,4.43,3.48,0,299.0,302.0,-22.0,915.3,61.2,0.131,0.141,0.117,0.22,0.0,0.0,1.0
2020-11-26 16:10:00,3.34,3.06,2.56,2.31,0,311.4,315.4,-22.08,915.5,61.7,0.167,0.173,0.15,0.191,0.0,0.0,1.0
2020-11-26 16:20:00,5.57,5.25,4.76,4.51,0,308.2,312.6,-21.92,915.4,59.4,0.154,0.163,0.181,0.216,0.0,0.0,1.0
2020-11-26 16:30:00,7.07,6.74,6.33,6.36,0,315.7,320.6,-21.88,915.5,58.4,0.109,0.106,0.102,0.103,0.0,0.0,1.0
2020-11-26 16:40:00,8.17,7.95,7.58,7.64,0,330.8,335.9,-21.72,915.6,57.1,0.063,0.066,0.072,0.073,0.0,0.0,1.0
2020-11-26 16:50:00,6.3,6.05,5.79,5.76,0,312.6,317.3,-21.92,915.6,58.7,0.164,0.165,0.163,0.169,0.0,0.0,1.0
2020-11-26 17:00:00,5.61,5.28,4.75,4.72,0,310.0,318.8,-22.18,915.7,59.4,0.071,0.074,0.078,0.081,0.0,0.0,1.0
2020-11-26 17:10:00,5.9,5.63,5.34,5.33,0,322.9,329.6,-22.27,915.6,59.0,0.08,0.086,0.089,0.092,0.0,0.0,1.0
2020-11-26 17:20:00,6.95,6.65,6.19,6.24,0,321.4,325.8,-22.2,915.7,56.7,0.191,0.196,0.18,0.186,0.0,0.0,1.0
2020-11-26 17:30:00,8.05,7.78,7.51,7.6,0,324.4,329.2,-22.1,915.7,55.9,0.117,0.118,0.127,0.129,0.0,0.0,1.0
2020-11-26 17:40:00,10.09,9.77,9.21,9.32,0,333.0,337.4,-22.18,915.8,57.7,0.175,0.176,0.156,0.163,0.0,0.0,1.0
2020-11-26 17:50:00,11.49,11.2,10.55,10.72,0,340.0,344.2,-22.3,916.0,60.2,0.065,0.067,0.066,0.067,0.0,0.0,1.0
2020-11-26 18:00:00,12.13,11.82,11.19,11.34,0,343.1,348.2,-22.29,915.9,61.0,0.067,0.069,0.084,0.085,0.0,0.0,1.0
2020-11-26 18:10:00,11.53,11.24,10.56,10.67,0,343.8,348.2,-22.31,915.9,60.3,0.06,0.058,0.059,0.059,0.0,0.0,1.0
2020-11-26 18:20:00,11.44,11.13,10.49,10.63,0,345.4,349.4,-22.31,915.9,60.6,0.068,0.069,0.064,0.068,0.0,0.0,1.0
2020-11-26 18:30:00,11.43,11.15,10.58,10.73,0,348.1,344.2,-22.37,916.1,62.8,0.071,0.074,0.082,0.082,0.0,0.0,1.0
2020-11-26 18:40:00,11.23,10.93,10.39,10.5,0,346.5,344.2,-22.43,916.1,62.8,0.071,0.07,0.077,0.079,0.0,0.0,1.0
2020-11-26 18:50:00,11.12,10.86,10.33,10.48,0,344.9,347.5,-22.52,916.2,62.1,0.071,0.073,0.086,0.087,0.0,0.0,1.0
2020-11-26 19:00:00,11.56,11.28,10.7,10.84,0,345.1,347.3,-22.54,916.0,61.6,0.109,0.108,0.111,0.113,0.0,0.0,1.0
2020-11-26 19:10:00,13.13,12.83,12.14,12.32,0,347.0,344.0,-22.57,916.0,63.3,0.083,0.086,0.095,0.095,0.0,0.0,1.0
2020-11-26 19:20:00,12.52,12.2,11.61,11.74,0,347.1,351.0,-22.59,916.0,64.4,0.08,0.082,0.098,0.1,0.0,0.0,1.0
2020-11-26 19:30:00,11.92,11.64,10.97,11.05,0,348.0,340.2,-22.61,915.9,65.0,0.073,0.074,0.081,0.085,0.0,0.0,1.0
2020-11-26 19:40:00,12.6,12.25,11.67,11.86,0,348.8,334.2,-22.59,916.0,66.7,0.066,0.068,0.074,0.075,0.0,0.0,1.0
2020-11-26 19:50:00,11.21,10.89,10.22,10.4,0,344.8,349.5,-22.54,916.0,65.9,0.056,0.059,0.077,0.081,0.0,0.0,1.0
2020-11-26 20:00:00,10.86,10.54,9.95,10.1,0,345.2,349.1,-22.45,915.9,62.9,0.067,0.066,0.061,0.063,0.0,0.0,1.0
2020-11-26 20:10:00,10.66,10.34,9.61,9.72,0,345.1,348.1,-22.41,915.8,62.0,0.067,0.068,0.073,0.072,0.0,0.0,1.0
2020-11-26 20:20:00,10.43,10.13,9.53,9.56,0,347.9,342.7,-22.42,915.8,61.9,0.063,0.067,0.075,0.08,0.0,0.0,1.0
2020-11-26 20:30:00,10.24,9.97,9.22,9.27,0,348.2,342.8,-22.42,915.8,62.2,0.042,0.044,0.047,0.05,0.0,0.0,1.0
2020-11-26 20:40:00,9.77,9.44,8.83,8.9,0,348.3,341.5,-22.31,915.8,61.6,0.05,0.053,0.062,0.064,0.0,0.0,1.0
2020-11-26 20:50:00,8.79,8.52,8.08,8.14,0,346.1,352.1,-22.21,915.9,60.4,0.063,0.067,0.077,0.078,0.0,0.0,1.0
2020-11-26 21:00:00,8.21,7.88,7.28,7.28,0,343.6,349.1,-22.28,915.9,60.7,0.077,0.079,0.073,0.079,0.0,0.0,1.0
2020-11-26 21:10:00,8.68,8.35,7.68,7.78,0,343.0,334.4,-22.29,915.9,60.1,0.107,0.11,0.12,0.124,0.0,0.0,1.0
2020-11-26 21:20:00,7.95,7.66,7.09,7.09,0,346.1,343.8,-22.11,915.9,58.0,0.115,0.12,0.124,0.123,0.0,0.0,1.0
2020-11-26 21:30:00,8.06,7.78,7.15,7.16,0,348.0,334.0,-22.33,916.0,59.1,0.074,0.079,0.076,0.077,0.0,0.0,1.0
2020-11-26 21:40:00,7.17,6.92,6.51,6.52,0,346.3,351.9,-22.51,916.0,60.0,0.06,0.065,0.058,0.059,0.0,0.0,1.0
2020-11-26 21:50:00,6.46,6.16,5.52,5.48,0,343.1,346.0,-22.77,916.1,61.0,0.087,0.09,0.09,0.086,0.0,0.0,1.0
2020-11-26 22:00:00,5.12,4.8,4.25,4.21,0,331.1,327.8,-22.83,916.1,61.5,0.091,0.091,0.073,0.074,0.0,0.0,1.0
2020-11-26 22:10:00,5.23,4.95,4.6,4.56,0,329.0,325.3,-22.49,916.0,59.3,0.092,0.093,0.067,0.069,0.0,0.0,1.0
2020-11-26 22:20:00,5.83,5.56,5.13,5.05,0,335.7,335.4,-22.45,916.0,58.2,0.043,0.048,0.093,0.098,0.0,0.0,1.0
2020-11-26 22:30:00,6.05,5.77,5.3,5.25,0,333.0,336.6,-22.37,916.1,56.9,0.086,0.096,0.133,0.136,0.0,0.0,1.0
2020-11-26 22:40:00,5.99,5.73,5.59,5.55,0,338.1,342.5,-22.22,916.3,55.2,0.043,0.048,0.047,0.05,0.0,0.0,1.0
2020-11-26 22:50:00,6.77,6.5,6.17,6.14,0,333.5,339.2,-22.45,916.3,55.0,0.06,0.063,0.065,0.072,0.0,0.0,1.0
2020-11-26 23:00:00,6.96,6.68,6.35,6.33,0,337.5,342.1,-22.43,916.3,54.2,0.049,0.05,0.035,0.036,0.0,0.0,1.0
2020-11-26 23:10:00,7.86,7.58,7.14,7.15,0,346.1,350.2,-22.79,916.3,54.0,0.068,0.07,0.072,0.074,0.0,0.0,1.0
2020-11-26 23:20:00,8.3,8.0,7.28,7.28,0,348.0,339.1,-23.63,916.4,56.2,0.082,0.084,0.082,0.087,0.0,0.0,1.0
2020-11-26 23:30:00,9.22,8.98,8.43,8.47,0,348.2,354.0,-24.22,916.5,59.9,0.038,0.038,0.042,0.045,0.0,0.0,1.0
2020-11-26 23:40:00,9.39,9.11,8.4,8.47,0,345.7,349.6,-23.93,916.5,60.4,0.053,0.052,0.045,0.043,0.0,0.0,1.0
2020-11-26 23:50:00,9.24,9.0,8.44,8.51,0,346.6,352.0,-23.96,916.5,61.9,0.026,0.026,0.033,0.034,0.0,0.0,1.0
2020-11-27 00:00:00,8.93,8.74,8.23,8.29,0,352.0,200.1,-23.93,916.5,62.7,0.033,0.032,0.027,0.027,0.0,0.0,1.0
2020-11-27 00:10:00,8.66,8.5,8.09,8.12,0,323.7,5.3,-23.46,916.5,61.3,0.021,0.019,0.034,0.034,0.0,0.0,1.0
2020-11-27 00:20:00,8.77,8.55,7.73,7.71,0,265.9,9.1,-23.27,916.5,62.2,0.036,0.037,0.078,0.088,0.0,0.0,1.0
2020-11-27 00:30:00,8.6,8.38,7.7,7.7,0,198.7,8.6,-23.23,916.6,62.5,0.046,0.046,0.046,0.048,0.0,0.0,1.0
2020-11-27 00:40:00,8.21,7.98,7.41,7.56,0,350.7,127.5,-23.07,916.5,62.6,0.048,0.047,0.057,0.056,0.0,0.0,1.0
2020-11-27 00:50:00,8.64,8.37,7.7,7.78,0,352.9,193.6,-22.55,916.6,61.5,0.044,0.046,0.048,0.054,0.0,0.0,1.0
2020-11-27 01:00:00,9.22,8.93,8.13,8.22,0,346.0,208.7,-22.29,916.7,61.4,0.066,0.071,0.086,0.089,0.0,0.0,1.0
2020-11-27 01:10:00,8.34,8.13,7.77,7.77,0,349.7,343.2,-22.25,916.6,61.4,0.049,0.05,0.04,0.042,0.0,0.0,1.0
2020-11-27 01:20:00,8.0,7.82,7.4,7.46,0,345.1,33.7,-22.31,916.7,62.8,0.057,0.058,0.053,0.053,0.0,0.0,1.0
2020-11-27 01:30:00,8.35,8.13,7.41,7.6,0,353.1,116.0,-22.29,916.8,62.9,0.036,0.033,0.037,0.036,0.0,0.0,1.0
2020-11-27 01:40:00,7.7,7.52,7.2,7.25,0,350.0,307.7,-22.31,916.8,63.8,0.037,0.037,0.029,0.031,0.0,0.0,1.0
2020-11-27 01:50:00,7.21,6.98,6.64,6.62,0,348.1,350.8,-22.09,916.8,62.6,0.064,0.069,0.08,0.082,0.0,0.0,1.0
2020-11-27 02:00:00,7.59,7.25,6.32,6.28,0,346.6,298.7,-22.03,916.9,64.0,0.126,0.133,0.175,0.181,0.0,0.0,1.0
2020-11-27 02:10:00,9.5,9.24,8.62,8.67,0,346.2,351.5,-21.91,917.0,66.1,0.062,0.062,0.059,0.059,0.0,0.0,1.0
2020-11-27 02:20:00,10.27,10.05,9.62,9.73,0,348.3,350.7,-21.85,917.1,66.1,0.037,0.037,0.048,0.046,0.0,0.0,1.0
2020-11-27 02:30:00,9.93,9.69,9.27,9.34,0,346.4,352.1,-21.81,917.1,68.8,0.06,0.062,0.073,0.073,0.0,0.0,1.0
2020-11-27 02:40:00,9.27,9.04,8.61,8.64,0,345.9,351.5,-21.84,917.1,69.7,0.045,0.047,0.053,0.053,0.0,0.0,1.0
2020-11-27 02:50:00,8.35,8.08,7.69,7.76,0,335.5,340.7,-21.84,917.2,67.9,0.048,0.052,0.049,0.049,0.0,0.0,1.0
2020-11-27 03:00:00,7.72,7.48,7.22,7.26,0,339.0,343.8,-21.79,917.1,67.41,0.053,0.056,0.06,0.06,0.0,0.0,1.0
2020-11-27 03:10:00,7.89,7.58,7.05,7.08,0,337.2,340.6,-22.06,917.1,66.88,0.103,0.107,0.108,0.108,0.0,0.0,1.0
2020-11-27 03:20:00,9.13,8.78,7.9,7.95,0,342.8,345.9,-22.08,917.2,66.41,0.096,0.097,0.113,0.115,0.0,0.0,1.0
2020-11-27 03:30:00,9.98,9.69,9.03,9.12,0,344.6,349.7,-22.09,917.3,66.01,0.038,0.04,0.051,0.048,0.0,0.0,1.0
2020-11-27 03:40:00,9.9,9.64,9.02,9.05,0,348.4,350.8,-22.03,917.3,61.8,0.057,0.056,0.052,0.055,0.0,0.0,1.0
2020-11-27 03:50:00,9.21,8.96,8.46,8.51,0,346.9,346.0,-22.02,917.4,62.1,0.051,0.051,0.049,0.049,0.0,0.0,1.0
2020-11-27 04:00:00,9.33,9.05,8.36,8.42,0,346.4,350.4,-21.97,917.5,61.9,0.081,0.084,0.079,0.08,0.0,0.0,1.0
2020-11-27 04:10:00,10.54,10.24,9.61,9.71,0,344.1,350.2,-21.93,917.5,63.0,0.055,0.057,0.067,0.068,0.0,0.0,1.0
2020-11-27 04:20:00,9.69,9.39,8.62,8.71,0,344.3,349.9,-22.02,917.5,63.9,0.043,0.046,0.061,0.063,0.0,0.0,1.0
2020-11-27 04:30:00,9.48,9.2,8.59,8.64,0,346.2,351.7,-21.99,917.6,62.9,0.059,0.061,0.074,0.076,0.0,0.0,1.0
2020-11-27 04:40:00,8.97,8.68,7.94,8.01,0,343.3,349.5,-22.06,917.6,62.4,0.046,0.045,0.05,0.049,0.0,0.0,1.0
2020-11-27 04:50:00,8.59,8.3,7.7,7.75,0,342.4,347.7,-22.03,917.7,60.7,0.047,0.051,0.056,0.059,0.0,0.0,1.0
2020-11-27 05:00:00,8.03,7.76,7.03,7.04,0,341.0,345.6,-22.28,917.7,62.7,0.035,0.034,0.033,0.034,0.0,0.0,1.0
2020-11-27 05:10:00,8.01,7.76,7.29,7.33,0,342.7,348.2,-22.4,917.7,62.8,0.04,0.042,0.043,0.043,0.0,0.0,1.0
2020-11-27 05:20:00,7.93,7.66,7.2,7.21,0,342.8,348.0,-22.52,917.7,63.3,0.036,0.037,0.046,0.046,0.0,0.0,1.0
2020-11-27 05:30:00,7.34,7.12,6.91,6.93,0,337.5,343.3,-22.36,917.7,62.5,0.056,0.059,0.059,0.06,0.0,0.0,1.0
2020-11-27 05:40:00,6.72,6.46,6.21,6.2,0,341.1,345.5,-22.44,917.7,64.0,0.036,0.035,0.052,0.056,0.0,0.0,1.0
2020-11-27 05:50:00,6.71,6.44,6.01,6.0,0,343.1,348.9,-22.44,917.7,64.6,0.034,0.035,0.038,0.039,0.0,0.0,1.0
2020-11-27 06:00:00,6.32,6.06,5.78,5.75,0,342.2,348.0,-22.67,917.7,67.5,0.027,0.029,0.03,0.032,0.0,0.0,1.0
2020-11-27 06:10:00,5.67,5.43,5.19,5.14,0,341.4,347.3,-22.77,917.8,69.3,0.057,0.059,0.052,0.051,0.0,0.0,1.0
2020-11-27 06:20:00,4.82,4.56,4.34,4.26,0,342.6,347.3,-22.24,917.9,65.7,0.084,0.093,0.097,0.101,0.0,0.0,1.0
2020-11-27 06:30:00,5.18,4.86,4.06,3.98,0,344.3,349.2,-22.14,917.9,65.2,0.117,0.133,0.105,0.106,0.0,0.0,1.0
2020-11-27 06:40:00,5.73,5.45,4.75,4.69,0,341.1,346.6,-22.47,917.9,67.5,0.047,0.053,0.07,0.073,0.0,0.0,1.0
2020-11-27 06:50:00,6.58,6.31,5.69,5.66,0,340.7,345.7,-22.29,918.0,65.6,0.059,0.061,0.054,0.053,0.0,0.0,1.0
2020-11-27 07:00:00,6.89,6.63,6.18,6.17,0,339.8,344.5,-22.35,918.0,65.5,0.03,0.033,0.041,0.04,0.0,0.0,1.0
2020-11-27 07:10:00,7.08,6.81,6.37,6.37,0,341.9,346.8,-22.32,918.0,65.8,0.034,0.034,0.024,0.026,0.0,0.0,1.0
2020-11-27 07:20:00,6.99,6.74,6.31,6.31,0,342.1,347.6,-22.29,918.2,66.4,0.03,0.03,0.029,0.03,0.0,0.0,1.0
2020-11-27 07:30:00,6.43,6.16,5.67,5.64,0,344.7,349.3,-21.86,918.3,63.4,0.074,0.08,0.093,0.094,0.0,0.0,1.0
2020-11-27 07:40:00,6.33,6.05,5.1,5.04,0,347.7,348.7,-21.56,918.4,62.1,0.056,0.065,0.094,0.097,0.0,0.0,1.0
2020-11-27 07:50:00,6.84,6.59,5.44,5.39,0,351.0,344.4,-21.87,918.5,65.6,0.028,0.031,0.146,0.149,0.0,0.0,1.0
2020-11-27 08:00:00,7.01,6.76,6.32,6.31,0,347.2,352.6,-21.67,918.5,63.5,0.037,0.037,0.033,0.034,0.0,0.0,1.0
2020-11-27 08:10:00,7.2,6.95,6.4,6.35,0,349.0,338.2,-21.58,918.7,63.1,0.034,0.036,0.046,0.046,0.0,0.0,1.0
2020-11-27 08:20:00,7.27,6.98,6.12,6.07,0,346.9,332.2,-21.83,918.7,64.5,0.048,0.051,0.078,0.081,0.0,0.0,1.0
2020-11-27 08:30:00,8.14,7.9,7.34,7.38,0,344.8,350.1,-21.93,918.8,64.2,0.023,0.026,0.048,0.049,0.0,0.0,1.0
2020-11-27 08:40:00,8.31,8.04,7.57,7.6,0,350.1,353.6,-21.91,919.0,63.3,0.028,0.03,0.044,0.044,0.0,0.0,1.0
2020-11-27 08:50:00,8.31,8.04,7.21,7.21,0,348.4,353.1,-22.33,919.1,66.5,0.024,0.025,0.032,0.034,0.0,0.0,1.0
2020-11-27 09:00:00,8.46,8.23,7.63,7.68,0,347.4,351.0,-22.28,919.2,66.6,0.018,0.018,0.028,0.027,0.0,0.0,1.0
2020-11-27 09:10:00,8.47,8.31,7.73,7.77,0,343.0,346.2,-22.1,919.2,69.4,0.031,0.028,0.033,0.034,0.0,0.0,1.0
2020-11-27 09:20:00,7.8,7.67,7.6,7.66,0,343.2,346.3,-22.04,919.3,73.0,0.037,0.038,0.032,0.033,0.0,0.0,1.0
2020-11-27 09:30:00,7.31,7.18,7.05,7.07,0,345.7,348.9,-21.87,919.3,71.3,0.032,0.032,0.041,0.043,0.0,0.0,1.0
2020-11-27 09:40:00,6.55,6.46,5.9,5.86,0,348.9,351.1,-21.89,919.5,71.2,0.054,0.055,0.057,0.059,0.0,0.0,1.0
2020-11-27 09:50:00,6.12,6.0,5.84,5.83,0,343.8,348.5,-21.9,919.5,71.8,0.035,0.039,0.034,0.035,0.0,0.0,1.0
2020-11-27 10:00:00,5.8,5.63,5.54,5.51,0,343.4,347.6,-21.82,919.6,71.6,0.036,0.037,0.023,0.025,0.0,0.0,1.0
2020-11-27 10:10:00,5.41,5.19,4.87,4.81,0,345.3,351.1,-21.69,919.7,70.5,0.024,0.022,0.05,0.052,0.0,0.0,1.0
2020-11-27 10:20:00,5.87,5.57,4.51,4.41,0,352.2,221.0,-21.78,919.7,71.2,0.036,0.039,0.041,0.041,0.0,0.0,1.0
2020-11-27 10:30:00,6.6,6.33,5.32,5.4,0,352.8,63.6,-22.15,919.8,72.2,0.04,0.042,0.067,0.07,0.0,0.0,1.0
2020-11-27 10:40:00,7.24,6.93,6.08,6.03,0,348.6,349.5,-22.1,920.0,69.4,0.061,0.061,0.055,0.061,0.0,0.0,1.0
2020-11-27 10:50:00,8.1,7.9,7.03,7.04,0,349.8,349.5,-21.94,920.0,67.7,0.031,0.032,0.068,0.07,0.0,0.0,1.0
2020-11-27 11:00:00,7.96,7.92,7.17,7.2,0,351.6,355.7,-21.89,920.0,67.1,0.041,0.034,0.026,0.027,0.0,0.0,1.0
2020-11-27 11:10:00,6.78,6.74,6.66,6.82,0,354.6,138.1,-22.24,920.0,68.3,0.047,0.047,0.037,0.037,0.0,0.0,1.0
2020-11-27 11:20:00,6.93,6.85,6.47,6.63,0,349.6,124.8,-22.45,920.0,67.6,0.067,0.062,0.031,0.033,0.0,0.0,1.0
2020-11-27 11:30:00,6.91,6.92,7.02,7.04,0,118.4,13.9,-22.67,920.2,67.6,0.056,0.052,0.065,0.068,0.0,0.0,1.0
2020-11-27 11:40:00,6.45,6.42,6.73,6.64,0,9.1,9.7,-22.77,920.2,66.8,0.048,0.052,0.041,0.047,0.0,0.0,1.0
2020-11-27 11:50:00,6.33,5.95,4.2,4.11,0,11.1,31.7,-23.54,920.4,69.4,0.06,0.097,0.229,0.232,0.0,0.0,1.0
2020-11-27 12:00:00,5.94,5.76,4.82,4.74,0,20.1,19.5,-23.61,920.4,70.2,0.065,0.078,0.061,0.063,0.0,0.0,1.0
2020-11-27 12:10:00,5.0,4.84,4.61,4.53,0,32.5,36.5,-23.75,920.5,70.0,0.061,0.064,0.093,0.099,0.0,0.0,1.0
2020-11-27 12:20:00,5.37,5.17,4.76,4.71,0,36.3,42.3,-23.32,920.6,68.0,0.04,0.042,0.044,0.046,0.0,0.0,1.0
2020-11-27 12:30:00,4.9,4.73,4.45,4.38,0,31.1,29.1,-23.37,920.6,68.7,0.059,0.066,0.09,0.091,0.0,0.0,1.0
2020-11-27 12:40:00,4.85,4.79,4.93,4.83,0,38.5,43.1,-22.56,920.7,64.7,0.048,0.052,0.04,0.044,0.0,0.0,1.0
2020-11-27 12:50:00,5.12,4.9,4.68,4.61,0,36.3,46.9,-22.38,920.8,63.7,0.064,0.068,0.048,0.047,0.0,0.0,1.0
2020-11-27 13:00:00,5.43,5.22,4.71,4.64,0,38.2,50.4,-22.65,920.9,65.5,0.076,0.077,0.068,0.07,0.0,0.0,1.0
2020-11-27 13:10:00,5.86,5.74,5.46,5.37,0,30.7,40.1,-22.94,920.9,68.4,0.034,0.034,0.034,0.037,0.0,0.0,1.0
2020-11-27 13:20:00,5.33,5.17,4.98,4.9,0,35.4,49.2,-23.06,921.0,69.2,0.05,0.047,0.031,0.033,0.0,0.0,1.0
2020-11-27 13:30:00,4.87,4.66,4.35,4.27,0,35.7,49.9,-22.74,921.2,68.2,0.05,0.052,0.052,0.053,0.0,0.0,1.0
2020-11-27 13:40:00,4.3,4.15,3.98,3.91,0,29.8,39.8,-22.35,921.2,65.6,0.09,0.092,0.07,0.075,0.0,0.0,1.0
2020-11-27 13:50:00,3.44,3.25,3.32,3.26,0,33.4,43.5,-22.3,921.2,65.3,0.039,0.042,0.051,0.054,0.0,0.0,1.0
2020-11-27 14:00:00,3.48,3.3,3.17,3.08,0,25.3,34.2,-22.47,921.3,66.6,0.051,0.053,0.071,0.076,0.0,0.0,1.0
2020-11-27 14:10:00,3.83,3.59,3.46,3.35,0,25.5,25.0,-22.32,921.4,66.3,0.063,0.062,0.051,0.055,0.0,0.0,1.0
2020-11-27 14:20:00,4.06,3.78,3.41,3.3,0,21.3,14.0,-21.95,921.6,65.3,0.057,0.063,0.057,0.06,0.0,0.0,1.0
2020-11-27 14:30:00,3.46,3.25,3.02,3.06,0,73.2,96.3,-21.51,921.7,64.0,0.113,0.132,0.181,0.182,0.0,0.0,1.0
2020-11-27 14:40:00,3.79,3.48,3.19,3.05,0,190.8,285.5,-21.81,921.7,64.4,0.127,0.124,0.221,0.23,0.0,0.0,1.0
2020-11-27 14:50:00,5.74,5.45,5.07,4.99,0,12.0,14.1,-21.78,921.8,64.4,0.072,0.083,0.085,0.087,0.0,0.0,1.0
2020-11-27 15:00:00,6.32,6.08,5.68,5.6,0,12.2,15.2,-20.82,921.9,60.2,0.038,0.035,0.026,0.028,0.0,0.0,1.0
2020-11-27 15:10:00,6.82,6.58,6.04,5.96,0,16.4,17.1,-20.73,922.1,58.8,0.043,0.044,0.027,0.028,0.0,0.0,1.0
2020-11-27 15:20:00,6.58,6.42,5.95,5.89,0,20.0,20.8,-20.8,922.2,59.2,0.039,0.032,0.029,0.029,0.0,0.0,1.0
2020-11-27 15:30:00,5.93,5.72,5.47,5.42,0,11.2,10.5,-20.87,922.2,59.7,0.026,0.029,0.042,0.044,0.0,0.0,1.0
2020-11-27 15:40:00,5.41,5.18,5.13,5.08,0,13.4,16.6,-21.15,922.4,60.9,0.053,0.046,0.054,0.054,0.0,0.0,1.0
2020-11-27 15:50:00,6.42,6.06,5.65,5.6,0,12.4,20.3,-22.04,922.4,64.5,0.132,0.133,0.061,0.064,0.0,0.0,1.0
2020-11-27 16:00:00,7.19,6.84,6.05,6.0,0,17.9,20.7,-22.46,922.4,67.5,0.047,0.045,0.033,0.033,0.0,0.0,1.0
2020-11-27 16:10:00,8.3,8.05,7.34,7.31,0,20.9,23.4,-22.45,922.5,67.4,0.043,0.045,0.07,0.071,0.0,0.0,1.0
2020-11-27 16:20:00,8.59,8.35,7.75,7.74,0,20.8,26.5,-22.4,922.6,69.9,0.04,0.038,0.028,0.028,0.0,0.0,1.0
2020-11-27 16:30:00,8.89,8.72,8.45,8.45,0,19.9,25.8,-21.59,922.8,70.5,0.043,0.043,0.044,0.045,0.0,0.0,1.0
2020-11-27 16:40:00,8.56,8.36,7.88,7.86,0,20.2,26.0,-21.1,922.9,69.1,0.036,0.035,0.03,0.031,0.0,0.0,1.0
2020-11-27 16:50:00,8.34,8.16,7.79,7.76,0,22.8,27.4,-20.73,923.0,68.0,0.049,0.046,0.037,0.037,0.0,0.0,1.0
2020-11-27 17:00:00,6.83,6.66,6.29,6.28,0,27.6,31.3,-20.89,923.2,69.9,0.049,0.051,0.056,0.055,0.0,0.0,1.0
2020-11-27 17:10:00,6.42,6.23,5.25,5.11,0,28.1,32.2,-21.46,923.4,72.2,0.035,0.038,0.109,0.123,0.0,0.0,1.0
2020-11-27 17:20:00,6.67,6.57,6.39,6.35,0,26.4,28.7,-21.3,923.6,72.3,0.053,0.053,0.052,0.054,0.0,0.0,1.0
2020-11-27 17:30:00,7.29,7.12,6.77,6.73,0,25.1,29.7,-20.73,923.6,69.2,0.054,0.054,0.047,0.047,0.0,0.0,1.0
2020-11-27 17:40:00,6.78,6.56,6.19,6.15,0,25.7,31.3,-20.85,923.7,69.6,0.07,0.069,0.061,0.065,0.0,0.0,1.0
2020-11-27 17:50:00,8.17,7.95,7.47,7.45,0,22.2,25.9,-20.77,923.8,68.6,0.053,0.05,0.036,0.037,0.0,0.0,1.0
2020-11-27 18:00:00,9.15,8.97,8.27,8.25,0,22.8,26.8,-20.72,923.9,67.9,0.039,0.04,0.032,0.032,0.0,0.0,1.0
2020-11-27 18:10:00,7.67,7.52,7.3,7.28,0,22.2,28.4,-20.6,924.0,66.8,0.062,0.067,0.07,0.07,0.0,0.0,1.0
2020-11-27 18:20:00,7.02,6.95,6.95,6.91,0,9.5,15.3,-20.9,924.1,66.0,0.042,0.047,0.058,0.059,0.0,0.0,1.0
2020-11-27 18:30:00,7.35,7.23,6.92,6.85,0,10.9,17.4,-21.15,924.1,65.8,0.03,0.025,0.025,0.031,0.0,0.0,1.0
2020-11-27 18:40:00,7.47,7.39,6.76,6.71,0,10.2,16.7,-21.07,924.2,65.9,0.038,0.037,0.055,0.057,0.0,0.0,1.0
2020-11-27 18:50:00,7.71,7.65,7.79,7.78,0,8.7,11.9,-21.05,924.3,67.2,0.034,0.033,0.033,0.031,0.0,0.0,1.0
2020-11-27 19:00:00,7.27,7.19,7.12,7.09,0,11.7,16.2,-20.73,924.4,66.3,0.034,0.035,0.039,0.041,0.0,0.0,1.0
2020-11-27 19:10:00,7.3,7.16,6.72,6.7,0,9.0,14.4,-21.06,924.6,68.4,0.04,0.042,0.025,0.026,0.0,0.0,1.0
2020-11-27 19:20:00,8.24,8.12,6.89,6.87,0,7.1,11.1,-20.85,924.6,67.6,0.045,0.044,0.041,0.044,0.0,0.0,1.0
2020-11-27 19:30:00,8.62,8.5,8.0,7.99,0,10.4,13.9,-20.72,924.8,68.3,0.028,0.029,0.055,0.055,0.0,0.0,1.0
2020-11-27 19:40:00,9.13,9.0,8.69,8.67,0,13.1,17.5,-20.16,924.9,66.6,0.038,0.037,0.049,0.049,0.0,0.0,1.0
2020-11-27 19:50:00,9.26,9.15,9.02,9.02,0,16.8,20.6,-19.84,925.0,65.9,0.038,0.038,0.037,0.038,0.0,0.0,1.0
2020-11-27 20:00:00,8.4,8.26,8.0,7.99,0,15.0,19.8,-19.61,925.1,64.8,0.049,0.05,0.056,0.057,0.0,0.0,1.0
2020-11-27 20:10:00,8.02,7.85,7.54,7.54,0,22.3,27.6,-19.63,925.3,65.3,0.048,0.046,0.051,0.052,0.0,0.0,1.0
2020-11-27 20:20:00,8.08,7.95,7.61,7.61,0,20.3,24.6,-19.52,925.3,65.0,0.076,0.076,0.076,0.075,0.0,0.0,1.0
2020-11-27 20:30:00,7.64,7.51,7.22,7.18,0,25.7,28.3,-19.46,925.4,64.4,0.077,0.076,0.058,0.059,0.0,0.0,1.0
2020-11-27 20:40:00,7.61,7.52,7.45,7.45,0,27.0,31.9,-19.46,925.5,64.4,0.041,0.041,0.048,0.048,0.0,0.0,1.0
2020-11-27 20:50:00,7.28,7.17,7.13,7.1,0,25.9,30.2,-19.13,925.6,61.4,0.055,0.056,0.078,0.08,0.0,0.0,1.0
2020-11-27 21:00:00,6.87,6.73,6.4,6.4,0,28.2,33.5,-19.3,925.6,61.8,0.083,0.084,0.085,0.084,0.0,0.0,1.0
2020-11-27 21:10:00,7.17,7.04,6.65,6.59,0,25.2,31.4,-19.27,925.8,60.8,0.11,0.115,0.107,0.115,0.0,0.0,1.0
2020-11-27 21:20:00,8.23,8.01,6.81,6.77,0,16.8,18.7,-19.96,925.8,64.3,0.108,0.111,0.129,0.134,0.0,0.0,1.0
2020-11-27 21:30:00,9.43,9.28,9.05,9.08,0,6.4,9.6,-20.56,925.9,67.4,0.032,0.032,0.026,0.027,0.0,0.0,1.0
2020-11-27 21:40:00,8.95,8.73,8.19,8.18,0,12.0,16.2,-20.34,926.0,66.6,0.05,0.047,0.066,0.066,0.0,0.0,1.0
2020-11-27 21:50:00,8.06,7.78,7.07,7.04,0,11.4,19.2,-20.6,926.1,68.5,0.046,0.045,0.048,0.049,0.0,0.0,1.0
2020-11-27 22:00:00,8.2,7.95,7.1,7.11,0,14.8,21.1,-20.64,926.3,70.1,0.034,0.035,0.044,0.046,0.0,0.0,1.0
2020-11-27 22:10:00,8.46,8.17,7.31,7.3,0,82.6,17.5,-20.7,926.4,71.6,0.099,0.096,0.068,0.069,0.0,0.0,1.0
2020-11-27 22:20:00,8.88,8.62,7.36,7.34,0,48.0,11.9,-20.71,926.6,73.0,0.068,0.07,0.071,0.075,0.0,0.0,1.0
2020-11-27 22:30:00,9.97,9.84,9.24,9.42,0,315.1,64.2,-20.26,926.6,69.8,0.024,0.026,0.033,0.034,0.0,0.0,1.0
2020-11-27 22:40:00,9.95,9.8,9.1,9.31,0,295.4,101.2,-20.07,926.6,68.1,0.034,0.031,0.035,0.035,0.0,0.0,1.0
2020-11-27 22:50:00,10.28,10.1,9.68,9.88,0,140.4,59.6,-19.94,926.8,66.9,0.033,0.034,0.029,0.029,0.0,0.0,1.0
2020-11-27 23:00:00,10.33,10.1,9.35,9.45,0,94.6,20.1,-19.87,926.9,66.6,0.037,0.039,0.047,0.048,0.0,0.0,1.0
2020-11-27 23:10:00,9.49,9.3,8.76,8.8,0,7.5,6.6,-19.84,927.0,67.0,0.049,0.047,0.033,0.035,0.0,0.0,1.0
2020-11-27 23:20:00,9.34,9.03,7.95,7.92,0,14.3,14.6,-20.16,927.1,70.7,0.053,0.051,0.041,0.041,0.0,0.0,1.0
2020-11-27 23:30:00,9.25,8.9,7.63,7.63,0,18.1,21.5,-20.02,927.2,71.8,0.031,0.034,0.051,0.052,0.0,0.0,1.0
2020-11-27 23:40:00,8.51,8.2,7.06,7.06,0,24.9,29.5,-19.99,927.3,72.0,0.039,0.04,0.032,0.033,0.0,0.0,1.0
2020-11-27 23:50:00,9.01,8.73,7.61,7.59,0,21.7,27.0,-19.99,927.3,71.8,0.025,0.024,0.024,0.023,0.0,0.0,1.0
2020-11-28 00:00:00,9.31,8.98,7.72,7.71,0,18.6,23.9,-20.01,927.3,72.3,0.022,0.023,0.025,0.024,0.0,0.0,1.0
2020-11-28 00:10:00,9.87,9.62,8.33,8.32,0,18.9,22.5,-19.87,927.3,71.2,0.04,0.044,0.058,0.057,0.0,0.0,1.0
2020-11-28 00:20:00,10.51,10.26,9.27,9.27,0,19.4,22.3,-19.65,927.5,69.7,0.026,0.03,0.036,0.037,0.0,0.0,1.0
2020-11-28 00:30:00,10.47,10.1,8.77,8.76,0,19.6,24.5,-19.63,927.6,69.6,0.035,0.037,0.035,0.033,0.0,0.0,1.0
2020-11-28 00:40:00,11.0,10.8,9.75,9.71,0,18.9,24.3,-19.44,927.6,68.2,0.026,0.027,0.049,0.053,0.0,0.0,1.0
2020-11-28 00:50:00,10.36,10.09,8.9,8.91,0,17.8,24.1,-19.25,927.6,67.1,0.038,0.047,0.088,0.089,0.0,0.0,1.0
2020-11-28 01:00:00,9.97,9.73,9.04,9.03,0,23.4,14.0,-19.66,927.6,68.9,0.069,0.07,0.061,0.061,0.0,0.0,1.0
2020-11-28 01:10:00,9.54,9.21,8.04,8.23,0,277.1,95.7,-20.07,927.6,68.5,0.075,0.087,0.128,0.13,0.0,0.0,1.0
2020-11-28 01:20:00,9.64,9.49,8.71,8.77,0,354.1,286.1,-20.48,927.6,67.1,0.029,0.029,0.057,0.057,0.0,0.0,1.0
2020-11-28 01:30:00,9.47,9.32,8.31,8.46,0,353.3,40.8,-21.06,927.7,68.7,0.019,0.021,0.057,0.056,0.0,0.0,1.0
2020-11-28 01:40:00,9.56,9.42,9.32,9.49,0,339.0,46.6,-21.35,927.8,69.2,0.015,0.015,0.02,0.019,0.0,0.0,1.0
2020-11-28 01:50:00,10.17,10.05,9.62,9.69,0,263.3,4.1,-21.18,927.8,68.2,0.026,0.026,0.017,0.018,0.0,0.0,1.0
2020-11-28 02:00:00,10.07,9.92,8.71,8.77,0,55.6,9.0,-21.04,927.9,67.7,0.015,0.02,0.066,0.071,0.0,0.0,1.0
2020-11-28 02:10:00,9.94,9.85,8.97,9.05,0,356.4,5.0,-21.0,928.0,68.6,0.017,0.018,0.026,0.026,0.0,0.0,1.0
2020-11-28 02:20:00,9.9,9.77,9.02,9.08,0,301.5,5.9,-20.85,928.0,68.5,0.017,0.015,0.056,0.056,0.0,0.0,1.0
2020-11-28 02:30:00,9.61,9.51,9.64,9.71,0,44.8,5.1,-20.45,928.1,66.6,0.024,0.023,0.02,0.02,0.0,0.0,1.0
2020-11-28 02:40:00,9.51,9.41,9.24,9.29,0,32.1,4.9,-20.28,928.1,65.7,0.027,0.027,0.03,0.029,0.0,0.0,1.0
2020-11-28 02:50:00,8.95,8.74,7.21,7.24,0,135.5,7.3,-20.58,928.2,67.5,0.02,0.022,0.087,0.085,0.0,0.0,1.0
2020-11-28 03:00:00,8.91,8.67,6.81,6.81,0,27.0,7.8,-20.76,928.3,68.9,0.017,0.027,0.052,0.055,0.0,0.0,1.0
2020-11-28 03:10:00,9.0,8.74,6.9,6.85,0,7.2,10.2,-20.57,928.3,68.4,0.031,0.031,0.033,0.035,0.0,0.0,1.0
2020-11-28 03:20:00,7.83,7.56,6.18,6.13,0,10.3,19.1,-20.45,928.4,69.1,0.054,0.056,0.097,0.101,0.0,0.0,1.0
2020-11-28 03:30:00,6.97,6.76,6.21,6.18,0,15.2,15.5,-19.73,928.5,66.8,0.128,0.129,0.116,0.118,0.0,0.0,1.0
2020-11-28 03:40:00,7.63,7.4,6.66,6.67,0,194.2,23.4,-19.42,928.5,65.0,0.203,0.21,0.197,0.208,0.0,0.0,1.0
2020-11-28 03:50:00,9.25,9.15,9.09,9.1,0,133.4,9.6,-20.05,928.7,68.1,0.038,0.041,0.029,0.037,0.0,0.0,1.0
2020-11-28 04:00:00,9.87,9.74,9.15,9.2,0,268.6,6.5,-19.8,928.8,66.1,0.04,0.042,0.032,0.035,0.0,0.0,1.0
2020-11-28 04:10:00,9.78,9.61,8.63,8.83,0,354.0,138.8,-20.09,928.8,67.4,0.03,0.028,0.048,0.05,0.0,0.0,1.0
2020-11-28 04:20:00,9.18,8.8,7.34,7.4,0,353.1,309.4,-20.37,928.9,68.2,0.036,0.044,0.045,0.047,0.0,0.0,1.0
2020-11-28 04:30:00,9.35,9.16,8.44,8.51,0,353.0,353.0,-20.22,929.1,66.8,0.05,0.06,0.073,0.072,0.0,0.0,1.0
2020-11-28 04:40:00,8.07,7.77,7.22,7.25,0,350.6,351.8,-19.46,929.2,62.4,0.072,0.075,0.079,0.083,0.0,0.0,1.0
2020-11-28 04:50:00,7.29,7.05,6.29,6.28,0,350.7,352.9,-19.57,929.3,62.0,0.048,0.056,0.051,0.051,0.0,0.0,1.0
2020-11-28 05:00:00,8.35,8.27,7.18,7.17,0,329.4,222.0,-20.16,929.3,64.9,0.066,0.066,0.041,0.04,0.0,0.0,1.0
2020-11-28 05:10:00,9.04,8.91,7.24,7.35,0,348.1,178.8,-20.62,929.3,68.2,0.021,0.02,0.036,0.04,0.0,0.0,1.0
2020-11-28 05:20:00,10.11,9.9,9.4,9.63,0,98.7,139.5,-20.62,929.3,69.8,0.053,0.052,0.071,0.069,0.0,0.0,1.0
2020-11-28 05:30:00,10.79,10.57,10.18,10.36,0,14.4,51.5,-20.21,929.3,69.9,0.041,0.042,0.036,0.036,0.0,0.0,1.0
2020-11-28 05:40:00,11.55,11.34,10.89,11.16,0,133.1,81.5,-19.61,929.5,70.1,0.015,0.017,0.018,0.019,0.0,0.0,1.0
2020-11-28 05:50:00,11.25,10.99,10.65,10.78,0,70.0,19.4,-19.21,929.7,68.0,0.032,0.034,0.027,0.027,0.0,0.0,1.0
2020-11-28 06:00:00,10.91,10.68,10.49,10.66,0,145.4,30.4,-19.61,929.7,69.1,0.023,0.021,0.016,0.017,0.0,0.0,1.0
2020-11-28 06:10:00,10.88,10.67,10.31,10.41,0,41.0,7.3,-19.55,929.9,69.9,0.034,0.036,0.039,0.039,0.0,0.0,1.0
2020-11-28 06:20:00,10.04,9.86,9.46,9.47,0,7.7,9.8,-19.3,930.0,70.9,0.059,0.055,0.045,0.046,0.0,0.0,1.0
2020-11-28 06:30:00,8.05,7.88,7.58,7.59,0,11.5,12.8,-18.93,930.1,71.8,0.051,0.056,0.079,0.08,0.0,0.0,1.0
2020-11-28 06:40:00,7.3,7.17,6.84,6.82,0,14.8,18.6,-18.48,930.2,72.2,0.043,0.04,0.036,0.034,0.0,0.0,1.0
2020-11-28 06:50:00,8.06,7.82,7.11,7.12,0,13.1,15.8,-18.3,930.3,73.6,0.059,0.06,0.068,0.07,0.0,0.0,1.0
2020-11-28 07:00:00,7.91,7.72,7.51,7.49,0,10.3,15.3,-18.04,930.4,74.9,0.062,0.068,0.072,0.07,0.0,0.0,1.0
2020-11-28 07:10:00,7.66,7.33,6.55,6.55,0,10.5,14.8,-18.04,930.5,75.7,0.061,0.06,0.056,0.057,0.0,0.0,1.0
2020-11-28 07:20:00,8.66,8.22,6.68,6.59,0,8.4,14.8,-18.02,930.6,76.0,0.059,0.066,0.063,0.068,0.0,0.0,1.0
2020-11-28 07:30:00,9.54,9.35,8.12,8.09,0,5.5,9.7,-18.03,930.7,77.2,0.026,0.027,0.065,0.063,0.0,0.0,1.0
2020-11-28 07:40:00,9.23,9.08,8.44,8.42,0,7.2,9.8,-17.82,930.8,76.6,0.034,0.033,0.033,0.035,0.0,0.0,1.0
2020-11-28 07:50:00,9.75,9.55,8.81,8.81,0,10.4,13.4,-17.67,930.9,76.4,0.036,0.036,0.029,0.031,0.0,0.0,1.0
2020-11-28 08:00:00,9.71,9.5,8.58,8.6,0,17.1,20.2,-17.73,931.1,78.1,0.026,0.027,0.036,0.036,0.0,0.0,1.0
2020-11-28 08:10:00,8.91,8.75,7.89,7.89,0,20.8,25.7,-17.85,931.3,79.5,0.033,0.029,0.032,0.031,0.0,0.0,1.0
2020-11-28 08:20:00,9.4,9.15,8.03,8.0,0,16.2,21.4,-17.89,931.3,80.4,0.046,0.049,0.062,0.061,0.0,0.0,1.0
2020-11-28 08:30:00,9.91,9.7,8.76,8.75,0,16.3,20.6,-17.74,931.4,79.7,0.031,0.031,0.031,0.031,0.0,0.0,1.0
2020-11-28 08:40:00,9.59,9.35,8.3,8.25,0,14.7,19.0,-17.82,931.5,79.6,0.04,0.04,0.052,0.052,0.0,0.0,1.0
2020-11-28 08:50:00,10.71,10.52,9.71,9.68,0,13.9,17.8,-17.82,931.6,79.4,0.027,0.03,0.048,0.047,0.0,0.0,1.0
2020-11-28 09:00:00,10.84,10.71,10.09,10.06,0,12.7,16.5,-17.75,931.8,78.9,0.027,0.026,0.022,0.022,0.0,0.0,1.0
2020-11-28 09:10:00,10.57,10.36,9.51,9.51,0,15.1,20.1,-17.49,931.9,77.5,0.042,0.044,0.055,0.056,0.0,0.0,1.0
2020-11-28 09:20:00,10.04,9.88,9.01,9.04,0,16.4,21.8,-17.69,932.0,78.5,0.021,0.023,0.038,0.038,0.0,0.0,1.0
2020-11-28 09:30:00,9.71,9.54,8.61,8.61,0,18.0,23.0,-17.96,932.1,79.1,0.029,0.027,0.03,0.032,0.0,0.0,1.0
2020-11-28 09:40:00,9.52,9.39,8.78,8.78,0,19.7,23.7,-18.14,932.2,78.8,0.017,0.018,0.034,0.035,0.0,0.0,1.0
2020-11-28 09:50:00,9.68,9.46,8.67,8.66,0,20.4,22.8,-18.35,932.4,78.8,0.035,0.039,0.021,0.021,0.0,0.0,1.0
2020-11-28 10:00:00,9.63,9.44,8.22,8.2,0,20.6,27.7,-18.9,932.5,79.5,0.03,0.037,0.082,0.082,0.0,0.0,1.0
2020-11-28 10:10:00,10.49,10.31,9.59,9.59,0,17.5,21.9,-19.1,932.5,80.0,0.04,0.044,0.057,0.057,0.0,0.0,1.0
2020-11-28 10:20:00,10.15,10.01,9.79,9.81,0,19.9,24.6,-18.96,932.5,79.3,0.031,0.028,0.019,0.019,0.0,0.0,1.0
2020-11-28 10:30:00,11.05,10.85,10.12,10.13,0,16.7,22.5,-18.87,932.7,79.6,0.033,0.032,0.02,0.02,0.0,0.0,1.0
2020-11-28 10:40:00,12.0,11.78,10.99,11.01,0,14.2,19.2,-18.52,932.8,78.6,0.023,0.024,0.027,0.028,0.0,0.0,1.0
2020-11-28 10:50:00,11.58,11.4,10.57,10.57,0,14.2,19.4,-18.56,933.0,78.5,0.035,0.037,0.038,0.037,0.0,0.0,1.0
2020-11-28 11:00:00,11.49,11.2,10.03,10.05,0,14.6,19.9,-18.41,933.1,79.8,0.039,0.038,0.03,0.027,0.0,0.0,1.0
2020-11-28 11:10:00,11.69,11.51,10.38,10.37,0,13.1,17.0,-17.82,933.2,80.0,0.031,0.032,0.041,0.041,0.0,0.0,1.0
2020-11-28 11:20:00,11.43,11.23,10.2,10.23,0,11.3,14.3,-17.43,933.3,77.5,0.028,0.029,0.038,0.036,0.0,0.0,1.0
2020-11-28 11:30:00,11.16,10.99,9.89,9.93,0,10.4,13.9,-17.79,933.4,77.6,0.016,0.016,0.04,0.04,0.0,0.0,1.0
2020-11-28 11:40:00,11.54,11.38,10.12,10.13,0,11.7,15.0,-18.22,933.4,79.6,0.024,0.024,0.047,0.046,0.0,0.0,1.0
2020-11-28 11:50:00,12.02,11.88,10.93,10.99,0,11.0,13.9,-18.22,933.4,79.2,0.019,0.019,0.025,0.027,0.0,0.0,1.0
2020-11-28 12:00:00,12.39,12.26,11.32,11.38,0,11.1,15.1,-18.32,933.6,78.4,0.018,0.018,0.026,0.029,0.0,0.0,1.0
2020-11-28 12:10:00,12.16,12.01,11.2,11.28,0,11.4,14.4,-18.32,933.7,77.7,0.022,0.023,0.024,0.025,0.0,0.0,1.0
2020-11-28 12:20:00,11.68,11.53,10.93,10.97,0,11.8,13.4,-18.42,933.7,77.7,0.028,0.03,0.028,0.028,0.0,0.0,1.0
2020-11-28 12:30:00,11.23,11.05,10.39,10.43,0,12.4,14.3,-18.6,933.8,77.2,0.018,0.018,0.017,0.018,0.0,0.0,1.0
2020-11-28 12:40:00,11.37,11.18,10.28,10.32,0,12.3,13.9,-18.94,933.8,77.3,0.026,0.026,0.024,0.024,0.0,0.0,1.0
2020-11-28 12:50:00,10.75,10.58,9.65,9.68,0,9.0,9.0,-19.26,933.8,77.6,0.026,0.028,0.037,0.038,0.0,0.0,1.0
2020-11-28 13:00:00,10.39,10.16,9.66,9.84,0,90.4,53.7,-18.79,934.0,76.0,0.024,0.025,0.036,0.037,0.0,0.0,1.0
2020-11-28 13:10:00,9.96,9.81,9.54,9.62,0,117.8,6.1,-18.26,934.0,74.5,0.04,0.04,0.039,0.04,0.0,0.0,1.0
2020-11-28 13:20:00,9.17,8.99,8.69,8.75,0,65.0,6.4,-17.91,934.0,73.5,0.029,0.03,0.026,0.025,0.0,0.0,1.0
2020-11-28 13:30:00,9.1,8.94,8.48,8.53,0,30.5,5.2,-17.76,934.1,73.5,0.029,0.027,0.036,0.037,0.0,0.0,1.0
2020-11-28 13:40:00,8.79,8.63,8.27,8.28,0,6.7,6.4,-17.68,934.3,74.2,0.024,0.025,0.028,0.03,0.0,0.0,1.0
2020-11-28 13:50:00,8.29,8.12,7.64,7.86,0,173.3,106.3,-17.53,934.3,74.0,0.029,0.031,0.05,0.052,0.0,0.0,1.0
2020-11-28 14:00:00,8.12,7.95,7.63,7.72,0,334.2,314.2,-17.56,934.3,74.7,0.032,0.031,0.041,0.041,0.0,0.0,1.0
2020-11-28 14:10:00,7.61,7.47,7.13,7.27,0,98.9,69.6,-17.34,934.5,74.0,0.078,0.079,0.084,0.087,0.0,0.0,1.0
2020-11-28 14:20:00,6.95,6.74,6.35,6.35,0,17.8,16.0,-17.06,934.7,75.0,0.114,0.111,0.103,0.1,0.0,0.0,1.0
2020-11-28 14:30:00,8.22,7.95,6.98,6.95,0,14.5,16.0,-17.26,934.7,77.0,0.089,0.091,0.087,0.09,0.0,0.0,1.0
2020-11-28 14:40:00,7.96,7.73,6.92,6.92,0,17.8,20.5,-17.25,934.7,79.5,0.05,0.052,0.049,0.052,0.0,0.0,1.0
2020-11-28 14:50:00,8.06,7.81,6.91,6.87,0,20.7,23.5,-17.33,934.9,80.8,0.073,0.073,0.08,0.078,0.0,0.0,1.0
2020-11-28 15:00:00,9.13,8.97,8.24,8.25,0,29.2,31.4,-17.31,935.0,79.7,0.043,0.043,0.045,0.044,0.0,0.0,1.0
2020-11-28 15:10:00,8.54,8.38,7.78,7.79,0,31.8,34.0,-17.38,935.2,79.1,0.048,0.047,0.045,0.044,0.0,0.0,1.0
2020-11-28 15:20:00,7.6,7.46,7.06,7.06,0,36.0,37.2,-17.6,935.4,79.3,0.056,0.053,0.051,0.051,0.0,0.0,1.0
2020-11-28 15:30:00,8.17,7.93,7.13,7.11,0,39.1,38.4,-17.76,935.4,80.4,0.073,0.074,0.078,0.08,0.0,0.0,1.0
2020-11-28 15:40:00,9.25,9.01,7.97,7.98,0,45.4,47.2,-17.88,935.5,83.2,0.067,0.069,0.084,0.075,0.0,0.0,1.0
2020-11-28 15:50:00,9.93,9.77,8.72,8.66,0,49.4,51.6,-18.0,935.7,85.5,0.046,0.046,0.055,0.056,0.0,0.0,1.0
2020-11-28 16:00:00,10.69,10.53,9.55,9.49,0,51.9,55.0,-18.11,935.8,85.0,0.065,0.069,0.083,0.08,0.0,0.0,1.0
2020-11-28 16:10:00,10.54,10.43,9.55,9.49,0,51.0,53.3,-18.27,936.0,84.1,0.059,0.062,0.07,0.073,0.0,0.0,1.0
2020-11-28 16:20:00,9.64,9.48,8.53,8.47,0,51.9,54.9,-18.41,936.1,83.6,0.041,0.039,0.048,0.047,0.0,0.0,1.0
2020-11-28 16:30:00,9.95,9.76,8.73,8.68,0,50.4,53.3,-18.47,936.2,82.8,0.045,0.047,0.052,0.055,0.0,0.0,1.0
2020-11-28 16:40:00,10.12,9.91,8.94,8.87,0,46.9,48.6,-18.52,936.2,83.2,0.044,0.044,0.05,0.049,0.0,0.0,1.0
2020-11-28 16:50:00,8.99,8.81,8.04,8.0,0,47.6,49.6,-18.61,936.4,83.0,0.044,0.045,0.061,0.06,0.0,0.0,1.0
2020-11-28 17:00:00,7.83,7.67,7.04,7.02,0,47.6,50.4,-18.84,936.4,84.4,0.059,0.062,0.06,0.065,0.0,0.0,1.0
2020-11-28 17:10:00,7.68,7.49,6.78,6.79,0,47.3,49.8,-19.0,936.6,86.4,0.08,0.084,0.082,0.082,0.0,0.0,1.0
2020-11-28 17:20:00,9.71,9.49,8.57,8.49,0,51.1,55.0,-19.09,936.7,85.1,0.057,0.062,0.068,0.065,0.0,0.0,1.0
2020-11-28 17:30:00,10.1,9.88,8.86,8.83,0,47.5,50.7,-19.17,936.8,85.3,0.026,0.029,0.041,0.043,0.0,0.0,1.0
2020-11-28 17:40:00,9.84,9.66,8.78,8.74,0,48.4,51.6,-19.2,936.9,85.1,0.035,0.035,0.048,0.05,0.0,0.0,1.0
2020-11-28 17:50:00,9.55,9.37,8.52,8.42,0,51.7,56.3,-19.35,937.0,84.6,0.037,0.04,0.044,0.046,0.0,0.0,1.0
2020-11-28 18:00:00,9.99,9.75,8.73,8.7,0,48.2,51.9,-19.48,937.2,85.2,0.04,0.044,0.049,0.049,0.0,0.0,1.0
2020-11-28 18:10:00,10.25,10.07,9.12,9.08,0,46.4,50.0,-19.44,937.3,85.3,0.046,0.047,0.048,0.048,0.0,0.0,1.0
2020-11-28 18:20:00,10.98,10.77,9.85,9.81,0,45.1,49.2,-19.55,937.5,86.6,0.041,0.044,0.057,0.052,0.0,0.0,1.0
2020-11-28 18:30:00,11.2,10.99,10.0,9.98,0,44.4,48.2,-19.66,937.7,87.7,0.043,0.042,0.051,0.052,0.0,0.0,1.0
2020-11-28 18:40:00,11.69,11.45,10.37,10.36,0,42.9,46.3,-19.8,937.8,87.1,0.039,0.04,0.044,0.046,0.0,0.0,1.0
2020-11-28 18:50:00,12.0,11.75,10.77,10.7,0,43.6,47.3,-19.83,938.1,88.3,0.043,0.045,0.056,0.057,0.0,0.0,1.0
2020-11-28 19:00:00,12.5,12.23,11.13,11.14,0,39.7,43.9,-19.79,938.3,89.0,0.039,0.043,0.049,0.052,0.0,0.0,1.0
2020-11-28 19:10:00,12.7,12.46,11.32,11.34,0,33.8,37.8,-19.71,938.3,89.1,0.042,0.046,0.054,0.053,0.0,0.0,1.0
2020-11-28 19:20:00,12.41,12.22,11.49,11.47,0,31.8,35.5,-19.54,938.4,87.9,0.044,0.042,0.051,0.051,0.0,0.0,1.0
2020-11-28 19:30:00,11.48,11.32,10.59,10.56,0,32.9,36.2,-19.56,938.5,87.6,0.043,0.045,0.053,0.051,0.0,0.0,1.0
2020-11-28 19:40:00,11.37,11.19,10.5,10.43,0,34.5,37.4,-19.67,938.7,87.4,0.054,0.053,0.062,0.061,0.0,0.0,1.0
2020-11-28 19:50:00,11.89,11.68,10.69,10.66,0,34.7,38.1,-19.78,938.8,87.5,0.035,0.037,0.05,0.048,0.0,0.0,1.0
2020-11-28 20:00:00,12.41,12.22,11.35,11.36,0,37.3,40.5,-19.72,939.0,86.8,0.045,0.048,0.055,0.052,0.0,0.0,1.0
2020-11-28 20:10:00,11.81,11.66,10.86,10.85,0,40.8,45.0,-19.7,939.2,87.1,0.039,0.041,0.055,0.055,0.0,0.0,1.0
2020-11-28 20:20:00,11.35,11.21,10.52,10.48,0,36.3,40.0,-19.7,939.2,87.3,0.041,0.046,0.057,0.054,0.0,0.0,1.0
2020-11-28 20:30:00,11.53,11.38,10.67,10.66,0,37.2,41.0,-19.66,939.4,85.4,0.045,0.046,0.056,0.059,0.0,0.0,1.0
2020-11-28 20:40:00,10.35,10.19,9.41,9.36,0,39.9,44.2,-19.72,939.5,84.5,0.059,0.061,0.066,0.067,0.0,0.0,1.0
2020-11-28 20:50:00,11.09,10.92,10.12,10.12,0,40.3,44.7,-19.75,939.7,82.3,0.093,0.093,0.102,0.103,0.0,0.0,1.0
2020-11-28 21:00:00,12.27,12.1,11.19,11.18,0,39.9,43.6,-19.91,939.8,81.0,0.04,0.043,0.054,0.054,0.0,0.0,1.0
2020-11-28 21:10:00,12.19,11.96,10.9,10.92,0,37.2,40.8,-20.07,939.8,81.4,0.049,0.046,0.053,0.053,0.0,0.0,1.0
2020-11-28 21:20:00,12.79,12.56,11.68,11.67,0,36.1,40.0,-20.26,940.0,80.7,0.036,0.039,0.05,0.048,0.0,0.0,1.0
2020-11-28 21:30:00,11.97,11.78,10.98,10.95,0,35.4,39.0,-20.52,940.2,80.1,0.044,0.047,0.061,0.061,0.0,0.0,1.0
2020-11-28 21:40:00,12.52,12.29,11.29,11.23,0,35.8,38.7,-20.84,940.3,80.1,0.056,0.057,0.062,0.065,0.0,0.0,1.0
2020-11-28 21:50:00,13.5,13.27,12.09,12.08,0,38.4,41.4,-21.22,940.3,81.2,0.029,0.03,0.04,0.039,0.0,0.0,1.0
2020-11-28 22:00:00,12.97,12.78,11.82,11.83,0,34.3,37.9,-21.67,940.5,82.0,0.032,0.03,0.028,0.028,0.0,0.0,1.0
2020-11-28 22:10:00,12.9,12.67,11.63,11.62,0,31.2,34.0,-21.73,940.5,81.2,0.039,0.039,0.041,0.039,0.0,0.0,1.0
2020-11-28 22:20:00,12.88,12.65,11.77,11.73,0,29.3,31.1,-21.86,940.5,82.1,0.042,0.041,0.046,0.045,0.0,0.0,1.0
2020-11-28 22:30:00,12.8,12.48,11.22,11.2,0,31.0,33.9,-22.15,940.6,81.4,0.041,0.042,0.049,0.048,0.0,0.0,1.0
2020-11-28 22:40:00,13.26,12.95,11.49,11.49,0,30.2,32.7,-22.53,940.7,82.1,0.038,0.038,0.042,0.044,0.0,0.0,1.0
2020-11-28 22:50:00,13.93,13.6,12.14,12.14,0,34.3,36.6,-22.59,940.9,81.9,0.059,0.061,0.079,0.082,0.0,0.0,1.0
2020-11-28 23:00:00,13.42,13.2,12.21,12.13,0,34.5,37.8,-22.41,941.0,81.3,0.071,0.074,0.082,0.08,0.0,0.0,1.0
2020-11-28 23:10:00,11.63,11.37,10.4,10.38,0,34.7,37.1,-22.69,941.1,80.3,0.06,0.063,0.065,0.066,0.0,0.0,1.0
2020-11-28 23:20:00,12.03,11.77,10.57,10.56,0,37.8,39.7,-23.02,941.2,81.6,0.039,0.039,0.046,0.048,0.0,0.0,1.0
2020-11-28 23:30:00,12.18,11.84,10.55,10.5,0,37.1,39.7,-23.39,941.2,82.6,0.044,0.047,0.054,0.056,0.0,0.0,1.0
2020-11-28 23:40:00,12.19,11.94,10.82,10.79,0,37.3,40.0,-23.39,941.4,81.6,0.035,0.038,0.035,0.034,0.0,0.0,1.0
2020-11-28 23:50:00,11.53,11.16,10.03,9.97,0,34.9,36.5,-23.6,941.4,80.8,0.038,0.042,0.043,0.042,0.0,0.0,1.0
2020-11-29 00:00:00,12.79,12.48,10.96,10.96,0,34.7,37.7,-23.6,941.5,80.4,0.03,0.029,0.033,0.036,0.0,0.0,1.0
2020-11-29 00:10:00,12.74,12.45,10.97,10.91,0,36.3,39.1,-23.66,941.6,79.6,0.035,0.036,0.039,0.04,0.0,0.0,1.0
2020-11-29 00:20:00,12.27,11.91,10.41,10.33,0,38.4,41.5,-23.89,941.6,79.7,0.043,0.042,0.048,0.048,0.0,0.0,1.0
2020-11-29 00:30:00,11.81,11.48,10.16,10.09,0,36.0,37.8,-24.02,941.7,79.3,0.042,0.043,0.052,0.051,0.0,0.0,1.0
2020-11-29 00:40:00,12.33,11.99,10.62,10.63,0,36.5,37.2,-24.3,941.7,79.8,0.031,0.033,0.036,0.036,0.0,0.0,1.0
2020-11-29 00:50:00,11.8,11.42,9.75,9.69,0,34.2,32.9,-24.55,941.7,79.2,0.043,0.044,0.044,0.046,0.0,0.0,1.0
2020-11-29 01:00:00,12.29,11.94,10.65,10.63,0,31.8,30.6,-24.64,941.8,79.8,0.033,0.035,0.044,0.046,0.0,0.0,1.0
2020-11-29 01:10:00,12.67,12.47,11.36,11.34,0,34.3,33.1,-24.08,941.9,78.5,0.036,0.034,0.038,0.037,0.0,0.0,1.0
2020-11-29 01:20:00,11.35,11.13,10.15,10.11,0,35.1,32.9,-24.1,941.9,77.8,0.047,0.048,0.047,0.048,0.0,0.0,1.0
2020-11-29 01:30:00,10.66,10.38,9.59,9.53,0,31.9,29.1,-24.11,942.0,77.7,0.038,0.04,0.04,0.039,0.0,0.0,1.0
2020-11-29 01:40:00,10.28,10.04,9.41,9.38,0,30.5,28.7,-23.95,941.9,76.9,0.036,0.038,0.046,0.043,0.0,0.0,1.0
2020-11-29 01:50:00,9.87,9.62,8.86,8.84,0,26.7,26.3,-23.94,942.0,76.7,0.046,0.048,0.046,0.047,0.0,0.0,1.0
2020-11-29 02:00:00,10.26,10.08,9.6,9.58,0,17.1,21.0,-23.97,941.9,76.7,0.023,0.024,0.027,0.026,0.0,0.0,1.0
2020-11-29 02:10:00,10.55,10.4,10.02,10.0,0,14.2,16.9,-23.3,941.9,75.5,0.054,0.053,0.044,0.044,0.0,0.0,1.0
2020-11-29 02:20:00,10.4,10.25,9.87,9.86,0,18.3,20.5,-23.01,941.9,72.7,0.055,0.056,0.044,0.044,0.0,0.0,1.0
2020-11-29 02:30:00,10.84,10.7,10.36,10.34,0,18.6,20.0,-22.55,941.9,71.6,0.062,0.063,0.045,0.047,0.0,0.0,1.0
2020-11-29 02:40:00,10.27,10.1,9.77,9.76,0,22.8,24.7,-22.13,941.9,69.9,0.042,0.04,0.034,0.034,0.0,0.0,1.0
2020-11-29 02:50:00,10.01,9.81,9.34,9.3,0,23.6,26.5,-22.25,941.9,70.1,0.05,0.048,0.041,0.041,0.0,0.0,1.0
2020-11-29 03:00:00,10.51,10.29,9.64,9.64,0,22.3,26.5,-22.51,941.9,70.8,0.056,0.055,0.053,0.054,0.0,0.0,1.0
2020-11-29 03:10:00,11.5,11.35,10.68,10.66,0,24.4,26.5,-22.31,941.9,70.2,0.074,0.073,0.075,0.074,0.0,0.0,1.0
2020-11-29 03:20:00,12.18,12.03,11.68,11.71,0,21.2,24.6,-21.95,941.8,70.0,0.043,0.041,0.032,0.031,0.0,0.0,1.0
2020-11-29 03:30:00,12.53,12.42,12.11,12.13,0,21.5,25.0,-21.73,941.7,69.1,0.031,0.031,0.024,0.023,0.0,0.0,1.0
2020-11-29 03:40:00,12.2,12.1,12.02,12.05,0,20.0,23.1,-21.42,941.9,69.0,0.026,0.024,0.023,0.023,0.0,0.0,1.0
2020-11-29 03:50:00,12.28,12.15,11.85,11.88,0,17.9,19.8,-21.36,941.9,68.2,0.036,0.036,0.034,0.035,0.0,0.0,1.0
2020-11-29 04:00:00,12.82,12.74,12.5,12.54,0,17.3,19.7,-21.27,941.8,67.9,0.031,0.032,0.027,0.027,0.0,0.0,1.0
2020-11-29 04:10:00,12.8,12.67,12.01,12.01,0,13.5,15.3,-20.92,941.7,65.5,0.03,0.029,0.028,0.029,0.0,0.0,1.0
2020-11-29 04:20:00,12.35,12.19,11.39,11.42,0,16.8,19.9,-20.77,941.8,64.9,0.051,0.055,0.075,0.074,0.0,0.0,1.0
2020-11-29 04:30:00,12.28,12.14,11.42,11.43,0,17.4,20.3,-20.7,941.9,65.3,0.051,0.05,0.044,0.044,0.0,0.0,1.0
2020-11-29 04:40:00,11.78,11.67,11.38,11.4,0,15.2,18.9,-20.21,941.9,62.7,0.043,0.044,0.038,0.04,0.0,0.0,1.0
2020-11-29 04:50:00,11.8,11.7,11.23,11.24,0,15.8,19.1,-20.69,941.9,63.7,0.033,0.033,0.041,0.044,0.0,0.0,1.0
2020-11-29 05:00:00,12.06,11.95,11.03,11.07,0,16.8,17.5,-21.79,941.7,67.4,0.034,0.033,0.037,0.036,0.0,0.0,1.0
2020-11-29 05:10:00,12.37,12.23,10.93,10.93,0,16.8,18.0,-21.94,941.7,68.5,0.034,0.033,0.067,0.069,0.0,0.0,1.0
2020-11-29 05:20:00,13.0,12.86,12.43,12.46,0,19.3,22.0,-20.4,941.9,64.0,0.035,0.032,0.033,0.032,0.0,0.0,1.0
2020-11-29 05:30:00,12.76,12.64,12.42,12.46,0,16.6,19.4,-20.36,941.8,63.0,0.029,0.028,0.023,0.023,0.0,0.0,1.0
2020-11-29 05:40:00,13.1,12.98,12.75,12.78,0,14.3,15.6,-20.89,941.6,64.7,0.029,0.027,0.026,0.026,0.0,0.0,1.0
2020-11-29 05:50:00,13.47,13.38,13.16,13.2,0,13.5,13.4,-21.27,941.5,65.9,0.034,0.034,0.026,0.027,0.0,0.0,1.0
2020-11-29 06:00:00,13.43,13.29,12.67,12.7,0,12.8,12.6,-21.85,941.6,67.3,0.026,0.026,0.034,0.036,0.0,0.0,1.0
2020-11-29 06:10:00,13.91,13.81,12.9,12.95,0,13.2,12.9,-22.12,941.5,68.8,0.027,0.029,0.03,0.032,0.0,0.0,1.0
2020-11-29 06:20:00,14.02,13.95,13.18,13.25,0,11.2,11.5,-21.33,941.5,66.3,0.025,0.024,0.023,0.023,0.0,0.0,1.0
2020-11-29 06:30:00,14.05,13.98,13.55,13.62,0,11.7,11.5,-20.94,941.5,65.8,0.024,0.024,0.027,0.027,0.0,0.0,1.0
2020-11-29 06:40:00,14.38,14.34,14.21,14.28,0,13.3,13.0,-21.07,941.5,67.5,0.029,0.027,0.029,0.03,0.0,0.0,1.0
2020-11-29 06:50:00,14.07,14.02,14.3,14.36,0,13.5,13.7,-20.94,941.5,67.0,0.025,0.024,0.018,0.02,0.0,0.0,1.0
2020-11-29 07:00:00,14.33,14.26,14.45,14.5,0,14.1,13.9,-21.05,941.5,66.6,0.025,0.023,0.018,0.021,0.0,0.0,1.0
2020-11-29 07:10:00,14.55,14.43,12.86,12.9,0,10.2,16.0,-21.53,941.5,67.1,0.025,0.027,0.117,0.117,0.0,0.0,1.0
2020-11-29 07:20:00,13.9,13.72,12.61,12.6,0,14.1,18.1,-21.42,941.6,66.0,0.043,0.047,0.061,0.06,0.0,0.0,1.0
2020-11-29 07:30:00,14.22,14.18,13.86,13.91,0,18.0,21.4,-21.43,941.5,66.1,0.025,0.025,0.028,0.028,0.0,0.0,1.0
2020-11-29 07:40:00,13.77,13.74,13.54,13.56,0,16.3,19.3,-20.86,941.5,64.2,0.027,0.028,0.032,0.034,0.0,0.0,1.0
2020-11-29 07:50:00,13.69,13.58,12.42,12.42,0,15.8,20.6,-21.22,941.5,65.3,0.028,0.027,0.037,0.036,0.0,0.0,1.0
2020-11-29 08:00:00,13.83,13.74,13.03,13.06,0,16.8,23.4,-21.49,941.5,66.3,0.024,0.023,0.031,0.031,0.0,0.0,1.0
2020-11-29 08:10:00,13.76,13.72,13.33,13.37,0,17.9,23.7,-21.64,941.5,67.2,0.022,0.022,0.018,0.018,0.0,0.0,1.0
2020-11-29 08:20:00,13.15,13.04,12.69,12.71,0,20.1,27.4,-21.83,941.6,68.2,0.018,0.019,0.022,0.022,0.0,0.0,1.0
2020-11-29 08:30:00,13.59,13.49,13.08,13.1,0,24.2,29.7,-22.26,941.7,69.9,0.05,0.053,0.031,0.031,0.0,0.0,1.0
2020-11-29 08:40:00,14.23,14.2,13.79,13.8,0,24.8,28.5,-23.48,941.7,74.1,0.019,0.016,0.028,0.029,0.0,0.0,1.0
2020-11-29 08:50:00,13.61,13.63,12.83,12.8,0,23.6,26.6,-23.86,941.7,75.8,0.034,0.033,0.047,0.048,0.0,0.0,1.0
2020-11-29 09:00:00,13.32,13.1,11.69,11.67,0,24.4,25.3,-24.06,941.8,76.4,0.047,0.057,0.063,0.063,0.0,0.0,1.0
2020-11-29 09:10:00,13.76,13.43,11.67,11.62,0,27.7,27.8,-24.24,941.7,76.6,0.051,0.067,0.068,0.067,0.0,0.0,1.0
2020-11-29 09:20:00,14.58,14.58,13.39,13.33,0,30.6,35.7,-24.25,941.7,77.3,0.047,0.062,0.093,0.093,0.0,0.0,1.0
2020-11-29 09:30:00,15.79,15.81,15.08,15.09,0,31.1,34.4,-23.79,941.8,75.8,0.042,0.046,0.035,0.034,0.0,0.0,1.0
2020-11-29 09:40:00,15.55,15.26,14.13,14.12,0,30.9,29.6,-23.98,941.8,75.8,0.032,0.037,0.02,0.02,0.0,0.0,1.0
2020-11-29 09:50:00,15.57,15.63,15.01,15.01,0,26.1,28.2,-24.07,941.8,76.2,0.03,0.028,0.043,0.044,0.0,0.0,1.0
2020-11-29 10:00:00,14.95,14.97,14.08,14.1,0,22.3,24.1,-24.18,941.7,75.7,0.029,0.032,0.028,0.028,0.0,0.0,1.0
2020-11-29 10:10:00,13.64,13.49,13.03,13.07,0,14.7,21.1,-23.14,941.7,73.2,0.038,0.044,0.053,0.054,0.0,0.0,1.0
2020-11-29 10:20:00,13.48,13.1,11.85,11.87,0,15.2,20.7,-22.1,941.5,68.7,0.035,0.039,0.037,0.038,0.0,0.0,1.0
2020-11-29 10:30:00,13.92,13.66,12.3,12.32,0,18.7,22.0,-22.93,941.4,71.1,0.032,0.035,0.052,0.052,0.0,0.0,1.0
2020-11-29 10:40:00,15.26,15.05,13.81,13.87,0,18.4,25.3,-22.0,941.4,70.5,0.02,0.021,0.018,0.019,0.0,0.0,1.0
2020-11-29 10:50:00,15.98,15.82,14.85,14.91,0,19.5,25.5,-21.56,941.2,69.0,0.022,0.022,0.028,0.027,0.0,0.0,1.0
2020-11-29 11:00:00,16.42,16.28,15.62,15.68,0,19.7,25.4,-20.99,941.0,68.7,0.028,0.026,0.023,0.023,0.0,0.0,1.0
2020-11-29 11:10:00,16.51,16.37,15.49,15.54,0,18.5,23.3,-19.55,941.0,65.3,0.028,0.027,0.031,0.033,0.0,0.0,1.0
2020-11-29 11:20:00,16.15,16.04,15.46,15.54,0,18.9,24.4,-18.14,941.0,62.8,0.025,0.024,0.029,0.027,0.0,0.0,1.0
2020-11-29 11:30:00,14.53,14.39,13.74,13.77,0,17.8,24.1,-17.81,941.1,62.9,0.044,0.046,0.051,0.051,0.0,0.0,1.0
2020-11-29 11:40:00,13.46,13.25,12.49,12.55,0,20.0,26.2,-17.92,941.3,61.1,0.036,0.038,0.036,0.039,0.0,0.0,1.0
2020-11-29 11:50:00,12.77,12.62,12.07,12.08,0,20.3,25.1,-17.67,941.3,58.7,0.053,0.054,0.06,0.062,0.0,0.0,1.0
2020-11-29 12:00:00,11.15,10.98,10.48,10.48,0,21.3,25.5,-18.27,941.4,61.6,0.061,0.058,0.042,0.041,0.0,0.0,1.0
2020-11-29 12:10:00,10.21,10.08,9.85,9.82,0,21.2,23.8,-18.37,941.3,62.1,0.031,0.033,0.03,0.032,0.0,0.0,1.0
2020-11-29 12:20:00,8.49,8.39,8.01,7.93,0,40.2,45.0,-19.02,941.3,63.3,0.145,0.143,0.141,0.152,0.0,0.0,1.0
2020-11-29 12:30:00,7.56,7.41,7.47,7.41,0,41.8,51.1,-19.7,941.2,64.5,0.084,0.083,0.059,0.057,0.0,0.0,1.0
2020-11-29 12:40:00,9.26,9.19,9.23,9.19,0,37.6,45.6,-20.16,941.1,64.8,0.116,0.114,0.091,0.095,0.0,0.0,1.0
2020-11-29 12:50:00,11.06,11.03,11.24,11.25,0,29.3,37.6,-20.4,941.0,64.0,0.051,0.052,0.052,0.051,0.0,0.0,1.0
2020-11-29 13:00:00,10.99,10.89,10.3,10.28,0,39.1,41.5,-20.84,941.0,64.9,0.032,0.033,0.08,0.084,0.0,0.0,1.0
2020-11-29 13:10:00,12.84,12.72,11.42,11.4,0,40.6,41.2,-21.51,940.8,67.9,0.071,0.076,0.156,0.159,0.0,0.0,1.0
2020-11-29 13:20:00,15.08,14.92,14.41,14.41,0,33.1,40.7,-20.88,940.8,66.1,0.032,0.031,0.029,0.029,0.0,0.0,1.0
2020-11-29 13:30:00,15.5,15.35,15.01,15.02,0,30.1,36.9,-20.28,940.7,64.1,0.016,0.016,0.021,0.02,0.0,0.0,1.0
2020-11-29 13:40:00,15.48,15.4,15.2,15.19,0,31.4,36.4,-20.6,940.6,64.6,0.014,0.015,0.017,0.017,0.0,0.0,1.0
2020-11-29 13:50:00,15.46,15.31,15.02,15.04,0,30.7,35.6,-21.21,940.6,66.5,0.034,0.036,0.024,0.024,0.0,0.0,1.0
2020-11-29 14:00:00,15.98,15.9,14.86,14.85,0,30.8,37.4,-21.43,940.5,67.0,0.014,0.018,0.019,0.018,0.0,0.0,1.0
2020-11-29 14:10:00,15.18,15.16,14.71,14.69,0,28.6,37.0,-21.77,940.4,68.2,0.015,0.015,0.02,0.02,0.0,0.0,1.0
2020-11-29 14:20:00,15.15,15.15,14.77,14.77,0,29.4,36.4,-21.68,940.5,67.5,0.015,0.019,0.034,0.035,0.0,0.0,1.0
2020-11-29 14:30:00,15.5,15.65,14.54,14.52,0,31.2,37.5,-21.75,940.5,68.0,0.022,0.021,0.044,0.045,0.0,0.0,1.0
2020-11-29 14:40:00,15.31,15.34,15.24,15.24,0,29.2,37.1,-21.44,940.6,67.5,0.021,0.021,0.025,0.026,0.0,0.0,1.0
2020-11-29 14:50:00,15.43,15.23,15.34,15.35,0,26.4,34.4,-21.23,940.5,66.0,0.02,0.019,0.014,0.016,0.0,0.0,1.0
2020-11-29 15:00:00,14.87,14.72,15.18,15.17,0,26.3,33.6,-21.74,940.5,66.9,0.024,0.02,0.017,0.017,0.0,0.0,1.0
2020-11-29 15:10:00,14.73,14.45,14.25,14.28,0,23.4,30.6,-22.03,940.5,67.2,0.034,0.034,0.041,0.041,0.0,0.0,1.0
2020-11-29 15:20:00,14.07,13.83,14.18,14.17,0,24.6,30.8,-22.58,940.5,68.3,0.017,0.015,0.018,0.019,0.0,0.0,1.0
2020-11-29 15:30:00,14.27,14.0,14.15,14.17,0,26.0,32.5,-22.81,940.5,69.4,0.023,0.02,0.025,0.025,0.0,0.0,1.0
2020-11-29 15:40:00,14.03,13.76,13.7,13.71,0,26.2,32.9,-22.36,940.5,67.8,0.034,0.031,0.027,0.026,0.0,0.0,1.0
2020-11-29 15:50:00,13.62,13.65,13.36,13.35,0,28.7,33.6,-22.2,940.5,66.8,0.028,0.032,0.054,0.054,0.0,0.0,1.0
2020-11-29 16:00:00,14.12,14.32,13.87,13.84,0,30.9,36.2,-22.39,940.5,67.2,0.023,0.024,0.046,0.045,0.0,0.0,1.0
2020-11-29 16:10:00,14.05,14.05,12.95,12.89,0,33.5,40.6,-22.38,940.3,68.2,0.024,0.021,0.05,0.052,0.0,0.0,1.0
2020-11-29 16:20:00,14.61,14.47,12.86,12.82,0,32.7,43.1,-22.44,940.2,69.4,0.024,0.022,0.043,0.043,0.0,0.0,1.0
2020-11-29 16:30:00,15.42,15.17,14.32,14.36,0,31.2,43.7,-22.58,940.1,69.9,0.02,0.02,0.029,0.03,0.0,0.0,1.0
2020-11-29 16:40:00,14.83,14.64,13.37,13.4,0,33.0,42.7,-22.35,940.1,68.9,0.016,0.015,0.034,0.036,0.0,0.0,1.0
2020-11-29 16:50:00,15.45,15.24,13.7,13.74,0,34.5,44.5,-21.94,940.1,68.0,0.023,0.023,0.035,0.034,0.0,0.0,1.0
2020-11-29 17:00:00,16.27,16.06,15.17,15.2,0,33.5,44.1,-21.74,940.1,67.8,0.022,0.019,0.052,0.054,0.0,0.0,1.0
2020-11-29 17:10:00,15.86,15.73,16.11,16.08,0,37.1,45.7,-21.44,940.3,65.3,0.02,0.022,0.021,0.021,0.0,0.0,1.0
2020-11-29 17:20:00,14.6,14.39,14.54,14.58,0,34.0,43.2,-21.42,940.4,64.3,0.027,0.028,0.045,0.049,0.0,0.0,1.0
2020-11-29 17:30:00,13.64,13.36,12.69,12.73,0,35.4,43.8,-22.07,940.4,66.7,0.024,0.017,0.016,0.014,0.0,0.0,1.0
2020-11-29 17:40:00,12.86,12.84,12.02,11.98,0,37.9,45.6,-22.67,940.5,69.3,0.057,0.061,0.081,0.08,0.0,0.0,1.0
2020-11-29 17:50:00,11.38,11.2,10.07,10.04,0,43.0,46.8,-22.85,940.6,71.0,0.079,0.078,0.077,0.082,0.0,0.0,1.0
2020-11-29 18:00:00,12.5,12.14,10.59,10.51,0,49.2,53.6,-22.75,940.7,69.7,0.039,0.045,0.066,0.069,0.0,0.0,1.0
2020-11-29 18:10:00,12.73,12.71,10.77,10.7,0,48.3,54.4,-22.91,940.7,70.4,0.026,0.029,0.051,0.052,0.0,0.0,1.0
2020-11-29 18:20:00,12.73,12.88,11.95,11.94,0,46.3,51.4,-22.54,940.8,68.8,0.043,0.049,0.056,0.059,0.0,0.0,1.0
2020-11-29 18:30:00,10.37,10.21,9.35,9.34,0,44.0,45.1,-22.63,940.8,69.4,0.041,0.043,0.04,0.037,0.0,0.0,1.0
2020-11-29 18:40:00,8.71,8.48,7.71,7.64,0,41.2,41.6,-21.94,940.9,65.8,0.095,0.096,0.106,0.108,0.0,0.0,1.0
2020-11-29 18:50:00,8.71,8.4,6.98,6.93,0,43.3,44.4,-21.94,940.9,65.8,0.067,0.073,0.095,0.089,0.0,0.0,1.0
2020-11-29 19:00:00,10.12,9.78,8.21,8.12,0,45.4,49.9,-22.25,940.9,68.0,0.163,0.17,0.21,0.216,0.0,0.0,1.0
2020-11-29 19:10:00,12.66,12.4,11.23,11.22,0,41.4,42.2,-22.14,941.0,66.7,0.069,0.07,0.065,0.065,0.0,0.0,1.0
2020-11-29 19:20:00,11.19,11.02,10.2,10.16,0,40.3,39.8,-22.29,941.0,67.0,0.028,0.028,0.029,0.029,0.0,0.0,1.0
2020-11-29 19:30:00,11.14,11.02,10.55,10.51,0,38.4,37.6,-22.28,941.1,66.7,0.033,0.031,0.036,0.035,0.0,0.0,1.0
2020-11-29 19:40:00,12.52,12.32,11.29,11.26,0,45.2,44.5,-22.08,941.0,65.6,0.044,0.043,0.047,0.047,0.0,0.0,1.0
2020-11-29 19:50:00,12.69,12.38,11.13,11.07,0,45.2,43.2,-21.87,941.1,65.4,0.048,0.047,0.048,0.046,0.0,0.0,1.0
2020-11-29 20:00:00,10.55,10.19,9.17,9.1,0,48.1,43.5,-21.93,941.2,66.6,0.081,0.085,0.091,0.096,0.0,0.0,1.0
2020-11-29 20:10:00,9.14,8.96,8.08,8.02,0,53.4,53.6,-22.02,941.2,70.9,0.056,0.058,0.065,0.068,0.0,0.0,1.0
2020-11-29 20:20:00,10.24,9.98,8.79,8.75,0,45.3,43.4,-21.74,941.2,70.6,0.061,0.069,0.086,0.087,0.0,0.0,1.0
2020-11-29 20:30:00,11.27,10.97,9.48,9.46,0,40.7,36.3,-21.8,941.2,70.7,0.03,0.028,0.035,0.036,0.0,0.0,1.0
2020-11-29 20:40:00,12.27,11.98,10.64,10.62,0,41.4,37.2,-21.83,941.2,69.0,0.078,0.081,0.115,0.115,0.0,0.0,1.0
2020-11-29 20:50:00,14.16,13.9,12.57,12.59,0,41.7,40.9,-21.36,941.2,64.9,0.046,0.049,0.065,0.065,0.0,0.0,1.0
2020-11-29 21:00:00,14.87,14.58,13.32,13.3,0,36.6,36.0,-21.38,941.3,64.2,0.032,0.035,0.04,0.039,0.0,0.0,1.0
2020-11-29 21:10:00,14.37,14.03,12.86,12.85,0,34.6,34.0,-21.62,941.2,65.5,0.04,0.049,0.059,0.059,0.0,0.0,1.0
2020-11-29 21:20:00,14.37,14.16,13.39,13.36,0,35.1,35.8,-22.11,941.2,67.6,0.037,0.035,0.03,0.03,0.0,0.0,1.0
2020-11-29 21:30:00,14.84,14.52,13.19,13.16,0,33.1,32.8,-22.29,941.1,68.0,0.027,0.034,0.039,0.039,0.0,0.0,1.0
2020-11-29 21:40:00,14.69,14.31,12.95,12.94,0,32.7,31.7,-22.71,941.1,70.4,0.031,0.032,0.03,0.029,0.0,0.0,1.0
2020-11-29 21:50:00,14.65,14.32,12.77,12.73,0,33.7,33.2,-22.79,941.2,71.2,0.036,0.041,0.038,0.039,0.0,0.0,1.0
2020-11-29 22:00:00,15.08,15.08,14.57,14.56,0,29.4,34.9,-22.49,941.2,68.4,0.034,0.04,0.036,0.036,0.0,0.0,1.0
2020-11-29 22:10:00,13.93,13.77,13.42,13.42,0,24.5,33.1,-22.54,941.2,69.2,0.018,0.017,0.03,0.03,0.0,0.0,1.0
2020-11-29 22:20:00,14.28,14.0,13.13,13.15,0,25.5,29.3,-22.53,941.1,70.4,0.036,0.031,0.019,0.02,0.0,0.0,1.0
2020-11-29 22:30:00,14.97,14.68,13.56,13.54,0,26.8,30.1,-22.17,941.0,68.7,0.019,0.015,0.015,0.016,0.0,0.0,1.0
2020-11-29 22:40:00,14.63,14.5,13.84,13.81,0,29.8,32.3,-22.05,941.1,66.4,0.015,0.016,0.029,0.027,0.0,0.0,1.0
2020-11-29 22:50:00,14.87,14.68,13.8,13.78,0,32.7,34.1,-21.73,941.1,65.6,0.019,0.02,0.025,0.027,0.0,0.0,1.0
2020-11-29 23:00:00,15.22,15.0,13.64,13.62,0,35.2,37.6,-21.51,941.0,65.7,0.026,0.027,0.038,0.039,0.0,0.0,1.0
2020-11-29 23:10:00,14.55,14.26,12.95,12.94,0,31.0,33.8,-21.31,941.0,66.7,0.033,0.03,0.03,0.031,0.0,0.0,1.0
2020-11-29 23:20:00,13.71,13.4,12.41,12.38,0,28.8,32.0,-21.16,941.0,67.6,0.037,0.029,0.032,0.033,0.0,0.0,1.0
2020-11-29 23:30:00,13.44,13.23,12.52,12.49,0,29.3,32.5,-20.97,940.9,67.8,0.038,0.036,0.027,0.027,0.0,0.0,1.0
2020-11-29 23:40:00,14.92,14.63,13.25,13.24,0,32.6,36.0,-20.94,940.9,67.1,0.021,0.022,0.029,0.029,0.0,0.0,1.0
2020-11-29 23:50:00,15.17,14.84,13.18,13.19,0,35.6,39.1,-20.98,940.9,66.7,0.028,0.028,0.032,0.032,0.0,0.0,1.0
2020-11-30 00:00:00,15.63,15.35,13.77,13.76,0,36.5,41.1,-20.79,940.9,64.9,0.021,0.024,0.038,0.038,0.0,0.0,1.0
2020-11-30 00:10:00,15.74,15.43,13.54,13.53,0,36.0,41.2,-20.91,940.8,65.8,0.024,0.025,0.033,0.033,0.0,0.0,1.0
2020-11-30 00:20:00,15.45,15.15,13.32,13.31,0,36.5,42.3,-21.15,940.8,66.5,0.016,0.017,0.025,0.024,0.0,0.0,1.0
2020-11-30 00:30:00,15.77,15.47,13.81,13.78,0,35.4,40.2,-21.5,940.8,67.8,0.024,0.025,0.029,0.031,0.0,0.0,1.0
2020-11-30 00:40:00,15.02,14.66,13.03,12.98,0,36.3,40.3,-21.59,940.8,68.2,0.029,0.026,0.025,0.024,0.0,0.0,1.0
2020-11-30 00:50:00,14.27,13.93,12.42,12.44,0,35.0,36.7,-21.81,940.8,68.8,0.033,0.032,0.034,0.031,0.0,0.0,1.0
2020-11-30 01:00:00,13.12,12.77,11.77,11.77,0,26.3,25.3,-21.99,940.8,70.2,0.037,0.039,0.035,0.035,0.0,0.0,1.0
2020-11-30 01:10:00,11.88,11.51,10.68,10.71,0,20.9,20.9,-21.41,940.8,68.6,0.08,0.077,0.066,0.067,0.0,0.0,1.0
2020-11-30 01:20:00,11.3,11.11,10.54,10.5,0,20.5,21.5,-21.03,940.8,69.0,0.051,0.05,0.046,0.047,0.0,0.0,1.0
2020-11-30 01:30:00,11.31,11.15,10.71,10.7,0,17.2,20.9,-20.87,940.8,70.0,0.052,0.053,0.059,0.058,0.0,0.0,1.0
2020-11-30 01:40:00,13.12,12.99,12.41,12.42,0,12.8,17.4,-20.03,940.8,66.0,0.065,0.067,0.084,0.082,0.0,0.0,1.0
2020-11-30 01:50:00,14.69,14.58,14.22,14.23,0,22.4,26.5,-19.51,940.8,62.0,0.081,0.082,0.076,0.077,0.0,0.0,1.0
2020-11-30 02:00:00,16.35,16.23,15.72,15.72,0,26.7,31.2,-19.4,940.8,61.2,0.071,0.073,0.08,0.081,0.0,0.0,1.0
2020-11-30 02:10:00,16.42,16.28,15.9,15.94,0,28.1,32.5,-19.06,940.8,59.1,0.077,0.081,0.091,0.09,0.0,0.0,1.0
2020-11-30 02:20:00,17.57,17.38,16.35,16.4,0,26.3,30.1,-19.22,940.8,60.4,0.061,0.06,0.068,0.068,0.0,0.0,1.0
2020-11-30 02:30:00,17.25,17.09,16.37,16.38,0,27.7,31.4,-19.46,940.8,61.4,0.061,0.064,0.065,0.069,0.0,0.0,1.0
2020-11-30 02:40:00,15.77,15.59,14.85,14.95,0,21.7,24.9,-19.45,940.9,62.3,0.099,0.103,0.115,0.116,0.0,0.0,1.0
2020-11-30 02:50:00,13.53,13.34,12.71,12.7,0,12.5,13.9,-20.41,940.8,65.3,0.053,0.055,0.053,0.055,0.0,0.0,1.0
2020-11-30 03:00:00,14.59,14.45,14.03,14.01,0,14.8,16.0,-20.29,940.8,64.2,0.057,0.057,0.051,0.054,0.0,0.0,1.0
2020-11-30 03:10:00,16.06,15.96,15.5,15.55,0,15.5,17.8,-19.96,940.9,62.0,0.06,0.061,0.059,0.06,0.0,0.0,1.0
2020-11-30 03:20:00,17.03,16.79,16.02,16.04,0,19.3,22.2,-19.88,940.8,60.4,0.047,0.046,0.043,0.045,0.0,0.0,1.0
2020-11-30 03:30:00,16.76,16.58,15.95,16.03,0,18.2,21.3,-19.87,940.8,59.6,0.042,0.042,0.041,0.04,0.0,0.0,1.0
2020-11-30 03:40:00,16.96,16.77,16.27,16.36,0,19.6,22.8,-19.86,940.8,59.5,0.056,0.056,0.054,0.054,0.0,0.0,1.0
2020-11-30 03:50:00,16.85,16.73,16.31,16.38,0,20.7,24.4,-19.73,940.8,59.4,0.061,0.061,0.061,0.06,0.0,0.0,1.0
2020-11-30 04:00:00,15.95,15.8,15.43,15.49,0,20.0,23.8,-19.92,940.9,60.4,0.045,0.043,0.049,0.049,0.0,0.0,1.0
2020-11-30 04:10:00,16.9,16.81,16.36,16.43,0,21.1,25.3,-19.83,940.7,59.6,0.06,0.06,0.06,0.06,0.0,0.0,1.0
2020-11-30 04:20:00,17.82,17.71,17.33,17.38,0,26.3,29.7,-19.95,940.5,60.7,0.05,0.051,0.048,0.049,0.0,0.0,1.0
2020-11-30 04:30:00,18.34,18.19,17.57,17.69,0,24.2,27.7,-20.3,940.4,62.3,0.034,0.035,0.041,0.04,0.0,0.0,1.0
2020-11-30 04:40:00,19.41,19.29,18.54,18.59,0,25.5,28.5,-20.41,940.4,63.5,0.035,0.034,0.04,0.04,0.0,0.0,1.0
2020-11-30 04:50:00,18.98,18.79,17.59,17.66,0,25.6,28.7,-20.51,940.4,64.8,0.036,0.037,0.05,0.049,0.0,0.0,1.0
2020-11-30 05:00:00,17.41,17.14,16.08,16.21,0,22.0,24.0,-20.91,940.3,67.2,0.076,0.08,0.075,0.078,0.0,0.0,1.0
2020-11-30 05:10:00,17.0,16.68,15.78,15.81,0,20.8,22.2,-21.47,940.2,68.7,0.046,0.046,0.044,0.044,0.0,0.0,1.0
2020-11-30 05:20:00,17.94,17.61,16.1,16.18,0,25.0,27.5,-21.13,940.3,68.1,0.062,0.066,0.074,0.071,0.0,0.0,1.0
2020-11-30 05:30:00,14.29,14.12,13.99,14.24,0,82.4,52.1,-21.55,940.4,69.5,0.053,0.056,0.064,0.069,0.0,0.0,1.0
2020-11-30 05:40:00,15.96,15.8,15.27,15.37,0,19.2,20.6,-20.61,940.4,69.02,0.059,0.058,0.045,0.047,0.0,0.0,1.0
2020-11-30 05:50:00,16.81,16.61,15.8,15.84,0,29.3,32.7,-20.79,940.3,64.9,0.031,0.029,0.029,0.029,0.0,0.0,1.0
2020-11-30 06:00:00,17.46,17.26,16.08,16.07,0,30.4,34.4,-21.23,940.2,67.3,0.029,0.029,0.032,0.032,0.0,0.0,1.0
2020-11-30 06:10:00,16.68,16.47,15.67,15.66,0,30.6,34.5,-21.31,940.3,67.3,0.037,0.04,0.047,0.047,0.0,0.0,1.0
2020-11-30 06:20:00,16.57,16.29,15.25,15.21,0,30.9,35.9,-22.07,940.1,69.2,0.017,0.016,0.018,0.018,0.0,0.0,1.0
2020-11-30 06:30:00,15.78,15.48,14.34,14.36,0,32.4,37.0,-22.41,940.3,68.3,0.048,0.051,0.065,0.066,0.0,0.0,1.0
2020-11-30 06:40:00,15.34,14.96,13.27,13.25,0,25.9,29.4,-23.43,940.5,70.2,0.026,0.028,0.031,0.032,0.0,0.0,1.0
2020-11-30 06:50:00,15.02,14.68,12.77,12.79,0,26.1,28.2,-23.56,940.5,69.7,0.038,0.038,0.039,0.04,0.0,0.0,1.0
2020-11-30 07:00:00,13.95,13.61,12.1,12.08,0,27.5,29.0,-22.87,940.6,68.4,0.036,0.038,0.045,0.047,0.0,0.0,1.0
2020-11-30 07:10:00,12.43,12.27,11.48,11.44,0,30.9,32.9,-22.49,940.6,66.5,0.05,0.047,0.027,0.029,0.0,0.0,1.0
2020-11-30 07:20:00,12.99,12.74,11.83,11.82,0,34.0,37.7,-22.75,940.6,67.9,0.07,0.072,0.066,0.069,0.0,0.0,1.0
2020-11-30 07:30:00,14.43,14.16,13.19,13.13,0,36.9,41.2,-22.77,940.5,68.2,0.036,0.038,0.029,0.03,0.0,0.0,1.0
2020-11-30 07:40:00,14.44,14.15,13.07,13.1,0,39.0,43.1,-22.83,940.5,68.1,0.028,0.027,0.027,0.025,0.0,0.0,1.0
2020-11-30 07:50:00,14.28,13.99,12.65,12.63,0,38.5,41.5,-23.37,940.6,69.9,0.036,0.035,0.041,0.043,0.0,0.0,1.0
2020-11-30 08:00:00,12.89,12.72,11.86,11.82,0,46.4,52.1,-24.19,940.6,69.9,0.077,0.079,0.101,0.099,0.0,0.0,1.0
2020-11-30 08:10:00,14.78,14.55,13.75,13.72,0,41.4,48.7,-24.53,940.6,69.4,0.043,0.041,0.036,0.034,0.0,0.0,1.0
2020-11-30 08:20:00,14.0,13.69,12.49,12.5,0,36.8,43.4,-25.34,940.6,71.6,0.065,0.066,0.078,0.078,0.0,0.0,1.0
2020-11-30 08:30:00,12.44,12.08,10.7,10.67,0,24.5,26.3,-25.19,940.8,74.1,0.09,0.087,0.071,0.07,0.0,0.0,1.0
2020-11-30 08:40:00,12.6,12.35,11.08,11.12,0,19.2,19.6,-24.76,940.7,70.8,0.027,0.029,0.037,0.037,0.0,0.0,1.0
2020-11-30 08:50:00,12.31,12.08,11.31,11.3,0,25.6,26.4,-25.2,940.7,72.3,0.036,0.036,0.035,0.033,0.0,0.0,1.0
2020-11-30 09:00:00,14.44,14.12,13.05,13.0,0,29.8,33.6,-25.68,940.7,71.4,0.054,0.059,0.055,0.054,0.0,0.0,1.0
2020-11-30 09:10:00,16.26,16.08,14.83,14.8,0,27.4,32.7,-26.38,940.6,74.0,0.024,0.023,0.028,0.028,0.0,0.0,1.0
2020-11-30 09:20:00,16.27,16.16,15.0,14.98,0,30.1,35.5,-26.5,940.5,73.9,0.019,0.02,0.012,0.013,0.0,0.0,1.0
2020-11-30 09:30:00,15.62,15.34,14.27,14.22,0,31.6,38.8,-26.76,940.5,74.0,0.035,0.035,0.032,0.033,0.0,0.0,1.0
2020-11-30 09:40:00,14.04,13.74,12.53,12.5,0,29.5,33.2,-26.96,940.5,73.7,0.027,0.024,0.026,0.025,0.0,0.0,1.0
2020-11-30 09:50:00,14.2,13.91,12.62,12.62,0,28.2,30.2,-26.53,940.5,73.8,0.017,0.017,0.025,0.025,0.0,0.0,1.0
2020-11-30 10:00:00,14.25,13.95,12.91,12.91,0,26.3,30.4,-26.29,940.6,71.6,0.024,0.024,0.017,0.016,0.0,0.0,1.0
2020-11-30 10:10:00,13.23,12.92,12.1,12.09,0,26.2,30.9,-26.45,940.7,72.1,0.046,0.042,0.023,0.026,0.0,0.0,1.0
2020-11-30 10:20:00,12.08,11.92,11.06,11.0,0,30.5,35.5,-26.74,940.8,72.5,0.013,0.01,0.023,0.025,0.0,0.0,1.0
2020-11-30 10:30:00,12.22,12.03,11.35,11.28,0,32.4,37.5,-27.08,940.8,73.3,0.03,0.02,0.033,0.034,0.0,0.0,1.0
2020-11-30 10:40:00,12.57,12.43,11.77,11.73,0,33.6,38.7,-27.02,940.8,73.4,0.014,0.014,0.018,0.017,0.0,0.0,1.0
2020-11-30 10:50:00,12.04,11.99,10.98,10.91,0,34.8,37.2,-26.84,940.9,71.9,0.01,0.015,0.034,0.034,0.0,0.0,1.0
2020-11-30 11:00:00,12.46,12.11,10.76,10.72,0,33.6,36.1,-27.32,940.8,72.5,0.019,0.015,0.018,0.019,0.0,0.0,1.0
2020-11-30 11:10:00,12.37,11.96,10.63,10.58,0,29.9,34.8,-27.39,940.8,73.5,0.044,0.043,0.021,0.019,0.0,0.0,1.0
2020-11-30 11:20:00,10.7,10.41,9.71,9.68,0,22.5,26.2,-27.11,940.9,72.8,0.059,0.056,0.032,0.032,0.0,0.0,1.0
2020-11-30 11:30:00,10.46,10.09,9.36,9.35,0,27.5,31.5,-26.91,941.0,72.2,0.041,0.047,0.029,0.029,0.0,0.0,1.0
2020-11-30 11:40:00,11.55,11.16,10.13,10.1,0,27.2,32.2,-26.86,941.1,71.4,0.02,0.024,0.017,0.017,0.0,0.0,1.0
2020-11-30 11:50:00,11.64,11.4,10.8,10.77,0,25.5,31.3,-26.69,941.0,70.7,0.025,0.027,0.025,0.026,0.0,0.0,1.0
2020-11-30 12:00:00,10.65,10.42,9.99,9.99,0,17.8,25.4,-26.75,941.1,71.0,0.055,0.054,0.049,0.049,0.0,0.0,1.0
2020-11-30 12:10:00,9.51,9.33,8.86,8.87,0,21.9,26.2,-26.96,941.0,71.7,0.028,0.028,0.02,0.02,0.0,0.0,1.0
2020-11-30 12:20:00,9.08,8.89,8.85,8.79,0,31.9,43.7,-27.24,940.9,72.1,0.045,0.045,0.085,0.088,0.0,0.0,1.0
2020-11-30 12:30:00,9.35,9.34,10.46,10.41,0,38.2,45.7,-26.95,940.9,72.3,0.022,0.022,0.029,0.03,0.0,0.0,1.0
2020-11-30 12:40:00,10.4,10.48,10.24,10.22,0,38.3,43.5,-26.86,940.9,71.3,0.048,0.047,0.043,0.045,0.0,0.0,1.0
2020-11-30 12:50:00,9.3,9.32,8.61,8.57,0,36.0,41.9,-27.2,940.9,71.4,0.093,0.081,0.079,0.083,0.0,0.0,1.0
2020-11-30 13:00:00,8.61,8.59,8.33,8.25,0,37.8,47.5,-28.26,940.8,74.1,0.059,0.068,0.056,0.058,0.0,0.0,1.0
2020-11-30 13:10:00,8.81,8.97,9.16,9.09,0,37.4,46.0,-27.94,940.8,75.0,0.036,0.036,0.037,0.035,0.0,0.0,1.0
2020-11-30 13:20:00,8.38,8.29,8.47,8.43,0,30.7,35.8,-27.38,940.8,73.4,0.036,0.045,0.056,0.056,0.0,0.0,1.0
2020-11-30 13:30:00,7.97,7.82,7.93,7.89,0,25.1,32.3,-27.17,940.8,71.7,0.052,0.053,0.039,0.039,0.0,0.0,1.0
2020-11-30 13:40:00,7.11,7.07,6.88,6.81,0,27.1,37.0,-26.99,940.8,71.4,0.043,0.036,0.057,0.06,0.0,0.0,1.0
2020-11-30 13:50:00,6.49,6.34,6.62,6.54,0,25.2,40.7,-27.01,940.7,71.1,0.033,0.035,0.04,0.043,0.0,0.0,1.0
2020-11-30 14:00:00,7.39,7.31,7.87,7.81,0,30.3,38.5,-27.67,940.7,70.9,0.064,0.084,0.069,0.072,0.0,0.0,1.0
2020-11-30 14:10:00,8.25,8.35,8.93,8.89,0,26.1,31.3,-28.04,940.6,72.8,0.031,0.03,0.032,0.03,0.0,0.0,1.0
2020-11-30 14:20:00,8.64,8.72,8.83,8.75,0,31.0,37.7,-28.17,940.6,73.0,0.043,0.037,0.029,0.03,0.0,0.0,1.0
2020-11-30 14:30:00,9.26,9.23,9.01,8.94,0,32.6,37.0,-28.15,940.5,72.2,0.039,0.033,0.021,0.022,0.0,0.0,1.0
2020-11-30 14:40:00,10.04,9.95,9.55,9.48,0,35.8,36.2,-28.45,940.5,73.3,0.024,0.029,0.017,0.017,0.0,0.0,1.0
2020-11-30 14:50:00,10.06,10.15,9.73,9.66,0,33.3,34.6,-28.78,940.5,73.1,0.019,0.02,0.033,0.033,0.0,0.0,1.0
2020-11-30 15:00:00,9.91,10.0,9.99,9.93,0,31.7,33.6,-29.09,940.5,74.1,0.025,0.024,0.035,0.036,0.0,0.0,1.0
2020-11-30 15:10:00,9.96,10.02,9.68,9.61,0,30.3,31.6,-29.04,940.5,74.3,0.022,0.02,0.032,0.032,0.0,0.0,1.0
2020-11-30 15:20:00,9.97,9.99,10.41,10.36,0,23.7,30.2,-28.93,940.5,74.0,0.023,0.021,0.021,0.022,0.0,0.0,1.0
2020-11-30 15:30:00,10.17,10.19,10.82,10.8,0,19.3,28.0,-28.81,940.5,73.5,0.024,0.025,0.021,0.022,0.0,0.0,1.0
2020-11-30 15:40:00,10.36,10.4,11.04,11.01,0,16.8,23.9,-29.02,940.5,73.4,0.027,0.028,0.021,0.021,0.0,0.0,1.0
2020-11-30 15:50:00,10.4,10.4,10.91,10.9,0,16.4,23.4,-28.96,940.5,74.4,0.021,0.021,0.015,0.016,0.0,0.0,1.0
2020-11-30 16:00:00,10.21,10.22,10.94,10.92,0,16.7,24.1,-28.61,940.5,73.2,0.02,0.02,0.02,0.02,0.0,0.0,1.0
2020-11-30 16:10:00,10.16,10.12,10.78,10.78,0,15.7,25.6,-28.56,940.5,73.3,0.02,0.021,0.019,0.018,0.0,0.0,1.0
2020-11-30 16:20:00,9.83,9.8,10.24,10.24,0,14.7,24.0,-28.04,940.5,72.4,0.023,0.025,0.025,0.025,0.0,0.0,1.0
2020-11-30 16:30:00,9.76,9.77,10.32,10.3,0,14.5,23.7,-28.31,940.4,72.0,0.02,0.018,0.019,0.019,0.0,0.0,1.0
2020-11-30 16:40:00,9.74,9.75,10.57,10.57,0,14.7,24.6,-28.59,940.3,72.9,0.023,0.022,0.028,0.027,0.0,0.0,1.0
2020-11-30 16:50:00,9.87,9.87,10.78,10.78,0,12.9,24.1,-28.73,940.4,73.5,0.019,0.021,0.026,0.026,0.0,0.0,1.0
2020-11-30 17:00:00,10.01,9.99,11.03,11.03,0,12.7,24.5,-28.87,940.4,73.7,0.016,0.015,0.02,0.019,0.0,0.0,1.0
2020-11-30 17:10:00,10.12,10.13,11.11,11.1,0,11.0,22.9,-28.98,940.3,74.3,0.021,0.023,0.019,0.019,0.0,0.0,1.0
2020-11-30 17:20:00,9.94,9.91,10.62,10.6,0,8.6,19.6,-28.98,940.4,74.5,0.018,0.02,0.032,0.033,0.0,0.0,1.0
2020-11-30 17:30:00,9.76,9.71,10.34,10.31,0,7.7,19.5,-28.84,940.3,74.3,0.018,0.018,0.023,0.024,0.0,0.0,1.0
2020-11-30 17:40:00,9.95,9.91,10.41,10.4,0,9.8,20.3,-28.7,940.3,74.0,0.017,0.016,0.019,0.018,0.0,0.0,1.0
2020-11-30 17:50:00,9.87,9.86,10.04,9.98,0,9.9,18.3,-29.08,940.3,73.8,0.017,0.018,0.016,0.02,0.0,0.0,1.0
2020-11-30 18:00:00,9.63,9.6,9.96,9.9,0,10.7,17.9,-28.97,940.3,73.9,0.023,0.025,0.018,0.02,0.0,0.0,1.0
2020-11-30 18:10:00,9.7,9.72,10.25,10.26,0,7.6,13.8,-28.42,940.3,71.6,0.018,0.024,0.019,0.019,0.0,0.0,1.0
2020-11-30 18:20:00,9.54,9.59,10.38,10.4,0,7.0,14.2,-28.92,940.3,70.3,0.02,0.019,0.024,0.024,0.0,0.0,1.0
2020-11-30 18:30:00,9.5,9.65,9.76,9.77,0,7.3,15.2,-29.41,940.2,70.1,0.028,0.03,0.016,0.02,0.0,0.0,1.0
2020-11-30 18:40:00,9.71,9.78,10.02,10.01,0,7.9,14.9,-29.22,940.3,71.6,0.025,0.028,0.014,0.015,0.0,0.0,1.0
2020-11-30 18:50:00,9.68,9.7,9.58,9.53,0,7.3,16.6,-29.32,940.2,70.7,0.024,0.019,0.025,0.028,0.0,0.0,1.0
2020-11-30 19:00:00,9.58,9.61,9.64,9.61,0,7.4,15.5,-29.32,940.2,71.1,0.029,0.024,0.02,0.023,0.0,0.0,1.0
2020-11-30 19:10:00,9.59,9.59,9.8,9.79,0,7.7,14.7,-29.31,940.2,70.4,0.027,0.03,0.022,0.024,0.0,0.0,1.0
2020-11-30 19:20:00,9.0,8.96,9.78,9.75,0,8.7,13.5,-29.26,940.2,69.3,0.04,0.04,0.033,0.035,0.0,0.0,1.0
2020-11-30 19:30:00,8.83,8.78,8.98,9.01,0,9.7,8.0,-30.3,940.0,69.5,0.034,0.035,0.024,0.026,0.0,0.0,1.0
2020-11-30 19:40:00,9.07,9.11,9.89,9.86,0,7.7,13.3,-30.5,940.1,72.9,0.037,0.041,0.059,0.06,0.0,0.0,1.0
2020-11-30 19:50:00,10.07,10.16,10.37,10.35,0,6.4,14.8,-29.8,940.0,71.2,0.034,0.032,0.039,0.04,0.0,0.0,1.0
2020-11-30 20:00:00,10.05,10.06,9.68,9.64,0,7.1,15.2,-29.89,940.0,71.9,0.022,0.017,0.021,0.025,0.0,0.0,1.0
2020-11-30 20:10:00,9.94,9.65,9.16,9.07,0,9.1,18.1,-30.29,939.9,73.7,0.018,0.019,0.016,0.016,0.0,0.0,1.0
2020-11-30 20:20:00,9.71,9.58,9.32,9.29,0,6.4,16.6,-29.86,939.8,74.4,0.021,0.016,0.022,0.025,0.0,0.0,1.0
2020-11-30 20:30:00,9.28,9.34,9.41,9.38,0,9.6,14.6,-29.81,939.7,71.6,0.024,0.022,0.022,0.024,0.0,0.0,1.0
2020-11-30 20:40:00,9.71,9.78,9.54,9.5,0,7.6,10.8,-30.25,939.7,70.2,0.022,0.02,0.021,0.027,0.0,0.0,1.0
2020-11-30 20:50:00,9.86,9.88,9.9,9.85,0,4.1,11.3,-30.31,939.7,72.1,0.021,0.018,0.023,0.026,0.0,0.0,1.0
2020-11-30 21:00:00,9.76,9.77,9.68,9.65,0,5.8,13.6,-29.6,939.6,70.6,0.025,0.023,0.031,0.031,0.0,0.0,1.0
2020-11-30 21:10:00,9.79,9.85,9.56,9.51,0,4.1,11.7,-30.02,939.5,70.4,0.026,0.021,0.017,0.017,0.0,0.0,1.0
2020-11-30 21:20:00,9.57,9.64,9.55,9.52,0,4.7,14.9,-29.98,939.5,71.5,0.032,0.026,0.019,0.019,0.0,0.0,1.0
2020-11-30 21:30:00,9.18,9.3,9.3,9.24,0,4.4,10.5,-30.36,939.4,70.3,0.035,0.033,0.019,0.021,0.0,0.0,1.0
2020-11-30 21:40:00,8.77,8.84,9.1,9.04,0,6.9,10.7,-30.96,939.4,72.1,0.036,0.037,0.021,0.022,0.0,0.0,1.0
2020-11-30 21:50:00,8.63,8.65,8.84,8.76,0,8.6,9.7,-31.0,939.2,72.6,0.029,0.03,0.03,0.036,0.0,0.0,1.0
2020-11-30 22:00:00,8.82,8.83,8.67,8.6,0,7.4,9.4,-30.71,939.2,72.1,0.031,0.03,0.026,0.031,0.0,0.0,1.0
2020-11-30 22:10:00,8.77,8.76,8.75,8.67,0,10.7,9.0,-30.57,939.2,72.0,0.03,0.03,0.028,0.035,0.0,0.0,1.0
2020-11-30 22:20:00,8.82,8.76,8.9,8.84,0,13.5,9.0,-30.54,939.1,71.6,0.027,0.028,0.032,0.035,0.0,0.0,1.0
2020-11-30 22:30:00,8.75,8.7,8.72,8.67,0,14.8,10.2,-30.81,939.0,71.6,0.025,0.027,0.027,0.029,0.0,0.0,1.0
2020-11-30 22:40:00,8.62,8.54,8.51,8.41,0,13.1,8.7,-31.11,939.0,72.4,0.035,0.034,0.021,0.025,0.0,0.0,1.0
2020-11-30 22:50:00,8.65,8.58,8.19,8.16,0,13.1,6.4,-31.48,939.0,72.6,0.024,0.023,0.021,0.022,0.0,0.0,1.0
2020-11-30 23:00:00,8.64,8.58,8.54,8.51,0,14.2,8.4,-31.75,939.0,73.9,0.022,0.021,0.036,0.036,0.0,0.0,1.0
2020-11-30 23:10:00,8.63,8.53,8.88,8.84,0,13.1,8.8,-31.4,938.9,73.7,0.024,0.024,0.018,0.02,0.0,0.0,1.0
2020-11-30 23:20:00,8.45,8.37,8.79,8.72,0,14.5,9.6,-30.66,938.8,73.1,0.021,0.022,0.023,0.024,0.0,0.0,1.0
2020-11-30 23:30:00,8.42,8.34,8.62,8.6,0,15.2,11.0,-30.2,938.7,71.9,0.022,0.023,0.019,0.019,0.0,0.0,1.0
2020-11-30 23:40:00,8.55,8.48,8.67,8.61,0,15.6,12.0,-30.06,938.6,71.2,0.021,0.018,0.02,0.022,0.0,0.0,1.0
2020-11-30 23:50:00,8.49,8.41,8.48,8.44,0,19.2,16.8,-30.26,938.5,71.5,0.022,0.022,0.022,0.022,0.0,0.0,1.0
2020-12-01 00:00:00,8.33,8.26,8.28,8.23,0,18.6,14.3,-30.43,938.5,71.9,0.021,0.02,0.025,0.025,0.0,0.0,1.0
2020-12-01 00:10:00,8.43,8.36,8.41,8.36,0,16.3,11.3,-30.43,938.5,72.4,0.021,0.022,0.021,0.023,0.0,0.0,1.0
2020-12-01 00:20:00,8.38,8.32,8.38,8.31,0,15.1,10.0,-30.38,938.5,72.0,0.019,0.02,0.022,0.025,0.0,0.0,1.0
2020-12-01 00:30:00,8.33,8.26,8.34,8.27,0,17.9,8.5,-30.94,938.4,72.1,0.022,0.025,0.025,0.029,0.0,0.0,1.0
2020-12-01 00:40:00,8.33,8.28,8.45,8.38,0,16.3,9.9,-30.48,938.3,72.8,0.022,0.022,0.027,0.032,0.0,0.0,1.0
2020-12-01 00:50:00,8.46,8.42,8.63,8.57,0,16.7,15.4,-30.46,938.2,71.3,0.022,0.021,0.02,0.02,0.0,0.0,1.0
2020-12-01 01:00:00,8.48,8.38,8.6,8.54,0,19.1,19.0,-30.73,938.2,72.3,0.031,0.031,0.026,0.026,0.0,0.0,1.0
2020-12-01 01:10:00,8.55,8.41,8.54,8.48,0,20.8,22.1,-30.82,938.2,71.7,0.03,0.03,0.028,0.028,0.0,0.0,1.0
2020-12-01 01:20:00,8.76,8.61,8.72,8.66,0,21.7,23.4,-31.25,938.2,72.3,0.029,0.028,0.028,0.028,0.0,0.0,1.0
2020-12-01 01:30:00,9.05,8.88,8.74,8.7,0,21.8,25.4,-31.29,938.1,73.2,0.034,0.034,0.023,0.023,0.0,0.0,1.0
2020-12-01 01:40:00,9.51,9.34,9.09,9.04,0,22.4,25.8,-30.68,938.0,75.0,0.034,0.035,0.038,0.037,0.0,0.0,1.0
2020-12-01 01:50:00,9.87,9.7,9.43,9.4,0,21.3,24.4,-29.52,938.0,73.5,0.028,0.029,0.027,0.028,0.0,0.0,1.0
2020-12-01 02:00:00,9.7,9.51,9.22,9.18,0,23.8,26.7,-29.52,937.9,71.7,0.026,0.029,0.031,0.032,0.0,0.0,1.0
2020-12-01 02:10:00,9.7,9.5,9.34,9.29,0,23.3,26.7,-29.7,937.8,72.7,0.023,0.022,0.028,0.027,0.0,0.0,1.0
2020-12-01 02:20:00,9.91,9.67,9.31,9.26,0,21.8,24.5,-29.59,937.7,72.7,0.022,0.025,0.022,0.023,0.0,0.0,1.0
2020-12-01 02:30:00,9.73,9.52,9.2,9.14,0,20.6,22.4,-29.73,937.7,72.3,0.022,0.023,0.023,0.022,0.0,0.0,1.0
2020-12-01 02:40:00,10.14,9.88,9.33,9.28,0,20.7,20.2,-30.12,937.5,72.7,0.023,0.025,0.022,0.022,0.0,0.0,1.0
2020-12-01 02:50:00,10.39,10.08,9.48,9.42,0,17.8,16.6,-30.32,937.5,74.0,0.016,0.022,0.021,0.021,0.0,0.0,1.0
2020-12-01 03:00:00,10.35,10.22,9.47,9.44,0,18.2,14.8,-29.89,937.5,74.0,0.017,0.019,0.016,0.017,0.0,0.0,1.0
2020-12-01 03:10:00,9.96,9.8,9.25,9.23,0,16.3,13.4,-29.65,937.5,73.2,0.015,0.014,0.015,0.016,0.0,0.0,1.0
2020-12-01 03:20:00,9.25,9.03,8.63,8.61,0,11.4,11.3,-29.79,937.4,72.9,0.056,0.057,0.039,0.042,0.0,0.0,1.0
2020-12-01 03:30:00,8.31,8.13,8.06,8.0,0,11.7,10.2,-30.03,937.4,72.3,0.032,0.032,0.026,0.027,0.0,0.0,1.0
2020-12-01 03:40:00,8.22,8.09,8.19,8.14,0,12.6,12.8,-30.22,937.4,71.6,0.033,0.033,0.03,0.03,0.0,0.0,1.0
2020-12-01 03:50:00,8.1,7.97,8.07,8.01,0,13.3,14.1,-30.74,937.4,72.2,0.034,0.036,0.025,0.027,0.0,0.0,1.0
2020-12-01 04:00:00,7.92,7.81,8.23,8.17,0,11.7,9.5,-30.98,937.2,71.8,0.031,0.029,0.027,0.026,0.0,0.0,1.0
2020-12-01 04:10:00,7.81,7.7,8.04,7.98,0,11.8,8.8,-31.38,937.2,72.5,0.031,0.03,0.031,0.031,0.0,0.0,1.0
2020-12-01 04:20:00,7.73,7.65,8.0,7.93,0,10.5,7.7,-31.09,937.1,73.0,0.027,0.028,0.029,0.032,0.0,0.0,1.0
2020-12-01 04:30:00,7.57,7.49,7.99,7.94,0,9.5,5.1,-31.14,936.9,72.8,0.028,0.028,0.023,0.026,0.0,0.0,1.0
2020-12-01 04:40:00,7.63,7.58,8.03,7.99,0,9.4,5.6,-31.28,936.9,72.9,0.029,0.03,0.023,0.025,0.0,0.0,1.0
2020-12-01 04:50:00,7.7,7.62,8.51,8.55,0,8.3,22.3,-31.45,936.8,73.0,0.03,0.029,0.031,0.032,0.0,0.0,1.0
2020-12-01 05:00:00,7.63,7.55,8.37,8.37,0,9.0,4.1,-31.43,936.7,73.6,0.032,0.032,0.03,0.031,0.0,0.0,1.0
2020-12-01 05:10:00,7.57,7.54,8.52,8.59,0,8.7,19.9,-31.26,936.7,73.0,0.043,0.04,0.034,0.035,0.0,0.0,1.0
2020-12-01 05:20:00,7.33,7.32,8.32,8.5,0,21.3,89.0,-31.32,936.7,72.9,0.05,0.051,0.047,0.048,0.0,0.0,1.0
2020-12-01 05:30:00,6.67,6.65,7.45,7.6,0,28.6,66.1,-31.25,936.7,73.5,0.057,0.059,0.05,0.05,0.0,0.0,1.0
2020-12-01 05:40:00,6.72,6.67,7.44,7.44,0,11.8,5.8,-31.05,936.7,72.7,0.049,0.049,0.039,0.04,0.0,0.0,1.0
2020-12-01 05:50:00,6.8,6.78,7.02,6.97,0,14.5,8.2,-30.55,936.7,73.4,0.048,0.047,0.042,0.043,0.0,0.0,1.0
2020-12-01 06:00:00,6.66,6.64,7.33,7.27,0,11.1,7.8,-30.38,936.6,71.6,0.039,0.039,0.027,0.032,0.0,0.0,1.0
2020-12-01 06:10:00,6.66,6.69,7.15,7.03,0,6.1,8.7,-31.0,936.6,71.2,0.032,0.029,0.031,0.041,0.0,0.0,1.0
2020-12-01 06:20:00,6.91,6.91,7.24,7.17,0,20.5,9.2,-31.26,936.7,72.2,0.038,0.037,0.022,0.027,0.0,0.0,1.0
2020-12-01 06:30:00,7.22,7.27,7.09,7.03,0,4.6,9.6,-32.09,936.7,71.8,0.053,0.05,0.026,0.029,0.0,0.0,1.0
2020-12-01 06:40:00,7.44,7.53,7.46,7.34,0,6.0,11.0,-32.31,936.7,74.7,0.044,0.037,0.024,0.024,0.0,0.0,1.0
2020-12-01 06:50:00,8.44,8.25,7.44,7.38,0,21.8,7.8,-31.54,936.7,74.1,0.046,0.046,0.042,0.046,0.0,0.0,1.0
2020-12-01 07:00:00,6.59,6.42,6.33,6.24,0,21.4,22.2,-31.3,936.7,75.4,0.081,0.083,0.066,0.07,0.0,0.0,1.0
2020-12-01 07:10:00,5.64,5.61,5.6,5.5,0,33.4,27.3,-30.78,936.7,76.6,0.031,0.036,0.037,0.038,0.0,0.0,1.0
2020-12-01 07:20:00,6.35,6.32,5.91,5.78,0,33.6,30.8,-30.56,936.6,75.3,0.063,0.064,0.044,0.044,0.0,0.0,1.0
2020-12-01 07:30:00,6.69,6.75,6.85,6.74,0,32.7,24.6,-31.28,936.6,75.0,0.028,0.028,0.092,0.097,0.0,0.0,1.0
2020-12-01 07:40:00,7.13,7.16,7.78,7.7,0,30.4,19.5,-31.5,936.5,78.0,0.073,0.071,0.028,0.029,0.0,0.0,1.0
2020-12-01 07:50:00,8.43,8.25,7.79,7.73,0,27.0,23.7,-30.68,936.4,76.6,0.091,0.084,0.039,0.04,0.0,0.0,1.0
2020-12-01 08:00:00,7.32,7.1,6.76,6.69,0,20.5,21.9,-31.3,936.3,75.1,0.118,0.118,0.078,0.079,0.0,0.0,1.0
2020-12-01 08:10:00,6.39,6.36,6.73,6.63,0,17.5,11.6,-31.43,936.2,76.0,0.034,0.036,0.03,0.03,0.0,0.0,1.0
2020-12-01 08:20:00,6.74,6.81,7.3,7.22,0,12.7,11.8,-31.24,936.3,75.3,0.062,0.063,0.042,0.044,0.0,0.0,1.0
2020-12-01 08:30:00,8.05,7.96,7.43,7.33,0,21.2,27.9,-31.71,936.2,73.8,0.069,0.061,0.044,0.049,0.0,0.0,1.0
2020-12-01 08:40:00,6.58,6.57,7.65,7.57,0,29.5,33.1,-32.15,936.2,76.4,0.046,0.046,0.023,0.024,0.0,0.0,1.0
2020-12-01 08:50:00,7.25,7.3,8.63,8.58,0,23.7,30.5,-32.06,936.1,76.8,0.069,0.067,0.046,0.045,0.0,0.0,1.0
2020-12-01 09:00:00,7.86,7.83,8.7,8.65,0,22.9,29.5,-32.17,936.1,78.6,0.024,0.023,0.021,0.022,0.0,0.0,1.0
2020-12-01 09:10:00,8.66,8.72,8.58,8.51,0,31.7,29.4,-31.27,936.1,77.6,0.097,0.102,0.028,0.028,0.0,0.0,1.0
2020-12-01 09:20:00,9.81,9.63,8.55,8.47,0,33.1,33.6,-31.31,936.0,76.4,0.028,0.035,0.065,0.067,0.0,0.0,1.0
2020-12-01 09:30:00,9.0,8.48,7.38,7.3,0,28.4,27.7,-31.01,936.0,75.4,0.04,0.044,0.038,0.038,0.0,0.0,1.0
2020-12-01 09:40:00,8.9,8.47,7.73,7.61,0,21.6,15.5,-31.41,935.9,75.9,0.032,0.03,0.047,0.052,0.0,0.0,1.0
2020-12-01 09:50:00,9.25,8.94,8.29,8.21,0,23.1,20.6,-31.0,935.9,75.8,0.035,0.034,0.021,0.022,0.0,0.0,1.0
2020-12-01 10:00:00,9.24,9.22,8.72,8.65,0,30.9,28.5,-30.95,935.8,74.9,0.038,0.036,0.028,0.028,0.0,0.0,1.0
2020-12-01 10:10:00,9.62,9.69,9.03,8.97,0,32.5,28.8,-31.19,935.7,74.6,0.032,0.031,0.019,0.02,0.0,0.0,1.0
2020-12-01 10:20:00,9.67,9.74,9.04,8.98,0,30.3,27.8,-31.62,935.7,74.9,0.028,0.027,0.025,0.024,0.0,0.0,1.0
2020-12-01 10:30:00,10.2,10.34,10.74,10.67,0,27.5,30.9,-31.83,935.7,76.0,0.041,0.041,0.042,0.042,0.0,0.0,1.0
2020-12-01 10:40:00,10.3,10.28,10.66,10.63,0,26.6,31.1,-30.95,935.7,77.0,0.027,0.03,0.038,0.037,0.0,0.0,1.0
2020-12-01 10:50:00,10.8,10.73,9.73,9.67,0,32.5,29.2,-29.95,935.6,72.7,0.041,0.038,0.049,0.051,0.0,0.0,1.0
2020-12-01 11:00:00,10.96,10.59,9.23,9.2,0,33.4,30.1,-30.76,935.4,71.6,0.015,0.018,0.032,0.032,0.0,0.0,1.0
2020-12-01 11:10:00,10.47,10.22,8.77,8.71,0,32.6,28.9,-31.05,935.3,73.5,0.026,0.028,0.033,0.034,0.0,0.0,1.0
2020-12-01 11:20:00,10.77,10.58,9.24,9.16,0,36.3,31.2,-30.75,935.3,73.2,0.022,0.028,0.036,0.036,0.0,0.0,1.0
2020-12-01 11:30:00,10.37,10.06,9.03,8.93,0,37.5,36.6,-30.85,935.3,72.9,0.046,0.051,0.054,0.059,0.0,0.0,1.0
2020-12-01 11:40:00,11.15,11.22,10.75,10.68,0,39.0,32.1,-30.62,935.2,73.0,0.022,0.022,0.038,0.037,0.0,0.0,1.0
2020-12-01 11:50:00,10.63,10.41,9.34,9.26,0,33.6,29.8,-30.82,935.1,72.8,0.023,0.021,0.039,0.039,0.0,0.0,1.0
2020-12-01 12:00:00,11.48,11.19,9.76,9.69,0,35.2,29.0,-30.72,934.9,73.4,0.038,0.043,0.056,0.059,0.0,0.0,1.0
2020-12-01 12:10:00,11.59,11.25,9.77,9.72,0,37.1,30.4,-30.82,934.9,73.0,0.035,0.037,0.057,0.057,0.0,0.0,1.0
2020-12-01 12:20:00,11.35,10.98,9.16,9.11,0,33.5,28.4,-31.05,934.9,73.7,0.027,0.027,0.042,0.039,0.0,0.0,1.0
2020-12-01 12:30:00,12.25,11.86,9.98,9.94,0,34.6,28.8,-30.91,934.9,74.4,0.031,0.038,0.046,0.05,0.0,0.0,1.0
2020-12-01 12:40:00,12.71,12.27,10.14,10.07,0,37.0,31.5,-30.57,934.8,74.0,0.014,0.025,0.034,0.031,0.0,0.0,1.0
2020-12-01 12:50:00,11.8,11.64,10.35,10.28,0,39.5,36.8,-30.59,934.8,74.1,0.037,0.048,0.038,0.038,0.0,0.0,1.0
2020-12-01 13:00:00,10.81,10.53,9.36,9.27,0,36.2,35.5,-30.87,934.7,74.0,0.018,0.017,0.02,0.02,0.0,0.0,1.0
2020-12-01 13:10:00,11.22,10.93,9.74,9.67,0,33.0,30.6,-30.73,934.7,74.9,0.02,0.025,0.037,0.038,0.0,0.0,1.0
2020-12-01 13:20:00,10.93,10.65,9.63,9.57,0,30.5,27.2,-30.32,934.7,74.1,0.03,0.033,0.035,0.037,0.0,0.0,1.0
2020-12-01 13:30:00,10.99,10.48,9.21,9.14,0,33.2,27.1,-30.19,934.7,73.2,0.024,0.026,0.035,0.036,0.0,0.0,1.0
2020-12-01 13:40:00,10.99,10.53,9.08,9.01,0,36.1,29.6,-30.56,934.6,73.3,0.027,0.025,0.014,0.014,0.0,0.0,1.0
2020-12-01 13:50:00,10.69,10.24,8.93,8.86,0,35.1,29.2,-30.55,934.5,74.2,0.016,0.017,0.018,0.019,0.0,0.0,1.0
2020-12-01 14:00:00,10.35,9.88,8.47,8.39,0,35.4,29.3,-30.46,934.4,73.8,0.026,0.026,0.024,0.025,0.0,0.0,1.0
2020-12-01 14:10:00,10.58,10.07,8.84,8.79,0,31.4,25.5,-30.45,934.4,74.0,0.039,0.035,0.025,0.027,0.0,0.0,1.0
2020-12-01 14:20:00,10.14,9.79,8.93,8.87,0,29.4,24.1,-30.47,934.3,73.9,0.032,0.03,0.021,0.023,0.0,0.0,1.0
2020-12-01 14:30:00,9.94,9.62,8.87,8.8,0,29.8,25.3,-30.53,934.3,73.7,0.025,0.025,0.025,0.025,0.0,0.0,1.0
2020-12-01 14:40:00,9.8,9.43,8.59,8.51,0,28.4,25.8,-30.4,934.3,74.6,0.018,0.019,0.034,0.035,0.0,0.0,1.0
2020-12-01 14:50:00,9.59,9.31,8.16,8.09,0,26.1,23.6,-30.1,934.3,73.4,0.018,0.022,0.033,0.032,0.0,0.0,1.0
2020-12-01 15:00:00,10.26,9.97,8.53,8.45,0,29.9,30.6,-30.5,934.3,73.5,0.028,0.028,0.027,0.026,0.0,0.0,1.0
2020-12-01 15:10:00,9.86,9.65,8.94,8.86,0,27.8,31.9,-30.66,934.2,74.7,0.071,0.07,0.06,0.061,0.0,0.0,1.0
2020-12-01 15:20:00,8.53,8.33,7.93,7.88,0,23.0,24.2,-30.66,934.1,73.3,0.044,0.046,0.053,0.053,0.0,0.0,1.0
2020-12-01 15:30:00,8.56,8.32,7.95,7.91,0,23.6,26.3,-30.14,934.1,72.3,0.026,0.025,0.023,0.021,0.0,0.0,1.0
2020-12-01 15:40:00,8.79,8.6,8.28,8.22,0,24.5,28.0,-29.34,934.1,72.2,0.036,0.038,0.032,0.032,0.0,0.0,1.0
2020-12-01 15:50:00,9.51,9.2,8.66,8.61,0,27.5,27.7,-28.73,934.0,70.7,0.045,0.046,0.029,0.029,0.0,0.0,1.0
2020-12-01 16:00:00,10.15,9.79,8.89,8.86,0,34.0,30.7,-28.97,934.0,71.2,0.033,0.029,0.025,0.024,0.0,0.0,1.0
2020-12-01 16:10:00,10.38,10.09,9.03,8.98,0,37.6,32.9,-29.52,934.0,71.5,0.021,0.019,0.017,0.017,0.0,0.0,1.0
2020-12-01 16:20:00,10.31,9.88,9.07,9.01,0,36.0,32.6,-30.1,934.0,73.1,0.019,0.017,0.018,0.018,0.0,0.0,1.0
2020-12-01 16:30:00,10.65,10.14,9.57,9.51,0,33.1,31.7,-30.28,934.0,73.3,0.025,0.024,0.015,0.017,0.0,0.0,1.0
2020-12-01 16:40:00,10.53,10.17,9.13,9.07,0,33.8,31.0,-30.67,934.0,74.1,0.015,0.015,0.026,0.025,0.0,0.0,1.0
2020-12-01 16:50:00,10.57,10.26,9.14,9.08,0,34.3,31.6,-30.71,934.0,74.7,0.019,0.017,0.037,0.036,0.0,0.0,1.0
2020-12-01 17:00:00,10.57,10.27,9.32,9.28,0,33.0,29.5,-30.63,933.9,74.1,0.018,0.019,0.027,0.028,0.0,0.0,1.0
2020-12-01 17:10:00,9.94,10.0,9.07,9.02,0,32.7,28.5,-30.36,933.9,74.4,0.029,0.021,0.017,0.017,0.0,0.0,1.0
2020-12-01 17:20:00,9.59,9.72,8.86,8.8,0,32.9,28.4,-30.26,933.9,74.1,0.019,0.018,0.017,0.018,0.0,0.0,1.0
2020-12-01 17:30:00,9.64,9.61,8.61,8.55,0,34.0,28.9,-30.1,933.9,73.4,0.027,0.016,0.017,0.016,0.0,0.0,1.0
2020-12-01 17:40:00,9.64,9.79,9.06,9.0,0,34.4,29.8,-30.3,933.8,73.6,0.028,0.026,0.029,0.028,0.0,0.0,1.0
2020-12-01 17:50:00,9.5,9.67,9.61,9.56,0,33.4,31.2,-30.11,933.8,74.2,0.029,0.025,0.033,0.031,0.0,0.0,1.0
2020-12-01 18:00:00,9.31,9.46,9.78,9.73,0,30.4,31.5,-29.61,933.8,73.0,0.019,0.018,0.016,0.015,0.0,0.0,1.0
2020-12-01 18:10:00,9.21,9.35,9.35,9.3,0,29.6,29.6,-30.02,933.8,71.7,0.03,0.029,0.043,0.041,0.0,0.0,1.0
2020-12-01 18:20:00,9.37,9.42,8.47,8.42,0,31.4,24.9,-30.78,933.8,73.5,0.019,0.019,0.02,0.018,0.0,0.0,1.0
2020-12-01 18:30:00,8.77,8.63,8.02,7.97,0,24.8,22.8,-30.51,933.8,75.9,0.051,0.064,0.06,0.06,0.0,0.0,1.0
2020-12-01 18:40:00,7.8,7.54,7.05,6.99,0,18.6,19.6,-29.37,933.7,72.6,0.032,0.033,0.028,0.029,0.0,0.0,1.0
2020-12-01 18:50:00,7.5,7.26,6.77,6.66,0,17.5,17.5,-29.94,933.6,71.1,0.044,0.044,0.025,0.028,0.0,0.0,1.0
2020-12-01 19:00:00,7.0,6.72,6.42,6.33,0,19.2,19.6,-30.01,933.6,71.2,0.025,0.025,0.029,0.028,0.0,0.0,1.0
2020-12-01 19:10:00,6.25,6.14,6.76,6.7,0,8.9,8.3,-31.15,933.5,68.4,0.041,0.055,0.104,0.108,0.0,0.0,1.0
2020-12-01 19:20:00,7.05,7.1,7.32,7.24,0,7.6,12.9,-32.01,933.5,71.8,0.044,0.045,0.065,0.068,0.0,0.0,1.0
2020-12-01 19:30:00,5.94,5.79,6.16,6.06,0,25.4,21.2,-32.15,933.5,74.4,0.053,0.043,0.039,0.04,0.0,0.0,1.0
2020-12-01 19:40:00,6.01,6.2,6.17,6.09,0,23.8,22.0,-31.07,933.5,77.4,0.043,0.047,0.021,0.024,0.0,0.0,1.0
2020-12-01 19:50:00,6.64,6.68,6.57,6.48,0,19.4,21.0,-30.96,933.5,76.5,0.046,0.038,0.049,0.051,0.0,0.0,1.0
2020-12-01 20:00:00,6.8,6.79,6.93,6.86,0,21.8,21.8,-30.22,933.3,76.5,0.037,0.032,0.019,0.018,0.0,0.0,1.0
2020-12-01 20:10:00,6.82,6.87,6.87,6.8,0,23.2,22.9,-29.62,933.2,73.6,0.019,0.023,0.035,0.038,0.0,0.0,1.0
2020-12-01 20:20:00,6.09,6.11,6.62,6.52,0,23.5,24.2,-29.48,933.2,73.1,0.043,0.04,0.016,0.016,0.0,0.0,1.0
2020-12-01 20:30:00,6.26,6.31,6.61,6.51,0,24.4,23.2,-29.16,933.1,72.5,0.034,0.028,0.022,0.022,0.0,0.0,1.0
2020-12-01 20:40:00,6.49,6.51,6.52,6.41,0,23.5,22.7,-28.79,933.1,71.6,0.031,0.039,0.04,0.045,0.0,0.0,1.0
2020-12-01 20:50:00,6.82,6.75,6.0,5.91,0,28.0,25.5,-28.59,933.0,70.2,0.031,0.032,0.049,0.052,0.0,0.0,1.0
2020-12-01 21:00:00,6.94,6.77,5.77,5.66,0,19.9,16.9,-28.96,933.0,70.8,0.06,0.07,0.051,0.052,0.0,0.0,1.0
2020-12-01 21:10:00,6.39,6.16,5.46,5.34,0,22.0,19.8,-29.72,933.0,72.9,0.038,0.041,0.038,0.04,0.0,0.0,1.0
2020-12-01 21:20:00,6.43,6.27,5.69,5.59,0,23.5,24.2,-29.35,933.0,73.9,0.029,0.03,0.027,0.027,0.0,0.0,1.0
2020-12-01 21:30:00,6.34,6.24,5.7,5.62,0,24.5,23.1,-28.92,933.0,70.9,0.029,0.033,0.03,0.031,0.0,0.0,1.0
2020-12-01 21:40:00,6.37,6.21,5.68,5.59,0,26.3,25.3,-29.8,933.0,70.9,0.041,0.035,0.039,0.037,0.0,0.0,1.0
2020-12-01 21:50:00,6.99,6.71,6.07,5.96,0,25.4,24.2,-29.52,933.0,73.6,0.024,0.027,0.028,0.03,0.0,0.0,1.0
2020-12-01 22:00:00,7.36,7.01,6.01,5.92,0,23.2,20.7,-28.66,932.8,71.0,0.03,0.032,0.04,0.037,0.0,0.0,1.0
2020-12-01 22:10:00,7.49,7.14,6.13,6.01,0,21.6,17.2,-28.44,932.8,69.4,0.03,0.035,0.056,0.06,0.0,0.0,1.0
2020-12-01 22:20:00,7.39,7.11,6.35,6.23,0,24.2,20.7,-28.76,932.8,70.4,0.031,0.033,0.049,0.048,0.0,0.0,1.0
2020-12-01 22:30:00,7.24,6.95,6.38,6.28,0,22.1,21.4,-28.56,932.8,70.7,0.03,0.031,0.032,0.033,0.0,0.0,1.0
2020-12-01 22:40:00,6.41,6.22,5.9,5.8,0,23.6,24.5,-28.21,932.8,69.3,0.047,0.045,0.036,0.038,0.0,0.0,1.0
2020-12-01 22:50:00,6.12,5.97,5.72,5.63,0,25.9,27.3,-28.27,932.6,69.5,0.045,0.041,0.034,0.034,0.0,0.0,1.0
2020-12-01 23:00:00,6.48,6.26,5.92,5.82,0,25.8,27.7,-28.6,932.6,69.8,0.026,0.027,0.028,0.03,0.0,0.0,1.0
2020-12-01 23:10:00,6.65,6.34,5.69,5.58,0,24.8,27.6,-29.4,932.6,68.3,0.022,0.021,0.037,0.036,0.0,0.0,1.0
2020-12-01 23:20:00,6.65,6.31,5.65,5.53,0,26.5,25.8,-29.5,932.6,72.1,0.041,0.042,0.024,0.026,0.0,0.0,1.0
2020-12-01 23:30:00,7.03,6.72,5.9,5.79,0,25.9,22.5,-30.61,932.7,74.4,0.043,0.037,0.04,0.04,0.0,0.0,1.0
2020-12-01 23:40:00,7.05,6.75,5.97,5.84,0,25.9,17.7,-30.09,932.6,71.2,0.036,0.035,0.033,0.035,0.0,0.0,1.0
2020-12-01 23:50:00,6.66,6.35,5.69,5.57,0,25.1,16.3,-30.24,932.5,70.7,0.032,0.035,0.03,0.032,0.0,0.0,1.0
2020-12-02 00:00:00,6.52,6.24,5.74,5.62,0,18.9,13.2,-30.35,932.5,71.2,0.035,0.037,0.03,0.03,0.0,0.0,1.0
2020-12-02 00:10:00,6.36,6.12,5.81,5.71,0,14.3,9.7,-31.23,932.5,70.5,0.042,0.041,0.033,0.033,0.0,0.0,1.0
2020-12-02 00:20:00,6.16,5.93,5.68,5.55,0,17.0,14.5,-32.06,932.5,71.5,0.047,0.046,0.036,0.037,0.0,0.0,1.0
2020-12-02 00:30:00,6.45,6.22,5.84,5.72,0,19.6,17.7,-31.76,932.5,71.4,0.062,0.061,0.062,0.064,0.0,0.0,1.0
2020-12-02 00:40:00,6.72,6.5,6.2,6.09,0,23.0,21.7,-30.66,932.5,73.0,0.062,0.061,0.05,0.05,0.0,0.0,1.0
2020-12-02 00:50:00,6.8,6.61,6.31,6.21,0,24.9,24.2,-30.28,932.5,70.5,0.045,0.044,0.042,0.041,0.0,0.0,1.0
2020-12-02 01:00:00,6.61,6.38,6.13,6.01,0,26.5,28.2,-31.39,932.4,70.8,0.033,0.035,0.032,0.035,0.0,0.0,1.0
2020-12-02 01:10:00,6.54,6.33,5.97,5.85,0,26.1,27.4,-32.71,932.4,71.2,0.037,0.041,0.038,0.038,0.0,0.0,1.0
2020-12-02 01:20:00,6.48,6.22,6.02,5.92,0,27.6,30.1,-33.29,932.5,75.4,0.04,0.039,0.029,0.029,0.0,0.0,1.0
2020-12-02 01:30:00,6.34,6.04,5.82,5.69,0,26.7,31.1,-32.77,932.5,77.0,0.026,0.027,0.024,0.025,0.0,0.0,1.0
2020-12-02 01:40:00,6.17,5.88,5.36,5.24,0,22.5,27.8,-32.11,932.3,76.0,0.045,0.044,0.042,0.045,0.0,0.0,1.0
2020-12-02 01:50:00,6.21,5.97,5.65,5.53,0,21.6,24.8,-32.18,932.3,74.7,0.035,0.031,0.033,0.035,0.0,0.0,1.0
2020-12-02 02:00:00,6.56,6.32,6.01,5.9,0,21.3,22.6,-32.35,932.3,73.4,0.034,0.034,0.039,0.04,0.0,0.0,1.0
2020-12-02 02:10:00,6.65,6.41,6.09,5.98,0,24.7,26.8,-32.38,932.3,72.5,0.037,0.04,0.036,0.037,0.0,0.0,1.0
2020-12-02 02:20:00,7.08,6.82,6.24,6.14,0,26.7,28.7,-33.15,932.2,71.8,0.036,0.037,0.039,0.039,0.0,0.0,1.0
2020-12-02 02:30:00,7.02,6.68,6.21,6.1,0,28.9,30.0,-33.58,932.2,74.3,0.024,0.025,0.03,0.032,0.0,0.0,1.0
2020-12-02 02:40:00,7.18,6.9,6.36,6.25,0,29.3,27.9,-33.22,932.2,76.6,0.03,0.028,0.025,0.025,0.0,0.0,1.0
2020-12-02 02:50:00,7.43,7.14,6.5,6.41,0,26.4,25.3,-32.34,932.1,73.4,0.025,0.025,0.028,0.028,0.0,0.0,1.0
2020-12-02 03:00:00,6.66,6.5,6.0,5.9,0,25.2,26.8,-32.79,932.0,73.8,0.038,0.043,0.043,0.042,0.0,0.0,1.0
2020-12-02 03:10:00,6.21,6.01,5.86,5.74,0,26.8,28.6,-32.27,932.0,72.1,0.053,0.052,0.021,0.022,0.0,0.0,1.0
2020-12-02 03:20:00,6.96,6.7,6.23,6.12,0,28.0,29.5,-31.39,932.0,73.3,0.058,0.051,0.042,0.043,0.0,0.0,1.0
2020-12-02 03:30:00,7.61,7.28,6.58,6.48,0,28.8,27.7,-30.71,932.0,72.9,0.039,0.041,0.031,0.032,0.0,0.0,1.0
2020-12-02 03:40:00,7.69,7.4,6.6,6.52,0,31.4,30.6,-30.77,932.0,72.4,0.048,0.06,0.039,0.043,0.0,0.0,1.0
2020-12-02 03:50:00,8.09,7.91,7.16,7.05,0,33.2,28.3,-30.56,931.8,73.5,0.039,0.041,0.026,0.028,0.0,0.0,1.0
2020-12-02 04:00:00,7.75,7.43,6.77,6.67,0,32.5,29.1,-30.17,931.8,73.5,0.032,0.029,0.032,0.033,0.0,0.0,1.0
2020-12-02 04:10:00,7.56,7.26,6.77,6.67,0,29.0,21.4,-30.32,931.8,72.7,0.027,0.028,0.025,0.028,0.0,0.0,1.0
2020-12-02 04:20:00,7.28,7.12,6.68,6.58,0,31.6,25.6,-30.06,931.8,73.4,0.023,0.021,0.028,0.03,0.0,0.0,1.0
2020-12-02 04:30:00,7.34,7.22,6.62,6.51,0,32.3,28.9,-30.15,931.8,72.8,0.026,0.026,0.029,0.031,0.0,0.0,1.0
2020-12-02 04:40:00,7.07,6.9,6.29,6.18,0,25.4,20.1,-29.73,931.8,72.3,0.032,0.027,0.039,0.04,0.0,0.0,1.0
2020-12-02 04:50:00,7.15,6.92,6.08,5.94,0,22.5,17.7,-29.4,931.8,70.7,0.02,0.024,0.024,0.026,0.0,0.0,1.0
2020-12-02 05:00:00,6.86,6.56,6.01,5.9,0,25.4,21.0,-30.15,931.8,70.3,0.024,0.026,0.031,0.035,0.0,0.0,1.0
2020-12-02 05:10:00,7.01,6.65,6.03,5.92,0,27.6,23.6,-30.21,931.8,71.3,0.031,0.032,0.036,0.039,0.0,0.0,1.0
2020-12-02 05:20:00,7.34,6.95,6.03,5.92,0,27.9,23.1,-30.6,931.8,73.0,0.023,0.03,0.03,0.03,0.0,0.0,1.0
2020-12-02 05:30:00,7.22,7.01,6.45,6.34,0,25.0,21.3,-30.24,931.8,71.8,0.022,0.022,0.03,0.032,0.0,0.0,1.0
2020-12-02 05:40:00,7.1,6.89,6.37,6.27,0,22.8,20.2,-31.28,931.8,72.6,0.03,0.032,0.034,0.036,0.0,0.0,1.0
2020-12-02 05:50:00,6.79,6.59,6.25,6.15,0,23.2,24.3,-31.54,931.8,71.1,0.04,0.038,0.026,0.027,0.0,0.0,1.0
2020-12-02 06:00:00,6.77,6.6,6.24,6.15,0,29.2,27.3,-30.61,931.8,73.2,0.025,0.026,0.029,0.029,0.0,0.0,1.0
2020-12-02 06:10:00,7.06,6.98,6.07,5.95,0,35.8,33.9,-29.92,931.8,71.4,0.026,0.029,0.022,0.023,0.0,0.0,1.0
2020-12-02 06:20:00,7.13,7.14,6.23,6.12,0,37.3,36.9,-30.3,931.8,70.7,0.022,0.02,0.051,0.052,0.0,0.0,1.0
2020-12-02 06:30:00,6.53,6.37,5.86,5.72,0,27.8,19.4,-30.39,931.8,73.0,0.046,0.037,0.056,0.061,0.0,0.0,1.0
2020-12-02 06:40:00,5.92,5.79,6.36,6.22,0,15.2,15.5,-31.86,931.8,70.9,0.039,0.042,0.037,0.04,0.0,0.0,1.0
2020-12-02 06:50:00,4.95,4.9,5.03,4.9,0,27.9,25.8,-31.88,931.8,68.9,0.064,0.076,0.069,0.072,0.0,0.0,1.0
2020-12-02 07:00:00,5.96,6.17,6.04,5.92,0,36.6,33.9,-31.46,931.8,72.3,0.077,0.064,0.054,0.054,0.0,0.0,1.0
2020-12-02 07:10:00,6.23,6.43,6.63,6.52,0,34.3,28.0,-32.35,931.8,71.8,0.047,0.041,0.058,0.059,0.0,0.0,1.0
2020-12-02 07:20:00,6.12,6.31,7.38,7.29,0,29.4,23.4,-32.66,931.8,73.88,0.028,0.028,0.026,0.025,0.0,0.0,1.0
2020-12-02 07:30:00,5.93,6.02,6.88,6.78,0,30.5,21.2,-30.89,931.8,77.9,0.062,0.056,0.028,0.029,0.0,0.0,1.0
2020-12-02 07:40:00,5.26,5.27,6.8,6.71,0,24.8,24.7,-30.89,931.8,74.7,0.076,0.075,0.038,0.039,0.0,0.0,1.0
2020-12-02 07:50:00,6.33,6.57,7.31,7.21,0,36.7,33.0,-31.49,931.8,74.6,0.074,0.066,0.015,0.014,0.0,0.0,1.0
2020-12-02 08:00:00,6.21,6.25,7.11,7.01,0,39.6,38.2,-31.74,931.8,74.9,0.048,0.048,0.03,0.03,0.0,0.0,1.0
2020-12-02 08:10:00,5.82,5.83,6.75,6.62,0,39.8,39.4,-32.17,931.8,75.5,0.034,0.036,0.013,0.014,0.0,0.0,1.0
2020-12-02 08:20:00,5.19,5.35,6.7,6.57,0,40.4,39.5,-32.63,931.8,75.1,0.067,0.053,0.029,0.029,0.0,0.0,1.0
2020-12-02 08:30:00,4.89,5.33,6.49,6.36,0,37.8,37.3,-32.92,931.8,77.3,0.041,0.042,0.019,0.019,0.0,0.0,1.0
2020-12-02 08:40:00,4.79,4.85,6.35,6.22,0,35.3,39.3,-32.47,931.8,77.2,0.05,0.064,0.038,0.038,0.0,0.0,1.0
2020-12-02 08:50:00,4.82,4.98,6.14,6.04,0,40.4,41.7,-32.62,931.8,75.4,0.055,0.042,0.027,0.027,0.0,0.0,1.0
2020-12-02 09:00:00,5.91,5.96,6.44,6.3,0,42.5,37.6,-33.04,931.8,76.0,0.041,0.047,0.017,0.016,0.0,0.0,1.0
2020-12-02 09:10:00,6.57,6.45,5.99,5.85,0,38.6,34.4,-32.66,931.9,77.1,0.025,0.018,0.023,0.023,0.0,0.0,1.0
2020-12-02 09:20:00,6.65,6.53,5.98,5.84,0,35.2,30.5,-31.66,931.8,76.3,0.026,0.029,0.031,0.03,0.0,0.0,1.0
2020-12-02 09:30:00,6.87,6.61,5.96,5.84,0,37.4,27.5,-31.73,931.8,74.6,0.018,0.019,0.035,0.037,0.0,0.0,1.0
2020-12-02 09:40:00,7.13,6.9,6.03,5.92,0,36.1,25.7,-31.89,931.8,74.9,0.026,0.027,0.044,0.046,0.0,0.0,1.0
2020-12-02 09:50:00,7.08,6.81,6.31,6.18,0,37.1,29.9,-31.82,931.8,75.1,0.018,0.02,0.035,0.038,0.0,0.0,1.0
2020-12-02 10:00:00,7.14,7.09,6.43,6.28,0,38.3,32.4,-32.26,931.8,74.9,0.022,0.023,0.038,0.041,0.0,0.0,1.0
2020-12-02 10:10:00,6.19,6.18,6.52,6.4,0,37.2,32.3,-32.75,931.8,76.0,0.048,0.053,0.038,0.037,0.0,0.0,1.0
2020-12-02 10:20:00,5.85,5.79,6.01,5.88,0,38.3,34.5,-32.74,931.8,78.0,0.029,0.028,0.027,0.029,0.0,0.0,1.0
2020-12-02 10:30:00,5.5,5.51,6.01,5.89,0,37.6,34.3,-32.65,931.8,76.7,0.034,0.034,0.033,0.034,0.0,0.0,1.0
2020-12-02 10:40:00,5.33,5.26,5.98,5.86,0,34.8,28.6,-32.66,931.8,77.3,0.033,0.027,0.031,0.034,0.0,0.0,1.0
2020-12-02 10:50:00,5.42,5.26,6.01,5.88,0,36.6,30.3,-32.42,931.8,77.2,0.024,0.023,0.026,0.027,0.0,0.0,1.0
2020-12-02 11:00:00,5.75,5.74,6.25,6.13,0,37.0,31.0,-32.13,931.8,76.5,0.036,0.038,0.03,0.029,0.0,0.0,1.0
2020-12-02 11:10:00,5.47,5.67,6.21,6.1,0,39.2,33.8,-32.25,931.7,76.1,0.034,0.028,0.026,0.027,0.0,0.0,1.0
2020-12-02 11:20:00,5.98,6.2,6.16,6.03,0,41.8,36.0,-32.13,931.6,74.8,0.067,0.043,0.048,0.051,0.0,0.0,1.0
2020-12-02 11:30:00,6.66,6.41,5.7,5.54,0,36.0,32.8,-33.0,931.6,75.5,0.026,0.028,0.041,0.041,0.0,0.0,1.0
2020-12-02 11:40:00,6.61,6.66,6.23,6.08,0,33.3,30.6,-33.02,931.6,76.4,0.021,0.022,0.058,0.062,0.0,0.0,1.0
2020-12-02 11:50:00,6.3,6.39,6.41,6.28,0,34.9,26.9,-33.32,931.5,76.0,0.047,0.039,0.023,0.023,0.0,0.0,1.0
2020-12-02 12:00:00,5.38,5.54,6.46,6.32,0,35.3,30.2,-33.12,931.6,77.5,0.06,0.065,0.036,0.037,0.0,0.0,1.0
2020-12-02 12:10:00,5.3,5.16,6.09,5.96,0,35.2,34.6,-33.02,931.6,76.0,0.034,0.028,0.031,0.032,0.0,0.0,1.0
2020-12-02 12:20:00,5.6,5.49,6.04,5.9,0,36.9,36.6,-32.89,931.6,77.3,0.069,0.068,0.046,0.046,0.0,0.0,1.0
2020-12-02 12:30:00,5.86,5.79,6.05,5.91,0,43.0,37.3,-32.6,931.7,76.3,0.031,0.032,0.044,0.047,0.0,0.0,1.0
2020-12-02 12:40:00,5.34,5.21,5.54,5.39,0,45.2,38.8,-32.47,931.8,75.4,0.059,0.054,0.04,0.043,0.0,0.0,1.0
2020-12-02 12:50:00,5.06,4.98,5.33,5.16,0,45.7,40.1,-32.46,931.8,76.0,0.037,0.034,0.029,0.031,0.0,0.0,1.0
2020-12-02 13:00:00,5.23,5.24,5.71,5.56,0,39.3,38.5,-32.51,931.6,75.6,0.034,0.047,0.039,0.042,0.0,0.0,1.0
2020-12-02 13:10:00,5.95,6.0,6.28,6.16,0,37.7,35.1,-32.51,931.5,74.9,0.048,0.039,0.051,0.055,0.0,0.0,1.0
2020-12-02 13:20:00,6.36,6.3,6.94,6.85,0,33.6,24.1,-33.23,931.5,74.5,0.027,0.03,0.019,0.021,0.0,0.0,1.0
2020-12-02 13:30:00,5.9,5.87,6.91,6.79,0,35.1,21.8,-33.75,931.5,76.8,0.065,0.063,0.037,0.039,0.0,0.0,1.0
2020-12-02 13:40:00,5.15,5.18,6.2,6.08,0,36.4,24.0,-33.79,931.5,77.8,0.035,0.03,0.032,0.036,0.0,0.0,1.0
2020-12-02 13:50:00,5.5,5.56,6.62,6.48,0,36.7,30.3,-33.67,931.5,77.5,0.052,0.042,0.032,0.037,0.0,0.0,1.0
2020-12-02 14:00:00,5.57,5.5,6.72,6.61,0,33.4,25.5,-33.19,931.5,77.9,0.034,0.038,0.032,0.032,0.0,0.0,1.0
2020-12-02 14:10:00,6.03,6.03,7.03,6.91,0,36.7,28.7,-32.42,931.4,77.0,0.07,0.078,0.044,0.046,0.0,0.0,1.0
2020-12-02 14:20:00,6.31,6.22,7.06,6.95,0,37.7,30.8,-32.28,931.3,76.4,0.032,0.03,0.036,0.038,0.0,0.0,1.0
2020-12-02 14:30:00,6.61,6.68,7.36,7.22,0,40.4,32.1,-31.81,931.4,76.5,0.058,0.061,0.038,0.041,0.0,0.0,1.0
2020-12-02 14:40:00,7.1,7.27,6.71,6.58,0,38.2,27.4,-31.7,931.3,76.0,0.032,0.029,0.052,0.056,0.0,0.0,1.0
2020-12-02 14:50:00,7.03,7.09,7.28,7.16,0,37.9,28.5,-31.75,931.3,76.4,0.028,0.029,0.027,0.029,0.0,0.0,1.0
2020-12-02 15:00:00,6.47,6.5,7.08,6.97,0,37.6,30.6,-31.66,931.3,76.7,0.081,0.079,0.044,0.045,0.0,0.0,1.0
2020-12-02 15:10:00,5.88,5.94,7.08,6.97,0,37.3,30.4,-31.55,931.2,76.1,0.027,0.03,0.035,0.035,0.0,0.0,1.0
2020-12-02 15:20:00,6.92,7.06,7.78,7.68,0,35.0,23.0,-31.69,931.1,75.9,0.069,0.069,0.04,0.042,0.0,0.0,1.0
2020-12-02 15:30:00,7.8,7.93,7.88,7.79,0,31.1,20.6,-31.91,931.2,76.3,0.031,0.03,0.035,0.037,0.0,0.0,1.0
2020-12-02 15:40:00,7.96,7.79,7.26,7.17,0,29.2,24.3,-31.86,931.3,76.7,0.035,0.035,0.04,0.041,0.0,0.0,1.0
2020-12-02 15:50:00,7.7,7.54,6.96,6.87,0,28.7,22.9,-31.56,931.2,76.6,0.035,0.038,0.046,0.046,0.0,0.0,1.0
2020-12-02 16:00:00,8.1,7.92,7.15,7.06,0,27.9,23.0,-31.45,931.2,75.6,0.026,0.028,0.063,0.063,0.0,0.0,1.0
2020-12-02 16:10:00,7.72,7.66,7.06,6.94,0,32.5,23.6,-31.57,931.2,75.5,0.046,0.047,0.07,0.074,0.0,0.0,1.0
2020-12-02 16:20:00,7.05,7.12,6.75,6.63,0,29.2,17.2,-31.66,931.3,75.4,0.03,0.029,0.046,0.051,0.0,0.0,1.0
2020-12-02 16:30:00,7.12,7.17,7.07,6.95,0,29.1,18.4,-31.75,931.3,75.4,0.03,0.03,0.03,0.034,0.0,0.0,1.0
2020-12-02 16:40:00,7.41,7.39,6.94,6.82,0,26.0,17.2,-31.43,931.3,76.0,0.035,0.033,0.042,0.041,0.0,0.0,1.0
2020-12-02 16:50:00,7.71,7.67,7.07,6.96,0,27.0,18.3,-31.21,931.3,75.2,0.034,0.028,0.036,0.037,0.0,0.0,1.0
2020-12-02 17:00:00,7.68,7.48,6.7,6.56,0,23.9,16.8,-31.13,931.3,75.3,0.039,0.038,0.047,0.047,0.0,0.0,1.0
2020-12-02 17:10:00,7.67,7.38,6.39,6.24,0,26.4,20.2,-31.06,931.4,75.2,0.043,0.048,0.079,0.081,0.0,0.0,1.0
2020-12-02 17:20:00,7.52,7.3,6.18,6.04,0,27.1,20.4,-31.12,931.3,75.1,0.034,0.036,0.07,0.072,0.0,0.0,1.0
2020-12-02 17:30:00,7.33,7.13,6.24,6.09,0,25.4,16.6,-31.21,931.3,75.1,0.036,0.042,0.077,0.084,0.0,0.0,1.0
2020-12-02 17:40:00,7.46,7.28,6.49,6.36,0,22.6,16.0,-31.4,931.3,75.4,0.044,0.034,0.049,0.051,0.0,0.0,1.0
2020-12-02 17:50:00,7.99,7.67,6.42,6.29,0,21.0,18.5,-31.37,931.3,75.2,0.041,0.042,0.072,0.076,0.0,0.0,1.0
2020-12-02 18:00:00,8.61,8.29,6.87,6.74,0,25.7,23.0,-31.5,931.4,75.6,0.022,0.027,0.047,0.046,0.0,0.0,1.0
2020-12-02 18:10:00,8.67,8.6,7.54,7.41,0,23.7,21.5,-31.51,931.4,75.8,0.035,0.032,0.068,0.072,0.0,0.0,1.0
2020-12-02 18:20:00,9.24,9.07,7.7,7.58,0,26.2,23.9,-31.32,931.4,75.7,0.041,0.032,0.042,0.043,0.0,0.0,1.0
2020-12-02 18:30:00,9.13,9.07,7.69,7.53,0,27.7,23.4,-31.41,931.4,75.4,0.026,0.028,0.046,0.048,0.0,0.0,1.0
2020-12-02 18:40:00,9.09,8.94,7.41,7.32,0,27.9,23.5,-31.44,931.5,75.6,0.02,0.021,0.066,0.066,0.0,0.0,1.0
2020-12-02 18:50:00,9.13,9.07,7.72,7.58,0,28.2,22.4,-31.44,931.5,76.0,0.034,0.027,0.056,0.061,0.0,0.0,1.0
2020-12-02 19:00:00,9.25,9.16,7.73,7.61,0,32.9,24.4,-31.33,931.5,75.8,0.025,0.025,0.07,0.07,0.0,0.0,1.0
2020-12-02 19:10:00,9.12,9.08,7.77,7.66,0,29.5,22.4,-31.34,931.6,75.6,0.028,0.021,0.045,0.047,0.0,0.0,1.0
2020-12-02 19:20:00,9.34,9.3,8.1,8.0,0,31.7,24.3,-31.47,931.6,75.3,0.031,0.023,0.052,0.051,0.0,0.0,1.0
2020-12-02 19:30:00,9.53,9.6,8.44,8.32,0,23.2,18.4,-31.57,931.6,75.8,0.034,0.031,0.059,0.065,0.0,0.0,1.0
2020-12-02 19:40:00,9.33,9.45,8.4,8.33,0,22.4,18.6,-31.46,931.6,76.5,0.034,0.029,0.059,0.059,0.0,0.0,1.0
2020-12-02 19:50:00,9.08,8.93,7.96,7.88,0,22.9,21.4,-31.16,931.6,76.1,0.023,0.027,0.054,0.054,0.0,0.0,1.0
2020-12-02 20:00:00,9.21,8.89,7.98,7.87,0,23.8,22.2,-30.99,931.6,75.9,0.04,0.049,0.048,0.052,0.0,0.0,1.0
2020-12-02 20:10:00,9.35,9.18,8.19,8.06,0,23.9,20.8,-30.87,931.6,76.0,0.039,0.046,0.045,0.052,0.0,0.0,1.0
2020-12-02 20:20:00,9.27,9.09,7.94,7.86,0,27.5,24.8,-30.77,931.6,75.8,0.034,0.025,0.055,0.055,0.0,0.0,1.0
2020-12-02 20:30:00,8.81,8.65,7.92,7.86,0,26.2,22.9,-30.69,931.6,76.2,0.027,0.025,0.055,0.053,0.0,0.0,1.0
2020-12-02 20:40:00,9.16,9.01,8.13,8.05,0,25.1,23.1,-30.6,931.6,76.6,0.031,0.035,0.049,0.05,0.0,0.0,1.0
2020-12-02 20:50:00,9.22,9.05,8.45,8.35,0,25.1,23.4,-30.5,931.6,76.6,0.022,0.026,0.045,0.051,0.0,0.0,1.0
2020-12-02 21:00:00,9.18,9.05,8.42,8.31,0,24.6,23.8,-30.44,931.6,76.7,0.025,0.037,0.049,0.05,0.0,0.0,1.0
2020-12-02 21:10:00,9.13,8.84,8.23,8.14,0,20.9,21.1,-30.37,931.6,76.9,0.029,0.042,0.055,0.054,0.0,0.0,1.0
2020-12-02 21:20:00,9.1,8.78,8.07,7.98,0,17.7,18.1,-30.27,931.6,77.0,0.033,0.038,0.046,0.048,0.0,0.0,1.0
2020-12-02 21:30:00,8.82,8.41,7.73,7.63,0,16.1,16.5,-30.25,931.6,76.9,0.034,0.04,0.057,0.054,0.0,0.0,1.0
2020-12-02 21:40:00,9.21,8.8,7.93,7.84,0,16.7,16.2,-30.17,931.6,76.9,0.037,0.041,0.056,0.058,0.0,0.0,1.0
2020-12-02 21:50:00,9.07,8.67,7.98,7.91,0,16.0,15.4,-30.17,931.6,77.0,0.037,0.041,0.051,0.052,0.0,0.0,1.0
2020-12-02 22:00:00,9.1,8.69,7.86,7.76,0,16.5,15.7,-30.08,931.6,77.1,0.031,0.04,0.065,0.067,0.0,0.0,1.0
2020-12-02 22:10:00,8.51,8.12,7.3,7.19,0,17.6,16.4,-29.95,931.6,76.7,0.034,0.035,0.055,0.056,0.0,0.0,1.0
2020-12-02 22:20:00,8.78,8.37,7.39,7.32,0,17.6,16.3,-29.86,931.5,76.8,0.033,0.037,0.057,0.053,0.0,0.0,1.0
2020-12-02 22:30:00,8.32,7.97,7.14,7.09,0,18.6,17.6,-29.85,931.5,77.1,0.034,0.037,0.05,0.048,0.0,0.0,1.0
2020-12-02 22:40:00,8.53,8.17,7.27,7.19,0,20.5,24.1,-29.68,931.5,76.9,0.051,0.055,0.068,0.064,0.0,0.0,1.0
2020-12-02 22:50:00,7.93,7.57,6.6,6.51,0,16.9,18.0,-29.47,931.5,77.1,0.028,0.032,0.053,0.052,0.0,0.0,1.0
2020-12-02 23:00:00,8.64,8.38,7.36,7.26,0,15.3,15.1,-29.37,931.4,76.2,0.043,0.046,0.067,0.065,0.0,0.0,1.0
2020-12-02 23:10:00,7.97,7.79,7.28,7.2,0,12.0,12.4,-29.39,931.5,76.4,0.027,0.026,0.058,0.056,0.0,0.0,1.0
2020-12-02 23:20:00,8.09,7.76,7.2,7.12,0,14.5,14.8,-29.3,931.4,76.1,0.034,0.042,0.057,0.057,0.0,0.0,1.0
2020-12-02 23:30:00,7.38,7.03,6.5,6.38,0,15.8,17.2,-29.36,931.4,76.4,0.065,0.071,0.067,0.071,0.0,0.0,1.0
2020-12-02 23:40:00,7.18,6.84,6.37,6.25,0,15.2,17.7,-29.38,931.5,77.1,0.045,0.044,0.051,0.056,0.0,0.0,1.0
2020-12-02 23:50:00,7.08,6.78,6.46,6.32,0,15.0,17.5,-29.23,931.5,77.0,0.056,0.057,0.061,0.068,0.0,0.0,1.0
2020-12-03 00:00:00,7.13,6.8,6.36,6.2,0,16.6,19.1,-29.22,931.4,77.2,0.043,0.044,0.052,0.055,0.0,0.0,1.0
2020-12-03 00:10:00,7.53,7.23,6.9,6.79,0,16.3,18.8,-29.17,931.4,77.1,0.043,0.047,0.062,0.066,0.0,0.0,1.0
2020-12-03 00:20:00,7.82,7.5,7.06,6.94,0,18.8,20.9,-29.27,931.4,77.7,0.047,0.046,0.047,0.048,0.0,0.0,1.0
2020-12-03 00:30:00,7.27,7.0,6.73,6.63,0,21.1,24.0,-29.29,931.4,77.8,0.044,0.044,0.049,0.054,0.0,0.0,1.0
2020-12-03 00:40:00,7.42,7.12,6.74,6.64,0,18.7,20.0,-29.38,931.4,77.9,0.028,0.035,0.046,0.048,0.0,0.0,1.0
2020-12-03 00:50:00,7.86,7.49,6.85,6.74,0,17.5,19.8,-29.38,931.3,78.5,0.048,0.053,0.062,0.062,0.0,0.0,1.0
2020-12-03 01:00:00,7.04,6.65,6.19,6.03,0,15.4,16.5,-29.28,931.3,78.8,0.057,0.069,0.065,0.069,0.0,0.0,1.0
2020-12-03 01:10:00,6.95,6.61,6.11,6.02,0,17.5,18.7,-29.28,931.4,79.0,0.054,0.057,0.061,0.064,0.0,0.0,1.0
2020-12-03 01:20:00,7.23,6.95,6.61,6.52,0,17.8,20.6,-29.25,931.4,78.7,0.048,0.049,0.062,0.062,0.0,0.0,1.0
2020-12-03 01:30:00,8.0,7.72,7.23,7.14,0,15.6,18.6,-29.26,931.4,78.5,0.072,0.081,0.074,0.07,0.0,0.0,1.0
2020-12-03 01:40:00,8.66,8.32,7.81,7.72,0,15.3,18.0,-29.19,931.4,78.9,0.067,0.07,0.058,0.058,0.0,0.0,1.0
2020-12-03 01:50:00,8.01,7.73,7.29,7.22,0,17.5,19.3,-29.31,931.4,78.5,0.055,0.056,0.077,0.077,0.0,0.0,1.0
2020-12-03 02:00:00,8.74,8.4,7.88,7.76,0,20.5,22.9,-29.46,931.3,78.4,0.052,0.058,0.058,0.062,0.0,0.0,1.0
2020-12-03 02:10:00,8.93,8.58,7.93,7.85,0,22.9,25.1,-29.53,931.2,79.1,0.056,0.055,0.066,0.065,0.0,0.0,1.0
2020-12-03 02:20:00,8.39,8.01,7.35,7.26,0,19.7,20.5,-29.6,931.2,79.4,0.05,0.055,0.065,0.067,0.0,0.0,1.0
2020-12-03 02:30:00,8.48,8.19,7.77,7.67,0,21.3,22.9,-29.57,931.1,79.4,0.05,0.053,0.064,0.063,0.0,0.0,1.0
2020-12-03 02:40:00,8.29,7.98,7.65,7.53,0,13.4,11.9,-29.77,931.3,78.9,0.031,0.034,0.055,0.058,0.0,0.0,1.0
2020-12-03 02:50:00,8.34,7.98,7.33,7.24,0,15.9,14.5,-29.92,931.3,78.8,0.033,0.039,0.065,0.069,0.0,0.0,1.0
2020-12-03 03:00:00,8.3,8.0,7.4,7.29,0,18.4,14.5,-30.14,931.3,78.9,0.031,0.037,0.058,0.057,0.0,0.0,1.0
2020-12-03 03:10:00,8.7,8.31,7.45,7.36,0,21.5,19.0,-30.17,931.3,79.0,0.051,0.052,0.061,0.067,0.0,0.0,1.0
2020-12-03 03:20:00,8.52,8.12,7.19,7.09,0,19.2,16.7,-30.18,931.3,79.0,0.042,0.047,0.05,0.052,0.0,0.0,1.0
2020-12-03 03:30:00,8.73,8.38,7.4,7.31,0,17.3,15.6,-30.2,931.3,78.9,0.025,0.027,0.051,0.049,0.0,0.0,1.0
2020-12-03 03:40:00,9.12,8.72,7.79,7.67,0,15.6,15.4,-30.24,931.3,78.5,0.039,0.042,0.059,0.062,0.0,0.0,1.0
2020-12-03 03:50:00,9.46,9.06,8.08,7.97,0,16.7,17.4,-30.34,931.3,78.3,0.059,0.059,0.057,0.059,0.0,0.0,1.0
2020-12-03 04:00:00,9.52,9.14,8.32,8.2,0,16.4,17.0,-30.12,931.3,78.8,0.037,0.039,0.05,0.052,0.0,0.0,1.0
2020-12-03 04:10:00,8.91,8.53,7.78,7.71,0,17.9,18.7,-30.11,931.3,77.7,0.063,0.066,0.074,0.07,0.0,0.0,1.0
2020-12-03 04:20:00,9.1,8.63,7.77,7.69,0,21.4,23.4,-30.14,931.3,78.3,0.064,0.068,0.08,0.084,0.0,0.0,1.0
2020-12-03 04:30:00,9.6,9.19,8.34,8.24,0,20.9,23.3,-29.96,931.3,78.5,0.043,0.045,0.056,0.064,0.0,0.0,1.0
2020-12-03 04:40:00,9.85,9.42,8.64,8.56,0,22.0,25.7,-29.86,931.3,78.5,0.038,0.041,0.05,0.05,0.0,0.0,1.0
2020-12-03 04:50:00,9.67,9.43,8.82,8.78,0,21.4,24.6,-29.84,931.3,78.4,0.035,0.04,0.059,0.061,0.0,0.0,1.0
2020-12-03 05:00:00,10.64,10.3,9.34,9.27,0,25.5,27.6,-29.9,931.3,77.8,0.031,0.033,0.044,0.043,0.0,0.0,1.0
2020-12-03 05:10:00,9.78,9.36,8.6,8.51,0,20.6,22.7,-29.82,931.3,78.5,0.05,0.057,0.075,0.077,0.0,0.0,1.0
2020-12-03 05:20:00,9.56,9.15,8.27,8.22,0,19.8,21.8,-29.7,931.4,78.3,0.044,0.049,0.07,0.07,0.0,0.0,1.0
2020-12-03 05:30:00,9.38,8.99,8.31,8.23,0,21.4,24.0,-29.49,931.4,78.8,0.047,0.049,0.053,0.062,0.0,0.0,1.0
2020-12-03 05:40:00,8.8,8.54,8.09,7.99,0,22.8,25.5,-29.39,931.4,78.8,0.037,0.038,0.061,0.061,0.0,0.0,1.0
2020-12-03 05:50:00,9.48,9.18,8.71,8.65,0,24.3,27.1,-29.36,931.4,78.4,0.049,0.052,0.058,0.06,0.0,0.0,1.0
2020-12-03 06:00:00,10.54,10.26,9.66,9.64,0,26.4,28.5,-29.25,931.3,78.7,0.037,0.042,0.069,0.068,0.0,0.0,1.0
2020-12-03 06:10:00,10.25,9.97,9.48,9.43,0,28.3,31.0,-29.36,931.2,78.7,0.033,0.036,0.049,0.053,0.0,0.0,1.0
2020-12-03 06:20:00,9.96,9.69,9.14,9.1,0,20.1,21.5,-29.27,931.3,79.3,0.066,0.067,0.071,0.071,0.0,0.0,1.0
2020-12-03 06:30:00,10.66,10.3,9.21,9.16,0,20.7,21.3,-29.15,931.3,79.4,0.065,0.069,0.072,0.075,0.0,0.0,1.0
2020-12-03 06:40:00,9.75,9.35,8.49,8.44,0,21.6,23.0,-28.89,931.4,79.2,0.05,0.051,0.052,0.052,0.0,0.0,1.0
2020-12-03 06:50:00,9.25,8.92,8.32,8.23,0,20.1,22.0,-28.78,931.4,79.2,0.043,0.045,0.048,0.052,0.0,0.0,1.0
2020-12-03 07:00:00,9.33,9.04,8.44,8.4,0,21.1,23.9,-28.65,931.4,78.9,0.043,0.042,0.047,0.052,0.0,0.0,1.0
2020-12-03 07:10:00,8.89,8.58,7.9,7.88,0,21.9,23.8,-28.58,931.5,78.6,0.032,0.036,0.051,0.054,0.0,0.0,1.0
2020-12-03 07:20:00,8.81,8.5,7.8,7.8,0,22.7,24.9,-28.5,931.4,79.0,0.043,0.04,0.052,0.054,0.0,0.0,1.0
2020-12-03 07:30:00,8.72,8.43,7.91,7.85,0,21.7,24.0,-28.3,931.4,78.5,0.043,0.047,0.059,0.058,0.0,0.0,1.0
2020-12-03 07:40:00,8.73,8.44,7.83,7.76,0,17.5,18.0,-28.35,931.4,78.6,0.037,0.042,0.051,0.052,0.0,0.0,1.0
2020-12-03 07:50:00,8.54,8.22,7.62,7.54,0,18.8,21.3,-28.3,931.5,78.8,0.043,0.045,0.053,0.058,0.0,0.0,1.0
2020-12-03 08:00:00,8.48,8.24,7.82,7.72,0,20.2,23.7,-28.16,931.5,78.4,0.069,0.074,0.063,0.068,0.0,0.0,1.0
2020-12-03 08:10:00,8.56,8.28,7.7,7.68,0,22.6,25.6,-27.99,931.6,78.9,0.059,0.065,0.077,0.077,0.0,0.0,1.0
2020-12-03 08:20:00,8.55,8.31,8.04,8.03,0,22.9,26.7,-27.82,931.6,78.7,0.093,0.093,0.069,0.064,0.0,0.0,1.0
2020-12-03 08:30:00,9.19,8.93,8.53,8.46,0,22.4,24.6,-27.9,931.5,78.9,0.043,0.044,0.052,0.052,0.0,0.0,1.0
2020-12-03 08:40:00,10.07,9.81,9.13,9.07,0,24.7,28.9,-27.98,931.5,77.5,0.056,0.054,0.068,0.071,0.0,0.0,1.0
2020-12-03 08:50:00,9.51,9.24,8.66,8.63,0,25.6,28.8,-27.95,931.5,78.6,0.035,0.041,0.059,0.059,0.0,0.0,1.0
2020-12-03 09:00:00,9.23,8.96,8.55,8.5,0,24.2,26.8,-28.14,931.5,77.5,0.042,0.048,0.056,0.056,0.0,0.0,1.0
2020-12-03 09:10:00,9.15,8.92,8.49,8.44,0,18.6,21.6,-28.18,931.6,78.3,0.049,0.054,0.058,0.058,0.0,0.0,1.0
2020-12-03 09:20:00,9.44,9.25,8.8,8.7,0,21.7,23.1,-28.18,931.6,78.1,0.046,0.05,0.055,0.054,0.0,0.0,1.0
2020-12-03 09:30:00,9.48,9.19,8.81,8.74,0,19.9,21.4,-28.28,931.6,78.1,0.047,0.05,0.048,0.049,0.0,0.0,1.0
2020-12-03 09:40:00,9.72,9.44,8.98,8.94,0,20.6,22.8,-28.52,931.6,77.5,0.044,0.044,0.051,0.052,0.0,0.0,1.0
2020-12-03 09:50:00,10.14,9.85,9.09,9.07,0,22.9,24.7,-28.73,931.5,77.4,0.032,0.036,0.053,0.053,0.0,0.0,1.0
2020-12-03 10:00:00,10.8,10.54,9.43,9.4,0,23.5,24.3,-28.94,931.5,77.1,0.03,0.034,0.048,0.049,0.0,0.0,1.0
2020-12-03 10:10:00,10.56,10.17,9.19,9.15,0,21.4,20.8,-29.34,931.5,76.5,0.03,0.031,0.044,0.046,0.0,0.0,1.0
2020-12-03 10:20:00,10.74,10.32,9.3,9.19,0,19.5,18.0,-29.83,931.4,77.1,0.023,0.026,0.039,0.039,0.0,0.0,1.0
2020-12-03 10:30:00,10.52,10.05,8.88,8.83,0,19.3,17.6,-30.02,931.4,77.2,0.026,0.029,0.039,0.037,0.0,0.0,1.0
2020-12-03 10:40:00,10.43,10.06,8.83,8.74,0,20.4,17.3,-30.34,931.4,77.1,0.024,0.024,0.04,0.04,0.0,0.0,1.0
2020-12-03 10:50:00,10.58,10.18,9.06,8.98,0,21.0,18.0,-30.56,931.4,77.5,0.027,0.028,0.034,0.035,0.0,0.0,1.0
2020-12-03 11:00:00,10.68,10.29,9.03,8.96,0,21.8,20.1,-30.63,931.5,77.7,0.029,0.03,0.043,0.043,0.0,0.0,1.0
2020-12-03 11:10:00,11.14,10.7,9.44,9.37,0,24.3,24.4,-30.68,931.5,77.3,0.031,0.033,0.044,0.048,0.0,0.0,1.0
2020-12-03 11:20:00,12.01,11.58,10.29,10.23,0,23.1,22.5,-30.6,931.5,77.3,0.034,0.036,0.052,0.053,0.0,0.0,1.0
2020-12-03 11:30:00,11.8,11.41,10.23,10.17,0,23.3,21.8,-30.5,931.4,76.2,0.024,0.027,0.033,0.036,0.0,0.0,1.0
2020-12-03 11:40:00,12.01,11.59,10.33,10.27,0,24.1,22.4,-30.45,931.4,76.4,0.041,0.037,0.042,0.04,0.0,0.0,1.0
2020-12-03 11:50:00,11.54,11.13,10.0,9.95,0,21.8,19.8,-30.4,931.4,76.5,0.024,0.027,0.034,0.036,0.0,0.0,1.0
2020-12-03 12:00:00,10.91,10.53,9.43,9.39,0,23.0,20.7,-30.51,931.4,77.0,0.039,0.038,0.05,0.051,0.0,0.0,1.0
2020-12-03 12:10:00,10.0,9.64,8.52,8.45,0,24.9,23.4,-30.48,931.5,77.9,0.032,0.038,0.044,0.045,0.0,0.0,1.0
2020-12-03 12:20:00,9.94,9.54,8.42,8.39,0,25.1,23.7,-30.55,931.5,78.7,0.033,0.037,0.051,0.052,0.0,0.0,1.0
2020-12-03 12:30:00,9.75,9.37,8.34,8.3,0,27.4,27.4,-30.57,931.5,80.4,0.035,0.034,0.04,0.037,0.0,0.0,1.0
2020-12-03 12:40:00,10.27,9.89,8.87,8.8,0,29.6,28.6,-30.7,931.4,80.6,0.026,0.029,0.03,0.03,0.0,0.0,1.0
2020-12-03 12:50:00,10.33,9.98,9.1,9.05,0,32.9,31.9,-30.86,931.4,81.0,0.034,0.036,0.03,0.031,0.0,0.0,1.0
2020-12-03 13:00:00,10.94,10.56,9.48,9.39,0,35.4,36.5,-30.69,931.4,82.8,0.032,0.033,0.034,0.035,0.0,0.0,1.0
2020-12-03 13:10:00,10.47,10.06,9.18,9.07,0,35.1,36.3,-30.57,931.4,83.0,0.024,0.027,0.03,0.029,0.0,0.0,1.0
2020-12-03 13:20:00,10.55,10.15,9.22,9.14,0,33.1,34.7,-30.56,931.4,83.2,0.024,0.027,0.031,0.032,0.0,0.0,1.0
2020-12-03 13:30:00,10.83,10.43,9.26,9.19,0,30.3,30.8,-30.6,931.4,83.1,0.033,0.035,0.039,0.038,0.0,0.0,1.0
2020-12-03 13:40:00,11.21,10.84,9.75,9.67,0,30.5,30.7,-30.43,931.3,83.9,0.027,0.027,0.041,0.044,0.0,0.0,1.0
2020-12-03 13:50:00,11.38,11.05,9.97,9.91,0,33.0,32.2,-30.37,931.3,83.5,0.023,0.025,0.032,0.03,0.0,0.0,1.0
2020-12-03 14:00:00,10.98,10.59,9.66,9.56,0,32.7,33.2,-30.39,931.4,83.6,0.023,0.026,0.034,0.032,0.0,0.0,1.0
2020-12-03 14:10:00,10.87,10.5,9.58,9.51,0,30.8,32.3,-30.43,931.4,83.4,0.025,0.024,0.03,0.03,0.0,0.0,1.0
2020-12-03 14:20:00,11.18,10.9,10.0,9.92,0,32.7,33.2,-30.44,931.4,83.6,0.021,0.023,0.04,0.037,0.0,0.0,1.0
2020-12-03 14:30:00,11.36,11.07,10.39,10.26,0,33.5,33.3,-30.34,931.4,84.0,0.03,0.031,0.03,0.03,0.0,0.0,1.0
2020-12-03 14:40:00,11.01,10.75,10.13,10.02,0,32.5,32.8,-30.27,931.4,83.9,0.031,0.032,0.026,0.027,0.0,0.0,1.0
2020-12-03 14:50:00,11.27,10.93,10.02,9.96,0,31.2,31.4,-30.29,931.4,83.8,0.026,0.026,0.034,0.034,0.0,0.0,1.0
2020-12-03 15:00:00,11.81,11.43,10.36,10.3,0,28.8,29.0,-30.33,931.3,83.8,0.031,0.032,0.038,0.039,0.0,0.0,1.0
2020-12-03 15:10:00,12.1,11.69,10.45,10.38,0,27.3,27.0,-30.38,931.3,83.6,0.021,0.021,0.033,0.032,0.0,0.0,1.0
2020-12-03 15:20:00,12.24,11.85,10.55,10.52,0,28.5,28.4,-30.5,931.3,83.5,0.026,0.029,0.041,0.039,0.0,0.0,1.0
2020-12-03 15:30:00,11.92,11.52,10.35,10.27,0,28.4,28.7,-30.51,931.3,83.9,0.025,0.03,0.036,0.035,0.0,0.0,1.0
2020-12-03 15:40:00,11.69,11.32,10.16,10.03,0,28.3,29.5,-30.22,931.3,84.4,0.035,0.036,0.044,0.048,0.0,0.0,1.0
2020-12-03 15:50:00,11.5,11.14,10.04,9.98,0,29.4,30.7,-30.1,931.3,84.1,0.029,0.031,0.038,0.041,0.0,0.0,1.0
2020-12-03 16:00:00,11.9,11.57,10.39,10.32,0,27.8,28.6,-30.02,931.3,84.2,0.024,0.025,0.038,0.04,0.0,0.0,1.0
2020-12-03 16:10:00,12.13,11.78,10.6,10.56,0,28.1,29.2,-29.93,931.4,84.3,0.025,0.027,0.037,0.037,0.0,0.0,1.0
2020-12-03 16:20:00,11.85,11.54,10.43,10.38,0,28.3,29.1,-29.79,931.4,84.3,0.029,0.032,0.046,0.045,0.0,0.0,1.0
2020-12-03 16:30:00,11.87,11.58,10.39,10.33,0,31.2,32.6,-29.78,931.4,84.4,0.027,0.03,0.036,0.04,0.0,0.0,1.0
2020-12-03 16:40:00,11.49,11.25,10.47,10.37,0,34.3,36.3,-29.65,931.4,84.5,0.025,0.026,0.035,0.034,0.0,0.0,1.0
2020-12-03 16:50:00,11.72,11.48,10.6,10.48,0,34.5,37.3,-29.65,931.5,84.3,0.023,0.025,0.037,0.039,0.0,0.0,1.0
2020-12-03 17:00:00,10.86,10.56,9.81,9.71,0,34.3,35.9,-29.72,931.6,84.1,0.039,0.038,0.036,0.037,0.0,0.0,1.0
2020-12-03 17:10:00,11.24,10.99,10.11,10.08,0,40.3,42.4,-29.81,931.6,84.2,0.037,0.038,0.045,0.044,0.0,0.0,1.0
2020-12-03 17:20:00,11.39,11.14,10.36,10.27,0,37.4,40.1,-29.84,931.6,84.2,0.027,0.027,0.032,0.03,0.0,0.0,1.0
2020-12-03 17:30:00,11.72,11.42,10.43,10.36,0,38.6,41.3,-29.88,931.6,84.2,0.035,0.039,0.046,0.048,0.0,0.0,1.0
2020-12-03 17:40:00,12.04,11.78,10.82,10.81,0,40.8,43.0,-29.83,931.6,84.3,0.035,0.034,0.042,0.04,0.0,0.0,1.0
2020-12-03 17:50:00,11.68,11.38,10.53,10.42,0,37.5,39.9,-29.88,931.7,84.1,0.036,0.038,0.042,0.042,0.0,0.0,1.0
2020-12-03 18:00:00,11.69,11.46,10.7,10.59,0,33.1,35.5,-30.01,931.8,83.9,0.03,0.029,0.042,0.042,0.0,0.0,1.0
2020-12-03 18:10:00,11.92,11.69,11.0,10.93,0,31.5,33.2,-30.07,931.8,83.9,0.025,0.026,0.037,0.035,0.0,0.0,1.0
2020-12-03 18:20:00,12.01,11.77,11.12,11.07,0,32.5,34.4,-30.12,931.8,84.0,0.034,0.036,0.041,0.041,0.0,0.0,1.0
2020-12-03 18:30:00,11.52,11.26,10.46,10.39,0,33.3,35.2,-30.17,931.8,83.9,0.029,0.027,0.034,0.034,0.0,0.0,1.0
2020-12-03 18:40:00,11.69,11.4,10.56,10.52,0,32.0,34.1,-30.25,931.8,83.8,0.033,0.033,0.039,0.039,0.0,0.0,1.0
2020-12-03 18:50:00,11.91,11.6,10.61,10.59,0,33.0,36.1,-30.29,931.7,83.9,0.03,0.032,0.032,0.032,0.0,0.0,1.0
2020-12-03 19:00:00,12.14,11.81,10.7,10.6,0,31.4,34.1,-30.27,931.6,83.9,0.024,0.025,0.038,0.038,0.0,0.0,1.0
2020-12-03 19:10:00,11.73,11.45,10.53,10.46,0,32.3,34.1,-30.32,931.7,83.8,0.02,0.022,0.029,0.029,0.0,0.0,1.0
2020-12-03 19:20:00,11.57,11.27,10.33,10.25,0,31.4,33.7,-30.35,931.7,83.9,0.025,0.027,0.036,0.037,0.0,0.0,1.0
2020-12-03 19:30:00,11.61,11.33,10.47,10.36,0,34.4,37.3,-30.32,931.8,83.8,0.034,0.036,0.05,0.05,0.0,0.0,1.0
2020-12-03 19:40:00,11.73,11.48,10.7,10.6,0,38.1,39.9,-30.29,931.8,84.0,0.026,0.028,0.034,0.033,0.0,0.0,1.0
2020-12-03 19:50:00,12.42,12.16,11.16,11.08,0,37.8,38.8,-30.12,931.8,84.4,0.034,0.035,0.045,0.047,0.0,0.0,1.0
2020-12-03 20:00:00,12.62,12.36,11.46,11.38,0,33.0,34.3,-29.99,931.8,84.0,0.036,0.036,0.035,0.035,0.0,0.0,1.0
2020-12-03 20:10:00,13.58,13.33,12.02,11.98,0,31.3,30.5,-30.06,931.8,84.1,0.024,0.03,0.038,0.039,0.0,0.0,1.0
2020-12-03 20:20:00,13.44,13.45,12.15,12.14,0,34.9,30.5,-29.88,931.8,84.5,0.026,0.023,0.04,0.041,0.0,0.0,1.0
2020-12-03 20:30:00,12.76,12.6,11.26,11.18,0,34.6,32.7,-29.67,931.8,84.3,0.019,0.028,0.042,0.043,0.0,0.0,1.0
2020-12-03 20:40:00,13.1,12.6,10.99,10.91,0,33.6,34.8,-29.76,931.8,84.0,0.026,0.027,0.04,0.041,0.0,0.0,1.0
2020-12-03 20:50:00,13.59,13.31,11.81,11.77,0,34.4,34.5,-29.64,931.8,84.3,0.041,0.047,0.055,0.055,0.0,0.0,1.0
2020-12-03 21:00:00,12.93,12.57,11.39,11.32,0,32.0,32.9,-29.63,931.8,84.1,0.035,0.035,0.042,0.044,0.0,0.0,1.0
2020-12-03 21:10:00,13.3,12.89,11.81,11.8,0,27.9,29.2,-29.59,931.7,84.4,0.027,0.03,0.038,0.036,0.0,0.0,1.0
2020-12-03 21:20:00,14.0,13.56,12.2,12.15,0,31.2,32.9,-29.59,931.7,84.1,0.044,0.044,0.046,0.046,0.0,0.0,1.0
2020-12-03 21:30:00,14.96,14.45,12.78,12.74,0,33.1,35.4,-29.61,931.6,84.4,0.022,0.026,0.037,0.039,0.0,0.0,1.0
2020-12-03 21:40:00,15.56,15.13,13.33,13.3,0,34.8,36.6,-29.53,931.6,84.2,0.026,0.03,0.04,0.039,0.0,0.0,1.0
2020-12-03 21:50:00,15.36,14.91,13.21,13.16,0,34.0,35.8,-29.52,931.6,83.9,0.051,0.06,0.057,0.057,0.0,0.0,1.0
2020-12-03 22:00:00,15.37,15.07,13.34,13.28,0,31.5,33.7,-29.48,931.5,83.8,0.039,0.051,0.062,0.062,0.0,0.0,1.0
2020-12-03 22:10:00,15.23,14.77,13.1,13.01,0,31.7,33.1,-29.52,931.5,83.7,0.018,0.023,0.034,0.034,0.0,0.0,1.0
2020-12-03 22:20:00,14.98,14.9,13.41,13.34,0,34.3,33.1,-29.61,931.3,83.8,0.029,0.031,0.045,0.044,0.0,0.0,1.0
2020-12-03 22:30:00,14.09,13.81,12.36,12.31,0,35.2,34.9,-29.54,931.3,83.5,0.013,0.019,0.035,0.035,0.0,0.0,1.0
2020-12-03 22:40:00,13.3,13.02,11.88,11.83,0,32.5,30.5,-29.61,931.3,83.0,0.03,0.031,0.037,0.035,0.0,0.0,1.0
2020-12-03 22:50:00,13.27,12.95,12.1,12.04,0,32.1,32.3,-29.45,931.2,83.2,0.037,0.04,0.045,0.044,0.0,0.0,1.0
2020-12-03 23:00:00,13.77,13.43,12.72,12.64,0,35.3,36.8,-29.34,931.1,82.1,0.043,0.039,0.045,0.042,0.0,0.0,1.0
2020-12-03 23:10:00,14.81,14.54,13.26,13.2,0,38.9,39.4,-29.5,931.1,81.3,0.058,0.066,0.045,0.048,0.0,0.0,1.0
2020-12-03 23:20:00,14.91,14.53,13.51,13.44,0,36.7,37.6,-29.58,931.1,81.8,0.05,0.049,0.044,0.042,0.0,0.0,1.0
2020-12-03 23:30:00,14.02,13.64,12.44,12.39,0,29.9,30.7,-29.69,931.1,82.1,0.03,0.026,0.033,0.032,0.0,0.0,1.0
2020-12-03 23:40:00,14.01,13.65,12.45,12.32,0,31.1,32.5,-29.64,931.2,82.7,0.029,0.033,0.042,0.043,0.0,0.0,1.0
2020-12-03 23:50:00,13.68,13.38,12.09,12.01,0,34.0,35.2,-29.23,931.2,84.5,0.039,0.039,0.05,0.05,0.0,0.0,1.0
2020-12-04 00:00:00,13.33,12.92,11.56,11.5,0,34.0,36.1,-28.63,931.1,85.6,0.034,0.036,0.047,0.049,0.0,0.0,1.0
2020-12-04 00:10:00,14.12,13.68,12.17,12.15,0,32.5,33.5,-28.46,931.0,84.2,0.018,0.024,0.038,0.039,0.0,0.0,1.0
2020-12-04 00:20:00,12.72,12.42,11.41,11.33,0,30.5,31.6,-28.69,930.9,83.5,0.064,0.07,0.068,0.069,0.0,0.0,1.0
2020-12-04 00:30:00,12.9,12.47,11.4,11.32,0,30.2,29.1,-28.87,930.8,83.2,0.03,0.03,0.04,0.042,0.0,0.0,1.0
2020-12-04 00:40:00,14.24,13.94,12.74,12.7,0,31.4,28.9,-28.8,930.8,82.9,0.037,0.043,0.042,0.041,0.0,0.0,1.0
2020-12-04 00:50:00,14.87,14.64,13.04,13.0,0,31.8,29.0,-28.66,930.7,83.0,0.036,0.046,0.045,0.047,0.0,0.0,1.0
2020-12-04 01:00:00,13.14,12.83,11.81,11.77,0,31.9,29.6,-28.72,930.7,82.4,0.034,0.037,0.037,0.041,0.0,0.0,1.0
2020-12-04 01:10:00,12.56,12.17,11.35,11.29,0,31.0,29.3,-28.76,930.6,82.9,0.054,0.051,0.041,0.04,0.0,0.0,1.0
2020-12-04 01:20:00,13.35,12.95,11.99,11.9,0,33.3,31.1,-28.62,930.6,83.3,0.103,0.091,0.056,0.056,0.0,0.0,1.0
2020-12-04 01:30:00,12.8,12.45,11.44,11.37,0,35.6,34.8,-28.57,930.6,83.0,0.049,0.047,0.035,0.037,0.0,0.0,1.0
2020-12-04 01:40:00,11.9,11.62,10.88,10.85,0,34.4,34.4,-28.36,930.5,83.0,0.051,0.05,0.06,0.06,0.0,0.0,1.0
2020-12-04 01:50:00,12.54,12.09,11.04,10.99,0,32.7,31.6,-28.24,930.4,82.4,0.074,0.071,0.069,0.07,0.0,0.0,1.0
2020-12-04 02:00:00,13.61,13.25,11.88,11.85,0,31.5,32.7,-28.37,930.4,82.3,0.049,0.053,0.045,0.046,0.0,0.0,1.0
2020-12-04 02:10:00,13.77,13.46,12.28,12.24,0,32.2,33.4,-28.32,930.4,82.0,0.037,0.047,0.057,0.055,0.0,0.0,1.0
2020-12-04 02:20:00,13.45,12.97,11.42,11.36,0,28.1,29.2,-28.48,930.4,81.5,0.033,0.035,0.036,0.037,0.0,0.0,1.0
2020-12-04 02:30:00,13.81,13.51,11.85,11.76,0,24.6,23.3,-28.8,930.4,81.0,0.04,0.05,0.082,0.082,0.0,0.0,1.0
2020-12-04 02:40:00,14.37,14.48,13.15,13.12,0,25.3,24.5,-29.02,930.4,81.2,0.022,0.021,0.037,0.039,0.0,0.0,1.0
2020-12-04 02:50:00,14.62,14.28,12.85,12.88,0,21.5,23.7,-28.77,930.2,81.6,0.04,0.046,0.064,0.064,0.0,0.0,1.0
2020-12-04 03:00:00,14.22,13.86,12.27,12.2,0,20.0,23.7,-28.46,930.1,81.4,0.034,0.034,0.046,0.049,0.0,0.0,1.0
2020-12-04 03:10:00,14.24,13.89,12.77,12.76,0,25.7,30.0,-28.12,930.1,81.4,0.032,0.03,0.029,0.028,0.0,0.0,1.0
2020-12-04 03:20:00,14.96,14.83,14.06,14.0,0,31.7,33.7,-27.96,930.2,80.3,0.027,0.031,0.031,0.032,0.0,0.0,1.0
2020-12-04 03:30:00,14.65,14.5,13.57,13.54,0,31.0,31.1,-27.78,930.2,80.2,0.049,0.052,0.061,0.06,0.0,0.0,1.0
2020-12-04 03:40:00,14.03,13.7,12.62,12.62,0,29.5,30.1,-27.66,930.1,80.6,0.04,0.04,0.051,0.05,0.0,0.0,1.0
2020-12-04 03:50:00,15.04,14.69,13.48,13.45,0,32.7,34.7,-26.99,930.1,80.5,0.026,0.027,0.036,0.037,0.0,0.0,1.0
2020-12-04 04:00:00,14.13,13.82,12.85,12.83,0,33.3,35.3,-26.53,930.1,79.0,0.057,0.059,0.063,0.061,0.0,0.0,1.0
2020-12-04 04:10:00,13.5,13.24,12.37,12.38,0,33.0,35.3,-26.13,930.0,78.5,0.052,0.051,0.055,0.053,0.0,0.0,1.0
2020-12-04 04:20:00,13.75,13.44,12.47,12.44,0,39.4,42.0,-25.92,929.9,77.7,0.07,0.066,0.057,0.058,0.0,0.0,1.0
2020-12-04 04:30:00,12.84,12.57,11.68,11.7,0,37.6,40.9,-25.91,929.9,78.4,0.045,0.046,0.048,0.048,0.0,0.0,1.0
2020-12-04 04:40:00,11.59,11.27,10.39,10.38,0,22.5,24.7,-25.86,929.7,77.3,0.049,0.05,0.054,0.051,0.0,0.0,1.0
2020-12-04 04:50:00,12.74,12.44,11.3,11.28,0,18.6,22.1,-25.66,929.5,76.7,0.078,0.079,0.063,0.064,0.0,0.0,1.0
2020-12-04 05:00:00,13.04,13.07,12.02,12.01,0,23.7,28.3,-25.15,929.5,76.5,0.037,0.037,0.036,0.035,0.0,0.0,1.0
2020-12-04 05:10:00,12.5,12.22,11.26,11.24,0,25.8,27.5,-24.94,929.6,75.5,0.057,0.059,0.052,0.051,0.0,0.0,1.0
2020-12-04 05:20:00,11.33,11.08,10.4,10.34,0,33.0,36.4,-24.76,929.7,74.9,0.032,0.029,0.031,0.034,0.0,0.0,1.0
2020-12-04 05:30:00,11.88,11.67,10.87,10.81,0,34.3,38.4,-24.36,929.5,73.9,0.038,0.035,0.043,0.044,0.0,0.0,1.0
2020-12-04 05:40:00,12.72,12.49,11.35,11.33,0,29.4,32.9,-23.45,929.3,71.8,0.079,0.081,0.072,0.075,0.0,0.0,1.0
2020-12-04 05:50:00,15.14,14.94,13.98,14.02,0,26.2,31.9,-22.18,929.2,70.4,0.049,0.049,0.055,0.054,0.0,0.0,1.0
2020-12-04 06:00:00,15.05,14.97,14.64,14.7,0,23.2,27.7,-21.2,929.2,69.96,0.061,0.063,0.063,0.063,0.0,0.0,1.0
2020-12-04 06:10:00,13.09,12.98,12.64,12.62,0,17.8,21.8,-20.94,929.1,69.35,0.076,0.075,0.075,0.077,0.0,0.0,1.0
2020-12-04 06:20:00,12.19,12.03,11.21,11.17,0,22.4,27.6,-21.29,929.1,67.4,0.09,0.094,0.113,0.118,0.0,0.0,1.0
2020-12-04 06:30:00,12.61,12.4,11.29,11.3,0,22.2,27.9,-22.24,929.0,70.5,0.064,0.062,0.067,0.069,0.0,0.0,1.0
2020-12-04 06:40:00,12.21,12.11,11.44,11.45,0,22.0,26.9,-21.51,929.1,67.7,0.06,0.06,0.062,0.06,0.0,0.0,1.0
2020-12-04 06:50:00,11.97,11.81,11.03,11.03,0,22.8,28.5,-21.24,929.2,67.7,0.06,0.061,0.061,0.059,0.0,0.0,1.0
2020-12-04 07:00:00,13.09,12.9,12.06,12.11,0,18.5,23.8,-21.43,929.1,67.7,0.072,0.073,0.084,0.084,0.0,0.0,1.0
2020-12-04 07:10:00,13.37,13.19,12.52,12.57,0,19.0,24.2,-20.98,928.9,65.5,0.064,0.063,0.061,0.063,0.0,0.0,1.0
2020-12-04 07:20:00,13.96,13.82,13.32,13.35,0,21.6,26.6,-20.89,928.8,64.9,0.067,0.064,0.068,0.068,0.0,0.0,1.0
2020-12-04 07:30:00,13.58,13.45,13.09,13.16,0,21.8,26.3,-20.54,928.8,63.5,0.08,0.078,0.084,0.083,0.0,0.0,1.0
2020-12-04 07:40:00,13.75,13.65,13.07,13.08,0,22.5,27.1,-20.29,928.8,62.6,0.092,0.092,0.099,0.103,0.0,0.0,1.0
2020-12-04 07:50:00,14.26,14.12,13.69,13.74,0,23.0,28.1,-20.17,928.7,60.8,0.098,0.098,0.1,0.101,0.0,0.0,1.0
2020-12-04 08:00:00,13.03,12.9,12.7,12.7,0,15.3,20.3,-20.3,928.7,61.1,0.084,0.084,0.088,0.09,0.0,0.0,1.0
2020-12-04 08:10:00,11.43,11.31,11.01,10.96,0,13.8,18.1,-21.01,928.6,62.95,0.069,0.068,0.065,0.061,0.0,0.0,1.0
2020-12-04 08:20:00,13.09,12.79,11.83,11.87,0,20.6,22.7,-21.61,928.5,65.25,0.095,0.093,0.075,0.07,0.0,0.0,1.0
2020-12-04 08:30:00,15.47,15.11,13.84,13.87,0,27.2,30.6,-21.57,928.5,67.0,0.044,0.048,0.06,0.056,0.0,0.0,1.0
2020-12-04 08:40:00,15.71,15.43,14.36,14.37,0,30.3,34.0,-21.5,928.5,69.5,0.056,0.056,0.06,0.061,0.0,0.0,1.0
2020-12-04 08:50:00,15.7,15.44,14.06,14.04,0,31.8,35.9,-21.94,928.6,69.6,0.049,0.05,0.058,0.059,0.0,0.0,1.0
2020-12-04 09:00:00,15.88,15.49,14.02,14.03,0,31.9,35.8,-22.09,928.7,70.0,0.056,0.056,0.054,0.057,0.0,0.0,1.0
2020-12-04 09:10:00,16.08,15.8,14.37,14.28,0,32.9,37.1,-21.95,928.7,71.5,0.053,0.055,0.068,0.069,0.0,0.0,1.0
2020-12-04 09:20:00,16.32,16.04,15.0,14.93,0,34.4,38.6,-21.57,928.7,69.4,0.063,0.064,0.063,0.064,0.0,0.0,1.0
2020-12-04 09:30:00,16.5,16.21,14.91,14.9,0,32.8,35.7,-21.91,928.6,69.6,0.056,0.055,0.056,0.055,0.0,0.0,1.0
2020-12-04 09:40:00,16.49,16.17,14.74,14.7,0,34.0,37.5,-21.93,928.6,69.4,0.055,0.058,0.056,0.058,0.0,0.0,1.0
2020-12-04 09:50:00,15.29,14.92,13.42,13.49,0,36.4,41.4,-22.75,928.7,69.7,0.081,0.081,0.077,0.075,0.0,0.0,1.0
2020-12-04 10:00:00,13.92,13.61,12.31,12.28,0,36.9,40.9,-23.68,928.8,72.7,0.052,0.054,0.048,0.051,0.0,0.0,1.0
2020-12-04 10:10:00,14.62,14.29,13.11,13.0,0,34.4,36.7,-23.6,928.7,75.7,0.041,0.04,0.042,0.045,0.0,0.0,1.0
2020-12-04 10:20:00,15.01,14.77,13.75,13.7,0,36.5,39.3,-23.17,928.7,75.0,0.035,0.037,0.044,0.046,0.0,0.0,1.0
2020-12-04 10:30:00,15.62,15.46,14.55,14.5,0,36.9,40.0,-22.99,928.7,70.7,0.051,0.052,0.06,0.062,0.0,0.0,1.0
2020-12-04 10:40:00,14.82,14.59,13.61,13.58,0,38.2,41.0,-23.09,928.7,71.8,0.05,0.053,0.058,0.059,0.0,0.0,1.0
2020-12-04 10:50:00,15.96,15.79,14.84,14.78,0,41.7,44.7,-22.7,928.8,74.7,0.054,0.053,0.058,0.06,0.0,0.0,1.0
2020-12-04 11:00:00,16.27,16.1,15.29,15.25,0,39.9,43.7,-22.64,928.8,77.3,0.052,0.05,0.052,0.055,0.0,0.0,1.0
2020-12-04 11:10:00,16.65,16.41,15.57,15.58,0,36.8,40.1,-22.9,928.8,81.4,0.053,0.053,0.063,0.063,0.0,0.0,1.0
2020-12-04 11:20:00,17.05,16.92,16.11,16.1,0,31.9,35.3,-23.17,928.8,82.4,0.052,0.051,0.061,0.062,0.0,0.0,1.0
2020-12-04 11:30:00,16.65,16.4,15.64,15.69,0,28.3,31.3,-23.44,928.9,82.9,0.062,0.066,0.071,0.069,0.0,0.0,1.0
2020-12-04 11:40:00,16.65,16.44,15.69,15.68,0,28.9,32.7,-23.64,929.0,83.6,0.055,0.056,0.063,0.064,0.0,0.0,1.0
2020-12-04 11:50:00,15.95,15.77,15.18,15.18,0,29.2,32.9,-23.78,929.1,84.4,0.067,0.067,0.073,0.07,0.0,0.0,1.0
2020-12-04 12:00:00,15.41,15.25,14.53,14.52,0,33.8,37.3,-23.85,929.2,86.0,0.07,0.068,0.066,0.067,0.0,0.0,1.0
2020-12-04 12:10:00,15.41,15.23,14.5,14.56,0,37.1,40.3,-23.87,929.1,86.9,0.062,0.064,0.074,0.074,0.0,0.0,1.0
2020-12-04 12:20:00,14.73,14.62,13.91,13.91,0,38.7,42.8,-23.86,929.1,87.4,0.087,0.085,0.09,0.091,0.0,0.0,1.0
2020-12-04 12:30:00,14.33,14.15,13.52,13.52,0,36.7,40.3,-23.85,929.2,87.8,0.066,0.07,0.079,0.081,0.0,0.0,1.0
2020-12-04 12:40:00,14.46,14.26,13.53,13.59,0,35.6,39.7,-23.9,929.2,87.9,0.051,0.054,0.063,0.061,0.0,0.0,1.0
2020-12-04 12:50:00,14.05,13.9,13.34,13.25,0,35.1,38.7,-23.94,929.3,87.7,0.062,0.065,0.073,0.072,0.0,0.0,1.0
2020-12-04 13:00:00,13.78,13.62,13.05,13.01,0,34.9,38.6,-24.1,929.2,87.4,0.053,0.054,0.06,0.06,0.0,0.0,1.0
2020-12-04 13:10:00,13.7,13.48,12.87,12.9,0,33.3,37.0,-24.3,929.3,87.3,0.049,0.052,0.056,0.056,0.0,0.0,1.0
2020-12-04 13:20:00,13.42,13.23,12.69,12.68,0,36.2,40.0,-24.49,929.3,87.1,0.055,0.057,0.056,0.057,0.0,0.0,1.0
2020-12-04 13:30:00,13.26,13.09,12.45,12.41,0,36.3,40.2,-24.7,929.3,87.0,0.061,0.061,0.065,0.067,0.0,0.0,1.0
2020-12-04 13:40:00,13.32,13.1,12.21,12.16,0,36.2,40.1,-24.85,929.3,86.9,0.047,0.049,0.057,0.057,0.0,0.0,1.0
2020-12-04 13:50:00,13.11,12.91,12.04,12.06,0,32.1,35.5,-24.95,929.3,86.8,0.048,0.049,0.055,0.053,0.0,0.0,1.0
2020-12-04 14:00:00,12.48,12.28,11.63,11.55,0,35.0,38.3,-25.01,929.4,86.7,0.064,0.067,0.07,0.073,0.0,0.0,1.0
2020-12-04 14:10:00,12.78,12.58,11.85,11.84,0,37.3,41.2,-25.08,929.5,86.7,0.052,0.05,0.052,0.049,0.0,0.0,1.0
2020-12-04 14:20:00,13.09,12.79,11.87,11.85,0,34.8,38.3,-25.13,929.6,86.7,0.045,0.043,0.046,0.048,0.0,0.0,1.0
2020-12-04 14:30:00,12.5,12.32,11.6,11.53,0,36.7,40.4,-25.22,929.7,86.3,0.047,0.052,0.065,0.06,0.0,0.0,1.0
2020-12-04 14:40:00,11.87,11.67,11.01,10.96,0,35.0,38.7,-25.24,929.7,86.5,0.042,0.044,0.058,0.058,0.0,0.0,1.0
2020-12-04 14:50:00,11.29,11.11,10.5,10.46,0,37.1,40.6,-25.17,929.7,86.6,0.047,0.047,0.051,0.052,0.0,0.0,1.0
2020-12-04 15:00:00,11.32,11.09,10.42,10.35,0,39.0,42.5,-25.14,929.7,86.6,0.049,0.052,0.054,0.057,0.0,0.0,1.0
2020-12-04 15:10:00,11.97,11.73,10.95,10.9,0,42.0,45.8,-25.12,929.9,86.7,0.05,0.051,0.059,0.063,0.0,0.0,1.0
2020-12-04 15:20:00,11.53,11.33,10.54,10.55,0,39.0,42.6,-25.16,929.9,86.5,0.047,0.051,0.059,0.054,0.0,0.0,1.0
2020-12-04 15:30:00,10.8,10.58,9.85,9.81,0,35.3,38.0,-25.15,930.1,86.5,0.058,0.06,0.07,0.07,0.0,0.0,1.0
2020-12-04 15:40:00,11.01,10.78,9.91,9.92,0,36.4,40.1,-25.11,930.1,86.5,0.05,0.054,0.072,0.068,0.0,0.0,1.0
2020-12-04 15:50:00,11.35,11.1,10.29,10.24,0,38.7,42.3,-25.04,930.0,86.4,0.047,0.05,0.06,0.06,0.0,0.0,1.0
2020-12-04 16:00:00,11.57,11.31,10.29,10.26,0,41.4,46.3,-24.96,929.9,86.4,0.046,0.047,0.054,0.051,0.0,0.0,1.0
2020-12-04 16:10:00,11.66,11.44,10.57,10.53,0,44.2,48.8,-24.9,930.0,86.3,0.044,0.048,0.064,0.062,0.0,0.0,1.0
2020-12-04 16:20:00,11.67,11.43,10.55,10.49,0,44.1,47.8,-24.91,930.1,86.4,0.043,0.045,0.053,0.053,0.0,0.0,1.0
2020-12-04 16:30:00,11.69,11.45,10.7,10.65,0,40.3,44.4,-24.92,930.2,86.7,0.043,0.043,0.049,0.053,0.0,0.0,1.0
2020-12-04 16:40:00,11.66,11.38,10.32,10.23,0,36.2,40.4,-24.93,930.2,86.9,0.029,0.034,0.053,0.051,0.0,0.0,1.0
2020-12-04 16:50:00,10.73,10.5,9.8,9.77,0,36.4,41.0,-24.97,930.2,86.4,0.047,0.045,0.054,0.054,0.0,0.0,1.0
2020-12-04 17:00:00,10.47,10.17,9.38,9.35,0,32.8,36.2,-25.11,930.4,85.7,0.051,0.052,0.048,0.044,0.0,0.0,1.0
2020-12-04 17:10:00,11.02,10.69,9.63,9.58,0,30.9,33.4,-25.19,930.4,85.4,0.04,0.043,0.05,0.049,0.0,0.0,1.0
2020-12-04 17:20:00,11.17,10.82,9.62,9.59,0,30.7,32.6,-25.21,930.3,84.9,0.042,0.047,0.067,0.067,0.0,0.0,1.0
2020-12-04 17:30:00,11.35,10.97,9.75,9.7,0,32.0,35.2,-25.15,930.3,84.8,0.039,0.044,0.05,0.052,0.0,0.0,1.0
2020-12-04 17:40:00,11.83,11.5,10.26,10.19,0,35.7,39.7,-25.0,930.4,84.8,0.027,0.028,0.046,0.047,0.0,0.0,1.0
2020-12-04 17:50:00,11.67,11.39,10.29,10.2,0,37.3,42.5,-24.81,930.4,84.9,0.029,0.032,0.047,0.048,0.0,0.0,1.0
2020-12-04 18:00:00,11.83,11.56,10.5,10.42,0,35.2,39.7,-24.63,930.4,85.0,0.03,0.032,0.04,0.042,0.0,0.0,1.0
2020-12-04 18:10:00,11.34,11.08,10.13,10.06,0,35.8,40.3,-24.64,930.4,85.9,0.034,0.034,0.045,0.046,0.0,0.0,1.0
2020-12-04 18:20:00,11.94,11.68,10.67,10.57,0,37.6,41.9,-24.72,930.4,85.9,0.032,0.036,0.048,0.049,0.0,0.0,1.0
2020-12-04 18:30:00,12.43,12.24,11.11,11.05,0,38.2,43.1,-24.65,930.4,85.4,0.034,0.035,0.045,0.046,0.0,0.0,1.0
2020-12-04 18:40:00,13.22,12.99,11.83,11.74,0,37.1,42.3,-24.53,930.4,85.3,0.025,0.032,0.042,0.043,0.0,0.0,1.0
2020-12-04 18:50:00,12.97,12.78,11.75,11.7,0,35.0,39.8,-24.45,930.6,85.3,0.026,0.037,0.049,0.05,0.0,0.0,1.0
2020-12-04 19:00:00,12.34,12.07,11.13,11.09,0,32.8,35.9,-24.41,930.7,85.0,0.031,0.031,0.038,0.038,0.0,0.0,1.0
2020-12-04 19:10:00,11.85,11.61,10.71,10.71,0,32.4,35.5,-24.33,930.7,85.2,0.038,0.037,0.048,0.047,0.0,0.0,1.0
2020-12-04 19:20:00,11.5,11.23,10.24,10.18,0,32.8,35.8,-24.26,930.7,86.3,0.054,0.055,0.055,0.055,0.0,0.0,1.0
2020-12-04 19:30:00,12.46,12.12,10.91,10.83,0,31.4,34.9,-24.02,930.7,86.5,0.04,0.04,0.047,0.052,0.0,0.0,1.0
2020-12-04 19:40:00,12.43,12.1,10.95,10.88,0,30.4,33.9,-23.89,930.7,86.4,0.048,0.05,0.052,0.053,0.0,0.0,1.0
2020-12-04 19:50:00,13.22,12.91,11.53,11.5,0,29.7,34.3,-23.89,930.7,86.0,0.02,0.024,0.035,0.037,0.0,0.0,1.0
2020-12-04 20:00:00,12.37,12.04,10.93,10.92,0,28.3,31.9,-23.95,930.7,86.5,0.029,0.03,0.038,0.039,0.0,0.0,1.0
2020-12-04 20:10:00,12.0,11.71,10.85,10.83,0,27.3,30.5,-23.96,930.7,87.1,0.035,0.035,0.048,0.048,0.0,0.0,1.0
2020-12-04 20:20:00,12.54,12.25,11.3,11.29,0,28.3,31.8,-23.87,930.9,87.3,0.026,0.028,0.04,0.041,0.0,0.0,1.0
2020-12-04 20:30:00,12.55,12.29,11.39,11.37,0,28.6,32.3,-23.84,930.9,87.1,0.027,0.029,0.04,0.042,0.0,0.0,1.0
2020-12-04 20:40:00,12.77,12.53,11.69,11.69,0,28.0,31.7,-23.79,930.9,86.8,0.03,0.032,0.042,0.039,0.0,0.0,1.0
2020-12-04 20:50:00,12.9,12.68,11.79,11.8,0,27.3,31.4,-23.75,930.9,86.5,0.024,0.027,0.035,0.034,0.0,0.0,1.0
2020-12-04 21:00:00,12.56,12.25,11.38,11.37,0,26.6,30.5,-23.76,930.9,86.2,0.026,0.029,0.04,0.039,0.0,0.0,1.0
2020-12-04 21:10:00,12.57,12.22,11.17,11.15,0,25.2,28.9,-23.72,930.9,86.0,0.024,0.026,0.04,0.036,0.0,0.0,1.0
2020-12-04 21:20:00,12.21,11.97,10.85,10.81,0,25.0,29.5,-23.58,930.9,85.5,0.026,0.03,0.044,0.045,0.0,0.0,1.0
2020-12-04 21:30:00,11.86,11.7,10.81,10.82,0,23.8,29.8,-23.44,930.9,85.7,0.017,0.021,0.037,0.036,0.0,0.0,1.0
2020-12-04 21:40:00,11.88,11.83,11.05,10.99,0,24.7,30.8,-23.33,930.9,86.5,0.025,0.026,0.041,0.043,0.0,0.0,1.0
2020-12-04 21:50:00,12.3,12.06,11.31,11.33,0,26.6,30.7,-23.38,930.9,86.7,0.031,0.034,0.044,0.046,0.0,0.0,1.0
2020-12-04 22:00:00,12.32,12.08,11.33,11.32,0,25.1,28.5,-23.45,931.0,87.5,0.029,0.032,0.037,0.038,0.0,0.0,1.0
2020-12-04 22:10:00,12.02,11.83,11.19,11.19,0,24.0,27.7,-23.43,931.0,87.3,0.03,0.031,0.041,0.042,0.0,0.0,1.0
2020-12-04 22:20:00,12.05,11.85,11.13,11.15,0,25.6,29.5,-23.44,931.1,87.2,0.031,0.033,0.043,0.043,0.0,0.0,1.0
2020-12-04 22:30:00,12.13,11.97,11.21,11.17,0,28.4,32.5,-23.44,931.1,86.9,0.022,0.026,0.039,0.042,0.0,0.0,1.0
2020-12-04 22:40:00,12.47,12.25,11.37,11.36,0,28.4,32.8,-23.39,931.1,86.7,0.025,0.028,0.04,0.039,0.0,0.0,1.0
2020-12-04 22:50:00,12.4,12.29,11.26,11.23,0,26.3,31.7,-23.27,931.1,87.3,0.016,0.021,0.043,0.043,0.0,0.0,1.0
2020-12-04 23:00:00,12.36,12.16,11.15,11.17,0,24.2,29.7,-23.14,931.0,87.9,0.028,0.029,0.042,0.041,0.0,0.0,1.0
2020-12-04 23:10:00,12.02,11.83,10.98,11.02,0,25.5,30.9,-23.04,931.0,87.9,0.031,0.034,0.047,0.044,0.0,0.0,1.0
2020-12-04 23:20:00,12.02,11.8,10.97,11.01,0,25.9,30.7,-23.02,931.1,87.2,0.026,0.031,0.043,0.04,0.0,0.0,1.0
2020-12-04 23:30:00,12.69,12.52,11.6,11.57,0,27.4,31.9,-23.09,931.0,86.3,0.022,0.024,0.035,0.039,0.0,0.0,1.0
2020-12-04 23:40:00,12.78,12.55,11.59,11.6,0,26.7,31.0,-23.04,930.9,86.2,0.022,0.027,0.037,0.038,0.0,0.0,1.0
2020-12-04 23:50:00,12.87,12.67,11.83,11.83,0,27.7,32.3,-22.94,931.0,87.0,0.028,0.031,0.043,0.042,0.0,0.0,1.0
2020-12-05 00:00:00,13.3,13.14,12.36,12.33,0,27.1,31.3,-23.03,931.0,88.0,0.025,0.026,0.035,0.037,0.0,0.0,1.0
2020-12-05 00:10:00,13.14,12.92,12.2,12.19,0,27.9,32.0,-23.11,931.0,88.2,0.03,0.032,0.043,0.047,0.0,0.0,1.0
2020-12-05 00:20:00,13.24,13.06,12.38,12.35,0,26.8,30.7,-23.09,931.1,88.3,0.034,0.034,0.043,0.042,0.0,0.0,1.0
2020-12-05 00:30:00,13.16,12.98,12.43,12.44,0,26.2,29.7,-23.1,931.2,87.9,0.036,0.039,0.043,0.042,0.0,0.0,1.0
2020-12-05 00:40:00,13.24,13.06,12.41,12.41,0,27.0,30.3,-23.09,931.2,87.9,0.045,0.046,0.046,0.046,0.0,0.0,1.0
2020-12-05 00:50:00,12.97,12.81,12.2,12.21,0,25.7,29.7,-23.03,931.2,87.7,0.047,0.049,0.053,0.055,0.0,0.0,1.0
2020-12-05 01:00:00,12.69,12.54,12.01,12.04,0,21.8,24.5,-23.11,931.3,87.5,0.048,0.049,0.051,0.048,0.0,0.0,1.0
2020-12-05 01:10:00,12.49,12.3,11.7,11.69,0,22.6,25.8,-23.03,931.3,87.4,0.043,0.042,0.043,0.042,0.0,0.0,1.0
2020-12-05 01:20:00,12.22,12.03,11.51,11.54,0,20.7,24.2,-22.99,931.3,87.3,0.035,0.038,0.047,0.045,0.0,0.0,1.0
2020-12-05 01:30:00,12.58,12.41,11.87,11.89,0,22.0,25.0,-22.98,931.3,86.7,0.039,0.04,0.048,0.044,0.0,0.0,1.0
2020-12-05 01:40:00,12.16,12.0,11.56,11.57,0,20.4,23.5,-22.97,931.4,86.3,0.046,0.044,0.044,0.042,0.0,0.0,1.0
2020-12-05 01:50:00,12.46,12.26,11.66,11.66,0,19.8,22.9,-23.05,931.4,86.2,0.039,0.042,0.046,0.047,0.0,0.0,1.0
2020-12-05 02:00:00,12.46,12.29,11.95,11.93,0,21.2,24.4,-23.08,931.5,86.0,0.044,0.046,0.048,0.05,0.0,0.0,1.0
2020-12-05 02:10:00,12.66,12.46,11.9,11.89,0,23.1,26.4,-23.09,931.6,86.1,0.04,0.042,0.047,0.046,0.0,0.0,1.0
2020-12-05 02:20:00,12.98,12.76,12.06,12.05,0,24.6,28.6,-23.08,931.6,86.0,0.043,0.045,0.054,0.053,0.0,0.0,1.0
2020-12-05 02:30:00,13.32,13.21,12.74,12.77,0,28.8,33.2,-23.01,931.6,85.3,0.037,0.036,0.04,0.039,0.0,0.0,1.0
2020-12-05 02:40:00,12.55,12.46,12.21,12.2,0,29.9,33.7,-22.95,931.6,85.0,0.037,0.037,0.039,0.04,0.0,0.0,1.0
2020-12-05 02:50:00,12.22,12.11,11.64,11.61,0,32.0,36.1,-22.96,931.7,85.2,0.047,0.047,0.042,0.044,0.0,0.0,1.0
2020-12-05 03:00:00,11.57,11.45,11.13,11.15,0,26.2,29.9,-23.03,931.8,85.0,0.06,0.059,0.06,0.062,0.0,0.0,1.0
2020-12-05 03:10:00,10.99,10.83,10.39,10.44,0,19.9,22.8,-23.21,931.9,85.7,0.068,0.066,0.072,0.071,0.0,0.0,1.0
2020-12-05 03:20:00,10.99,10.84,10.37,10.4,0,20.2,22.1,-23.29,931.8,85.9,0.069,0.071,0.068,0.072,0.0,0.0,1.0
2020-12-05 03:30:00,12.02,11.85,11.28,11.27,0,28.3,31.2,-23.28,931.7,85.7,0.054,0.058,0.072,0.076,0.0,0.0,1.0
2020-12-05 03:40:00,12.69,12.54,12.07,12.06,0,34.7,37.8,-23.27,931.7,85.2,0.052,0.051,0.05,0.05,0.0,0.0,1.0
2020-12-05 03:50:00,12.28,12.16,11.83,11.79,0,32.1,34.8,-23.25,931.8,84.7,0.05,0.05,0.052,0.054,0.0,0.0,1.0
2020-12-05 04:00:00,12.47,12.32,11.86,11.82,0,31.2,34.2,-23.25,931.8,84.6,0.053,0.054,0.063,0.063,0.0,0.0,1.0
2020-12-05 04:10:00,13.06,12.86,12.27,12.22,0,32.0,34.9,-23.33,931.7,85.0,0.049,0.049,0.055,0.059,0.0,0.0,1.0
2020-12-05 04:20:00,13.42,13.23,12.38,12.36,0,32.2,35.5,-23.5,931.7,85.3,0.038,0.037,0.047,0.047,0.0,0.0,1.0
2020-12-05 04:30:00,12.58,12.38,11.48,11.52,0,27.8,30.3,-23.66,931.9,85.2,0.056,0.058,0.07,0.062,0.0,0.0,1.0
2020-12-05 04:40:00,11.46,11.28,10.63,10.63,0,23.4,24.6,-23.96,931.9,85.4,0.055,0.054,0.051,0.051,0.0,0.0,1.0
2020-12-05 04:50:00,12.41,12.17,11.3,11.29,0,29.1,31.4,-24.03,931.9,85.2,0.04,0.042,0.046,0.046,0.0,0.0,1.0
2020-12-05 05:00:00,12.87,12.65,11.76,11.71,0,30.3,33.0,-24.14,932.1,85.0,0.055,0.056,0.065,0.064,0.0,0.0,1.0
2020-12-05 05:10:00,13.44,13.19,12.24,12.22,0,32.5,35.3,-24.25,932.1,84.8,0.029,0.031,0.042,0.042,0.0,0.0,1.0
2020-12-05 05:20:00,13.28,13.03,11.94,11.93,0,30.3,32.9,-24.34,932.2,84.4,0.028,0.029,0.039,0.036,0.0,0.0,1.0
2020-12-05 05:30:00,13.41,13.18,12.12,12.14,0,31.0,33.0,-24.42,932.3,84.5,0.038,0.037,0.042,0.04,0.0,0.0,1.0
2020-12-05 05:40:00,13.84,13.56,12.58,12.54,0,33.2,35.6,-24.34,932.3,83.9,0.028,0.029,0.035,0.037,0.0,0.0,1.0
2020-12-05 05:50:00,14.45,14.12,12.79,12.73,0,33.4,36.1,-24.5,932.3,83.9,0.029,0.03,0.037,0.039,0.0,0.0,1.0
2020-12-05 06:00:00,14.59,14.28,12.98,12.95,0,35.6,38.8,-24.52,932.3,84.3,0.021,0.024,0.032,0.032,0.0,0.0,1.0
2020-12-05 06:10:00,14.66,14.27,12.64,12.62,0,35.2,38.4,-24.58,932.3,83.9,0.021,0.022,0.032,0.031,0.0,0.0,1.0
2020-12-05 06:20:00,15.01,14.82,12.95,12.91,0,35.0,38.5,-24.6,932.3,84.4,0.012,0.013,0.033,0.032,0.0,0.0,1.0
2020-12-05 06:30:00,14.19,13.84,12.36,12.33,0,37.9,41.4,-24.66,932.3,84.1,0.031,0.03,0.035,0.036,0.0,0.0,1.0
2020-12-05 06:40:00,13.81,13.47,12.14,12.07,0,37.8,40.7,-24.73,932.4,84.5,0.021,0.024,0.032,0.033,0.0,0.0,1.0
2020-12-05 06:50:00,14.32,14.0,12.42,12.42,0,38.2,41.8,-24.62,932.5,84.6,0.023,0.024,0.036,0.036,0.0,0.0,1.0
2020-12-05 07:00:00,14.62,14.27,12.79,12.75,0,38.2,42.1,-24.46,932.5,84.8,0.025,0.026,0.038,0.039,0.0,0.0,1.0
2020-12-05 07:10:00,14.61,14.27,12.76,12.69,0,37.6,40.8,-24.41,932.6,84.6,0.021,0.023,0.034,0.034,0.0,0.0,1.0
2020-12-05 07:20:00,14.95,14.63,13.03,13.01,0,38.0,41.4,-24.33,932.6,84.7,0.021,0.022,0.032,0.034,0.0,0.0,1.0
2020-12-05 07:30:00,15.13,14.76,13.16,13.12,0,36.2,39.0,-24.23,932.6,84.7,0.023,0.026,0.035,0.037,0.0,0.0,1.0
2020-12-05 07:40:00,15.19,14.81,13.13,13.12,0,35.9,38.6,-24.19,932.6,84.7,0.024,0.026,0.04,0.039,0.0,0.0,1.0
2020-12-05 07:50:00,15.3,14.91,13.31,13.32,0,36.6,39.4,-24.13,932.7,84.5,0.023,0.025,0.038,0.036,0.0,0.0,1.0
2020-12-05 08:00:00,16.4,16.05,14.33,14.32,0,37.8,41.4,-23.98,932.7,84.8,0.035,0.038,0.05,0.05,0.0,0.0,1.0
2020-12-05 08:10:00,16.65,16.42,14.73,14.69,0,36.7,40.6,-23.7,932.8,83.5,0.018,0.02,0.039,0.039,0.0,0.0,1.0
2020-12-05 08:20:00,16.23,15.85,14.04,14.06,0,35.7,38.4,-23.82,932.7,83.7,0.025,0.027,0.037,0.038,0.0,0.0,1.0
2020-12-05 08:30:00,15.87,15.47,13.66,13.62,0,34.6,36.9,-23.88,932.8,83.9,0.027,0.029,0.04,0.04,0.0,0.0,1.0
2020-12-05 08:40:00,16.56,16.26,14.43,14.42,0,36.3,39.4,-23.83,932.8,84.2,0.027,0.031,0.044,0.043,0.0,0.0,1.0
2020-12-05 08:50:00,16.62,16.31,14.64,14.62,0,37.3,40.6,-23.68,932.9,83.6,0.024,0.025,0.04,0.039,0.0,0.0,1.0
2020-12-05 09:00:00,16.22,16.0,14.83,14.77,0,37.0,40.6,-23.44,933.0,83.5,0.038,0.04,0.042,0.041,0.0,0.0,1.0
2020-12-05 09:10:00,15.59,15.33,14.13,14.11,0,35.2,38.4,-23.09,933.1,82.1,0.05,0.054,0.066,0.065,0.0,0.0,1.0
2020-12-05 09:20:00,15.14,14.83,13.52,13.53,0,33.6,36.3,-23.19,933.1,82.7,0.033,0.034,0.045,0.045,0.0,0.0,1.0
2020-12-05 09:30:00,14.49,14.2,13.14,13.12,0,33.0,35.8,-23.21,933.1,82.7,0.039,0.038,0.042,0.044,0.0,0.0,1.0
2020-12-05 09:40:00,14.55,14.14,12.55,12.5,0,32.4,35.1,-23.31,933.1,82.6,0.025,0.026,0.033,0.033,0.0,0.0,1.0
2020-12-05 09:50:00,14.84,14.4,12.64,12.63,0,33.0,36.1,-23.45,933.1,83.0,0.026,0.028,0.039,0.039,0.0,0.0,1.0
2020-12-05 10:00:00,15.55,15.28,13.42,13.39,0,32.1,37.2,-23.3,933.1,83.1,0.019,0.022,0.038,0.041,0.0,0.0,1.0
2020-12-05 10:10:00,15.72,15.55,14.01,13.97,0,31.3,36.3,-23.21,933.1,82.8,0.013,0.013,0.032,0.031,0.0,0.0,1.0
2020-12-05 10:20:00,15.93,15.77,14.18,14.12,0,31.3,35.6,-23.12,933.2,82.7,0.01,0.01,0.029,0.03,0.0,0.0,1.0
2020-12-05 10:30:00,15.86,15.67,13.78,13.82,0,31.4,35.5,-23.21,933.2,82.4,0.012,0.012,0.035,0.03,0.0,0.0,1.0
2020-12-05 10:40:00,15.74,15.46,13.79,13.74,0,31.0,34.6,-23.15,933.2,82.6,0.021,0.024,0.035,0.038,0.0,0.0,1.0
2020-12-05 10:50:00,15.49,15.16,13.45,13.42,0,32.0,36.1,-23.02,933.2,82.6,0.024,0.027,0.043,0.041,0.0,0.0,1.0
2020-12-05 11:00:00,15.03,14.73,13.34,13.33,0,33.0,37.1,-22.7,933.2,82.4,0.031,0.034,0.04,0.042,0.0,0.0,1.0
2020-12-05 11:10:00,15.34,15.06,13.77,13.79,0,33.8,37.7,-22.47,933.2,82.5,0.037,0.04,0.045,0.046,0.0,0.0,1.0
2020-12-05 11:20:00,15.03,14.77,13.6,13.67,0,31.6,35.6,-22.39,933.2,83.2,0.035,0.038,0.046,0.046,0.0,0.0,1.0
2020-12-05 11:30:00,14.93,14.66,13.56,13.59,0,27.8,31.1,-22.34,933.3,84.0,0.035,0.036,0.042,0.039,0.0,0.0,1.0
2020-12-05 11:40:00,14.44,14.21,13.16,13.17,0,27.8,30.7,-22.29,933.2,84.7,0.035,0.036,0.043,0.042,0.0,0.0,1.0
2020-12-05 11:50:00,14.34,14.11,13.2,13.24,0,27.6,30.6,-22.15,933.3,84.5,0.043,0.044,0.05,0.048,0.0,0.0,1.0
2020-12-05 12:00:00,14.41,14.25,13.45,13.38,0,28.3,31.5,-22.03,933.3,83.9,0.039,0.041,0.047,0.05,0.0,0.0,1.0
2020-12-05 12:10:00,14.67,14.46,13.62,13.56,0,29.3,32.8,-22.0,933.2,83.8,0.035,0.038,0.051,0.051,0.0,0.0,1.0
2020-12-05 12:20:00,14.88,14.73,13.89,13.88,0,28.2,32.2,-21.98,933.2,83.4,0.04,0.042,0.044,0.042,0.0,0.0,1.0
2020-12-05 12:30:00,14.43,14.25,13.44,13.46,0,29.3,33.2,-22.0,933.2,83.6,0.042,0.042,0.045,0.045,0.0,0.0,1.0
2020-12-05 12:40:00,14.27,14.14,13.33,13.3,0,28.2,31.7,-22.02,933.3,83.6,0.038,0.042,0.053,0.051,0.0,0.0,1.0
2020-12-05 12:50:00,14.06,13.89,13.03,13.09,0,28.5,32.0,-22.09,933.4,83.9,0.046,0.045,0.05,0.05,0.0,0.0,1.0
2020-12-05 13:00:00,13.7,13.53,12.72,12.66,0,28.8,32.2,-22.13,933.4,83.8,0.039,0.041,0.049,0.047,0.0,0.0,1.0
2020-12-05 13:10:00,13.6,13.42,12.63,12.6,0,28.8,32.2,-22.15,933.4,83.3,0.04,0.041,0.047,0.045,0.0,0.0,1.0
2020-12-05 13:20:00,13.19,12.99,12.03,12.08,0,27.2,30.3,-22.21,933.4,82.9,0.039,0.038,0.047,0.046,0.0,0.0,1.0
2020-12-05 13:30:00,13.39,13.17,12.17,12.19,0,25.4,28.2,-22.22,933.5,82.6,0.034,0.035,0.043,0.043,0.0,0.0,1.0
2020-12-05 13:40:00,13.15,12.9,11.77,11.8,0,24.7,27.1,-22.25,933.5,82.5,0.035,0.036,0.042,0.043,0.0,0.0,1.0
2020-12-05 13:50:00,13.26,13.04,12.05,12.05,0,25.6,28.3,-22.18,933.5,82.1,0.032,0.033,0.042,0.041,0.0,0.0,1.0
2020-12-05 14:00:00,12.97,12.78,11.96,11.95,0,24.5,27.2,-22.11,933.5,82.0,0.028,0.029,0.037,0.036,0.0,0.0,1.0
2020-12-05 14:10:00,12.8,12.55,11.58,11.6,0,22.7,25.2,-22.08,933.5,81.9,0.028,0.029,0.035,0.036,0.0,0.0,1.0
2020-12-05 14:20:00,12.63,12.43,11.48,11.5,0,24.0,26.6,-21.99,933.6,81.7,0.047,0.048,0.053,0.055,0.0,0.0,1.0
2020-12-05 14:30:00,11.58,11.42,10.7,10.67,0,27.5,30.6,-22.03,933.6,81.4,0.034,0.034,0.037,0.04,0.0,0.0,1.0
2020-12-05 14:40:00,10.57,10.35,9.6,9.6,0,28.8,32.5,-22.33,933.6,82.5,0.026,0.031,0.037,0.036,0.0,0.0,1.0
2020-12-05 14:50:00,10.31,10.16,9.23,9.21,0,29.0,32.8,-22.77,933.8,83.8,0.013,0.017,0.031,0.03,0.0,0.0,1.0
2020-12-05 15:00:00,10.38,10.34,9.54,9.49,0,28.6,32.2,-23.16,933.9,85.3,0.019,0.016,0.036,0.034,0.0,0.0,1.0
2020-12-05 15:10:00,10.89,10.81,9.96,9.94,0,26.3,30.9,-23.24,934.0,85.7,0.033,0.03,0.03,0.031,0.0,0.0,1.0
2020-12-05 15:20:00,11.23,11.05,10.14,10.14,0,24.8,28.0,-23.19,934.0,85.2,0.015,0.015,0.02,0.021,0.0,0.0,1.0
2020-12-05 15:30:00,11.22,10.95,9.9,9.9,0,26.1,28.9,-23.01,934.1,84.0,0.019,0.022,0.03,0.03,0.0,0.0,1.0
2020-12-05 15:40:00,10.8,10.47,9.33,9.3,0,26.1,29.9,-23.04,934.1,83.4,0.027,0.027,0.024,0.025,0.0,0.0,1.0
2020-12-05 15:50:00,11.24,11.05,9.96,9.94,0,26.5,29.3,-23.36,934.1,84.3,0.021,0.021,0.025,0.025,0.0,0.0,1.0
2020-12-05 16:00:00,11.42,11.26,10.52,10.52,0,27.3,30.6,-23.59,934.2,84.7,0.02,0.019,0.028,0.029,0.0,0.0,1.0
2020-12-05 16:10:00,11.12,10.94,10.31,10.3,0,29.2,32.9,-23.76,934.3,84.8,0.026,0.028,0.035,0.036,0.0,0.0,1.0
2020-12-05 16:20:00,10.51,10.34,9.66,9.66,0,30.3,33.7,-23.94,934.3,85.2,0.019,0.018,0.013,0.012,0.0,0.0,1.0
2020-12-05 16:30:00,10.38,10.21,9.94,9.9,0,31.8,39.1,-23.97,934.4,85.6,0.017,0.014,0.015,0.016,0.0,0.0,1.0
2020-12-05 16:40:00,9.82,9.67,9.73,9.68,0,32.9,41.1,-24.16,934.4,85.7,0.03,0.025,0.012,0.014,0.0,0.0,1.0
2020-12-05 16:50:00,9.95,10.0,9.9,9.86,0,35.2,41.6,-24.31,934.5,86.3,0.028,0.032,0.032,0.032,0.0,0.0,1.0
2020-12-05 17:00:00,10.7,10.64,10.33,10.29,0,35.7,40.1,-24.21,934.4,86.3,0.025,0.03,0.016,0.015,0.0,0.0,1.0
2020-12-05 17:10:00,11.17,10.89,9.97,9.93,0,42.5,41.6,-24.25,934.4,86.0,0.022,0.022,0.022,0.022,0.0,0.0,1.0
2020-12-05 17:20:00,11.42,11.49,10.33,10.26,0,40.1,40.2,-24.35,934.3,85.9,0.017,0.016,0.023,0.022,0.0,0.0,1.0
2020-12-05 17:30:00,11.58,11.54,10.57,10.51,0,37.7,38.4,-24.58,934.3,85.6,0.012,0.013,0.03,0.031,0.0,0.0,1.0
2020-12-05 17:40:00,11.59,11.48,10.54,10.48,0,37.9,38.3,-24.85,934.4,85.4,0.014,0.016,0.018,0.017,0.0,0.0,1.0
2020-12-05 17:50:00,11.15,10.94,10.14,10.09,0,38.0,38.2,-25.23,934.5,85.9,0.014,0.015,0.029,0.03,0.0,0.0,1.0
2020-12-05 18:00:00,11.28,11.31,10.31,10.24,0,34.4,34.9,-25.38,934.5,86.2,0.023,0.025,0.037,0.04,0.0,0.0,1.0
2020-12-05 18:10:00,12.1,11.9,10.73,10.7,0,39.3,37.3,-25.41,934.6,85.9,0.015,0.017,0.025,0.025,0.0,0.0,1.0
2020-12-05 18:20:00,11.86,11.66,10.52,10.46,0,39.7,39.1,-25.46,934.8,86.5,0.021,0.027,0.026,0.024,0.0,0.0,1.0
2020-12-05 18:30:00,11.92,11.94,10.67,10.61,0,38.5,38.8,-25.38,934.7,86.3,0.025,0.02,0.027,0.026,0.0,0.0,1.0
2020-12-05 18:40:00,12.29,11.9,10.33,10.26,0,38.4,37.8,-25.46,934.8,85.9,0.012,0.015,0.028,0.028,0.0,0.0,1.0
2020-12-05 18:50:00,12.31,12.23,10.83,10.79,0,39.6,38.9,-25.54,934.8,86.1,0.017,0.018,0.029,0.028,0.0,0.0,1.0
2020-12-05 19:00:00,12.47,12.13,10.81,10.77,0,41.1,41.1,-25.65,934.8,85.6,0.022,0.029,0.027,0.027,0.0,0.0,1.0
2020-12-05 19:10:00,12.83,12.57,11.25,11.17,0,39.4,39.4,-25.84,934.8,86.3,0.015,0.021,0.022,0.022,0.0,0.0,1.0
2020-12-05 19:20:00,12.21,11.97,10.58,10.53,0,38.7,39.1,-25.84,934.8,85.8,0.024,0.035,0.034,0.035,0.0,0.0,1.0
2020-12-05 19:30:00,12.01,11.67,10.39,10.34,0,37.6,38.1,-26.23,934.8,86.0,0.014,0.018,0.02,0.02,0.0,0.0,1.0
2020-12-05 19:40:00,12.12,12.0,10.9,10.84,0,38.1,39.3,-26.38,934.9,86.6,0.013,0.013,0.016,0.017,0.0,0.0,1.0
2020-12-05 19:50:00,12.37,12.34,11.31,11.26,0,34.8,37.8,-26.57,934.9,86.4,0.018,0.019,0.023,0.024,0.0,0.0,1.0
2020-12-05 20:00:00,12.68,12.56,11.49,11.44,0,36.3,37.6,-26.69,934.8,86.6,0.019,0.022,0.021,0.021,0.0,0.0,1.0
2020-12-05 20:10:00,12.76,12.58,11.39,11.33,0,36.8,36.7,-26.7,935.0,87.0,0.021,0.024,0.02,0.018,0.0,0.0,1.0
2020-12-05 20:20:00,12.15,12.13,11.79,11.76,0,31.5,35.8,-26.43,935.0,86.7,0.017,0.016,0.023,0.022,0.0,0.0,1.0
2020-12-05 20:30:00,13.06,12.95,12.49,12.45,0,32.9,35.7,-26.19,935.0,86.3,0.022,0.024,0.017,0.019,0.0,0.0,1.0
2020-12-05 20:40:00,13.45,13.38,12.6,12.57,0,33.4,35.4,-26.24,935.0,85.2,0.025,0.022,0.025,0.026,0.0,0.0,1.0
2020-12-05 20:50:00,12.96,12.84,12.41,12.38,0,30.6,34.3,-26.32,935.0,86.0,0.023,0.017,0.02,0.021,0.0,0.0,1.0
2020-12-05 21:00:00,12.5,12.21,11.39,11.39,0,27.3,30.3,-26.25,935.1,85.1,0.033,0.034,0.055,0.056,0.0,0.0,1.0
2020-12-05 21:10:00,11.52,11.24,9.85,9.82,0,28.7,31.0,-26.5,935.3,84.2,0.039,0.035,0.031,0.03,0.0,0.0,1.0
2020-12-05 21:20:00,10.72,10.57,9.71,9.68,0,30.4,31.3,-26.06,935.3,85.2,0.028,0.03,0.032,0.033,0.0,0.0,1.0
2020-12-05 21:30:00,9.74,9.56,8.84,8.79,0,28.8,29.4,-25.57,935.4,83.1,0.052,0.055,0.043,0.043,0.0,0.0,1.0
2020-12-05 21:40:00,8.66,8.51,7.98,7.95,0,34.5,35.4,-25.61,935.5,81.0,0.047,0.047,0.045,0.047,0.0,0.0,1.0
2020-12-05 21:50:00,9.4,9.06,8.3,8.25,0,32.0,36.6,-26.11,935.4,82.5,0.087,0.083,0.039,0.04,0.0,0.0,1.0
2020-12-05 22:00:00,11.3,11.04,9.92,9.88,0,30.4,33.9,-25.85,935.4,83.8,0.046,0.049,0.04,0.042,0.0,0.0,1.0
2020-12-05 22:10:00,11.12,10.93,9.74,9.71,0,28.5,29.8,-25.8,935.5,82.8,0.028,0.027,0.022,0.022,0.0,0.0,1.0
2020-12-05 22:20:00,11.1,10.87,9.92,9.9,0,25.5,27.5,-25.55,935.4,83.4,0.035,0.037,0.046,0.046,0.0,0.0,1.0
2020-12-05 22:30:00,11.66,11.4,10.2,10.21,0,26.4,28.4,-25.06,935.3,81.7,0.035,0.039,0.036,0.037,0.0,0.0,1.0
2020-12-05 22:40:00,11.12,10.82,9.78,9.78,0,27.0,28.3,-25.12,935.4,80.9,0.035,0.038,0.031,0.032,0.0,0.0,1.0
2020-12-05 22:50:00,11.25,10.94,9.98,9.96,0,28.6,31.5,-25.21,935.3,81.9,0.035,0.037,0.025,0.025,0.0,0.0,1.0
2020-12-05 23:00:00,10.81,10.51,9.57,9.56,0,26.2,28.7,-25.16,935.3,81.4,0.055,0.057,0.044,0.044,0.0,0.0,1.0
2020-12-05 23:10:00,10.76,10.47,9.5,9.48,0,24.2,25.7,-25.23,935.3,82.1,0.028,0.028,0.022,0.023,0.0,0.0,1.0
2020-12-05 23:20:00,11.26,11.0,10.13,10.12,0,27.2,29.9,-25.08,935.2,81.9,0.046,0.046,0.039,0.04,0.0,0.0,1.0
2020-12-05 23:30:00,12.54,12.44,11.38,11.34,0,35.4,37.1,-25.05,935.2,82.9,0.019,0.021,0.03,0.032,0.0,0.0,1.0
2020-12-05 23:40:00,11.71,11.42,10.39,10.35,0,34.7,37.9,-25.29,935.1,84.1,0.018,0.02,0.022,0.022,0.0,0.0,1.0
2020-12-05 23:50:00,11.92,11.81,10.75,10.72,0,30.7,35.2,-25.46,935.1,84.6,0.015,0.012,0.017,0.016,0.0,0.0,1.0
2020-12-06 00:00:00,11.44,11.23,10.43,10.4,0,27.9,33.6,-25.65,935.3,84.7,0.019,0.023,0.017,0.017,0.0,0.0,1.0
2020-12-06 00:10:00,11.18,10.98,10.38,10.36,0,28.4,32.9,-25.63,935.3,85.2,0.02,0.012,0.022,0.021,0.0,0.0,1.0
2020-12-06 00:20:00,11.47,11.3,10.58,10.56,0,27.2,30.8,-25.27,935.4,84.9,0.029,0.022,0.021,0.022,0.0,0.0,1.0
2020-12-06 00:30:00,11.75,11.62,10.57,10.54,0,33.8,34.2,-25.19,935.3,84.3,0.018,0.017,0.029,0.028,0.0,0.0,1.0
2020-12-06 00:40:00,11.1,10.85,9.71,9.65,0,38.8,39.2,-25.36,935.3,84.0,0.034,0.03,0.035,0.037,0.0,0.0,1.0
2020-12-06 00:50:00,10.92,10.69,9.97,9.92,0,41.4,40.6,-25.43,935.3,84.7,0.033,0.03,0.036,0.035,0.0,0.0,1.0
2020-12-06 01:00:00,12.01,11.7,10.58,10.53,0,37.7,36.8,-25.34,935.2,84.2,0.054,0.052,0.042,0.041,0.0,0.0,1.0
2020-12-06 01:10:00,12.33,12.09,11.0,10.97,0,36.0,34.0,-25.59,935.1,83.8,0.018,0.019,0.025,0.027,0.0,0.0,1.0
2020-12-06 01:20:00,12.07,11.81,10.86,10.81,0,37.2,34.6,-26.05,935.2,84.5,0.022,0.024,0.024,0.026,0.0,0.0,1.0
2020-12-06 01:30:00,12.44,12.17,11.12,11.05,0,38.8,39.0,-26.09,935.2,85.1,0.036,0.034,0.034,0.033,0.0,0.0,1.0
2020-12-06 01:40:00,13.46,13.16,11.99,11.95,0,40.2,41.1,-25.64,935.2,85.3,0.075,0.077,0.065,0.065,0.0,0.0,1.0
2020-12-06 01:50:00,14.66,14.48,13.35,13.32,0,39.5,39.1,-24.96,935.0,84.5,0.035,0.038,0.047,0.045,0.0,0.0,1.0
2020-12-06 02:00:00,13.87,13.53,12.17,12.15,0,36.2,35.9,-24.87,935.0,83.7,0.019,0.021,0.034,0.035,0.0,0.0,1.0
2020-12-06 02:10:00,14.23,13.82,12.22,12.21,0,30.8,31.3,-25.12,935.0,84.2,0.027,0.032,0.042,0.045,0.0,0.0,1.0
2020-12-06 02:20:00,13.82,13.5,12.4,12.37,0,35.0,36.1,-25.05,935.1,86.0,0.046,0.047,0.048,0.05,0.0,0.0,1.0
2020-12-06 02:30:00,13.34,13.08,12.02,12.02,0,34.2,36.6,-24.78,935.1,85.8,0.03,0.03,0.043,0.04,0.0,0.0,1.0
2020-12-06 02:40:00,13.75,13.45,12.36,12.34,0,34.7,37.0,-24.78,935.2,86.4,0.057,0.059,0.063,0.062,0.0,0.0,1.0
2020-12-06 02:50:00,14.88,14.55,13.25,13.26,0,40.5,43.1,-24.63,935.1,86.4,0.048,0.048,0.052,0.055,0.0,0.0,1.0
2020-12-06 03:00:00,13.42,13.11,12.13,12.12,0,36.5,39.7,-24.63,935.1,86.4,0.037,0.039,0.049,0.049,0.0,0.0,1.0
2020-12-06 03:10:00,13.84,13.49,12.39,12.43,0,34.8,37.7,-24.54,935.3,86.2,0.04,0.043,0.049,0.05,0.0,0.0,1.0
2020-12-06 03:20:00,13.3,13.06,12.06,12.11,0,35.2,38.5,-24.45,935.3,85.9,0.046,0.048,0.055,0.055,0.0,0.0,1.0
2020-12-06 03:30:00,12.85,12.62,11.73,11.77,0,35.6,39.5,-24.45,935.3,85.8,0.036,0.037,0.047,0.045,0.0,0.0,1.0
2020-12-06 03:40:00,13.22,13.03,12.32,12.26,0,39.8,44.1,-24.37,935.2,85.4,0.024,0.025,0.031,0.034,0.0,0.0,1.0
2020-12-06 03:50:00,13.55,13.32,12.49,12.43,0,41.1,45.8,-24.38,935.2,84.7,0.025,0.025,0.031,0.034,0.0,0.0,1.0
2020-12-06 04:00:00,13.55,13.29,12.24,12.27,0,39.7,44.0,-24.33,935.3,84.5,0.032,0.034,0.038,0.038,0.0,0.0,1.0
2020-12-06 04:10:00,13.26,13.06,12.14,12.12,0,38.5,41.7,-24.23,935.3,84.5,0.029,0.032,0.04,0.041,0.0,0.0,1.0
2020-12-06 04:20:00,12.82,12.64,11.97,11.93,0,35.4,38.5,-24.19,935.2,84.5,0.029,0.03,0.038,0.039,0.0,0.0,1.0
2020-12-06 04:30:00,12.6,12.46,11.78,11.72,0,33.0,35.8,-24.22,935.2,83.8,0.032,0.031,0.035,0.036,0.0,0.0,1.0
2020-12-06 04:40:00,13.4,13.19,12.15,12.17,0,32.1,34.5,-24.35,935.2,83.9,0.044,0.043,0.041,0.038,0.0,0.0,1.0
2020-12-06 04:50:00,14.86,14.51,13.0,12.95,0,32.3,35.9,-24.32,935.3,84.2,0.033,0.035,0.043,0.04,0.0,0.0,1.0
2020-12-06 05:00:00,13.58,13.29,12.4,12.4,0,33.4,35.5,-24.28,935.3,84.1,0.039,0.041,0.041,0.042,0.0,0.0,1.0
2020-12-06 05:10:00,13.55,13.35,12.43,12.43,0,35.0,38.0,-24.04,935.4,84.7,0.039,0.04,0.047,0.045,0.0,0.0,1.0
2020-12-06 05:20:00,13.53,13.27,12.28,12.28,0,34.5,38.0,-23.93,935.3,85.2,0.047,0.049,0.055,0.054,0.0,0.0,1.0
2020-12-06 05:30:00,14.04,13.82,12.83,12.84,0,36.0,39.4,-23.88,935.3,85.4,0.033,0.036,0.048,0.049,0.0,0.0,1.0
2020-12-06 05:40:00,13.81,13.58,12.6,12.6,0,34.9,38.9,-23.94,935.4,86.4,0.04,0.042,0.047,0.05,0.0,0.0,1.0
2020-12-06 05:50:00,14.14,13.89,13.0,13.04,0,31.3,34.7,-23.87,935.4,86.3,0.047,0.047,0.053,0.051,0.0,0.0,1.0
2020-12-06 06:00:00,14.37,14.07,13.01,13.04,0,33.1,36.3,-23.8,935.4,86.6,0.041,0.041,0.052,0.049,0.0,0.0,1.0
2020-12-06 06:10:00,14.61,14.32,13.12,13.09,0,34.5,38.2,-23.65,935.4,85.9,0.048,0.048,0.053,0.056,0.0,0.0,1.0
2020-12-06 06:20:00,15.0,14.69,13.54,13.6,0,35.6,39.7,-23.68,935.5,85.0,0.041,0.044,0.05,0.045,0.0,0.0,1.0
2020-12-06 06:30:00,15.02,14.69,13.5,13.41,0,35.1,38.8,-23.71,935.5,84.8,0.04,0.041,0.047,0.05,0.0,0.0,1.0
2020-12-06 06:40:00,14.16,13.86,12.84,12.85,0,31.8,35.3,-23.63,935.5,84.4,0.059,0.06,0.064,0.061,0.0,0.0,1.0
2020-12-06 06:50:00,13.02,12.76,11.82,11.85,0,28.3,31.1,-23.79,935.5,84.7,0.049,0.052,0.052,0.052,0.0,0.0,1.0
2020-12-06 07:00:00,12.33,12.13,11.35,11.33,0,27.5,29.9,-23.86,935.6,85.0,0.049,0.05,0.048,0.052,0.0,0.0,1.0
2020-12-06 07:10:00,13.68,13.4,12.41,12.45,0,28.4,30.9,-23.72,935.6,84.3,0.047,0.046,0.046,0.046,0.0,0.0,1.0
2020-12-06 07:20:00,14.05,13.73,12.5,12.5,0,29.6,32.5,-23.55,935.6,83.7,0.041,0.045,0.05,0.047,0.0,0.0,1.0
2020-12-06 07:30:00,13.42,13.13,12.05,12.06,0,27.4,30.1,-23.4,935.7,83.3,0.051,0.054,0.055,0.057,0.0,0.0,1.0
2020-12-06 07:40:00,13.36,13.15,12.33,12.28,0,30.5,33.6,-23.25,935.8,82.4,0.055,0.053,0.055,0.056,0.0,0.0,1.0
2020-12-06 07:50:00,13.49,13.18,12.3,12.29,0,29.1,32.7,-23.32,935.8,82.4,0.046,0.046,0.05,0.051,0.0,0.0,1.0
2020-12-06 08:00:00,13.06,12.85,11.91,11.91,0,27.9,30.4,-23.37,935.7,82.2,0.045,0.048,0.055,0.054,0.0,0.0,1.0
2020-12-06 08:10:00,12.64,12.46,11.74,11.73,0,28.1,30.7,-23.47,935.7,82.3,0.042,0.043,0.041,0.043,0.0,0.0,1.0
2020-12-06 08:20:00,13.67,13.38,12.43,12.39,0,29.5,31.8,-23.51,935.6,82.3,0.036,0.038,0.04,0.04,0.0,0.0,1.0
2020-12-06 08:30:00,14.02,13.79,12.77,12.75,0,29.5,32.8,-23.45,935.7,82.1,0.036,0.037,0.045,0.045,0.0,0.0,1.0
2020-12-06 08:40:00,14.49,14.14,12.86,12.86,0,28.0,31.3,-23.3,935.7,82.1,0.034,0.034,0.039,0.038,0.0,0.0,1.0
2020-12-06 08:50:00,13.27,13.02,12.21,12.25,0,24.9,28.0,-23.27,935.7,82.4,0.035,0.034,0.038,0.037,0.0,0.0,1.0
2020-12-06 09:00:00,13.13,12.85,11.88,11.86,0,26.7,29.6,-23.32,935.6,82.3,0.032,0.035,0.041,0.043,0.0,0.0,1.0
2020-12-06 09:10:00,13.19,12.9,11.73,11.78,0,29.3,32.5,-23.26,935.6,82.3,0.044,0.045,0.048,0.047,0.0,0.0,1.0
2020-12-06 09:20:00,12.54,12.29,11.4,11.4,0,31.0,34.4,-23.09,935.6,81.9,0.041,0.043,0.048,0.045,0.0,0.0,1.0
2020-12-06 09:30:00,12.88,12.61,11.62,11.63,0,28.5,31.3,-22.95,935.5,81.6,0.052,0.054,0.051,0.051,0.0,0.0,1.0
2020-12-06 09:40:00,12.97,12.71,11.7,11.73,0,28.3,31.8,-22.91,935.5,81.6,0.039,0.04,0.05,0.052,0.0,0.0,1.0
2020-12-06 09:50:00,12.64,12.4,11.5,11.52,0,28.4,32.8,-22.93,935.5,81.5,0.039,0.04,0.047,0.048,0.0,0.0,1.0
2020-12-06 10:00:00,13.01,12.72,11.68,11.64,0,26.8,29.7,-23.1,935.4,81.4,0.023,0.026,0.033,0.034,0.0,0.0,1.0
2020-12-06 10:10:00,12.97,12.67,11.57,11.54,0,25.9,28.5,-23.25,935.4,81.8,0.028,0.029,0.03,0.03,0.0,0.0,1.0
2020-12-06 10:20:00,12.53,12.32,11.45,11.39,0,26.1,28.5,-23.23,935.4,81.5,0.039,0.041,0.041,0.04,0.0,0.0,1.0
2020-12-06 10:30:00,13.34,13.09,12.11,12.12,0,27.5,30.1,-23.17,935.3,80.6,0.048,0.047,0.048,0.048,0.0,0.0,1.0
2020-12-06 10:40:00,14.28,14.04,12.91,12.89,0,29.0,31.9,-23.15,935.2,80.6,0.037,0.037,0.041,0.044,0.0,0.0,1.0
2020-12-06 10:50:00,14.54,14.28,13.06,13.08,0,30.0,33.6,-23.08,935.1,80.0,0.03,0.031,0.039,0.039,0.0,0.0,1.0
2020-12-06 11:00:00,14.07,13.81,12.53,12.51,0,30.3,33.3,-23.32,935.0,80.5,0.039,0.038,0.037,0.035,0.0,0.0,1.0
2020-12-06 11:10:00,13.21,12.92,11.76,11.81,0,29.4,32.0,-23.37,935.0,80.4,0.039,0.039,0.042,0.044,0.0,0.0,1.0
2020-12-06 11:20:00,13.79,13.46,12.09,12.09,0,30.6,33.0,-23.47,934.9,80.5,0.041,0.041,0.041,0.043,0.0,0.0,1.0
2020-12-06 11:30:00,14.5,14.11,12.4,12.43,0,31.1,33.9,-23.61,934.8,80.5,0.032,0.033,0.036,0.037,0.0,0.0,1.0
2020-12-06 11:40:00,14.08,13.81,11.92,11.96,0,28.8,31.2,-23.73,934.8,80.7,0.028,0.026,0.036,0.036,0.0,0.0,1.0
2020-12-06 11:50:00,13.43,13.28,11.82,11.83,0,27.5,31.3,-23.87,934.8,80.9,0.019,0.018,0.025,0.027,0.0,0.0,1.0
2020-12-06 12:00:00,13.46,13.29,12.24,12.22,0,28.8,33.8,-24.01,934.8,81.1,0.019,0.017,0.021,0.023,0.0,0.0,1.0
2020-12-06 12:10:00,13.7,13.51,12.6,12.58,0,31.0,35.2,-24.11,934.6,81.4,0.018,0.017,0.018,0.018,0.0,0.0,1.0
2020-12-06 12:20:00,13.84,13.65,12.02,11.99,0,32.3,37.2,-24.28,934.6,81.2,0.014,0.015,0.026,0.024,0.0,0.0,1.0
2020-12-06 12:30:00,14.2,14.02,12.46,12.44,0,31.1,36.0,-24.37,934.6,81.6,0.018,0.019,0.038,0.038,0.0,0.0,1.0
2020-12-06 12:40:00,14.19,14.03,13.17,13.18,0,30.4,34.8,-24.28,934.5,81.3,0.019,0.019,0.026,0.028,0.0,0.0,1.0
2020-12-06 12:50:00,13.8,13.62,12.46,12.43,0,30.7,36.4,-24.63,934.5,81.3,0.018,0.018,0.021,0.021,0.0,0.0,1.0
2020-12-06 13:00:00,13.62,13.45,12.2,12.17,0,31.7,37.0,-24.77,934.4,81.7,0.014,0.015,0.033,0.033,0.0,0.0,1.0
2020-12-06 13:10:00,13.24,12.88,11.01,10.95,0,34.0,35.9,-25.11,934.3,81.6,0.02,0.025,0.037,0.037,0.0,0.0,1.0
2020-12-06 13:20:00,13.48,13.13,11.13,11.08,0,34.9,36.9,-25.18,934.3,82.9,0.031,0.035,0.04,0.042,0.0,0.0,1.0
2020-12-06 13:30:00,13.41,13.06,11.02,11.01,0,33.1,35.6,-24.84,934.3,81.8,0.021,0.023,0.026,0.026,0.0,0.0,1.0
2020-12-06 13:40:00,13.56,13.38,11.94,11.89,0,34.6,39.0,-24.78,934.3,81.4,0.015,0.013,0.022,0.022,0.0,0.0,1.0
2020-12-06 13:50:00,13.33,13.07,11.72,11.66,0,35.4,38.4,-24.89,934.3,80.8,0.015,0.021,0.027,0.027,0.0,0.0,1.0
2020-12-06 14:00:00,13.09,12.69,11.24,11.21,0,34.2,35.3,-25.31,934.3,80.8,0.022,0.023,0.025,0.025,0.0,0.0,1.0
2020-12-06 14:10:00,13.02,12.63,11.37,11.29,0,35.2,37.0,-25.29,934.3,81.8,0.029,0.031,0.029,0.028,0.0,0.0,1.0
2020-12-06 14:20:00,13.95,13.56,11.83,11.8,0,34.4,36.5,-25.2,934.3,81.1,0.024,0.026,0.028,0.03,0.0,0.0,1.0
2020-12-06 14:30:00,14.15,13.91,12.26,12.21,0,33.5,35.0,-25.08,934.3,80.7,0.016,0.02,0.031,0.03,0.0,0.0,1.0
2020-12-06 14:40:00,12.88,12.68,11.32,11.24,0,32.3,33.1,-25.41,934.3,80.5,0.049,0.052,0.039,0.038,0.0,0.0,1.0
2020-12-06 14:50:00,12.91,12.73,11.55,11.51,0,30.4,32.7,-25.61,934.3,81.1,0.026,0.026,0.024,0.026,0.0,0.0,1.0
2020-12-06 15:00:00,13.49,13.22,11.56,11.54,0,31.0,32.7,-25.67,934.3,81.4,0.014,0.015,0.022,0.022,0.0,0.0,1.0
2020-12-06 15:10:00,13.9,13.68,12.23,12.2,0,30.4,32.7,-25.44,934.2,81.1,0.025,0.028,0.049,0.05,0.0,0.0,1.0
2020-12-06 15:20:00,14.16,13.96,13.04,13.03,0,28.9,31.2,-25.07,934.2,80.7,0.018,0.017,0.011,0.012,0.0,0.0,1.0
2020-12-06 15:30:00,14.11,13.88,12.67,12.67,0,27.8,29.5,-24.96,934.1,80.1,0.015,0.014,0.014,0.014,0.0,0.0,1.0
2020-12-06 15:40:00,14.2,13.99,12.89,12.88,0,27.3,29.5,-25.36,934.0,80.2,0.016,0.015,0.018,0.019,0.0,0.0,1.0
2020-12-06 15:50:00,13.75,13.46,12.07,12.08,0,27.3,27.5,-25.76,934.0,80.8,0.022,0.024,0.027,0.026,0.0,0.0,1.0
2020-12-06 16:00:00,13.59,13.38,12.19,12.19,0,31.1,33.3,-25.36,934.1,82.7,0.019,0.021,0.021,0.022,0.0,0.0,1.0
2020-12-06 16:10:00,13.08,12.9,11.98,11.95,0,31.7,35.0,-25.01,934.1,80.9,0.018,0.018,0.014,0.015,0.0,0.0,1.0
2020-12-06 16:20:00,12.95,12.75,11.83,11.83,0,31.5,34.6,-25.15,934.0,80.9,0.024,0.024,0.019,0.019,0.0,0.0,1.0
2020-12-06 16:30:00,13.02,12.86,11.98,11.98,0,30.6,34.1,-24.99,934.0,81.8,0.017,0.017,0.017,0.016,0.0,0.0,1.0
2020-12-06 16:40:00,12.72,12.52,11.79,11.78,0,28.1,30.1,-24.45,934.0,80.1,0.016,0.017,0.024,0.025,0.0,0.0,1.0
2020-12-06 16:50:00,11.84,11.63,11.17,11.18,0,22.7,24.2,-24.68,934.0,80.3,0.038,0.033,0.021,0.021,0.0,0.0,1.0
2020-12-06 17:00:00,11.14,11.02,10.72,10.74,0,21.1,22.4,-24.7,933.9,79.7,0.024,0.023,0.017,0.018,0.0,0.0,1.0
2020-12-06 17:10:00,11.15,10.94,10.42,10.44,0,25.4,25.6,-24.93,933.8,79.9,0.025,0.022,0.017,0.018,0.0,0.0,1.0
2020-12-06 17:20:00,11.12,10.9,10.15,10.14,0,23.8,24.8,-25.03,933.8,79.7,0.055,0.052,0.024,0.024,0.0,0.0,1.0
2020-12-06 17:30:00,10.43,10.24,9.9,9.88,0,17.5,18.9,-25.31,933.8,80.1,0.031,0.027,0.017,0.019,0.0,0.0,1.0
2020-12-06 17:40:00,10.31,10.21,9.97,9.94,0,17.2,16.6,-25.84,933.8,80.1,0.024,0.024,0.02,0.02,0.0,0.0,1.0
2020-12-06 17:50:00,10.4,10.26,10.03,10.0,0,16.5,16.3,-25.77,933.7,79.8,0.023,0.023,0.02,0.022,0.0,0.0,1.0
2020-12-06 18:00:00,10.35,10.23,10.18,10.15,0,15.7,16.3,-25.52,933.6,80.2,0.035,0.035,0.031,0.03,0.0,0.0,1.0
2020-12-06 18:10:00,10.56,10.45,10.33,10.32,0,18.3,18.5,-25.11,933.6,78.0,0.034,0.035,0.032,0.032,0.0,0.0,1.0
2020-12-06 18:20:00,10.27,10.15,10.05,10.05,0,19.9,19.7,-25.56,933.6,78.2,0.031,0.032,0.026,0.025,0.0,0.0,1.0
2020-12-06 18:30:00,9.91,9.81,9.7,9.68,0,19.0,18.4,-25.51,933.6,78.8,0.023,0.024,0.022,0.023,0.0,0.0,1.0
2020-12-06 18:40:00,9.82,9.74,9.61,9.59,0,18.6,17.7,-25.89,933.6,78.2,0.025,0.025,0.02,0.022,0.0,0.0,1.0
2020-12-06 18:50:00,9.62,9.56,9.55,9.55,0,17.3,19.5,-26.39,933.6,79.3,0.028,0.029,0.034,0.035,0.0,0.0,1.0
2020-12-06 19:00:00,8.95,8.88,8.84,8.8,0,14.4,15.5,-26.53,933.5,79.3,0.03,0.032,0.029,0.027,0.0,0.0,1.0
2020-12-06 19:10:00,8.77,8.72,8.38,8.36,0,13.7,12.5,-26.65,933.5,80.2,0.034,0.034,0.041,0.04,0.0,0.0,1.0
2020-12-06 19:20:00,8.64,8.59,8.65,8.64,0,11.4,11.6,-26.03,933.5,79.4,0.033,0.034,0.032,0.032,0.0,0.0,1.0
2020-12-06 19:30:00,8.39,8.37,8.86,8.86,0,7.5,5.9,-26.23,933.4,77.9,0.036,0.034,0.032,0.037,0.0,0.0,1.0
2020-12-06 19:40:00,8.57,8.53,9.06,9.05,0,8.6,6.3,-26.5,933.4,78.7,0.03,0.033,0.03,0.033,0.0,0.0,1.0
2020-12-06 19:50:00,8.9,8.84,9.21,9.18,0,10.2,8.7,-26.31,933.4,78.6,0.032,0.034,0.03,0.032,0.0,0.0,1.0
2020-12-06 20:00:00,8.81,8.75,8.89,8.86,0,13.7,14.1,-26.18,933.3,78.6,0.045,0.045,0.034,0.036,0.0,0.0,1.0
2020-12-06 20:10:00,8.76,8.66,8.91,8.9,0,14.0,13.8,-26.3,933.3,77.8,0.039,0.038,0.035,0.037,0.0,0.0,1.0
2020-12-06 20:20:00,8.57,8.53,8.85,8.85,0,13.5,12.2,-26.87,933.3,78.2,0.04,0.041,0.046,0.045,0.0,0.0,1.0
2020-12-06 20:30:00,8.73,8.76,9.64,9.65,0,9.3,5.8,-27.13,933.3,80.0,0.045,0.048,0.047,0.05,0.0,0.0,1.0
2020-12-06 20:40:00,8.76,8.77,9.36,9.37,0,10.9,12.3,-26.65,933.3,78.3,0.049,0.049,0.05,0.051,0.0,0.0,1.0
2020-12-06 20:50:00,8.64,8.71,9.6,9.61,0,14.5,13.3,-26.62,933.1,78.8,0.044,0.045,0.039,0.037,0.0,0.0,1.0
2020-12-06 21:00:00,8.51,8.54,8.88,8.86,0,13.8,14.1,-26.2,933.1,78.6,0.046,0.043,0.073,0.077,0.0,0.0,1.0
2020-12-06 21:10:00,8.44,8.49,8.01,7.96,0,16.1,24.4,-26.03,933.1,76.7,0.036,0.034,0.089,0.092,0.0,0.0,1.0
2020-12-06 21:20:00,7.9,7.87,8.28,8.26,0,24.8,23.0,-26.66,932.9,79.8,0.041,0.041,0.033,0.033,0.0,0.0,1.0
2020-12-06 21:30:00,7.98,7.98,8.69,8.69,0,21.6,21.0,-26.8,932.8,78.7,0.028,0.029,0.035,0.036,0.0,0.0,1.0
2020-12-06 21:40:00,7.93,7.77,8.32,8.28,0,18.8,19.6,-27.0,932.8,79.5,0.035,0.028,0.027,0.031,0.0,0.0,1.0
2020-12-06 21:50:00,7.86,7.76,8.15,8.12,0,11.9,16.5,-27.33,932.8,78.4,0.018,0.016,0.026,0.025,0.0,0.0,1.0
2020-12-06 22:00:00,7.31,7.28,7.62,7.57,0,21.6,28.1,-27.72,932.8,81.3,0.025,0.027,0.024,0.026,0.0,0.0,1.0
2020-12-06 22:10:00,7.88,7.81,7.86,7.82,0,22.8,26.7,-26.59,932.8,80.4,0.058,0.053,0.046,0.047,0.0,0.0,1.0
2020-12-06 22:20:00,8.71,8.56,8.19,8.16,0,24.4,23.7,-26.29,932.8,78.4,0.057,0.052,0.049,0.05,0.0,0.0,1.0
2020-12-06 22:30:00,8.29,8.14,7.92,7.88,0,19.6,21.2,-25.98,932.8,78.3,0.027,0.027,0.025,0.024,0.0,0.0,1.0
2020-12-06 22:40:00,8.6,8.46,8.18,8.15,0,20.7,24.0,-25.97,932.7,76.5,0.034,0.035,0.028,0.029,0.0,0.0,1.0
2020-12-06 22:50:00,8.72,8.48,8.16,8.13,0,23.3,23.5,-26.78,932.7,78.3,0.063,0.064,0.041,0.041,0.0,0.0,1.0
2020-12-06 23:00:00,9.41,9.42,8.97,8.94,0,31.3,26.5,-26.75,932.6,77.3,0.024,0.022,0.023,0.023,0.0,0.0,1.0
2020-12-06 23:10:00,8.78,8.7,8.83,8.8,0,29.9,26.8,-27.7,932.6,79.0,0.023,0.02,0.023,0.022,0.0,0.0,1.0
2020-12-06 23:20:00,8.89,8.87,8.59,8.55,0,29.8,23.4,-27.32,932.6,79.9,0.025,0.02,0.012,0.013,0.0,0.0,1.0
2020-12-06 23:30:00,8.93,8.92,8.65,8.61,0,28.8,29.5,-26.61,932.5,78.0,0.039,0.036,0.02,0.019,0.0,0.0,1.0
2020-12-06 23:40:00,8.45,8.34,8.82,8.8,0,25.4,31.9,-26.77,932.5,78.1,0.021,0.026,0.031,0.031,0.0,0.0,1.0
2020-12-06 23:50:00,8.45,8.33,8.16,8.15,0,25.1,28.1,-26.68,932.4,77.6,0.046,0.047,0.057,0.056,0.0,0.0,1.0
2020-12-07 00:00:00,7.78,7.6,7.14,7.1,0,27.9,28.5,-26.98,932.3,76.6,0.032,0.034,0.038,0.038,0.0,0.0,1.0
2020-12-07 00:10:00,7.65,7.49,7.26,7.22,0,27.0,24.5,-27.81,932.3,79.9,0.028,0.028,0.023,0.024,0.0,0.0,1.0
2020-12-07 00:20:00,7.63,7.43,7.41,7.35,0,21.5,15.7,-27.56,932.3,80.2,0.034,0.033,0.024,0.027,0.0,0.0,1.0
2020-12-07 00:30:00,7.99,7.79,7.27,7.23,0,18.3,15.7,-27.31,932.4,79.0,0.032,0.03,0.02,0.021,0.0,0.0,1.0
2020-12-07 00:40:00,7.8,7.53,6.94,6.9,0,16.8,14.1,-27.34,932.3,79.0,0.047,0.049,0.028,0.031,0.0,0.0,1.0
2020-12-07 00:50:00,6.77,6.53,6.26,6.18,0,13.3,15.0,-27.51,932.3,77.8,0.051,0.053,0.038,0.044,0.0,0.0,1.0
2020-12-07 01:00:00,6.04,5.79,6.12,6.04,0,12.8,13.0,-27.98,932.3,78.4,0.048,0.043,0.025,0.027,0.0,0.0,1.0
2020-12-07 01:10:00,5.8,5.74,6.28,6.19,0,15.8,14.0,-27.89,932.3,78.9,0.031,0.038,0.032,0.036,0.0,0.0,1.0
2020-12-07 01:20:00,5.57,5.48,6.19,6.09,0,18.2,13.2,-27.79,932.3,77.2,0.032,0.033,0.036,0.039,0.0,0.0,1.0
2020-12-07 01:30:00,5.77,5.72,6.2,6.11,0,13.4,10.1,-28.46,932.3,77.5,0.08,0.079,0.047,0.052,0.0,0.0,1.0
2020-12-07 01:40:00,6.23,6.29,6.28,6.2,0,43.2,5.8,-28.69,932.3,79.5,0.061,0.048,0.031,0.037,0.0,0.0,1.0
2020-12-07 01:50:00,6.73,6.68,6.48,6.4,0,9.1,12.5,-29.0,932.3,78.6,0.039,0.03,0.059,0.062,0.0,0.0,1.0
2020-12-07 02:00:00,7.07,7.04,7.25,7.18,0,12.2,12.0,-28.77,932.3,80.3,0.067,0.071,0.06,0.062,0.0,0.0,1.0
2020-12-07 02:10:00,5.74,5.57,6.63,6.52,0,24.0,11.7,-28.43,932.3,78.8,0.035,0.052,0.093,0.097,0.0,0.0,1.0
2020-12-07 02:20:00,6.16,6.05,5.77,5.68,0,26.0,17.9,-28.32,932.3,79.3,0.065,0.072,0.042,0.046,0.0,0.0,1.0
2020-12-07 02:30:00,7.1,7.19,6.73,6.66,0,22.2,20.3,-28.7,932.2,79.1,0.034,0.031,0.075,0.076,0.0,0.0,1.0
2020-12-07 02:40:00,7.34,7.3,6.81,6.76,0,27.4,26.9,-27.5,932.2,81.8,0.028,0.024,0.028,0.03,0.0,0.0,1.0
2020-12-07 02:50:00,6.96,6.76,6.21,6.14,0,27.6,23.4,-26.63,932.1,83.26,0.026,0.043,0.051,0.05,0.0,0.0,1.0
2020-12-07 03:00:00,6.76,6.62,6.85,6.8,0,18.8,14.8,-27.84,932.0,79.2,0.045,0.047,0.054,0.057,0.0,0.0,1.0
2020-12-07 03:10:00,7.75,7.58,7.58,7.56,0,16.9,11.6,-27.75,931.8,80.0,0.022,0.023,0.018,0.019,0.0,0.0,1.0
2020-12-07 03:20:00,7.51,7.47,7.42,7.37,0,14.2,13.1,-27.35,931.8,78.7,0.025,0.022,0.016,0.017,0.0,0.0,1.0
2020-12-07 03:30:00,7.66,7.47,7.35,7.29,0,13.5,14.6,-27.25,931.8,75.8,0.041,0.042,0.027,0.03,0.0,0.0,1.0
2020-12-07 03:40:00,6.89,6.8,6.95,6.9,0,18.1,13.2,-28.2,931.8,77.3,0.022,0.022,0.048,0.045,0.0,0.0,1.0
2020-12-07 03:50:00,6.66,6.62,6.77,6.67,0,11.3,10.5,-27.97,931.8,77.7,0.058,0.063,0.033,0.035,0.0,0.0,1.0
2020-12-07 04:00:00,7.54,7.62,7.19,7.13,0,6.5,13.0,-28.37,931.8,77.4,0.026,0.025,0.022,0.021,0.0,0.0,1.0
2020-12-07 04:10:00,7.76,7.8,8.04,7.96,0,10.7,10.1,-28.06,931.7,78.4,0.025,0.028,0.058,0.056,0.0,0.0,1.0
2020-12-07 04:20:00,7.55,7.56,8.14,8.11,0,14.0,7.7,-27.78,931.7,76.0,0.046,0.05,0.044,0.047,0.0,0.0,1.0
2020-12-07 04:30:00,7.13,7.08,7.65,7.61,0,12.9,9.6,-27.99,931.8,76.7,0.03,0.031,0.03,0.029,0.0,0.0,1.0
2020-12-07 04:40:00,7.19,7.18,7.98,7.96,0,10.6,3.8,-27.78,931.7,76.2,0.032,0.033,0.026,0.027,0.0,0.0,1.0
2020-12-07 04:50:00,7.38,7.36,7.9,7.91,0,10.5,4.9,-27.77,931.7,76.3,0.028,0.029,0.022,0.024,0.0,0.0,1.0
2020-12-07 05:00:00,7.5,7.51,7.91,7.87,0,13.3,8.8,-27.69,931.6,76.2,0.032,0.033,0.025,0.029,0.0,0.0,1.0
2020-12-07 05:10:00,7.61,7.62,7.93,7.85,0,13.3,8.9,-27.83,931.6,76.1,0.034,0.036,0.031,0.038,0.0,0.0,1.0
2020-12-07 05:20:00,7.52,7.52,7.69,7.67,0,9.4,8.9,-27.89,931.6,76.2,0.035,0.037,0.019,0.023,0.0,0.0,1.0
2020-12-07 05:30:00,7.29,7.27,7.69,7.78,0,8.1,45.9,-27.65,931.6,76.4,0.026,0.026,0.032,0.033,0.0,0.0,1.0
2020-12-07 05:40:00,7.58,7.53,8.06,8.07,0,8.6,5.2,-27.29,931.6,75.4,0.026,0.026,0.028,0.028,0.0,0.0,1.0
2020-12-07 05:50:00,7.58,7.58,8.31,8.33,0,7.1,5.3,-27.04,931.5,75.1,0.03,0.033,0.027,0.03,0.0,0.0,1.0
2020-12-07 06:00:00,7.38,7.39,7.89,7.87,0,7.4,5.9,-26.94,931.4,74.6,0.032,0.031,0.031,0.034,0.0,0.0,1.0
2020-12-07 06:10:00,7.46,7.46,7.48,7.43,0,8.9,8.4,-26.88,931.4,74.5,0.043,0.044,0.033,0.036,0.0,0.0,1.0
2020-12-07 06:20:00,7.63,7.46,6.53,6.43,0,5.7,14.5,-27.6,931.4,75.0,0.035,0.037,0.063,0.071,0.0,0.0,1.0
2020-12-07 06:30:00,7.42,7.27,6.39,6.33,0,10.2,14.8,-28.04,931.4,77.5,0.033,0.031,0.033,0.039,0.0,0.0,1.0
2020-12-07 06:40:00,7.58,7.51,6.75,6.69,0,6.8,12.3,-27.9,931.4,77.5,0.045,0.036,0.037,0.036,0.0,0.0,1.0
2020-12-07 06:50:00,7.51,7.44,7.03,6.94,0,8.0,7.7,-27.43,931.2,77.2,0.046,0.042,0.033,0.039,0.0,0.0,1.0
2020-12-07 07:00:00,7.25,7.28,7.41,7.35,0,9.8,6.4,-26.69,931.1,75.1,0.032,0.03,0.033,0.041,0.0,0.0,1.0
2020-12-07 07:10:00,7.32,7.31,6.67,6.56,0,11.1,11.6,-27.05,931.1,74.0,0.028,0.025,0.042,0.039,0.0,0.0,1.0
2020-12-07 07:20:00,6.63,6.57,6.55,6.47,0,12.5,10.7,-27.4,931.1,76.3,0.041,0.046,0.03,0.03,0.0,0.0,1.0
2020-12-07 07:30:00,6.26,6.23,6.53,6.43,0,14.0,11.5,-27.63,931.0,74.7,0.038,0.035,0.04,0.042,0.0,0.0,1.0
2020-12-07 07:40:00,6.31,6.36,6.24,6.15,0,8.9,9.7,-28.28,931.0,76.8,0.053,0.051,0.038,0.043,0.0,0.0,1.0
2020-12-07 07:50:00,6.33,6.32,6.8,6.73,0,10.4,7.7,-28.12,930.9,77.5,0.044,0.04,0.044,0.048,0.0,0.0,1.0
2020-12-07 08:00:00,6.52,6.62,6.47,6.35,0,6.7,9.2,-28.05,930.9,76.3,0.058,0.056,0.067,0.067,0.0,0.0,1.0
2020-12-07 08:10:00,6.45,6.42,5.14,5.05,0,5.0,10.8,-28.21,930.9,76.2,0.075,0.073,0.19,0.194,0.0,0.0,1.0
2020-12-07 08:20:00,6.17,6.02,5.38,5.28,0,6.1,16.4,-28.15,930.9,76.7,0.053,0.064,0.068,0.076,0.0,0.0,1.0
2020-12-07 08:30:00,6.23,6.18,5.55,5.45,0,9.6,18.4,-27.82,930.9,75.8,0.047,0.045,0.049,0.051,0.0,0.0,1.0
2020-12-07 08:40:00,6.22,6.21,5.61,5.5,0,13.0,13.4,-28.01,930.9,75.1,0.042,0.04,0.045,0.052,0.0,0.0,1.0
2020-12-07 08:50:00,6.3,6.21,6.3,6.22,0,17.4,12.9,-28.07,930.8,75.6,0.07,0.072,0.052,0.058,0.0,0.0,1.0
2020-12-07 09:00:00,6.78,6.85,6.73,6.67,0,9.3,12.5,-28.34,930.8,74.9,0.061,0.057,0.039,0.043,0.0,0.0,1.0
2020-12-07 09:10:00,7.05,7.19,7.79,7.7,0,9.8,8.9,-28.59,930.8,76.0,0.039,0.046,0.045,0.054,0.0,0.0,1.0
2020-12-07 09:20:00,7.95,8.26,8.75,8.73,0,6.4,8.3,-28.23,930.7,75.6,0.075,0.079,0.037,0.044,0.0,0.0,1.0
2020-12-07 09:30:00,9.06,9.23,8.99,9.02,0,16.9,8.2,-27.93,930.7,74.8,0.036,0.048,0.029,0.03,0.0,0.0,1.0
2020-12-07 09:40:00,7.21,7.22,7.8,7.79,0,73.7,9.0,-27.77,930.6,74.6,0.084,0.082,0.088,0.091,0.0,0.0,1.0
2020-12-07 09:50:00,7.08,6.91,7.22,7.17,0,11.3,5.6,-27.51,930.6,74.4,0.053,0.054,0.036,0.035,0.0,0.0,1.0
2020-12-07 10:00:00,6.35,6.27,6.91,6.85,0,10.5,12.7,-27.62,930.6,74.4,0.031,0.038,0.026,0.028,0.0,0.0,1.0
2020-12-07 10:10:00,6.36,6.33,6.18,6.08,0,8.3,12.2,-27.36,930.5,74.0,0.039,0.052,0.069,0.072,0.0,0.0,1.0
2020-12-07 10:20:00,7.71,7.75,6.63,6.59,0,5.4,25.3,-27.47,930.4,72.4,0.094,0.082,0.067,0.068,0.0,0.0,1.0
2020-12-07 10:30:00,7.56,7.75,8.4,8.39,0,113.5,6.3,-27.22,930.4,71.9,0.075,0.059,0.072,0.08,0.0,0.0,1.0
2020-12-07 10:40:00,7.51,7.77,7.97,8.16,0,7.4,116.9,-27.41,930.3,71.1,0.046,0.04,0.042,0.041,0.0,0.0,1.0
2020-12-07 10:50:00,6.59,6.62,6.88,7.0,0,9.2,104.9,-27.94,930.3,72.5,0.06,0.056,0.037,0.038,0.0,0.0,1.0
2020-12-07 11:00:00,5.19,5.08,6.17,6.09,0,11.4,6.7,-28.28,930.2,73.1,0.07,0.089,0.084,0.089,0.0,0.0,1.0
2020-12-07 11:10:00,4.31,4.04,5.16,5.12,0,17.5,195.2,-28.49,930.1,73.6,0.067,0.078,0.058,0.058,0.0,0.0,1.0
2020-12-07 11:20:00,3.4,3.11,5.23,5.08,0,17.8,270.6,-28.64,929.9,73.9,0.07,0.077,0.042,0.043,0.0,0.0,1.0
2020-12-07 11:30:00,2.66,2.6,4.47,4.4,0,248.6,349.2,-28.68,929.9,74.0,0.099,0.093,0.096,0.099,0.0,0.0,1.0
2020-12-07 11:40:00,1.9,1.95,3.9,3.81,0,309.5,353.2,-28.71,929.9,74.1,0.105,0.095,0.065,0.06,0.0,0.0,1.0
2020-12-07 11:50:00,1.93,2.12,4.71,4.64,0,323.4,353.4,-28.7,929.8,74.1,0.125,0.148,0.078,0.081,0.0,0.0,1.0
2020-12-07 12:00:00,2.0,2.39,4.9,4.81,0,332.7,292.9,-28.77,929.7,73.9,0.103,0.139,0.053,0.052,0.0,0.0,1.0
2020-12-07 12:10:00,2.7,3.11,5.29,5.36,0,347.4,46.0,-28.95,929.7,74.2,0.087,0.061,0.032,0.033,0.0,0.0,1.0
2020-12-07 12:20:00,2.09,2.65,5.04,4.97,0,345.5,215.6,-29.11,929.6,74.6,0.194,0.102,0.032,0.033,0.0,0.0,1.0
2020-12-07 12:30:00,2.28,2.65,5.03,4.96,0,291.3,355.4,-29.22,929.6,74.9,0.167,0.096,0.061,0.064,0.0,0.0,1.0
2020-12-07 12:40:00,2.22,2.51,4.73,4.65,0,252.2,326.5,-29.18,929.5,75.3,0.126,0.082,0.046,0.049,0.0,0.0,1.0
2020-12-07 12:50:00,1.98,2.53,5.56,5.49,0,246.4,229.4,-29.25,929.4,74.8,0.211,0.156,0.059,0.06,0.0,0.0,1.0
2020-12-07 13:00:00,2.46,2.7,4.68,4.6,0,301.0,216.6,-29.17,929.5,75.6,0.117,0.062,0.051,0.055,0.0,0.0,1.0
2020-12-07 13:10:00,3.11,3.23,5.58,5.67,0,346.5,96.4,-28.78,929.6,74.9,0.079,0.092,0.054,0.058,0.0,0.0,1.0
2020-12-07 13:20:00,3.33,3.4,5.65,5.68,0,111.1,60.5,-28.63,929.5,74.2,0.081,0.107,0.036,0.036,0.0,0.0,1.0
2020-12-07 13:30:00,3.47,3.7,5.98,6.0,0,143.5,41.4,-28.62,929.4,74.0,0.044,0.029,0.042,0.044,0.0,0.0,1.0
2020-12-07 13:40:00,3.36,3.51,5.78,5.7,0,336.4,7.3,-28.72,929.4,74.1,0.071,0.07,0.044,0.047,0.0,0.0,1.0
2020-12-07 13:50:00,2.58,2.67,5.15,5.07,0,324.9,9.1,-28.78,929.4,74.5,0.114,0.11,0.045,0.047,0.0,0.0,1.0
2020-12-07 14:00:00,2.31,2.3,5.3,5.22,0,281.7,4.6,-28.77,929.4,74.6,0.04,0.056,0.039,0.039,0.0,0.0,1.0
2020-12-07 14:10:00,3.31,3.56,5.15,5.04,0,326.0,5.6,-28.6,929.4,74.8,0.153,0.169,0.047,0.051,0.0,0.0,1.0
2020-12-07 14:20:00,4.17,4.48,5.17,5.05,0,250.4,8.8,-28.49,929.4,74.7,0.064,0.067,0.046,0.053,0.0,0.0,1.0
2020-12-07 14:30:00,4.58,4.88,6.38,6.3,0,64.5,7.2,-28.32,929.3,74.8,0.125,0.125,0.046,0.045,0.0,0.0,1.0
2020-12-07 14:40:00,6.68,6.47,6.0,5.86,0,6.6,14.7,-28.25,929.2,74.2,0.033,0.029,0.057,0.061,0.0,0.0,1.0
2020-12-07 14:50:00,6.97,6.7,5.96,5.85,0,7.2,14.7,-28.09,929.3,74.9,0.027,0.029,0.03,0.031,0.0,0.0,1.0
2020-12-07 15:00:00,6.83,6.62,6.02,5.9,0,173.0,8.7,-27.96,929.3,74.5,0.059,0.072,0.051,0.058,0.0,0.0,1.0
2020-12-07 15:10:00,7.28,7.1,6.03,6.11,0,355.8,115.7,-27.63,929.4,73.1,0.052,0.071,0.079,0.08,0.0,0.0,1.0
2020-12-07 15:20:00,7.09,6.76,5.92,5.8,0,67.2,8.0,-27.59,929.3,72.4,0.046,0.05,0.077,0.083,0.0,0.0,1.0
2020-12-07 15:30:00,7.51,7.08,4.99,4.83,0,35.0,13.2,-27.64,929.2,72.6,0.038,0.05,0.129,0.142,0.0,0.0,1.0
2020-12-07 15:40:00,7.14,7.18,5.64,5.61,0,11.6,20.4,-27.65,929.2,73.0,0.075,0.06,0.106,0.114,0.0,0.0,1.0
2020-12-07 15:50:00,6.96,6.94,6.18,6.13,0,7.4,18.7,-27.31,929.2,71.1,0.036,0.032,0.071,0.075,0.0,0.0,1.0
2020-12-07 16:00:00,6.58,6.47,6.11,6.01,0,15.9,9.8,-27.43,929.2,71.1,0.06,0.054,0.086,0.092,0.0,0.0,1.0
2020-12-07 16:10:00,5.99,5.9,6.5,6.44,0,14.1,6.8,-27.63,929.2,71.8,0.042,0.037,0.027,0.032,0.0,0.0,1.0
2020-12-07 16:20:00,5.29,5.4,6.29,6.4,0,212.6,111.1,-27.93,929.2,72.1,0.079,0.07,0.079,0.079,0.0,0.0,1.0
2020-12-07 16:30:00,4.47,4.52,5.64,5.73,0,304.4,96.9,-27.92,929.4,72.3,0.06,0.063,0.061,0.062,0.0,0.0,1.0
2020-12-07 16:40:00,4.94,5.26,6.0,5.98,0,339.3,28.2,-27.95,929.3,72.0,0.046,0.056,0.057,0.059,0.0,0.0,1.0
2020-12-07 16:50:00,5.6,5.86,6.65,6.62,0,313.9,13.2,-28.02,929.2,72.2,0.043,0.042,0.037,0.038,0.0,0.0,1.0
2020-12-07 17:00:00,5.79,5.88,6.73,6.77,0,354.7,183.2,-27.71,929.2,71.6,0.041,0.052,0.043,0.044,0.0,0.0,1.0
2020-12-07 17:10:00,4.93,4.99,5.8,5.7,0,234.1,229.5,-27.55,929.2,69.7,0.083,0.083,0.064,0.072,0.0,0.0,1.0
2020-12-07 17:20:00,5.56,5.9,6.15,6.11,0,324.6,16.7,-27.97,929.2,71.0,0.043,0.039,0.077,0.079,0.0,0.0,1.0
2020-12-07 17:30:00,4.91,4.96,5.76,5.8,0,209.5,74.4,-28.09,929.2,70.5,0.1,0.113,0.062,0.064,0.0,0.0,1.0
2020-12-07 17:40:00,4.03,4.02,5.42,5.33,0,320.6,343.6,-28.06,929.2,71.2,0.055,0.056,0.032,0.033,0.0,0.0,1.0
2020-12-07 17:50:00,3.38,3.33,5.37,5.3,0,285.3,347.1,-27.81,929.2,70.1,0.027,0.043,0.051,0.05,0.0,0.0,1.0
2020-12-07 18:00:00,3.06,3.16,5.55,5.64,0,351.3,80.8,-28.38,929.1,69.6,0.076,0.062,0.051,0.051,0.0,0.0,1.0
2020-12-07 18:10:00,1.97,1.99,4.71,4.73,0,341.4,40.8,-28.83,929.1,72.0,0.06,0.152,0.057,0.056,0.0,0.0,1.0
2020-12-07 18:20:00,1.94,2.15,4.28,4.21,0,341.2,27.9,-28.84,929.2,71.8,0.187,0.151,0.053,0.056,0.0,0.0,1.0
2020-12-07 18:30:00,2.01,2.39,4.13,3.97,0,286.3,11.6,-28.99,929.2,71.6,0.24,0.224,0.043,0.047,0.0,0.0,1.0
2020-12-07 18:40:00,1.62,1.99,4.38,4.24,0,181.1,7.4,-28.91,929.3,71.9,0.153,0.128,0.054,0.057,0.0,0.0,1.0
2020-12-07 18:50:00,1.74,2.03,4.33,4.28,0,74.7,37.9,-28.9,929.4,71.5,0.171,0.124,0.059,0.06,0.0,0.0,1.0
2020-12-07 19:00:00,2.11,2.18,4.35,4.31,0,14.6,45.3,-28.79,929.3,70.9,0.09,0.095,0.091,0.098,0.0,0.0,1.0
2020-12-07 19:10:00,2.31,2.32,4.3,4.38,0,43.1,112.7,-28.77,929.3,70.2,0.136,0.124,0.117,0.119,0.0,0.0,1.0
2020-12-07 19:20:00,2.74,2.7,5.21,5.14,0,114.5,13.9,-29.12,929.4,69.9,0.066,0.074,0.059,0.06,0.0,0.0,1.0
2020-12-07 19:30:00,3.35,3.38,5.68,5.65,0,6.9,18.9,-29.59,929.2,71.1,0.095,0.067,0.065,0.063,0.0,0.0,1.0
2020-12-07 19:40:00,3.84,3.91,5.88,5.91,0,6.1,40.6,-29.59,929.2,71.4,0.039,0.046,0.04,0.039,0.0,0.0,1.0
2020-12-07 19:50:00,3.71,3.76,5.44,5.46,0,85.0,160.0,-29.69,929.4,70.5,0.051,0.067,0.034,0.035,0.0,0.0,1.0
2020-12-07 20:00:00,3.85,3.86,5.35,5.25,0,8.3,350.7,-29.54,929.3,71.6,0.023,0.028,0.061,0.062,0.0,0.0,1.0
2020-12-07 20:10:00,4.09,4.22,5.97,5.97,0,69.0,310.8,-29.18,929.2,70.4,0.055,0.067,0.073,0.074,0.0,0.0,1.0
2020-12-07 20:20:00,4.52,4.72,6.96,7.09,0,101.7,93.1,-29.46,929.2,70.7,0.037,0.053,0.037,0.039,0.0,0.0,1.0
2020-12-07 20:30:00,5.23,5.52,7.41,7.49,0,128.6,46.6,-29.56,929.3,71.2,0.069,0.082,0.044,0.046,0.0,0.0,1.0
2020-12-07 20:40:00,5.55,5.77,6.85,6.82,0,92.1,10.9,-29.62,929.4,71.4,0.062,0.069,0.043,0.044,0.0,0.0,1.0
2020-12-07 20:50:00,5.11,5.36,6.87,6.84,0,16.3,4.3,-29.39,929.4,71.7,0.036,0.042,0.028,0.028,0.0,0.0,1.0
2020-12-07 21:00:00,5.48,5.7,7.07,7.22,0,38.6,98.9,-29.09,929.4,70.7,0.059,0.052,0.032,0.034,0.0,0.0,1.0
2020-12-07 21:10:00,5.47,5.61,6.78,6.91,0,9.4,113.5,-28.96,929.4,70.3,0.06,0.066,0.08,0.082,0.0,0.0,1.0
2020-12-07 21:20:00,5.34,5.63,5.76,5.65,0,16.4,11.9,-28.75,929.4,70.8,0.062,0.073,0.048,0.054,0.0,0.0,1.0
2020-12-07 21:30:00,6.15,6.35,6.52,6.43,0,5.3,9.5,-28.55,929.4,70.9,0.042,0.046,0.042,0.044,0.0,0.0,1.0
2020-12-07 21:40:00,6.57,6.36,5.74,5.63,0,27.7,15.2,-28.33,929.4,69.9,0.065,0.09,0.14,0.148,0.0,0.0,1.0
2020-12-07 21:50:00,6.46,6.26,5.39,5.28,0,10.9,24.2,-28.62,929.4,70.4,0.05,0.067,0.077,0.078,0.0,0.0,1.0
2020-12-07 22:00:00,6.94,6.81,6.16,6.05,0,7.0,13.6,-28.92,929.4,71.1,0.038,0.045,0.072,0.074,0.0,0.0,1.0
2020-12-07 22:10:00,6.6,6.63,6.29,6.2,0,9.5,6.5,-28.74,929.4,71.1,0.06,0.061,0.059,0.064,0.0,0.0,1.0
2020-12-07 22:20:00,7.33,7.4,7.63,7.69,0,7.6,194.8,-28.52,929.4,71.7,0.048,0.051,0.037,0.038,0.0,0.0,1.0
2020-12-07 22:30:00,7.45,7.5,8.13,8.17,0,10.2,27.2,-28.31,929.3,71.1,0.048,0.044,0.039,0.039,0.0,0.0,1.0
2020-12-07 22:40:00,7.39,7.46,7.85,7.84,0,9.0,6.6,-28.28,929.3,70.1,0.057,0.052,0.056,0.056,0.0,0.0,1.0
2020-12-07 22:50:00,6.74,6.76,7.68,7.68,0,9.5,11.4,-28.37,929.3,70.6,0.049,0.048,0.044,0.044,0.0,0.0,1.0
2020-12-07 23:00:00,6.47,6.48,7.31,7.25,0,12.5,7.0,-28.11,929.2,70.4,0.044,0.045,0.03,0.031,0.0,0.0,1.0
2020-12-07 23:10:00,6.88,6.89,6.05,5.95,0,11.8,16.3,-28.19,929.3,70.4,0.063,0.059,0.137,0.142,0.0,0.0,1.0
2020-12-07 23:20:00,7.55,7.71,7.54,7.48,0,6.8,5.3,-28.2,929.2,71.0,0.05,0.045,0.041,0.047,0.0,0.0,1.0
2020-12-07 23:30:00,6.1,6.24,7.46,7.39,0,21.2,15.3,-27.72,929.2,70.9,0.078,0.079,0.028,0.03,0.0,0.0,1.0
2020-12-07 23:40:00,5.56,5.61,7.25,7.18,0,21.8,9.8,-27.86,929.2,72.7,0.029,0.032,0.03,0.033,0.0,0.0,1.0
2020-12-07 23:50:00,5.48,5.35,6.58,6.48,0,21.7,12.5,-28.17,929.2,73.3,0.027,0.04,0.029,0.033,0.0,0.0,1.0
2020-12-08 00:00:00,6.02,6.0,6.54,6.46,0,18.0,18.1,-28.43,929.2,73.9,0.044,0.047,0.022,0.025,0.0,0.0,1.0
2020-12-08 00:10:00,5.93,5.83,6.29,6.22,0,15.1,16.5,-28.47,929.3,74.7,0.055,0.056,0.065,0.07,0.0,0.0,1.0
2020-12-08 00:20:00,6.19,6.08,6.32,6.25,0,19.4,18.4,-27.9,929.4,75.8,0.036,0.033,0.036,0.037,0.0,0.0,1.0
2020-12-08 00:30:00,6.49,6.36,6.58,6.5,0,17.4,11.3,-27.4,929.4,75.8,0.025,0.024,0.031,0.033,0.0,0.0,1.0
2020-12-08 00:40:00,6.35,6.36,6.78,6.72,0,18.7,17.0,-27.27,929.4,75.8,0.061,0.054,0.025,0.027,0.0,0.0,1.0
2020-12-08 00:50:00,6.6,6.58,6.61,6.51,0,19.5,15.9,-26.97,929.4,74.1,0.04,0.038,0.022,0.029,0.0,0.0,1.0
2020-12-08 01:00:00,6.99,6.98,6.82,6.75,0,18.7,12.0,-26.89,929.4,74.1,0.049,0.045,0.031,0.035,0.0,0.0,1.0
2020-12-08 01:10:00,6.98,7.06,6.86,6.81,0,14.4,10.2,-26.73,929.4,73.9,0.05,0.038,0.027,0.028,0.0,0.0,1.0
2020-12-08 01:20:00,6.39,6.5,6.57,6.48,0,23.9,15.0,-26.77,929.4,74.6,0.05,0.048,0.03,0.03,0.0,0.0,1.0
2020-12-08 01:30:00,6.63,6.62,6.46,6.38,0,20.7,15.9,-27.02,929.5,74.7,0.057,0.051,0.038,0.036,0.0,0.0,1.0
2020-12-08 01:40:00,6.74,6.67,6.59,6.5,0,20.6,18.0,-27.83,929.6,76.5,0.04,0.041,0.042,0.043,0.0,0.0,1.0
2020-12-08 01:50:00,6.74,6.81,6.91,6.84,0,19.2,18.0,-28.28,929.7,79.9,0.049,0.046,0.035,0.036,0.0,0.0,1.0
2020-12-08 02:00:00,7.14,7.2,7.22,7.18,0,22.1,22.0,-28.0,929.7,79.8,0.044,0.037,0.022,0.023,0.0,0.0,1.0
2020-12-08 02:10:00,7.02,6.99,7.07,7.02,0,22.3,19.5,-27.94,929.7,79.4,0.054,0.055,0.036,0.036,0.0,0.0,1.0
2020-12-08 02:20:00,7.22,7.15,6.98,6.93,0,15.1,13.5,-28.2,929.8,79.4,0.034,0.032,0.027,0.029,0.0,0.0,1.0
2020-12-08 02:30:00,7.8,7.7,7.5,7.44,0,15.0,16.2,-28.45,929.9,79.3,0.03,0.027,0.023,0.026,0.0,0.0,1.0
2020-12-08 02:40:00,7.77,7.85,7.76,7.72,0,20.9,22.4,-28.11,929.9,80.7,0.049,0.045,0.04,0.04,0.0,0.0,1.0
2020-12-08 02:50:00,7.75,7.81,7.91,7.87,0,21.2,24.1,-28.33,930.0,80.0,0.064,0.066,0.056,0.058,0.0,0.0,1.0
2020-12-08 03:00:00,8.22,8.23,8.02,7.98,0,21.4,21.2,-28.87,930.1,80.6,0.035,0.04,0.043,0.043,0.0,0.0,1.0
2020-12-08 03:10:00,8.78,8.9,8.59,8.51,0,26.4,17.5,-28.6,930.1,82.4,0.048,0.039,0.029,0.029,0.0,0.0,1.0
2020-12-08 03:20:00,8.33,8.53,8.73,8.68,0,30.8,19.2,-28.63,930.1,81.9,0.039,0.036,0.033,0.032,0.0,0.0,1.0
2020-12-08 03:30:00,8.09,8.21,9.37,9.31,0,34.8,21.7,-28.15,930.1,82.6,0.046,0.048,0.026,0.027,0.0,0.0,1.0
2020-12-08 03:40:00,7.89,8.06,8.8,8.73,0,26.5,14.8,-27.77,930.1,84.0,0.066,0.068,0.032,0.032,0.0,0.0,1.0
2020-12-08 03:50:00,8.47,8.69,8.73,8.67,0,20.7,10.4,-27.73,930.1,84.4,0.068,0.072,0.04,0.041,0.0,0.0,1.0
2020-12-08 04:00:00,8.33,8.52,8.96,8.89,0,15.6,10.9,-27.59,930.1,85.2,0.072,0.07,0.054,0.059,0.0,0.0,1.0
2020-12-08 04:10:00,8.33,8.49,8.36,8.3,0,17.5,13.8,-27.31,930.2,85.2,0.058,0.047,0.037,0.039,0.0,0.0,1.0
2020-12-08 04:20:00,8.78,8.99,8.52,8.47,0,17.9,13.1,-27.33,930.1,84.7,0.057,0.057,0.036,0.037,0.0,0.0,1.0
2020-12-08 04:30:00,9.44,9.52,8.45,8.4,0,19.1,14.6,-27.36,930.2,85.2,0.043,0.033,0.057,0.058,0.0,0.0,1.0
2020-12-08 04:40:00,9.3,9.13,8.37,8.3,0,16.0,13.4,-27.46,930.2,85.0,0.026,0.022,0.031,0.032,0.0,0.0,1.0
2020-12-08 04:50:00,9.17,9.13,8.67,8.64,0,19.6,17.6,-27.46,930.2,85.7,0.03,0.029,0.035,0.034,0.0,0.0,1.0
2020-12-08 05:00:00,9.02,9.13,8.72,8.67,0,22.8,18.8,-27.4,930.3,85.9,0.036,0.028,0.031,0.032,0.0,0.0,1.0
2020-12-08 05:10:00,9.29,9.29,8.86,8.8,0,15.2,13.1,-27.41,930.3,85.7,0.035,0.032,0.038,0.041,0.0,0.0,1.0
2020-12-08 05:20:00,9.21,9.25,8.66,8.6,0,15.2,13.0,-27.4,930.4,85.9,0.041,0.032,0.04,0.04,0.0,0.0,1.0
2020-12-08 05:30:00,9.78,9.87,9.44,9.37,0,17.5,15.4,-27.28,930.4,85.6,0.041,0.033,0.026,0.027,0.0,0.0,1.0
2020-12-08 05:40:00,9.88,9.74,8.99,8.97,0,17.1,14.6,-27.13,930.5,85.1,0.021,0.023,0.041,0.04,0.0,0.0,1.0
2020-12-08 05:50:00,10.15,10.09,9.01,8.95,0,20.6,17.2,-27.02,930.6,84.5,0.02,0.022,0.034,0.035,0.0,0.0,1.0
2020-12-08 06:00:00,9.52,10.0,9.26,9.21,0,25.1,19.9,-26.47,930.6,84.9,0.042,0.036,0.038,0.037,0.0,0.0,1.0
2020-12-08 06:10:00,9.81,10.06,9.48,9.46,0,24.2,21.2,-25.96,930.6,83.8,0.035,0.028,0.043,0.042,0.0,0.0,1.0
2020-12-08 06:20:00,9.63,9.61,8.55,8.53,0,20.0,16.9,-25.71,930.6,83.0,0.029,0.028,0.051,0.056,0.0,0.0,1.0
2020-12-08 06:30:00,9.11,9.33,8.82,8.76,0,30.6,21.6,-25.72,930.6,81.6,0.035,0.036,0.051,0.052,0.0,0.0,1.0
2020-12-08 06:40:00,8.56,8.7,9.01,8.99,0,40.1,28.7,-25.74,930.7,80.9,0.022,0.026,0.034,0.033,0.0,0.0,1.0
2020-12-08 06:50:00,8.75,8.85,9.17,9.15,0,39.6,30.2,-25.57,930.7,81.1,0.036,0.034,0.024,0.023,0.0,0.0,1.0
2020-12-08 07:00:00,9.18,9.33,9.05,9.0,0,30.8,21.7,-25.41,930.7,80.7,0.027,0.029,0.033,0.035,0.0,0.0,1.0
2020-12-08 07:10:00,9.41,9.66,9.14,9.09,0,30.0,22.2,-25.3,930.8,80.0,0.021,0.024,0.035,0.033,0.0,0.0,1.0
2020-12-08 07:20:00,9.67,9.88,9.21,9.18,0,32.7,25.8,-25.29,930.9,80.2,0.024,0.025,0.039,0.038,0.0,0.0,1.0
2020-12-08 07:30:00,9.68,9.42,8.6,8.57,0,20.4,18.9,-25.33,930.9,80.4,0.037,0.042,0.06,0.063,0.0,0.0,1.0
2020-12-08 07:40:00,9.99,9.71,8.8,8.76,0,26.4,22.8,-25.54,930.9,80.7,0.027,0.032,0.031,0.031,0.0,0.0,1.0
2020-12-08 07:50:00,10.52,10.38,9.46,9.43,0,30.8,25.4,-25.65,931.0,82.2,0.016,0.019,0.036,0.037,0.0,0.0,1.0
2020-12-08 08:00:00,10.57,10.35,9.31,9.25,0,27.7,21.7,-25.5,931.1,83.3,0.019,0.027,0.031,0.035,0.0,0.0,1.0
2020-12-08 08:10:00,10.56,10.25,9.26,9.2,0,27.9,23.3,-25.11,931.2,83.7,0.023,0.028,0.031,0.03,0.0,0.0,1.0
2020-12-08 08:20:00,10.7,10.75,9.54,9.52,0,29.3,24.6,-24.82,931.2,83.6,0.017,0.024,0.041,0.043,0.0,0.0,1.0
2020-12-08 08:30:00,11.21,10.98,9.62,9.58,0,25.6,24.7,-24.56,931.3,83.1,0.024,0.03,0.039,0.041,0.0,0.0,1.0
2020-12-08 08:40:00,11.63,11.59,10.43,10.44,0,28.7,27.7,-24.37,931.2,84.5,0.025,0.029,0.052,0.052,0.0,0.0,1.0
2020-12-08 08:50:00,11.05,10.81,9.67,9.69,0,23.2,23.3,-24.21,931.3,85.2,0.039,0.047,0.064,0.065,0.0,0.0,1.0
2020-12-08 09:00:00,9.96,9.63,8.94,8.9,0,19.7,19.3,-24.28,931.4,86.3,0.035,0.038,0.035,0.034,0.0,0.0,1.0
2020-12-08 09:10:00,10.46,10.11,9.1,9.1,0,23.8,24.1,-24.15,931.3,86.8,0.03,0.033,0.039,0.041,0.0,0.0,1.0
2020-12-08 09:20:00,11.02,10.7,9.77,9.76,0,25.8,24.3,-23.89,931.3,86.5,0.029,0.033,0.031,0.031,0.0,0.0,1.0
2020-12-08 09:30:00,10.47,10.19,9.47,9.48,0,24.2,23.9,-23.8,931.3,86.1,0.062,0.061,0.051,0.049,0.0,0.0,1.0
2020-12-08 09:40:00,9.56,9.37,8.73,8.72,0,27.3,29.9,-23.79,931.3,86.5,0.041,0.039,0.044,0.042,0.0,0.0,1.0
2020-12-08 09:50:00,9.88,9.6,8.86,8.83,0,28.0,30.2,-23.87,931.4,85.8,0.054,0.054,0.048,0.048,0.0,0.0,1.0
2020-12-08 10:00:00,10.48,10.24,9.28,9.29,0,24.5,25.5,-23.87,931.2,86.1,0.085,0.093,0.095,0.097,0.0,0.0,1.0
2020-12-08 10:10:00,10.62,10.38,9.66,9.66,0,24.9,25.3,-23.79,931.3,86.3,0.042,0.043,0.038,0.041,0.0,0.0,1.0
2020-12-08 10:20:00,9.6,9.47,9.32,9.27,0,17.9,17.9,-23.72,931.2,86.5,0.041,0.042,0.037,0.038,0.0,0.0,1.0
2020-12-08 10:30:00,10.7,10.42,9.61,9.63,0,26.2,27.3,-23.51,931.1,87.6,0.082,0.086,0.088,0.09,0.0,0.0,1.0
2020-12-08 10:40:00,11.58,11.36,10.71,10.7,0,33.0,34.9,-23.28,931.2,86.4,0.035,0.033,0.037,0.034,0.0,0.0,1.0
2020-12-08 10:50:00,11.88,11.6,10.62,10.65,0,29.7,31.3,-23.29,931.2,86.1,0.042,0.041,0.044,0.043,0.0,0.0,1.0
2020-12-08 11:00:00,11.82,11.66,11.15,11.17,0,26.8,27.3,-23.18,931.2,85.8,0.052,0.049,0.044,0.043,0.0,0.0,1.0
2020-12-08 11:10:00,11.14,10.91,10.17,10.11,0,28.0,29.0,-23.13,931.1,86.7,0.062,0.06,0.058,0.06,0.0,0.0,1.0
2020-12-08 11:20:00,10.98,10.76,10.1,10.13,0,25.1,25.5,-23.05,931.0,86.4,0.055,0.056,0.051,0.052,0.0,0.0,1.0
2020-12-08 11:30:00,10.39,10.22,9.84,9.81,0,19.0,19.7,-23.13,931.1,87.0,0.048,0.043,0.043,0.046,0.0,0.0,1.0
2020-12-08 11:40:00,11.23,11.16,10.61,10.64,0,21.6,23.5,-23.08,931.2,87.5,0.04,0.04,0.051,0.047,0.0,0.0,1.0
2020-12-08 11:50:00,11.16,11.01,10.57,10.54,0,24.1,25.8,-23.04,931.2,87.2,0.053,0.055,0.052,0.051,0.0,0.0,1.0
2020-12-08 12:00:00,11.24,11.03,10.48,10.49,0,22.0,23.5,-23.01,931.2,86.4,0.071,0.069,0.061,0.061,0.0,0.0,1.0
2020-12-08 12:10:00,11.48,11.24,10.4,10.46,0,23.3,26.0,-23.0,931.3,86.6,0.087,0.086,0.074,0.075,0.0,0.0,1.0
2020-12-08 12:20:00,11.65,11.45,10.75,10.71,0,24.7,28.2,-22.86,931.4,86.1,0.068,0.066,0.067,0.069,0.0,0.0,1.0
2020-12-08 12:30:00,11.36,11.14,10.53,10.52,0,24.9,27.4,-22.83,931.4,86.0,0.07,0.072,0.076,0.077,0.0,0.0,1.0
2020-12-08 12:40:00,11.54,11.38,10.71,10.76,0,26.2,29.5,-22.77,931.5,85.9,0.049,0.051,0.06,0.054,0.0,0.0,1.0
2020-12-08 12:50:00,11.28,11.14,10.69,10.68,0,27.8,31.0,-22.79,931.5,86.0,0.048,0.05,0.051,0.053,0.0,0.0,1.0
2020-12-08 13:00:00,11.0,10.83,10.33,10.32,0,29.0,32.5,-22.79,931.5,86.5,0.045,0.045,0.051,0.051,0.0,0.0,1.0
2020-12-08 13:10:00,10.94,10.79,10.23,10.23,0,29.9,33.2,-22.74,931.5,86.7,0.059,0.059,0.069,0.068,0.0,0.0,1.0
2020-12-08 13:20:00,10.94,10.82,10.41,10.37,0,29.5,32.5,-22.69,931.5,87.2,0.053,0.055,0.07,0.071,0.0,0.0,1.0
2020-12-08 13:30:00,10.89,10.77,10.35,10.35,0,27.7,30.4,-22.68,931.5,87.7,0.039,0.041,0.046,0.044,0.0,0.0,1.0
2020-12-08 13:40:00,9.76,9.64,9.35,9.33,0,25.4,27.0,-22.61,931.6,87.9,0.075,0.078,0.085,0.088,0.0,0.0,1.0
2020-12-08 13:50:00,9.03,8.83,8.37,8.34,0,26.3,27.1,-22.46,931.6,88.3,0.091,0.099,0.104,0.11,0.0,0.0,1.0
2020-12-08 14:00:00,10.49,10.34,9.72,9.7,0,30.4,32.7,-22.38,931.6,87.5,0.04,0.041,0.05,0.05,0.0,0.0,1.0
2020-12-08 14:10:00,10.33,10.14,9.46,9.43,0,28.7,31.2,-22.38,931.6,87.7,0.051,0.055,0.06,0.064,0.0,0.0,1.0
2020-12-08 14:20:00,10.77,10.58,9.81,9.79,0,30.8,33.6,-22.33,931.6,87.5,0.07,0.071,0.082,0.082,0.0,0.0,1.0
2020-12-08 14:30:00,11.36,11.2,10.37,10.32,0,36.6,39.9,-22.31,931.6,87.4,0.031,0.033,0.053,0.051,0.0,0.0,1.0
2020-12-08 14:40:00,11.24,11.06,10.23,10.23,0,37.3,40.8,-22.34,931.6,87.1,0.028,0.03,0.043,0.042,0.0,0.0,1.0
2020-12-08 14:50:00,11.07,10.86,10.0,10.01,0,36.0,39.3,-22.35,931.6,87.1,0.035,0.039,0.056,0.052,0.0,0.0,1.0
2020-12-08 15:00:00,11.12,10.92,10.14,10.1,0,34.3,37.7,-22.34,931.7,87.0,0.034,0.036,0.047,0.049,0.0,0.0,1.0
2020-12-08 15:10:00,11.06,10.81,9.95,9.92,0,32.7,35.7,-22.4,931.8,86.8,0.043,0.047,0.052,0.057,0.0,0.0,1.0
2020-12-08 15:20:00,11.9,11.6,10.58,10.53,0,32.6,35.5,-22.48,931.9,86.4,0.044,0.051,0.055,0.059,0.0,0.0,1.0
2020-12-08 15:30:00,11.85,11.56,10.36,10.34,0,32.6,35.4,-22.6,931.9,86.1,0.04,0.039,0.051,0.05,0.0,0.0,1.0
2020-12-08 15:40:00,12.03,11.72,10.51,10.47,0,34.0,36.3,-22.74,932.0,86.5,0.039,0.042,0.051,0.055,0.0,0.0,1.0
2020-12-08 15:50:00,12.48,12.19,10.89,10.83,0,33.3,35.7,-22.81,932.0,86.8,0.032,0.033,0.048,0.047,0.0,0.0,1.0
2020-12-08 16:00:00,12.48,12.2,11.02,10.99,0,33.2,36.1,-22.88,932.1,87.7,0.038,0.039,0.051,0.046,0.0,0.0,1.0
2020-12-08 16:10:00,12.71,12.42,11.28,11.22,0,33.8,36.7,-22.81,932.1,88.1,0.039,0.039,0.043,0.043,0.0,0.0,1.0
2020-12-08 16:20:00,12.59,12.26,11.01,10.96,0,34.3,37.5,-22.76,932.1,88.6,0.03,0.033,0.042,0.042,0.0,0.0,1.0
2020-12-08 16:30:00,11.29,10.96,9.72,9.72,0,33.1,35.4,-22.67,932.1,87.8,0.041,0.044,0.055,0.053,0.0,0.0,1.0
2020-12-08 16:40:00,9.93,9.63,8.81,8.76,0,26.5,26.0,-22.79,932.1,86.2,0.077,0.075,0.05,0.052,0.0,0.0,1.0
2020-12-08 16:50:00,10.4,10.17,9.54,9.53,0,21.9,21.8,-22.73,932.2,86.0,0.099,0.095,0.076,0.076,0.0,0.0,1.0
2020-12-08 17:00:00,11.07,10.8,9.81,9.79,0,26.1,28.0,-22.59,932.3,85.1,0.047,0.049,0.06,0.056,0.0,0.0,1.0
2020-12-08 17:10:00,9.89,9.61,8.89,8.86,0,19.2,18.2,-22.78,932.2,84.1,0.089,0.084,0.066,0.068,0.0,0.0,1.0
2020-12-08 17:20:00,10.47,10.23,9.57,9.55,0,18.2,19.2,-22.81,932.3,84.3,0.056,0.053,0.048,0.047,0.0,0.0,1.0
2020-12-08 17:30:00,10.36,10.18,9.67,9.64,0,17.9,18.7,-22.83,932.3,83.0,0.038,0.039,0.039,0.039,0.0,0.0,1.0
2020-12-08 17:40:00,9.78,9.58,9.21,9.2,0,17.5,16.2,-22.97,932.4,82.4,0.044,0.045,0.036,0.038,0.0,0.0,1.0
2020-12-08 17:50:00,9.71,9.59,9.43,9.39,0,15.6,15.1,-23.01,932.4,83.3,0.03,0.032,0.024,0.022,0.0,0.0,1.0
2020-12-08 18:00:00,10.15,9.97,9.44,9.39,0,18.4,16.4,-22.85,932.5,83.7,0.021,0.024,0.02,0.022,0.0,0.0,1.0
2020-12-08 18:10:00,9.33,9.14,8.76,8.73,0,14.2,15.7,-22.59,932.6,82.9,0.05,0.051,0.042,0.043,0.0,0.0,1.0
2020-12-08 18:20:00,8.93,8.71,8.34,8.3,0,15.1,15.3,-22.74,932.6,81.6,0.032,0.031,0.022,0.023,0.0,0.0,1.0
2020-12-08 18:30:00,9.08,8.92,8.61,8.58,0,19.0,18.2,-23.02,932.6,82.6,0.02,0.019,0.022,0.023,0.0,0.0,1.0
2020-12-08 18:40:00,9.33,9.17,8.95,8.95,0,17.0,19.2,-23.08,932.6,83.1,0.022,0.023,0.03,0.03,0.0,0.0,1.0
2020-12-08 18:50:00,9.15,9.05,8.6,8.59,0,11.2,16.1,-23.19,932.6,82.5,0.02,0.022,0.019,0.022,0.0,0.0,1.0
2020-12-08 19:00:00,9.31,9.25,9.19,9.14,0,9.0,8.4,-23.3,932.6,82.0,0.024,0.024,0.039,0.043,0.0,0.0,1.0
2020-12-08 19:10:00,8.9,8.83,8.61,8.5,0,12.2,10.1,-23.4,932.7,81.9,0.029,0.028,0.038,0.042,0.0,0.0,1.0
2020-12-08 19:20:00,9.09,9.08,8.35,8.28,0,9.6,13.0,-23.59,932.7,81.8,0.026,0.024,0.034,0.034,0.0,0.0,1.0
2020-12-08 19:30:00,8.94,8.91,7.94,7.91,0,9.6,16.0,-23.82,932.8,82.3,0.024,0.023,0.054,0.054,0.0,0.0,1.0
2020-12-08 19:40:00,8.96,8.99,7.93,7.94,0,7.4,14.1,-24.0,932.8,82.1,0.032,0.032,0.046,0.044,0.0,0.0,1.0
2020-12-08 19:50:00,9.12,9.12,8.51,8.54,0,8.9,13.5,-24.14,932.8,82.7,0.028,0.027,0.069,0.072,0.0,0.0,1.0
2020-12-08 20:00:00,9.31,9.28,8.75,8.72,0,11.5,17.2,-24.06,932.9,82.2,0.031,0.031,0.055,0.058,0.0,0.0,1.0
2020-12-08 20:10:00,9.3,9.26,8.91,8.9,0,16.8,21.5,-24.04,933.0,82.7,0.034,0.034,0.038,0.042,0.0,0.0,1.0
2020-12-08 20:20:00,9.12,9.12,9.23,9.22,0,19.6,22.5,-23.85,933.0,81.9,0.024,0.024,0.031,0.031,0.0,0.0,1.0
2020-12-08 20:30:00,9.09,9.05,9.29,9.31,0,20.2,23.0,-24.02,933.0,81.1,0.027,0.026,0.028,0.029,0.0,0.0,1.0
2020-12-08 20:40:00,9.36,9.28,9.44,9.44,0,21.6,23.7,-24.16,933.0,81.9,0.025,0.025,0.023,0.023,0.0,0.0,1.0
2020-12-08 20:50:00,9.9,9.78,9.64,9.64,0,24.0,25.7,-24.05,933.0,82.2,0.029,0.028,0.029,0.029,0.0,0.0,1.0
2020-12-08 21:00:00,9.74,9.57,9.25,9.23,0,26.3,28.1,-23.85,933.0,82.7,0.031,0.03,0.027,0.026,0.0,0.0,1.0
2020-12-08 21:10:00,9.4,9.24,9.0,8.99,0,22.6,24.2,-23.83,933.1,82.5,0.027,0.025,0.022,0.022,0.0,0.0,1.0
2020-12-08 21:20:00,9.64,9.48,9.26,9.26,0,20.7,22.6,-23.92,933.1,83.0,0.03,0.034,0.034,0.036,0.0,0.0,1.0
2020-12-08 21:30:00,8.95,8.79,8.54,8.52,0,19.3,21.3,-24.24,933.1,82.7,0.044,0.036,0.032,0.032,0.0,0.0,1.0
2020-12-08 21:40:00,9.12,8.97,8.74,8.73,0,20.0,20.3,-24.43,933.1,84.1,0.031,0.031,0.029,0.03,0.0,0.0,1.0
2020-12-08 21:50:00,9.35,9.18,8.64,8.6,0,19.6,17.7,-24.18,933.1,85.5,0.025,0.026,0.017,0.018,0.0,0.0,1.0
2020-12-08 22:00:00,9.39,9.35,8.9,8.89,0,25.4,21.7,-23.73,933.1,86.9,0.014,0.013,0.028,0.027,0.0,0.0,1.0
2020-12-08 22:10:00,9.54,9.4,9.12,9.1,0,24.8,21.6,-23.38,933.2,86.9,0.018,0.019,0.018,0.017,0.0,0.0,1.0
2020-12-08 22:20:00,10.01,9.87,9.36,9.34,0,22.8,19.0,-23.3,933.1,87.2,0.02,0.017,0.024,0.025,0.0,0.0,1.0
2020-12-08 22:30:00,9.81,9.68,9.54,9.52,0,20.4,18.4,-23.37,933.1,88.0,0.033,0.03,0.018,0.018,0.0,0.0,1.0
2020-12-08 22:40:00,9.66,9.56,9.29,9.28,0,18.1,18.5,-23.16,933.1,88.1,0.019,0.018,0.022,0.021,0.0,0.0,1.0
2020-12-08 22:50:00,9.99,9.82,9.44,9.42,0,19.5,18.1,-23.61,933.1,86.9,0.025,0.024,0.018,0.02,0.0,0.0,1.0
2020-12-08 23:00:00,9.96,9.82,9.45,9.39,0,18.5,16.2,-24.04,933.2,87.2,0.025,0.024,0.019,0.021,0.0,0.0,1.0
2020-12-08 23:10:00,10.16,10.08,9.81,9.81,0,20.4,19.0,-24.06,933.3,87.7,0.027,0.025,0.025,0.024,0.0,0.0,1.0
2020-12-08 23:20:00,10.43,10.34,10.02,10.04,0,20.9,21.3,-23.75,933.3,87.9,0.023,0.022,0.022,0.022,0.0,0.0,1.0
2020-12-08 23:30:00,10.49,10.41,10.09,10.07,0,22.2,21.7,-23.63,933.3,87.6,0.023,0.022,0.029,0.029,0.0,0.0,1.0
2020-12-08 23:40:00,10.67,10.55,10.01,10.02,0,23.1,22.5,-23.5,933.3,88.5,0.02,0.02,0.034,0.031,0.0,0.0,1.0
2020-12-08 23:50:00,10.55,10.39,9.56,9.56,0,20.9,19.6,-23.15,933.3,89.2,0.024,0.025,0.045,0.045,0.0,0.0,1.0
2020-12-09 00:00:00,10.15,9.93,8.99,8.97,0,18.6,14.8,-23.32,933.4,88.3,0.023,0.027,0.032,0.03,0.0,0.0,1.0
2020-12-09 00:10:00,10.36,10.22,9.46,9.46,0,16.7,12.6,-23.33,933.4,89.0,0.021,0.022,0.029,0.031,0.0,0.0,1.0
2020-12-09 00:20:00,10.44,10.36,9.8,9.79,0,16.4,14.4,-23.05,933.4,89.7,0.023,0.023,0.034,0.033,0.0,0.0,1.0
2020-12-09 00:30:00,10.59,10.5,10.02,9.97,0,17.8,15.8,-22.83,933.4,89.3,0.031,0.029,0.029,0.029,0.0,0.0,1.0
2020-12-09 00:40:00,10.26,10.17,9.86,9.85,0,21.4,20.2,-22.86,933.4,89.0,0.045,0.044,0.05,0.053,0.0,0.0,1.0
2020-12-09 00:50:00,9.85,9.74,9.3,9.3,0,25.5,26.7,-22.93,933.5,88.9,0.032,0.03,0.033,0.034,0.0,0.0,1.0
2020-12-09 01:00:00,9.89,9.7,9.1,9.09,0,26.0,27.3,-23.08,933.5,88.9,0.042,0.043,0.049,0.05,0.0,0.0,1.0
2020-12-09 01:10:00,9.67,9.52,8.94,8.93,0,24.1,23.7,-23.16,933.6,89.3,0.029,0.026,0.035,0.033,0.0,0.0,1.0
2020-12-09 01:20:00,9.61,9.44,8.86,8.83,0,20.6,19.8,-23.1,933.6,89.7,0.038,0.035,0.039,0.037,0.0,0.0,1.0
2020-12-09 01:30:00,9.85,9.66,8.97,8.96,0,20.8,20.1,-22.9,933.6,90.1,0.035,0.035,0.039,0.038,0.0,0.0,1.0
2020-12-09 01:40:00,9.83,9.65,9.16,9.17,0,20.0,19.9,-22.79,933.6,89.9,0.047,0.041,0.031,0.032,0.0,0.0,1.0
2020-12-09 01:50:00,10.06,9.86,9.26,9.28,0,19.5,19.6,-22.74,933.6,90.1,0.034,0.031,0.031,0.033,0.0,0.0,1.0
2020-12-09 02:00:00,10.12,9.95,9.32,9.3,0,18.5,19.1,-22.6,933.7,90.3,0.038,0.034,0.043,0.042,0.0,0.0,1.0
2020-12-09 02:10:00,10.32,10.15,9.38,9.41,0,23.2,22.8,-22.62,933.7,90.1,0.038,0.036,0.044,0.044,0.0,0.0,1.0
2020-12-09 02:20:00,10.63,10.39,9.72,9.74,0,24.9,27.6,-22.59,933.8,90.4,0.035,0.037,0.051,0.052,0.0,0.0,1.0
2020-12-09 02:30:00,9.7,9.51,9.0,8.98,0,23.4,26.4,-22.61,933.8,90.2,0.056,0.051,0.046,0.047,0.0,0.0,1.0
2020-12-09 02:40:00,10.29,10.09,9.26,9.24,0,25.7,28.2,-22.49,933.9,90.4,0.052,0.051,0.055,0.053,0.0,0.0,1.0
2020-12-09 02:50:00,10.2,10.0,9.2,9.16,0,26.2,28.8,-22.31,933.9,90.0,0.056,0.06,0.061,0.061,0.0,0.0,1.0
2020-12-09 03:00:00,10.26,10.0,9.47,9.47,0,23.5,29.1,-22.47,933.9,89.7,0.066,0.069,0.078,0.081,0.0,0.0,1.0
2020-12-09 03:10:00,11.67,11.5,10.96,10.96,0,24.4,27.7,-22.53,934.0,89.4,0.037,0.039,0.042,0.042,0.0,0.0,1.0
2020-12-09 03:20:00,11.06,10.81,10.09,10.12,0,24.1,26.8,-22.64,934.1,89.3,0.038,0.035,0.042,0.042,0.0,0.0,1.0
2020-12-09 03:30:00,11.09,10.85,10.18,10.17,0,24.5,26.3,-22.65,934.1,89.3,0.042,0.042,0.045,0.046,0.0,0.0,1.0
2020-12-09 03:40:00,10.37,10.08,9.14,9.14,0,21.4,25.9,-22.58,934.3,89.4,0.034,0.031,0.035,0.035,0.0,0.0,1.0
2020-12-09 03:50:00,10.25,9.99,9.13,9.15,0,20.5,24.8,-22.39,934.3,89.5,0.062,0.059,0.052,0.053,0.0,0.0,1.0
2020-12-09 04:00:00,10.35,10.13,9.34,9.33,0,21.3,24.6,-22.22,934.3,89.1,0.063,0.061,0.053,0.055,0.0,0.0,1.0
2020-12-09 04:10:00,10.54,10.36,9.54,9.52,0,21.0,23.6,-22.16,934.4,88.6,0.069,0.064,0.059,0.064,0.0,0.0,1.0
2020-12-09 04:20:00,9.23,8.97,8.2,8.18,0,19.0,18.7,-22.22,934.4,87.5,0.095,0.1,0.102,0.104,0.0,0.0,1.0
2020-12-09 04:30:00,9.98,9.69,8.86,8.9,0,21.2,23.0,-22.4,934.5,88.8,0.074,0.077,0.084,0.086,0.0,0.0,1.0
2020-12-09 04:40:00,10.92,10.66,9.88,9.89,0,22.6,27.2,-22.2,934.5,88.0,0.043,0.043,0.051,0.052,0.0,0.0,1.0
2020-12-09 04:50:00,11.5,11.25,10.34,10.34,0,23.9,27.7,-22.22,934.6,87.2,0.05,0.051,0.054,0.054,0.0,0.0,1.0
2020-12-09 05:00:00,11.38,11.12,10.24,10.26,0,24.3,28.1,-22.2,934.6,87.4,0.036,0.037,0.047,0.047,0.0,0.0,1.0
2020-12-09 05:10:00,11.63,11.42,10.61,10.64,0,26.5,29.3,-22.16,934.7,88.1,0.036,0.035,0.045,0.044,0.0,0.0,1.0
2020-12-09 05:20:00,11.46,11.25,10.46,10.45,0,26.2,27.8,-22.28,934.8,88.7,0.044,0.042,0.043,0.045,0.0,0.0,1.0
2020-12-09 05:30:00,11.18,10.93,10.3,10.25,0,26.5,27.5,-22.37,934.8,89.3,0.039,0.042,0.044,0.044,0.0,0.0,1.0
2020-12-09 05:40:00,11.24,11.02,10.09,10.11,0,26.3,28.0,-22.3,934.8,90.0,0.057,0.057,0.053,0.052,0.0,0.0,1.0
2020-12-09 05:50:00,11.14,10.93,10.23,10.24,0,26.7,28.3,-22.2,934.9,90.3,0.048,0.049,0.051,0.05,0.0,0.0,1.0
2020-12-09 06:00:00,11.68,11.5,10.75,10.75,0,29.8,31.9,-22.1,934.9,90.1,0.048,0.05,0.057,0.057,0.0,0.0,1.0
2020-12-09 06:10:00,12.27,12.01,11.02,11.01,0,33.4,36.3,-22.28,934.9,89.7,0.047,0.049,0.055,0.054,0.0,0.0,1.0
2020-12-09 06:20:00,13.14,12.92,11.96,11.9,0,33.6,37.4,-22.25,935.0,90.1,0.035,0.036,0.049,0.051,0.0,0.0,1.0
2020-12-09 06:30:00,12.87,12.61,11.52,11.49,0,33.0,36.4,-22.23,935.1,89.8,0.026,0.027,0.039,0.04,0.0,0.0,1.0
2020-12-09 06:40:00,12.41,12.12,11.18,11.14,0,34.6,37.7,-22.36,935.1,89.0,0.033,0.033,0.043,0.042,0.0,0.0,1.0
2020-12-09 06:50:00,12.86,12.61,11.63,11.65,0,34.2,36.7,-22.59,935.1,88.1,0.029,0.027,0.036,0.034,0.0,0.0,1.0
2020-12-09 07:00:00,13.35,13.02,11.79,11.78,0,34.8,36.6,-22.86,935.3,87.1,0.028,0.032,0.043,0.045,0.0,0.0,1.0
2020-12-09 07:10:00,13.4,13.11,11.84,11.85,0,35.0,37.1,-22.97,935.3,86.9,0.022,0.024,0.039,0.037,0.0,0.0,1.0
2020-12-09 07:20:00,12.78,12.5,11.27,11.27,0,35.0,37.5,-23.16,935.4,86.3,0.038,0.039,0.048,0.049,0.0,0.0,1.0
2020-12-09 07:30:00,11.64,11.39,10.74,10.68,0,37.2,40.4,-23.36,935.6,86.3,0.038,0.039,0.042,0.041,0.0,0.0,1.0
2020-12-09 07:40:00,12.46,12.14,10.94,10.88,0,38.2,41.8,-23.64,935.6,86.0,0.035,0.039,0.039,0.039,0.0,0.0,1.0
2020-12-09 07:50:00,12.31,12.03,10.87,10.84,0,40.8,44.6,-23.93,935.6,85.9,0.035,0.037,0.045,0.046,0.0,0.0,1.0
2020-12-09 08:00:00,12.04,11.72,10.6,10.6,0,37.6,40.2,-24.24,935.8,85.6,0.043,0.043,0.044,0.045,0.0,0.0,1.0
2020-12-09 08:10:00,12.16,11.9,11.06,11.06,0,37.7,39.1,-24.37,935.8,85.9,0.064,0.065,0.066,0.063,0.0,0.0,1.0
2020-12-09 08:20:00,11.34,11.08,10.25,10.16,0,36.8,38.5,-24.71,935.8,85.4,0.054,0.052,0.046,0.047,0.0,0.0,1.0
2020-12-09 08:30:00,11.61,11.31,10.28,10.22,0,37.5,39.7,-24.85,935.9,86.0,0.039,0.041,0.028,0.029,0.0,0.0,1.0
2020-12-09 08:40:00,11.97,11.69,10.59,10.57,0,38.6,41.2,-24.91,936.0,86.5,0.038,0.038,0.04,0.04,0.0,0.0,1.0
2020-12-09 08:50:00,12.23,11.94,10.94,10.95,0,35.9,38.8,-24.89,936.2,86.3,0.069,0.066,0.059,0.06,0.0,0.0,1.0
2020-12-09 09:00:00,13.17,12.89,11.46,11.43,0,34.7,35.2,-24.91,936.3,86.9,0.048,0.049,0.051,0.053,0.0,0.0,1.0
2020-12-09 09:10:00,11.65,11.31,10.3,10.28,0,31.6,32.9,-24.88,936.4,87.7,0.05,0.051,0.05,0.047,0.0,0.0,1.0
2020-12-09 09:20:00,12.75,12.44,11.54,11.53,0,30.8,31.9,-24.73,936.4,88.1,0.076,0.081,0.072,0.073,0.0,0.0,1.0
2020-12-09 09:30:00,14.9,14.59,13.13,13.12,0,34.2,36.3,-24.59,936.5,88.6,0.041,0.043,0.056,0.054,0.0,0.0,1.0
2020-12-09 09:40:00,14.93,14.6,13.27,13.28,0,35.6,38.4,-24.51,936.5,88.8,0.034,0.037,0.042,0.04,0.0,0.0,1.0
2020-12-09 09:50:00,14.64,14.31,12.81,12.83,0,36.7,39.2,-24.7,936.5,87.8,0.064,0.066,0.067,0.07,0.0,0.0,1.0
2020-12-09 10:00:00,15.9,15.64,14.24,14.22,0,36.8,39.8,-24.65,936.5,87.9,0.02,0.025,0.033,0.035,0.0,0.0,1.0
2020-12-09 10:10:00,15.24,14.91,13.49,13.48,0,35.3,36.7,-24.84,936.5,87.0,0.027,0.029,0.036,0.033,0.0,0.0,1.0
2020-12-09 10:20:00,15.42,15.31,14.1,14.08,0,33.8,38.9,-24.8,936.6,87.2,0.018,0.02,0.039,0.039,0.0,0.0,1.0
2020-12-09 10:30:00,14.67,14.59,13.47,13.45,0,32.3,37.2,-24.81,936.7,86.0,0.027,0.034,0.057,0.056,0.0,0.0,1.0
2020-12-09 10:40:00,13.42,13.1,11.89,11.88,0,31.7,33.0,-24.92,936.7,86.0,0.04,0.04,0.037,0.038,0.0,0.0,1.0
2020-12-09 10:50:00,13.73,13.31,11.73,11.77,0,31.0,32.1,-25.13,936.7,85.8,0.032,0.034,0.039,0.038,0.0,0.0,1.0
2020-12-09 11:00:00,13.61,13.46,12.39,12.38,0,28.2,30.1,-25.14,936.7,86.2,0.068,0.08,0.084,0.083,0.0,0.0,1.0
2020-12-09 11:10:00,14.61,14.64,12.98,12.94,0,35.5,38.9,-25.13,936.7,85.7,0.018,0.016,0.041,0.042,0.0,0.0,1.0
2020-12-09 11:20:00,14.99,14.75,12.83,12.8,0,37.8,41.1,-25.19,936.7,85.9,0.014,0.022,0.038,0.036,0.0,0.0,1.0
2020-12-09 11:30:00,14.84,14.71,13.08,13.06,0,37.0,41.3,-25.3,936.7,86.0,0.018,0.025,0.038,0.039,0.0,0.0,1.0
2020-12-09 11:40:00,14.59,14.22,12.7,12.63,0,35.7,38.5,-25.34,936.7,85.9,0.037,0.049,0.048,0.049,0.0,0.0,1.0
2020-12-09 11:50:00,14.61,14.17,12.52,12.48,0,33.6,35.2,-25.42,936.6,85.3,0.027,0.031,0.034,0.034,0.0,0.0,1.0
2020-12-09 12:00:00,14.18,13.78,12.3,12.34,0,35.3,37.9,-25.42,936.6,85.5,0.039,0.037,0.043,0.042,0.0,0.0,1.0
2020-12-09 12:10:00,14.53,14.14,12.72,12.65,0,37.5,40.3,-25.46,936.5,85.7,0.041,0.041,0.044,0.046,0.0,0.0,1.0
2020-12-09 12:20:00,15.01,14.69,13.17,13.15,0,39.4,43.0,-25.49,936.5,86.1,0.038,0.04,0.049,0.051,0.0,0.0,1.0
2020-12-09 12:30:00,14.52,14.24,12.96,12.98,0,36.3,40.6,-25.37,936.5,86.0,0.041,0.042,0.049,0.049,0.0,0.0,1.0
2020-12-09 12:40:00,13.73,13.43,12.11,12.11,0,37.7,41.1,-25.46,936.5,85.7,0.059,0.061,0.065,0.065,0.0,0.0,1.0
2020-12-09 12:50:00,16.04,15.65,13.97,13.99,0,38.5,43.6,-25.46,936.5,86.7,0.033,0.037,0.044,0.044,0.0,0.0,1.0
2020-12-09 13:00:00,15.22,14.86,13.56,13.58,0,39.2,43.8,-25.48,936.5,86.7,0.033,0.034,0.037,0.038,0.0,0.0,1.0
2020-12-09 13:10:00,16.07,15.66,13.86,13.87,0,39.5,44.5,-25.32,936.6,86.6,0.039,0.042,0.049,0.048,0.0,0.0,1.0
2020-12-09 13:20:00,15.27,14.96,13.59,13.61,0,38.9,43.6,-25.26,936.6,86.0,0.029,0.03,0.04,0.039,0.0,0.0,1.0
2020-12-09 13:30:00,14.31,14.05,12.86,12.85,0,38.7,42.5,-25.36,936.7,86.4,0.037,0.038,0.04,0.043,0.0,0.0,1.0
2020-12-09 13:40:00,15.14,14.85,13.67,13.63,0,37.5,41.3,-25.34,936.7,86.2,0.042,0.043,0.052,0.052,0.0,0.0,1.0
2020-12-09 13:50:00,15.2,14.93,13.7,13.7,0,31.2,34.0,-25.31,936.7,85.3,0.046,0.047,0.059,0.053,0.0,0.0,1.0
2020-12-09 14:00:00,14.92,14.62,13.34,13.35,0,29.8,32.1,-25.42,936.7,86.1,0.057,0.056,0.058,0.06,0.0,0.0,1.0
2020-12-09 14:10:00,14.54,14.25,13.13,13.19,0,28.5,30.8,-25.41,936.7,86.0,0.038,0.042,0.054,0.054,0.0,0.0,1.0
2020-12-09 14:20:00,15.77,15.45,14.18,14.25,0,32.1,35.3,-25.39,936.7,87.0,0.058,0.058,0.068,0.072,0.0,0.0,1.0
2020-12-09 14:30:00,16.04,15.73,14.53,14.56,0,30.8,33.8,-25.32,936.7,86.9,0.04,0.041,0.052,0.05,0.0,0.0,1.0
2020-12-09 14:40:00,15.33,14.99,13.79,13.8,0,31.0,34.0,-25.46,936.7,86.9,0.043,0.044,0.051,0.047,0.0,0.0,1.0
2020-12-09 14:50:00,15.9,15.57,14.37,14.41,0,31.1,34.0,-25.57,936.8,86.8,0.029,0.032,0.04,0.04,0.0,0.0,1.0
2020-12-09 15:00:00,15.04,14.75,13.67,13.61,0,30.1,33.1,-25.76,936.8,86.9,0.04,0.041,0.047,0.045,0.0,0.0,1.0
2020-12-09 15:10:00,14.39,14.05,13.01,13.0,0,26.6,28.3,-25.96,936.9,86.8,0.046,0.045,0.047,0.049,0.0,0.0,1.0
2020-12-09 15:20:00,15.08,14.75,13.58,13.58,0,27.7,30.0,-26.07,937.0,86.9,0.036,0.04,0.05,0.052,0.0,0.0,1.0
2020-12-09 15:30:00,14.87,14.61,13.67,13.69,0,29.0,31.3,-26.07,937.1,86.9,0.046,0.046,0.047,0.048,0.0,0.0,1.0
2020-12-09 15:40:00,14.67,14.37,13.44,13.41,0,28.7,30.5,-26.07,937.2,86.7,0.041,0.041,0.045,0.046,0.0,0.0,1.0
2020-12-09 15:50:00,14.33,14.04,13.08,13.11,0,27.1,28.3,-26.26,937.2,86.2,0.03,0.032,0.039,0.04,0.0,0.0,1.0
2020-12-09 16:00:00,14.41,14.2,13.44,13.46,0,29.9,31.7,-26.24,937.3,86.2,0.037,0.036,0.042,0.04,0.0,0.0,1.0
2020-12-09 16:10:00,14.34,14.09,13.27,13.25,0,33.6,36.1,-26.37,937.2,86.2,0.035,0.035,0.042,0.042,0.0,0.0,1.0
2020-12-09 16:20:00,14.11,13.82,12.82,12.85,0,30.8,33.1,-26.37,937.2,86.2,0.035,0.036,0.049,0.048,0.0,0.0,1.0
2020-12-09 16:30:00,14.19,13.88,12.8,12.79,0,31.2,33.2,-26.38,937.3,85.8,0.023,0.025,0.035,0.032,0.0,0.0,1.0
2020-12-09 16:40:00,14.02,13.79,12.84,12.87,0,30.5,32.1,-26.47,937.3,85.5,0.032,0.031,0.032,0.032,0.0,0.0,1.0
2020-12-09 16:50:00,13.74,13.45,12.7,12.67,0,29.7,30.7,-26.54,937.4,85.1,0.034,0.035,0.031,0.032,0.0,0.0,1.0
2020-12-09 17:00:00,13.72,13.36,12.62,12.59,0,28.3,28.6,-26.75,937.4,84.9,0.036,0.037,0.032,0.035,0.0,0.0,1.0
2020-12-09 17:10:00,13.74,13.46,12.92,12.92,0,27.3,27.6,-26.75,937.5,85.1,0.046,0.044,0.033,0.034,0.0,0.0,1.0
2020-12-09 17:20:00,14.06,13.78,13.37,13.36,0,27.4,28.3,-26.61,937.5,84.3,0.051,0.049,0.038,0.037,0.0,0.0,1.0
2020-12-09 17:30:00,14.35,14.11,13.56,13.57,0,28.2,29.6,-26.81,937.4,84.4,0.038,0.039,0.042,0.041,0.0,0.0,1.0
2020-12-09 17:40:00,14.15,13.93,13.27,13.27,0,24.3,26.3,-26.82,937.4,84.9,0.032,0.034,0.039,0.039,0.0,0.0,1.0
2020-12-09 17:50:00,13.68,13.47,12.78,12.81,0,18.6,20.6,-26.66,937.5,84.7,0.042,0.04,0.045,0.045,0.0,0.0,1.0
2020-12-09 18:00:00,13.12,12.99,12.83,12.81,0,13.8,16.6,-26.28,937.5,84.3,0.033,0.031,0.03,0.031,0.0,0.0,1.0
2020-12-09 18:10:00,13.61,13.36,12.82,12.85,0,17.9,21.0,-26.08,937.5,83.4,0.037,0.036,0.031,0.032,0.0,0.0,1.0
2020-12-09 18:20:00,13.41,13.2,12.63,12.65,0,22.0,27.1,-25.98,937.5,83.0,0.036,0.037,0.035,0.035,0.0,0.0,1.0
2020-12-09 18:30:00,13.97,13.77,13.41,13.41,0,24.6,27.3,-25.78,937.5,82.7,0.035,0.033,0.035,0.035,0.0,0.0,1.0
2020-12-09 18:40:00,13.91,13.74,13.31,13.3,0,24.6,26.4,-25.75,937.5,82.6,0.041,0.041,0.037,0.038,0.0,0.0,1.0
2020-12-09 18:50:00,13.71,13.49,12.94,12.97,0,23.7,24.8,-25.77,937.6,82.5,0.039,0.041,0.038,0.041,0.0,0.0,1.0
2020-12-09 19:00:00,13.67,13.43,12.8,12.82,0,22.7,23.6,-25.96,937.6,82.2,0.04,0.04,0.032,0.033,0.0,0.0,1.0
2020-12-09 19:10:00,13.44,13.23,12.75,12.78,0,21.1,22.0,-26.04,937.5,82.8,0.036,0.037,0.034,0.035,0.0,0.0,1.0
2020-12-09 19:20:00,14.06,13.91,13.57,13.6,0,20.5,23.1,-25.77,937.6,83.0,0.036,0.036,0.035,0.037,0.0,0.0,1.0
2020-12-09 19:30:00,14.72,14.5,13.98,14.02,0,23.0,25.8,-25.15,937.6,81.9,0.037,0.036,0.032,0.032,0.0,0.0,1.0
2020-12-09 19:40:00,14.97,14.76,14.12,14.12,0,23.8,27.0,-24.78,937.6,81.1,0.04,0.042,0.042,0.042,0.0,0.0,1.0
2020-12-09 19:50:00,15.42,15.24,14.55,14.6,0,25.8,28.7,-24.26,937.5,80.8,0.046,0.044,0.036,0.036,0.0,0.0,1.0
2020-12-09 20:00:00,15.26,15.09,14.48,14.52,0,24.6,27.6,-23.96,937.6,80.1,0.041,0.042,0.043,0.044,0.0,0.0,1.0
2020-12-09 20:10:00,14.8,14.62,13.92,13.98,0,23.6,26.2,-23.86,937.6,79.4,0.046,0.047,0.051,0.05,0.0,0.0,1.0
2020-12-09 20:20:00,14.11,13.95,13.31,13.35,0,22.5,25.3,-23.91,937.6,79.9,0.049,0.049,0.047,0.05,0.0,0.0,1.0
2020-12-09 20:30:00,14.37,14.11,13.23,13.24,0,23.1,25.8,-24.1,937.6,81.6,0.047,0.05,0.05,0.051,0.0,0.0,1.0
2020-12-09 20:40:00,14.79,14.55,13.78,13.83,0,24.1,26.3,-23.72,937.6,81.9,0.051,0.053,0.056,0.056,0.0,0.0,1.0
2020-12-09 20:50:00,15.02,14.83,14.03,14.07,0,24.8,27.8,-23.38,937.5,81.9,0.044,0.043,0.043,0.046,0.0,0.0,1.0
2020-12-09 21:00:00,15.48,15.27,14.4,14.4,0,25.7,28.9,-23.22,937.5,82.2,0.05,0.05,0.05,0.054,0.0,0.0,1.0
2020-12-09 21:10:00,15.29,15.14,14.35,14.38,0,26.9,30.3,-22.97,937.7,81.7,0.043,0.043,0.045,0.046,0.0,0.0,1.0
2020-12-09 21:20:00,15.21,15.01,14.15,14.2,0,25.7,28.6,-22.93,937.6,81.7,0.045,0.046,0.048,0.049,0.0,0.0,1.0
2020-12-09 21:30:00,16.26,16.04,15.19,15.22,0,24.9,28.8,-22.73,937.6,82.6,0.049,0.049,0.054,0.056,0.0,0.0,1.0
2020-12-09 21:40:00,16.55,16.37,15.65,15.69,0,23.7,27.3,-22.43,937.6,81.2,0.051,0.052,0.055,0.054,0.0,0.0,1.0
2020-12-09 21:50:00,16.25,16.04,15.31,15.38,0,25.3,28.9,-22.45,937.5,80.8,0.047,0.047,0.054,0.056,0.0,0.0,1.0
2020-12-09 22:00:00,16.19,16.08,15.44,15.48,0,26.2,30.1,-22.62,937.5,81.1,0.054,0.053,0.054,0.052,0.0,0.0,1.0
2020-12-09 22:10:00,16.22,16.06,15.28,15.31,0,23.4,27.0,-22.63,937.5,80.0,0.052,0.051,0.053,0.053,0.0,0.0,1.0
2020-12-09 22:20:00,16.39,16.19,15.38,15.42,0,23.1,27.1,-22.53,937.4,80.0,0.044,0.045,0.053,0.055,0.0,0.0,1.0
2020-12-09 22:30:00,16.08,15.92,15.18,15.26,0,23.8,27.5,-22.22,937.4,79.3,0.047,0.048,0.049,0.051,0.0,0.0,1.0
2020-12-09 22:40:00,16.17,15.97,15.21,15.3,0,23.3,27.1,-22.28,937.5,78.1,0.044,0.044,0.053,0.054,0.0,0.0,1.0
2020-12-09 22:50:00,16.21,16.03,15.32,15.37,0,22.4,25.8,-22.77,937.6,78.7,0.043,0.043,0.046,0.048,0.0,0.0,1.0
2020-12-09 23:00:00,16.42,16.22,15.53,15.6,0,21.1,24.5,-22.91,937.5,79.0,0.054,0.054,0.058,0.059,0.0,0.0,1.0
2020-12-09 23:10:00,16.85,16.67,15.85,15.92,0,20.9,24.6,-22.53,937.5,79.8,0.051,0.05,0.058,0.06,0.0,0.0,1.0
2020-12-09 23:20:00,16.37,16.16,15.42,15.42,0,21.0,24.7,-22.21,937.4,80.4,0.065,0.065,0.067,0.068,0.0,0.0,1.0
2020-12-09 23:30:00,16.44,16.23,15.56,15.62,0,24.5,27.8,-22.08,937.3,79.7,0.061,0.062,0.067,0.07,0.0,0.0,1.0
2020-12-09 23:40:00,17.32,17.16,16.44,16.48,0,27.3,31.4,-22.1,937.3,79.9,0.077,0.078,0.083,0.081,0.0,0.0,1.0
2020-12-09 23:50:00,17.71,17.54,16.73,16.79,0,27.4,31.8,-21.94,937.2,79.0,0.057,0.057,0.068,0.066,0.0,0.0,1.0
2020-12-10 00:00:00,17.5,17.38,16.79,16.8,0,27.8,31.8,-21.95,937.2,78.9,0.058,0.059,0.061,0.061,0.0,0.0,1.0
2020-12-10 00:10:00,18.43,18.28,17.56,17.64,0,27.6,31.6,-21.94,937.2,78.9,0.068,0.071,0.073,0.071,0.0,0.0,1.0
2020-12-10 00:20:00,17.98,17.78,17.16,17.23,0,25.5,29.3,-21.86,937.2,76.4,0.063,0.065,0.065,0.065,0.0,0.0,1.0
2020-12-10 00:30:00,17.2,16.98,16.27,16.35,0,19.9,23.8,-21.79,937.2,75.1,0.076,0.073,0.069,0.07,0.0,0.0,1.0
2020-12-10 00:40:00,16.67,16.44,15.96,16.02,0,17.8,21.4,-21.77,937.3,74.7,0.058,0.058,0.066,0.066,0.0,0.0,1.0
2020-12-10 00:50:00,16.53,16.38,16.14,16.22,0,16.8,21.4,-21.81,937.3,75.8,0.061,0.06,0.064,0.066,0.0,0.0,1.0
2020-12-10 01:00:00,16.79,16.64,16.27,16.31,0,20.0,24.2,-21.69,937.1,76.9,0.067,0.066,0.066,0.064,0.0,0.0,1.0
2020-12-10 01:10:00,17.03,16.92,16.42,16.46,0,22.5,26.7,-21.68,937.1,77.2,0.055,0.055,0.058,0.058,0.0,0.0,1.0
2020-12-10 01:20:00,17.64,17.5,16.99,17.03,0,24.1,28.3,-21.49,937.1,76.5,0.051,0.049,0.056,0.057,0.0,0.0,1.0
2020-12-10 01:30:00,17.41,17.27,16.59,16.67,0,25.6,29.8,-21.42,937.1,77.2,0.049,0.051,0.056,0.056,0.0,0.0,1.0
2020-12-10 01:40:00,17.95,17.83,17.12,17.16,0,26.8,30.9,-21.34,937.1,76.6,0.051,0.053,0.054,0.053,0.0,0.0,1.0
2020-12-10 01:50:00,17.95,17.78,17.1,17.15,0,25.3,28.9,-21.26,937.1,75.6,0.056,0.058,0.065,0.063,0.0,0.0,1.0
2020-12-10 02:00:00,18.28,18.14,17.49,17.55,0,25.6,29.3,-21.21,937.1,75.3,0.047,0.049,0.058,0.054,0.0,0.0,1.0
2020-12-10 02:10:00,17.7,17.54,17.02,17.04,0,29.2,33.4,-21.13,937.0,74.8,0.058,0.058,0.059,0.06,0.0,0.0,1.0
2020-12-10 02:20:00,18.43,18.36,17.94,17.99,0,26.3,31.0,-21.04,937.1,72.6,0.076,0.077,0.082,0.079,0.0,0.0,1.0
2020-12-10 02:30:00,17.45,17.34,16.79,16.88,0,22.0,26.1,-21.06,937.2,73.6,0.094,0.096,0.105,0.101,0.0,0.0,1.0
2020-12-10 02:40:00,16.07,15.87,15.35,15.47,0,16.1,16.3,-20.96,937.2,73.5,0.108,0.107,0.108,0.108,0.0,0.0,1.0
2020-12-10 02:50:00,14.41,14.31,14.1,14.18,0,18.8,12.7,-21.02,937.1,75.1,0.073,0.072,0.072,0.072,0.0,0.0,1.0
2020-12-10 03:00:00,14.64,14.51,14.12,14.16,0,33.5,18.0,-21.04,937.0,77.0,0.081,0.08,0.083,0.082,0.0,0.0,1.0
2020-12-10 03:10:00,15.02,14.82,14.04,14.09,0,16.0,18.9,-21.16,937.0,78.5,0.136,0.131,0.122,0.123,0.0,0.0,1.0
2020-12-10 03:20:00,18.88,18.59,17.32,17.36,0,32.0,35.1,-21.46,937.0,82.1,0.06,0.063,0.077,0.074,0.0,0.0,1.0
2020-12-10 03:30:00,19.5,19.18,17.79,17.75,0,38.6,42.5,-21.48,937.0,83.0,0.067,0.067,0.071,0.072,0.0,0.0,1.0
2020-12-10 03:40:00,20.42,20.19,18.83,18.83,0,37.5,41.7,-21.46,937.0,81.5,0.05,0.05,0.058,0.061,0.0,0.0,1.0
2020-12-10 03:50:00,19.86,19.6,18.61,18.6,0,36.1,40.4,-21.47,936.9,82.0,0.047,0.051,0.058,0.06,0.0,0.0,1.0
2020-12-10 04:00:00,19.48,19.32,18.37,18.38,0,34.3,38.1,-21.55,937.0,86.0,0.05,0.055,0.059,0.06,0.0,0.0,1.0
2020-12-10 04:10:00,17.04,16.89,16.2,16.21,0,29.9,34.3,-21.64,937.0,89.6,0.06,0.06,0.063,0.064,0.0,0.0,1.0
2020-12-10 04:20:00,18.06,17.88,17.0,17.04,0,26.2,29.8,-21.61,936.9,90.9,0.061,0.06,0.067,0.07,0.0,0.0,1.0
2020-12-10 04:30:00,18.32,18.11,17.16,17.2,0,24.1,27.8,-21.48,936.9,91.3,0.056,0.059,0.066,0.066,0.0,0.0,1.0
2020-12-10 04:40:00,17.65,17.45,16.73,16.79,0,20.3,23.7,-21.36,936.8,91.3,0.061,0.064,0.066,0.064,0.0,0.0,1.0
2020-12-10 04:50:00,18.75,18.52,17.44,17.55,0,25.1,28.1,-21.31,936.7,91.1,0.049,0.049,0.058,0.059,0.0,0.0,1.0
2020-12-10 05:00:00,18.55,18.3,17.36,17.36,0,26.6,29.9,-21.28,936.8,91.2,0.063,0.064,0.061,0.06,0.0,0.0,1.0
2020-12-10 05:10:00,18.88,18.72,17.95,18.02,0,25.5,29.0,-21.21,936.8,90.9,0.064,0.065,0.068,0.069,0.0,0.0,1.0
2020-12-10 05:20:00,19.98,19.73,18.81,18.86,0,29.5,33.3,-21.27,936.7,90.9,0.075,0.075,0.081,0.08,0.0,0.0,1.0
2020-12-10 05:30:00,20.76,20.54,19.6,19.54,0,34.3,38.2,-21.29,936.7,90.7,0.056,0.058,0.063,0.063,0.0,0.0,1.0
2020-12-10 05:40:00,20.72,20.51,19.49,19.55,0,34.2,38.3,-21.29,936.8,90.6,0.073,0.076,0.083,0.081,0.0,0.0,1.0
2020-12-10 05:50:00,20.78,20.53,19.42,19.45,0,32.9,36.8,-21.29,936.9,90.6,0.065,0.067,0.074,0.075,0.0,0.0,1.0
2020-12-10 06:00:00,19.88,19.75,18.8,18.76,0,33.0,36.7,-21.33,937.0,90.2,0.051,0.053,0.059,0.059,0.0,0.0,1.0
2020-12-10 06:10:00,19.71,19.55,18.62,18.59,0,34.8,38.4,-21.42,936.9,90.7,0.058,0.059,0.059,0.06,0.0,0.0,1.0
2020-12-10 06:20:00,20.74,20.56,19.68,19.66,0,36.8,41.2,-21.43,937.0,90.7,0.047,0.052,0.058,0.057,0.0,0.0,1.0
2020-12-10 06:30:00,20.43,20.24,19.14,19.17,0,39.2,43.4,-21.49,936.9,90.6,0.059,0.062,0.068,0.069,0.0,0.0,1.0
2020-12-10 06:40:00,20.61,20.49,19.43,19.43,0,39.8,44.0,-21.53,937.0,90.7,0.057,0.059,0.069,0.068,0.0,0.0,1.0
2020-12-10 06:50:00,21.28,21.07,20.05,20.04,0,40.3,44.5,-21.6,937.0,90.8,0.056,0.058,0.067,0.068,0.0,0.0,1.0
2020-12-10 07:00:00,20.46,20.33,19.37,19.38,0,40.1,44.4,-21.62,937.1,91.0,0.072,0.073,0.078,0.076,0.0,0.0,1.0
2020-12-10 07:10:00,20.52,20.32,19.25,19.26,0,40.5,45.0,-21.58,937.1,91.1,0.053,0.056,0.065,0.066,0.0,0.0,1.0
2020-12-10 07:20:00,20.81,20.64,19.5,19.53,0,40.2,44.4,-21.51,937.2,91.2,0.066,0.066,0.079,0.082,0.0,0.0,1.0
2020-12-10 07:30:00,20.6,20.42,19.31,19.31,0,39.9,44.2,-21.51,937.2,91.0,0.052,0.053,0.067,0.07,0.0,0.0,1.0
2020-12-10 07:40:00,20.06,19.84,18.79,18.78,0,37.5,41.4,-21.63,937.4,90.9,0.046,0.046,0.052,0.052,0.0,0.0,1.0
2020-12-10 07:50:00,18.83,18.67,17.67,17.66,0,36.0,39.4,-21.73,937.5,91.0,0.053,0.056,0.067,0.068,0.0,0.0,1.0
2020-12-10 08:00:00,18.9,18.63,17.61,17.65,0,35.7,39.6,-21.74,937.6,91.1,0.048,0.052,0.064,0.062,0.0,0.0,1.0
2020-12-10 08:10:00,19.15,18.96,18.06,18.1,0,35.5,39.8,-21.73,937.6,91.0,0.044,0.047,0.054,0.054,0.0,0.0,1.0
2020-12-10 08:20:00,18.18,17.96,16.98,16.98,0,36.0,39.6,-21.72,937.6,91.0,0.055,0.056,0.058,0.06,0.0,0.0,1.0
2020-12-10 08:30:00,18.14,17.96,17.09,17.05,0,34.7,38.8,-21.68,937.7,91.0,0.044,0.044,0.049,0.05,0.0,0.0,1.0
2020-12-10 08:40:00,17.55,17.31,16.35,16.3,0,34.1,38.1,-21.53,937.7,91.0,0.049,0.051,0.059,0.059,0.0,0.0,1.0
2020-12-10 08:50:00,17.08,16.87,16.1,16.15,0,33.0,37.0,-21.43,937.8,90.9,0.048,0.051,0.06,0.06,0.0,0.0,1.0
2020-12-10 09:00:00,16.72,16.52,15.68,15.73,0,32.7,36.9,-21.38,937.8,90.8,0.05,0.051,0.064,0.061,0.0,0.0,1.0
2020-12-10 09:10:00,16.05,15.86,15.1,15.09,0,32.6,36.5,-21.37,937.9,90.9,0.048,0.047,0.054,0.055,0.0,0.0,1.0
2020-12-10 09:20:00,15.91,15.72,15.03,15.02,0,30.3,33.5,-21.31,937.9,90.8,0.048,0.049,0.051,0.053,0.0,0.0,1.0
2020-12-10 09:30:00,15.59,15.34,14.38,14.43,0,31.2,34.9,-21.29,938.0,91.2,0.051,0.054,0.061,0.062,0.0,0.0,1.0
2020-12-10 09:40:00,15.31,15.13,14.4,14.34,0,32.6,36.2,-21.27,938.1,91.4,0.042,0.044,0.055,0.056,0.0,0.0,1.0
2020-12-10 09:50:00,14.95,14.77,14.04,14.02,0,31.7,35.3,-21.25,938.1,91.5,0.048,0.048,0.053,0.054,0.0,0.0,1.0
2020-12-10 10:00:00,15.27,15.04,14.23,14.2,0,33.3,36.6,-21.18,938.1,91.5,0.043,0.046,0.052,0.053,0.0,0.0,1.0
2020-12-10 10:10:00,14.92,14.75,14.07,14.06,0,29.9,33.4,-21.13,938.1,91.5,0.044,0.046,0.049,0.047,0.0,0.0,1.0
2020-12-10 10:20:00,15.14,14.94,13.99,14.03,0,29.9,33.3,-21.08,938.0,91.3,0.041,0.044,0.05,0.05,0.0,0.0,1.0
2020-12-10 10:30:00,14.86,14.63,13.73,13.8,0,28.3,31.6,-21.03,938.0,91.3,0.048,0.051,0.056,0.059,0.0,0.0,1.0
2020-12-10 10:40:00,14.5,14.29,13.44,13.48,0,29.9,33.3,-20.95,938.0,91.1,0.048,0.052,0.062,0.061,0.0,0.0,1.0
2020-12-10 10:50:00,14.54,14.34,13.43,13.45,0,31.1,34.4,-20.86,938.0,91.2,0.046,0.048,0.057,0.055,0.0,0.0,1.0
2020-12-10 11:00:00,14.79,14.56,13.61,13.63,0,32.3,35.9,-20.75,938.0,90.9,0.055,0.056,0.066,0.067,0.0,0.0,1.0
2020-12-10 11:10:00,14.92,14.66,13.71,13.76,0,31.0,34.8,-20.74,938.0,91.0,0.051,0.054,0.052,0.054,0.0,0.0,1.0
2020-12-10 11:20:00,14.76,14.57,13.79,13.78,0,29.7,33.4,-20.69,938.1,90.7,0.059,0.06,0.059,0.06,0.0,0.0,1.0
2020-12-10 11:30:00,14.85,14.67,13.86,13.92,0,29.9,34.0,-20.71,938.1,90.5,0.053,0.055,0.068,0.069,0.0,0.0,1.0
2020-12-10 11:40:00,13.8,13.63,12.84,12.89,0,27.2,30.6,-20.6,938.1,90.6,0.045,0.05,0.055,0.052,0.0,0.0,1.0
2020-12-10 11:50:00,13.49,13.26,12.43,12.49,0,27.0,30.1,-20.49,938.1,90.7,0.049,0.05,0.049,0.048,0.0,0.0,1.0
2020-12-10 12:00:00,13.48,13.26,12.42,12.46,0,29.4,33.0,-20.41,938.1,90.7,0.053,0.053,0.059,0.061,0.0,0.0,1.0
2020-12-10 12:10:00,14.39,14.18,13.35,13.36,0,31.3,35.1,-20.37,938.1,90.5,0.055,0.057,0.059,0.063,0.0,0.0,1.0
2020-12-10 12:20:00,14.29,14.06,13.06,13.08,0,30.6,34.2,-20.28,938.1,90.7,0.04,0.043,0.051,0.051,0.0,0.0,1.0
2020-12-10 12:30:00,13.43,13.2,12.42,12.43,0,29.7,33.4,-20.05,938.2,90.6,0.051,0.052,0.058,0.055,0.0,0.0,1.0
2020-12-10 12:40:00,13.4,13.21,12.63,12.65,0,29.4,33.7,-19.9,938.2,90.4,0.053,0.055,0.062,0.061,0.0,0.0,1.0
2020-12-10 12:50:00,14.11,13.93,13.3,13.23,0,32.7,36.1,-19.78,938.2,90.1,0.045,0.046,0.056,0.059,0.0,0.0,1.0
2020-12-10 13:00:00,13.55,13.32,12.47,12.45,0,34.4,38.3,-19.81,938.2,90.1,0.046,0.049,0.055,0.057,0.0,0.0,1.0
2020-12-10 13:10:00,14.3,14.08,13.21,13.15,0,35.4,39.6,-19.89,938.2,90.5,0.042,0.043,0.051,0.053,0.0,0.0,1.0
2020-12-10 13:20:00,14.86,14.69,13.61,13.64,0,36.2,40.5,-19.9,938.1,91.0,0.036,0.038,0.049,0.048,0.0,0.0,1.0
2020-12-10 13:30:00,15.23,15.07,14.18,14.18,0,33.8,37.4,-19.77,938.2,91.4,0.045,0.047,0.054,0.053,0.0,0.0,1.0
2020-12-10 13:40:00,14.81,14.64,13.87,13.91,0,31.5,35.0,-19.71,938.3,91.7,0.06,0.064,0.063,0.062,0.0,0.0,1.0
2020-12-10 13:50:00,14.06,13.97,13.41,13.39,0,31.3,35.1,-19.58,938.3,92.0,0.056,0.056,0.062,0.059,0.0,0.0,1.0
2020-12-10 14:00:00,14.56,14.45,13.8,13.78,0,33.1,36.7,-19.53,938.3,92.1,0.059,0.059,0.066,0.07,0.0,0.0,1.0
2020-12-10 14:10:00,14.66,14.53,13.87,13.87,0,31.0,34.5,-19.54,938.4,92.3,0.056,0.059,0.071,0.067,0.0,0.0,1.0
2020-12-10 14:20:00,14.12,13.94,13.37,13.43,0,31.3,35.2,-19.78,938.4,92.1,0.04,0.043,0.05,0.049,0.0,0.0,1.0
2020-12-10 14:30:00,14.19,14.04,13.38,13.42,0,29.2,32.7,-19.89,938.5,92.5,0.044,0.044,0.053,0.051,0.0,0.0,1.0
2020-12-10 14:40:00,13.8,13.65,13.02,13.1,0,26.8,30.0,-19.91,938.5,92.5,0.049,0.048,0.053,0.054,0.0,0.0,1.0
2020-12-10 14:50:00,13.56,13.42,12.85,12.85,0,25.6,28.7,-19.92,938.5,92.7,0.051,0.051,0.055,0.056,0.0,0.0,1.0
2020-12-10 15:00:00,12.87,12.72,12.13,12.13,0,27.4,31.1,-19.83,938.5,93.0,0.04,0.041,0.049,0.048,0.0,0.0,1.0
2020-12-10 15:10:00,13.26,13.11,12.53,12.54,0,30.4,34.3,-19.71,938.6,93.0,0.048,0.049,0.056,0.054,0.0,0.0,1.0
2020-12-10 15:20:00,13.46,13.32,12.67,12.66,0,29.1,33.0,-19.69,938.6,92.9,0.038,0.038,0.045,0.045,0.0,0.0,1.0
2020-12-10 15:30:00,13.72,13.53,12.83,12.85,0,29.1,32.9,-19.67,938.6,92.9,0.04,0.04,0.044,0.047,0.0,0.0,1.0
2020-12-10 15:40:00,13.45,13.31,12.61,12.59,0,26.5,29.8,-19.63,938.6,93.1,0.042,0.044,0.058,0.058,0.0,0.0,1.0
2020-12-10 15:50:00,13.58,13.41,12.73,12.81,0,27.6,30.9,-19.56,938.7,93.2,0.058,0.058,0.059,0.056,0.0,0.0,1.0
2020-12-10 16:00:00,14.49,14.28,13.39,13.42,0,31.9,35.7,-19.47,938.7,93.3,0.057,0.054,0.057,0.058,0.0,0.0,1.0
2020-12-10 16:10:00,14.67,14.54,13.66,13.7,0,30.6,34.6,-19.41,938.7,93.3,0.04,0.042,0.054,0.052,0.0,0.0,1.0
2020-12-10 16:20:00,14.64,14.48,13.66,13.75,0,31.9,35.7,-19.38,938.8,93.3,0.048,0.051,0.058,0.055,0.0,0.0,1.0
2020-12-10 16:30:00,14.79,14.58,13.68,13.75,0,32.1,36.3,-19.36,938.8,93.3,0.051,0.055,0.056,0.058,0.0,0.0,1.0
2020-12-10 16:40:00,15.11,14.9,14.11,14.11,0,33.6,37.7,-19.31,938.9,93.4,0.044,0.047,0.053,0.054,0.0,0.0,1.0
2020-12-10 16:50:00,15.44,15.25,14.41,14.41,0,33.4,37.5,-19.27,938.9,93.3,0.045,0.048,0.052,0.056,0.0,0.0,1.0
2020-12-10 17:00:00,15.31,15.16,14.35,14.36,0,32.6,36.9,-19.23,939.0,93.3,0.049,0.052,0.057,0.057,0.0,0.0,1.0
2020-12-10 17:10:00,14.89,14.72,14.03,14.0,0,31.6,35.6,-19.23,939.1,93.2,0.045,0.045,0.055,0.055,0.0,0.0,1.0
2020-12-10 17:20:00,15.16,15.04,14.37,14.35,0,32.6,36.6,-19.26,939.1,93.1,0.047,0.048,0.055,0.057,0.0,0.0,1.0
2020-12-10 17:30:00,15.44,15.26,14.37,14.39,0,33.7,37.7,-19.27,939.1,93.2,0.045,0.044,0.052,0.052,0.0,0.0,1.0
2020-12-10 17:40:00,15.51,15.34,14.65,14.64,0,32.4,36.3,-19.25,939.2,93.3,0.046,0.047,0.053,0.054,0.0,0.0,1.0
2020-12-10 17:50:00,15.62,15.41,14.5,14.51,0,31.6,35.6,-19.23,939.2,93.3,0.042,0.043,0.056,0.054,0.0,0.0,1.0
2020-12-10 18:00:00,15.26,15.1,14.35,14.37,0,33.1,37.2,-19.21,939.2,93.2,0.048,0.05,0.058,0.055,0.0,0.0,1.0
2020-12-10 18:10:00,15.26,15.02,14.09,14.08,0,32.6,36.6,-19.16,939.2,93.2,0.046,0.048,0.057,0.056,0.0,0.0,1.0
2020-12-10 18:20:00,15.32,15.17,14.26,14.3,0,31.8,36.0,-19.14,939.3,93.2,0.047,0.046,0.054,0.056,0.0,0.0,1.0
2020-12-10 18:30:00,15.5,15.37,14.66,14.66,0,31.8,35.8,-19.17,939.5,93.0,0.039,0.038,0.049,0.05,0.0,0.0,1.0
2020-12-10 18:40:00,15.33,15.12,14.15,14.21,0,31.5,35.0,-19.17,939.5,93.0,0.047,0.049,0.055,0.054,0.0,0.0,1.0
2020-12-10 18:50:00,15.21,15.03,13.98,14.05,0,30.3,33.9,-19.12,939.4,93.0,0.054,0.053,0.057,0.055,0.0,0.0,1.0
2020-12-10 19:00:00,15.61,15.46,14.51,14.52,0,30.5,34.0,-19.08,939.5,92.8,0.046,0.046,0.053,0.057,0.0,0.0,1.0
2020-12-10 19:10:00,14.85,14.64,13.86,13.87,0,30.0,33.4,-19.05,939.4,92.5,0.048,0.048,0.054,0.058,0.0,0.0,1.0
2020-12-10 19:20:00,15.09,14.85,14.0,14.02,0,31.6,35.4,-19.08,939.5,92.1,0.046,0.052,0.058,0.059,0.0,0.0,1.0
2020-12-10 19:30:00,14.59,14.41,13.48,13.43,0,31.4,35.1,-19.09,939.6,92.0,0.054,0.054,0.058,0.061,0.0,0.0,1.0
2020-12-10 19:40:00,14.26,14.02,13.1,13.15,0,30.5,34.6,-19.05,939.6,91.9,0.051,0.054,0.06,0.061,0.0,0.0,1.0
2020-12-10 19:50:00,14.89,14.69,13.75,13.77,0,30.7,34.8,-19.02,939.6,91.5,0.054,0.055,0.062,0.058,0.0,0.0,1.0
2020-12-10 20:00:00,15.37,15.2,14.41,14.42,0,32.5,35.9,-19.05,939.7,91.4,0.052,0.052,0.061,0.059,0.0,0.0,1.0
2020-12-10 20:10:00,15.25,15.02,14.11,14.15,0,33.4,37.4,-19.09,939.7,91.5,0.046,0.047,0.057,0.055,0.0,0.0,1.0
2020-12-10 20:20:00,14.87,14.69,13.91,13.89,0,32.2,36.0,-19.1,939.8,91.4,0.046,0.047,0.055,0.054,0.0,0.0,1.0
2020-12-10 20:30:00,14.6,14.34,13.26,13.24,0,32.1,36.4,-19.1,939.8,91.2,0.044,0.046,0.056,0.053,0.0,0.0,1.0
2020-12-10 20:40:00,14.92,14.67,13.54,13.58,0,32.9,36.8,-19.08,939.7,90.8,0.043,0.045,0.055,0.053,0.0,0.0,1.0
2020-12-10 20:50:00,14.88,14.68,13.64,13.65,0,33.6,37.7,-19.05,939.7,90.2,0.041,0.044,0.051,0.05,0.0,0.0,1.0
2020-12-10 21:00:00,14.53,14.22,12.95,12.98,0,32.2,36.2,-19.11,939.8,90.5,0.043,0.045,0.057,0.055,0.0,0.0,1.0
2020-12-10 21:10:00,14.54,14.28,13.09,13.12,0,32.2,36.0,-18.98,939.9,90.3,0.043,0.045,0.051,0.055,0.0,0.0,1.0
2020-12-10 21:20:00,14.32,14.14,13.08,13.09,0,31.6,35.5,-18.82,940.0,89.8,0.052,0.052,0.061,0.061,0.0,0.0,1.0
2020-12-10 21:30:00,14.14,13.98,13.01,13.05,0,29.1,33.0,-18.75,940.0,89.7,0.058,0.059,0.058,0.059,0.0,0.0,1.0
2020-12-10 21:40:00,13.63,13.44,12.74,12.77,0,24.4,27.7,-18.67,940.1,89.5,0.048,0.048,0.057,0.054,0.0,0.0,1.0
2020-12-10 21:50:00,13.26,13.06,12.46,12.5,0,21.8,24.5,-18.68,940.1,89.6,0.053,0.052,0.054,0.055,0.0,0.0,1.0
2020-12-10 22:00:00,13.58,13.4,12.71,12.73,0,23.7,26.2,-18.63,940.2,89.5,0.057,0.059,0.068,0.066,0.0,0.0,1.0
2020-12-10 22:10:00,14.22,13.98,13.0,13.08,0,26.0,29.3,-18.67,940.2,89.6,0.052,0.054,0.057,0.055,0.0,0.0,1.0
2020-12-10 22:20:00,14.75,14.61,13.77,13.78,0,28.0,32.0,-18.68,940.2,89.4,0.051,0.053,0.061,0.061,0.0,0.0,1.0
2020-12-10 22:30:00,14.61,14.45,13.71,13.75,0,27.5,31.2,-18.59,940.3,88.9,0.046,0.047,0.059,0.059,0.0,0.0,1.0
2020-12-10 22:40:00,14.68,14.52,13.69,13.71,0,26.7,30.3,-18.54,940.3,89.2,0.049,0.05,0.055,0.056,0.0,0.0,1.0
2020-12-10 22:50:00,14.95,14.78,13.89,13.93,0,25.4,28.9,-18.48,940.4,88.8,0.04,0.042,0.054,0.056,0.0,0.0,1.0
2020-12-10 23:00:00,14.68,14.55,13.85,13.94,0,24.4,28.3,-18.53,940.3,88.5,0.048,0.051,0.06,0.058,0.0,0.0,1.0
2020-12-10 23:10:00,14.78,14.61,13.88,13.92,0,25.2,28.6,-18.63,940.3,88.8,0.045,0.046,0.054,0.055,0.0,0.0,1.0
2020-12-10 23:20:00,15.21,15.04,14.07,14.17,0,26.2,29.6,-18.57,940.3,88.9,0.042,0.045,0.055,0.054,0.0,0.0,1.0
2020-12-10 23:30:00,15.1,14.89,14.07,14.15,0,25.8,29.1,-18.6,940.3,89.0,0.042,0.044,0.05,0.051,0.0,0.0,1.0
2020-12-10 23:40:00,15.02,14.81,14.01,14.03,0,24.8,28.0,-18.58,940.2,88.6,0.046,0.047,0.051,0.053,0.0,0.0,1.0
2020-12-10 23:50:00,14.91,14.73,13.97,14.05,0,24.3,28.0,-18.55,940.3,88.4,0.05,0.048,0.057,0.055,0.0,0.0,1.0
2020-12-11 00:00:00,14.85,14.72,14.0,14.05,0,26.6,30.5,-18.57,940.4,87.7,0.054,0.054,0.058,0.06,0.0,0.0,1.0
2020-12-11 00:10:00,15.62,15.5,14.98,15.01,0,29.1,33.3,-18.66,940.4,87.4,0.056,0.057,0.059,0.062,0.0,0.0,1.0
2020-12-11 00:20:00,15.83,15.66,14.83,14.83,0,30.5,34.6,-18.61,940.3,87.5,0.045,0.047,0.063,0.061,0.0,0.0,1.0
2020-12-11 00:30:00,16.05,15.84,15.01,15.0,0,29.3,33.4,-18.63,940.3,87.3,0.046,0.047,0.053,0.054,0.0,0.0,1.0
2020-12-11 00:40:00,15.39,15.2,14.47,14.52,0,25.4,28.5,-18.56,940.3,87.0,0.049,0.051,0.051,0.053,0.0,0.0,1.0
2020-12-11 00:50:00,14.87,14.76,14.08,14.1,0,24.7,28.0,-18.61,940.3,86.6,0.047,0.048,0.053,0.057,0.0,0.0,1.0
2020-12-11 01:00:00,14.44,14.24,13.39,13.47,0,23.4,26.6,-18.69,940.4,87.0,0.052,0.054,0.056,0.056,0.0,0.0,1.0
2020-12-11 01:10:00,14.91,14.67,13.82,13.9,0,24.4,27.8,-18.71,940.4,86.7,0.053,0.056,0.06,0.063,0.0,0.0,1.0
2020-12-11 01:20:00,15.17,15.0,14.19,14.21,0,26.4,30.0,-18.71,940.4,86.7,0.045,0.049,0.057,0.057,0.0,0.0,1.0
2020-12-11 01:30:00,15.5,15.33,14.42,14.47,0,29.1,32.6,-18.71,940.3,86.8,0.04,0.042,0.053,0.052,0.0,0.0,1.0
2020-12-11 01:40:00,15.51,15.29,14.33,14.4,0,29.2,32.6,-18.69,940.3,86.5,0.045,0.05,0.057,0.055,0.0,0.0,1.0
2020-12-11 01:50:00,15.46,15.3,14.42,14.46,0,28.9,32.7,-18.75,940.3,86.1,0.045,0.046,0.059,0.059,0.0,0.0,1.0
2020-12-11 02:00:00,15.36,15.16,14.3,14.34,0,28.3,31.8,-18.78,940.4,85.7,0.045,0.046,0.053,0.054,0.0,0.0,1.0
2020-12-11 02:10:00,15.23,15.05,14.07,14.08,0,28.8,31.9,-18.81,940.3,85.7,0.04,0.043,0.048,0.051,0.0,0.0,1.0
2020-12-11 02:20:00,15.14,14.93,14.06,14.1,0,26.9,30.4,-18.93,940.4,85.6,0.049,0.048,0.053,0.053,0.0,0.0,1.0
2020-12-11 02:30:00,15.14,14.94,14.09,14.13,0,28.1,31.9,-19.06,940.3,85.9,0.046,0.049,0.056,0.054,0.0,0.0,1.0
2020-12-11 02:40:00,14.98,14.81,13.96,14.0,0,24.1,27.3,-19.14,940.3,86.0,0.043,0.044,0.055,0.053,0.0,0.0,1.0
2020-12-11 02:50:00,15.04,14.82,13.88,13.92,0,23.0,26.0,-19.18,940.3,86.0,0.042,0.044,0.051,0.053,0.0,0.0,1.0
2020-12-11 03:00:00,15.14,14.9,13.92,13.99,0,24.9,27.8,-19.17,940.3,85.5,0.046,0.045,0.044,0.045,0.0,0.0,1.0
2020-12-11 03:10:00,15.36,15.12,14.09,14.15,0,24.1,27.2,-19.24,940.3,85.7,0.049,0.05,0.05,0.05,0.0,0.0,1.0
2020-12-11 03:20:00,15.64,15.43,14.46,14.54,0,23.3,26.4,-19.1,940.3,84.8,0.041,0.043,0.054,0.05,0.0,0.0,1.0
2020-12-11 03:30:00,15.83,15.64,14.78,14.86,0,22.1,25.4,-18.96,940.3,83.8,0.046,0.045,0.048,0.05,0.0,0.0,1.0
2020-12-11 03:40:00,16.27,16.04,14.96,15.03,0,23.5,27.2,-19.03,940.4,83.9,0.042,0.045,0.054,0.049,0.0,0.0,1.0
2020-12-11 03:50:00,16.44,16.25,15.35,15.43,0,26.5,30.6,-18.95,940.4,83.9,0.043,0.042,0.046,0.048,0.0,0.0,1.0
2020-12-11 04:00:00,16.34,16.12,15.14,15.2,0,27.1,31.2,-18.9,940.4,83.4,0.043,0.046,0.056,0.054,0.0,0.0,1.0
2020-12-11 04:10:00,16.27,16.06,15.12,15.16,0,26.3,29.9,-18.91,940.5,83.6,0.041,0.042,0.048,0.047,0.0,0.0,1.0
2020-12-11 04:20:00,15.77,15.55,14.47,14.56,0,26.5,30.2,-18.89,940.6,83.5,0.049,0.049,0.055,0.058,0.0,0.0,1.0
2020-12-11 04:30:00,15.21,14.98,14.03,14.11,0,23.0,26.8,-18.92,940.6,83.8,0.056,0.056,0.058,0.058,0.0,0.0,1.0
2020-12-11 04:40:00,15.76,15.54,14.58,14.66,0,23.7,27.6,-18.9,940.6,83.4,0.047,0.047,0.051,0.048,0.0,0.0,1.0
2020-12-11 04:50:00,15.4,15.2,14.43,14.45,0,23.4,27.0,-18.96,940.5,83.7,0.045,0.046,0.048,0.046,0.0,0.0,1.0
2020-12-11 05:00:00,15.87,15.71,14.88,14.98,0,23.5,27.2,-18.87,940.5,83.2,0.04,0.041,0.049,0.049,0.0,0.0,1.0
2020-12-11 05:10:00,16.15,16.03,15.23,15.28,0,25.0,29.4,-18.82,940.6,83.0,0.048,0.048,0.053,0.054,0.0,0.0,1.0
2020-12-11 05:20:00,15.35,15.19,14.33,14.38,0,22.2,26.1,-18.85,940.7,83.4,0.05,0.052,0.055,0.053,0.0,0.0,1.0
2020-12-11 05:30:00,15.5,15.35,14.63,14.65,0,19.0,22.3,-18.82,940.8,83.2,0.047,0.047,0.051,0.053,0.0,0.0,1.0
2020-12-11 05:40:00,15.5,15.3,14.57,14.62,0,17.2,20.7,-18.75,940.8,82.8,0.045,0.049,0.051,0.053,0.0,0.0,1.0
2020-12-11 05:50:00,16.47,16.29,15.63,15.71,0,17.0,20.6,-18.77,940.8,82.5,0.041,0.042,0.045,0.046,0.0,0.0,1.0
2020-12-11 06:00:00,15.87,15.7,14.84,14.99,0,18.1,21.7,-18.74,940.8,82.0,0.049,0.047,0.057,0.055,0.0,0.0,1.0
2020-12-11 06:10:00,15.06,14.87,13.93,14.04,0,18.0,21.5,-18.83,940.8,82.8,0.042,0.043,0.046,0.047,0.0,0.0,1.0
2020-12-11 06:20:00,15.52,15.3,14.37,14.42,0,18.9,22.1,-18.9,940.8,83.6,0.036,0.036,0.046,0.045,0.0,0.0,1.0
2020-12-11 06:30:00,15.51,15.29,14.42,14.47,0,18.5,21.5,-18.83,940.9,83.4,0.041,0.044,0.045,0.047,0.0,0.0,1.0
2020-12-11 06:40:00,15.19,14.96,13.98,14.09,0,20.2,23.3,-18.8,940.9,83.5,0.039,0.04,0.044,0.048,0.0,0.0,1.0
2020-12-11 06:50:00,15.28,15.04,14.12,14.17,0,21.6,24.8,-18.74,941.0,83.4,0.04,0.04,0.052,0.054,0.0,0.0,1.0
2020-12-11 07:00:00,15.41,15.25,14.27,14.34,0,24.4,28.2,-18.65,941.0,82.7,0.046,0.05,0.054,0.054,0.0,0.0,1.0
2020-12-11 07:10:00,15.05,14.85,13.94,14.0,0,24.3,28.1,-18.62,941.0,83.2,0.044,0.045,0.046,0.048,0.0,0.0,1.0
2020-12-11 07:20:00,14.5,14.33,13.64,13.73,0,23.0,26.2,-18.55,941.0,83.2,0.046,0.048,0.058,0.059,0.0,0.0,1.0
2020-12-11 07:30:00,14.22,14.06,13.35,13.4,0,24.4,27.7,-18.5,941.0,82.4,0.053,0.055,0.057,0.055,0.0,0.0,1.0
2020-12-11 07:40:00,14.53,14.34,13.62,13.7,0,23.5,27.2,-18.43,941.0,82.2,0.046,0.047,0.042,0.046,0.0,0.0,1.0
2020-12-11 07:50:00,14.71,14.55,13.79,13.86,0,22.6,25.5,-18.45,941.0,82.5,0.042,0.043,0.049,0.047,0.0,0.0,1.0
2020-12-11 08:00:00,14.51,14.32,13.6,13.67,0,23.2,26.5,-18.42,941.0,82.2,0.058,0.058,0.062,0.063,0.0,0.0,1.0
2020-12-11 08:10:00,14.56,14.39,13.53,13.59,0,23.7,27.2,-18.45,941.0,82.7,0.057,0.058,0.069,0.067,0.0,0.0,1.0
2020-12-11 08:20:00,15.05,14.88,14.11,14.11,0,26.2,29.8,-18.42,941.0,82.7,0.044,0.044,0.056,0.056,0.0,0.0,1.0
2020-12-11 08:30:00,15.37,15.2,14.35,14.42,0,25.0,28.2,-18.45,941.2,82.6,0.033,0.036,0.048,0.048,0.0,0.0,1.0
2020-12-11 08:40:00,15.09,14.88,14.01,14.07,0,24.3,27.3,-18.48,941.2,82.6,0.04,0.043,0.047,0.044,0.0,0.0,1.0
2020-12-11 08:50:00,14.71,14.54,13.73,13.85,0,22.8,25.7,-18.55,941.3,82.8,0.052,0.052,0.057,0.057,0.0,0.0,1.0
2020-12-11 09:00:00,14.09,13.99,13.52,13.57,0,19.7,22.7,-18.62,941.3,83.7,0.049,0.047,0.044,0.046,0.0,0.0,1.0
2020-12-11 09:10:00,13.63,13.53,13.06,13.08,0,17.5,19.8,-18.63,941.3,84.5,0.048,0.046,0.047,0.046,0.0,0.0,1.0
2020-12-11 09:20:00,12.92,12.78,12.35,12.38,0,16.9,19.1,-18.69,941.2,85.6,0.047,0.045,0.051,0.051,0.0,0.0,1.0
2020-12-11 09:30:00,13.46,13.27,12.54,12.58,0,24.2,25.8,-18.75,941.2,86.8,0.061,0.059,0.052,0.053,0.0,0.0,1.0
2020-12-11 09:40:00,15.46,15.26,14.34,14.37,0,30.6,33.6,-18.62,941.2,87.0,0.048,0.05,0.055,0.054,0.0,0.0,1.0
2020-12-11 09:50:00,16.16,15.95,14.95,14.98,0,34.0,38.1,-18.49,941.1,87.3,0.054,0.055,0.066,0.066,0.0,0.0,1.0
2020-12-11 10:00:00,16.43,16.23,15.34,15.42,0,34.1,38.0,-18.45,941.1,88.8,0.049,0.051,0.063,0.062,0.0,0.0,1.0
2020-12-11 10:10:00,15.81,15.65,14.88,14.83,0,32.4,35.8,-18.46,941.1,90.6,0.044,0.043,0.051,0.053,0.0,0.0,1.0
2020-12-11 10:20:00,15.25,15.1,14.23,14.21,0,31.7,35.0,-18.48,941.0,92.1,0.041,0.042,0.051,0.052,0.0,0.0,1.0
2020-12-11 10:30:00,15.11,14.94,14.17,14.25,0,32.1,35.9,-18.41,941.0,92.7,0.046,0.046,0.053,0.052,0.0,0.0,1.0
2020-12-11 10:40:00,15.53,15.39,14.65,14.69,0,32.1,35.9,-18.34,941.0,93.1,0.045,0.048,0.054,0.052,0.0,0.0,1.0
2020-12-11 10:50:00,15.67,15.55,14.8,14.83,0,31.4,34.8,-18.25,941.0,93.5,0.057,0.057,0.063,0.064,0.0,0.0,1.0
2020-12-11 11:00:00,15.5,15.34,14.6,14.65,0,28.9,32.4,-18.17,940.9,93.9,0.04,0.042,0.053,0.051,0.0,0.0,1.0
2020-12-11 11:10:00,15.27,15.12,14.28,14.36,0,28.0,31.5,-18.11,940.9,94.0,0.042,0.042,0.048,0.047,0.0,0.0,1.0
2020-12-11 11:20:00,14.95,14.79,13.98,14.02,0,30.0,33.2,-18.0,940.9,94.2,0.039,0.038,0.049,0.049,0.0,0.0,1.0
2020-12-11 11:30:00,14.77,14.68,14.05,14.1,0,28.5,32.1,-17.88,940.9,94.1,0.05,0.051,0.052,0.054,0.0,0.0,1.0
2020-12-11 11:40:00,14.66,14.53,13.93,13.98,0,25.6,28.7,-17.79,940.8,94.1,0.048,0.047,0.049,0.053,0.0,0.0,1.0
2020-12-11 11:50:00,14.82,14.69,14.05,14.13,0,25.0,28.5,-17.72,940.8,93.9,0.047,0.046,0.053,0.054,0.0,0.0,1.0
2020-12-11 12:00:00,14.29,14.14,13.59,13.62,0,23.6,26.7,-17.63,940.8,93.8,0.053,0.053,0.055,0.053,0.0,0.0,1.0
2020-12-11 12:10:00,13.3,13.2,12.79,12.86,0,20.4,22.9,-17.59,940.7,93.8,0.053,0.055,0.067,0.064,0.0,0.0,1.0
2020-12-11 12:20:00,14.01,13.85,13.17,13.22,0,26.2,28.9,-17.53,940.6,93.6,0.075,0.074,0.075,0.077,0.0,0.0,1.0
2020-12-11 12:30:00,14.88,14.68,13.94,13.91,0,29.7,32.8,-17.49,940.5,93.3,0.055,0.057,0.062,0.061,0.0,0.0,1.0
2020-12-11 12:40:00,15.82,15.68,14.85,14.85,0,33.0,36.3,-17.47,940.5,93.2,0.055,0.056,0.058,0.057,0.0,0.0,1.0
2020-12-11 12:50:00,15.94,15.77,14.82,14.82,0,33.3,37.2,-17.45,940.5,93.0,0.041,0.043,0.052,0.051,0.0,0.0,1.0
2020-12-11 13:00:00,15.72,15.52,14.51,14.62,0,31.4,35.2,-17.42,940.5,92.8,0.046,0.048,0.057,0.058,0.0,0.0,1.0
2020-12-11 13:10:00,15.32,15.14,14.31,14.35,0,31.4,35.3,-17.36,940.5,92.4,0.044,0.046,0.056,0.057,0.0,0.0,1.0
2020-12-11 13:20:00,15.28,15.13,14.33,14.41,0,31.9,35.7,-17.29,940.5,91.8,0.068,0.068,0.073,0.072,0.0,0.0,1.0
2020-12-11 13:30:00,15.47,15.31,14.54,14.5,0,30.7,34.4,-17.27,940.5,91.9,0.047,0.049,0.058,0.06,0.0,0.0,1.0
2020-12-11 13:40:00,15.74,15.51,14.64,14.69,0,31.1,34.8,-17.22,940.5,91.5,0.053,0.057,0.066,0.064,0.0,0.0,1.0
2020-12-11 13:50:00,15.78,15.63,14.97,14.97,0,32.8,36.8,-17.19,940.5,91.1,0.043,0.046,0.048,0.047,0.0,0.0,1.0
2020-12-11 14:00:00,15.43,15.31,14.63,14.7,0,32.8,36.6,-17.19,940.6,91.2,0.05,0.05,0.058,0.055,0.0,0.0,1.0
2020-12-11 14:10:00,15.06,14.88,14.1,14.15,0,32.1,35.8,-17.21,940.6,91.5,0.049,0.048,0.056,0.058,0.0,0.0,1.0
2020-12-11 14:20:00,14.65,14.51,13.85,13.93,0,31.7,35.5,-17.22,940.6,92.4,0.056,0.057,0.068,0.067,0.0,0.0,1.0
2020-12-11 14:30:00,14.73,14.59,13.93,13.91,0,31.7,35.4,-17.2,940.7,93.1,0.05,0.054,0.061,0.064,0.0,0.0,1.0
2020-12-11 14:40:00,15.81,15.6,14.65,14.67,0,32.0,35.8,-17.2,940.8,93.7,0.051,0.05,0.056,0.063,0.0,0.0,1.0
2020-12-11 14:50:00,16.09,15.89,15.15,15.17,0,33.6,36.9,-17.2,940.8,94.0,0.055,0.055,0.06,0.057,0.0,0.0,1.0
2020-12-11 15:00:00,15.65,15.49,14.7,14.71,0,33.4,37.4,-17.19,940.9,94.0,0.051,0.052,0.057,0.058,0.0,0.0,1.0
2020-12-11 15:10:00,15.56,15.39,14.62,14.67,0,33.7,37.4,-17.1,941.0,93.1,0.059,0.058,0.06,0.058,0.0,0.0,1.0
2020-12-11 15:20:00,14.81,14.63,13.81,13.77,0,33.5,37.5,-17.03,941.0,91.2,0.059,0.059,0.065,0.067,0.0,0.0,1.0
2020-12-11 15:30:00,14.94,14.76,13.83,13.86,0,34.8,38.4,-17.01,941.1,90.4,0.052,0.052,0.061,0.059,0.0,0.0,1.0
2020-12-11 15:40:00,15.74,15.57,14.73,14.8,0,34.9,38.8,-16.99,941.1,90.1,0.052,0.052,0.063,0.062,0.0,0.0,1.0
2020-12-11 15:50:00,15.82,15.65,14.6,14.61,0,35.8,39.7,-16.99,941.2,89.9,0.048,0.048,0.057,0.06,0.0,0.0,1.0
2020-12-11 16:00:00,15.15,14.98,14.13,14.18,0,35.4,39.6,-16.97,941.3,89.6,0.05,0.049,0.063,0.064,0.0,0.0,1.0
2020-12-11 16:10:00,14.98,14.8,14.06,14.07,0,35.2,39.1,-17.02,941.4,89.8,0.053,0.053,0.06,0.065,0.0,0.0,1.0
2020-12-11 16:20:00,15.2,15.09,14.29,14.28,0,36.4,40.6,-17.11,941.4,90.0,0.051,0.051,0.054,0.054,0.0,0.0,1.0
2020-12-11 16:30:00,15.63,15.47,14.68,14.68,0,36.0,39.9,-17.13,941.5,90.6,0.056,0.056,0.06,0.063,0.0,0.0,1.0
2020-12-11 16:40:00,15.17,14.96,14.01,14.04,0,35.3,39.4,-17.16,941.5,91.9,0.058,0.061,0.063,0.064,0.0,0.0,1.0
2020-12-11 16:50:00,14.88,14.69,13.84,13.84,0,35.3,38.9,-17.21,941.6,92.6,0.05,0.052,0.054,0.056,0.0,0.0,1.0
2020-12-11 17:00:00,14.5,14.33,13.43,13.48,0,32.6,36.1,-17.23,941.6,93.0,0.049,0.052,0.064,0.064,0.0,0.0,1.0
2020-12-11 17:10:00,14.39,14.29,13.53,13.51,0,32.7,36.2,-17.27,941.7,92.9,0.053,0.054,0.059,0.061,0.0,0.0,1.0
2020-12-11 17:20:00,14.71,14.52,13.8,13.79,0,32.6,36.3,-17.27,941.8,93.0,0.061,0.063,0.061,0.065,0.0,0.0,1.0
2020-12-11 17:30:00,14.23,14.12,13.5,13.54,0,31.3,34.9,-17.25,941.8,92.6,0.057,0.059,0.063,0.062,0.0,0.0,1.0
2020-12-11 17:40:00,13.67,13.54,13.0,13.07,0,29.1,32.2,-17.3,942.0,92.2,0.06,0.061,0.065,0.061,0.0,0.0,1.0
2020-12-11 17:50:00,13.62,13.47,12.73,12.77,0,25.8,28.9,-17.38,942.0,92.2,0.059,0.058,0.064,0.062,0.0,0.0,1.0
2020-12-11 18:00:00,13.65,13.5,12.76,12.9,0,22.7,25.4,-17.44,942.0,91.9,0.062,0.067,0.064,0.064,0.0,0.0,1.0
2020-12-11 18:10:00,13.51,13.31,12.82,12.88,0,21.9,24.4,-17.53,942.0,91.7,0.056,0.059,0.062,0.06,0.0,0.0,1.0
2020-12-11 18:20:00,13.17,13.02,12.42,12.51,0,17.8,20.6,-17.51,942.0,91.1,0.061,0.064,0.058,0.06,0.0,0.0,1.0
2020-12-11 18:30:00,13.98,13.85,13.34,13.38,0,19.3,22.4,-17.5,942.0,89.6,0.053,0.054,0.055,0.055,0.0,0.0,1.0
2020-12-11 18:40:00,14.37,14.21,13.67,13.74,0,20.4,23.8,-17.47,942.0,88.7,0.048,0.049,0.054,0.051,0.0,0.0,1.0
2020-12-11 18:50:00,14.68,14.56,14.06,14.1,0,19.2,22.6,-17.47,942.1,87.4,0.052,0.051,0.058,0.058,0.0,0.0,1.0
2020-12-11 19:00:00,14.72,14.52,13.94,13.96,0,20.2,23.9,-17.5,942.2,85.7,0.053,0.049,0.053,0.054,0.0,0.0,1.0
2020-12-11 19:10:00,14.53,14.44,14.02,14.07,0,18.8,22.5,-17.57,942.2,84.8,0.057,0.059,0.058,0.06,0.0,0.0,1.0
2020-12-11 19:20:00,14.63,14.5,13.94,13.98,0,18.5,21.8,-17.62,942.2,84.6,0.055,0.054,0.054,0.055,0.0,0.0,1.0
2020-12-11 19:30:00,14.1,13.99,13.44,13.51,0,19.6,23.3,-17.68,942.3,84.6,0.05,0.051,0.055,0.057,0.0,0.0,1.0
2020-12-11 19:40:00,14.25,14.08,13.59,13.67,0,20.5,24.4,-17.69,942.2,83.1,0.055,0.054,0.057,0.054,0.0,0.0,1.0
2020-12-11 19:50:00,13.87,13.72,13.01,13.04,0,19.3,23.1,-17.63,942.2,81.7,0.054,0.057,0.065,0.068,0.0,0.0,1.0
2020-12-11 20:00:00,13.84,13.7,13.09,13.13,0,15.2,18.5,-17.6,942.2,80.8,0.063,0.063,0.062,0.065,0.0,0.0,1.0
2020-12-11 20:10:00,13.99,13.88,13.38,13.41,0,18.2,22.1,-17.57,942.2,79.6,0.046,0.051,0.065,0.069,0.0,0.0,1.0
2020-12-11 20:20:00,14.43,14.29,13.72,13.78,0,19.3,23.1,-17.63,942.2,79.3,0.058,0.059,0.059,0.058,0.0,0.0,1.0
2020-12-11 20:30:00,14.84,14.66,14.02,14.06,0,21.2,25.1,-17.72,942.2,78.9,0.065,0.066,0.064,0.065,0.0,0.0,1.0
2020-12-11 20:40:00,15.81,15.67,14.92,15.03,0,22.1,26.1,-17.79,942.1,78.7,0.059,0.061,0.066,0.065,0.0,0.0,1.0
2020-12-11 20:50:00,15.98,15.84,15.17,15.21,0,23.6,27.5,-17.83,942.2,78.7,0.062,0.064,0.071,0.072,0.0,0.0,1.0
2020-12-11 21:00:00,16.72,16.6,16.0,16.01,0,26.5,30.5,-17.72,942.2,77.2,0.076,0.078,0.089,0.087,0.0,0.0,1.0
2020-12-11 21:10:00,16.07,15.95,15.48,15.53,0,21.2,24.8,-17.75,942.2,77.1,0.065,0.066,0.068,0.069,0.0,0.0,1.0
2020-12-11 21:20:00,16.2,16.07,15.52,15.61,0,19.4,23.3,-17.9,942.3,77.5,0.066,0.067,0.071,0.072,0.0,0.0,1.0
2020-12-11 21:30:00,16.55,16.46,16.02,16.02,0,17.4,21.1,-18.02,942.2,78.6,0.065,0.061,0.067,0.066,0.0,0.0,1.0
2020-12-11 21:40:00,16.53,16.4,15.93,16.02,0,14.2,16.8,-18.01,942.2,77.8,0.064,0.062,0.065,0.063,0.0,0.0,1.0
2020-12-11 21:50:00,15.4,15.3,14.97,15.03,0,22.3,13.2,-18.13,942.1,78.2,0.056,0.059,0.062,0.062,0.0,0.0,1.0
2020-12-11 22:00:00,14.34,14.24,13.9,14.08,0,57.8,21.3,-18.33,942.1,79.2,0.061,0.059,0.063,0.061,0.0,0.0,1.0
2020-12-11 22:10:00,14.04,13.96,13.62,13.82,0,73.2,31.6,-18.48,942.2,80.4,0.054,0.055,0.059,0.058,0.0,0.0,1.0
2020-12-11 22:20:00,14.54,14.35,13.78,13.81,0,16.4,15.3,-18.68,942.0,81.6,0.062,0.06,0.061,0.06,0.0,0.0,1.0
2020-12-11 22:30:00,15.05,14.82,14.01,14.08,0,17.0,18.8,-18.83,942.0,83.1,0.058,0.059,0.06,0.059,0.0,0.0,1.0
2020-12-11 22:40:00,16.36,16.09,15.02,15.1,0,23.2,25.8,-18.8,941.9,82.4,0.058,0.061,0.065,0.066,0.0,0.0,1.0
2020-12-11 22:50:00,18.33,18.12,16.77,16.82,0,27.7,30.7,-18.8,941.7,82.5,0.056,0.058,0.069,0.071,0.0,0.0,1.0
2020-12-11 23:00:00,19.43,19.23,17.82,17.84,0,32.9,36.5,-18.78,941.6,82.7,0.045,0.046,0.051,0.057,0.0,0.0,1.0
2020-12-11 23:10:00,20.41,20.19,18.85,18.84,0,34.1,38.1,-18.7,941.5,81.6,0.053,0.055,0.062,0.061,0.0,0.0,1.0
2020-12-11 23:20:00,20.98,20.73,19.28,19.28,0,35.4,39.6,-18.67,941.4,81.7,0.042,0.043,0.054,0.053,0.0,0.0,1.0
2020-12-11 23:30:00,21.05,20.78,19.36,19.39,0,35.8,39.7,-18.6,941.3,81.6,0.051,0.053,0.059,0.061,0.0,0.0,1.0
2020-12-11 23:40:00,21.77,21.46,19.95,19.98,0,37.5,41.4,-18.49,941.4,81.8,0.046,0.047,0.055,0.056,0.0,0.0,1.0
2020-12-11 23:50:00,21.63,21.42,20.14,20.19,0,39.3,43.3,-18.52,941.5,83.1,0.048,0.048,0.051,0.054,0.0,0.0,1.0
2020-12-12 00:00:00,20.27,20.09,18.89,18.94,0,38.0,41.6,-18.59,941.5,82.9,0.052,0.053,0.058,0.057,0.0,0.0,1.0
2020-12-12 00:10:00,19.53,19.26,17.86,17.86,0,36.7,40.1,-18.67,941.6,83.0,0.049,0.049,0.055,0.055,0.0,0.0,1.0
2020-12-12 00:20:00,19.97,19.71,18.21,18.28,0,37.0,40.8,-18.66,941.6,82.0,0.044,0.046,0.056,0.056,0.0,0.0,1.0
2020-12-12 00:30:00,20.37,20.14,18.72,18.72,0,36.8,40.6,-18.55,941.6,80.9,0.05,0.052,0.062,0.061,0.0,0.0,1.0
2020-12-12 00:40:00,19.67,19.38,18.23,18.25,0,35.6,39.1,-18.59,941.6,81.7,0.049,0.049,0.054,0.053,0.0,0.0,1.0
2020-12-12 00:50:00,20.12,19.85,18.54,18.55,0,33.3,36.6,-18.6,941.6,81.6,0.043,0.045,0.053,0.052,0.0,0.0,1.0
2020-12-12 01:00:00,20.1,19.89,18.56,18.58,0,32.9,36.5,-18.59,941.6,80.9,0.053,0.053,0.06,0.062,0.0,0.0,1.0
2020-12-12 01:10:00,19.38,19.1,17.63,17.68,0,31.5,34.6,-18.65,941.6,79.4,0.049,0.052,0.055,0.054,0.0,0.0,1.0
2020-12-12 01:20:00,20.27,20.0,18.42,18.5,0,34.7,38.1,-18.7,941.6,80.4,0.047,0.047,0.052,0.054,0.0,0.0,1.0
2020-12-12 01:30:00,21.52,21.26,19.72,19.78,0,37.5,41.3,-18.73,941.5,81.5,0.045,0.048,0.057,0.06,0.0,0.0,1.0
2020-12-12 01:40:00,21.87,21.61,20.07,20.11,0,37.6,41.6,-18.65,941.5,81.1,0.053,0.055,0.068,0.064,0.0,0.0,1.0
2020-12-12 01:50:00,22.73,22.5,21.14,21.12,0,37.2,40.9,-18.61,941.6,81.7,0.045,0.048,0.057,0.058,0.0,0.0,1.0
2020-12-12 02:00:00,24.26,24.02,22.5,22.5,0,39.8,43.6,-18.68,941.6,82.3,0.063,0.066,0.077,0.076,0.0,0.0,1.0
2020-12-12 02:10:00,22.68,22.43,20.85,20.95,0,38.8,42.9,-18.74,941.6,80.7,0.072,0.074,0.082,0.084,0.0,0.0,1.0
2020-12-12 02:20:00,20.03,19.83,18.37,18.38,0,37.4,41.3,-18.93,941.7,79.0,0.05,0.05,0.058,0.058,0.0,0.0,1.0
2020-12-12 02:30:00,19.09,18.8,17.27,17.35,0,33.8,36.9,-18.96,941.8,77.9,0.033,0.037,0.048,0.045,0.0,0.0,1.0
2020-12-12 02:40:00,18.99,18.68,17.09,17.07,0,32.1,34.9,-18.95,941.8,78.6,0.057,0.058,0.063,0.066,0.0,0.0,1.0
2020-12-12 02:50:00,18.68,18.28,16.73,16.84,0,24.6,26.3,-18.94,941.8,79.0,0.063,0.064,0.067,0.065,0.0,0.0,1.0
2020-12-12 03:00:00,18.37,17.95,16.57,16.61,0,21.9,23.1,-19.05,941.8,81.3,0.064,0.063,0.065,0.067,0.0,0.0,1.0
2020-12-12 03:10:00,18.42,18.07,16.66,16.74,0,23.0,24.4,-19.1,941.7,81.6,0.056,0.058,0.062,0.064,0.0,0.0,1.0
2020-12-12 03:20:00,20.97,20.61,18.85,18.89,0,29.5,31.7,-19.01,941.6,82.4,0.103,0.104,0.11,0.111,0.0,0.0,1.0
2020-12-12 03:30:00,21.75,21.45,19.7,19.76,0,32.4,35.3,-18.8,941.5,79.6,0.051,0.052,0.065,0.064,0.0,0.0,1.0
2020-12-12 03:40:00,18.91,18.69,17.4,17.4,0,26.6,28.9,-18.71,941.7,76.5,0.075,0.073,0.074,0.073,0.0,0.0,1.0
2020-12-12 03:50:00,17.4,17.1,15.81,15.95,0,22.5,24.2,-18.8,941.8,76.9,0.043,0.047,0.049,0.047,0.0,0.0,1.0
2020-12-12 04:00:00,16.7,16.51,15.45,15.55,0,18.8,20.5,-18.83,942.0,78.0,0.061,0.06,0.056,0.059,0.0,0.0,1.0
2020-12-12 04:10:00,16.4,16.22,15.31,15.33,0,17.1,19.4,-18.78,942.1,79.1,0.054,0.058,0.059,0.058,0.0,0.0,1.0
2020-12-12 04:20:00,16.11,15.82,14.7,14.82,0,13.1,15.8,-18.7,942.1,78.8,0.061,0.062,0.065,0.063,0.0,0.0,1.0
2020-12-12 04:30:00,16.67,16.49,15.76,15.85,0,17.8,20.4,-18.41,942.2,78.1,0.061,0.063,0.059,0.06,0.0,0.0,1.0
2020-12-12 04:40:00,15.14,15.02,14.39,14.49,0,11.9,15.0,-18.34,942.0,78.2,0.051,0.05,0.056,0.054,0.0,0.0,1.0
2020-12-12 04:50:00,15.64,15.44,14.8,14.86,0,9.8,12.3,-18.32,942.0,78.0,0.055,0.055,0.058,0.056,0.0,0.0,1.0
2020-12-12 05:00:00,14.56,14.43,13.66,13.72,0,12.0,14.2,-18.14,942.0,75.4,0.053,0.051,0.053,0.054,0.0,0.0,1.0
2020-12-12 05:10:00,15.62,15.37,14.32,14.36,0,14.1,16.7,-18.32,942.0,76.8,0.086,0.084,0.083,0.085,0.0,0.0,1.0
2020-12-12 05:20:00,16.92,16.68,15.55,15.65,0,19.9,22.5,-18.23,941.9,77.3,0.062,0.066,0.07,0.071,0.0,0.0,1.0
2020-12-12 05:30:00,16.46,16.23,15.08,15.1,0,22.6,24.9,-18.33,941.8,77.9,0.044,0.044,0.047,0.05,0.0,0.0,1.0
2020-12-12 05:40:00,17.27,17.06,15.87,15.91,0,25.3,27.4,-18.28,941.7,76.9,0.046,0.049,0.052,0.052,0.0,0.0,1.0
2020-12-12 05:50:00,16.02,15.8,14.7,14.7,0,26.5,29.3,-18.39,941.7,76.2,0.042,0.042,0.053,0.053,0.0,0.0,1.0
2020-12-12 06:00:00,17.22,17.04,15.97,16.01,0,30.5,33.3,-18.11,941.7,73.9,0.054,0.053,0.056,0.055,0.0,0.0,1.0
2020-12-12 06:10:00,16.5,16.3,15.06,15.06,0,33.6,37.6,-18.03,941.5,74.5,0.042,0.044,0.052,0.054,0.0,0.0,1.0
2020-12-12 06:20:00,17.39,17.21,15.81,15.88,0,33.6,37.2,-18.1,941.4,74.9,0.038,0.039,0.045,0.045,0.0,0.0,1.0
2020-12-12 06:30:00,17.35,17.18,15.84,15.83,0,31.1,34.9,-18.05,941.3,74.5,0.037,0.038,0.049,0.05,0.0,0.0,1.0
2020-12-12 06:40:00,18.32,18.11,16.91,16.98,0,30.0,34.0,-17.88,941.3,73.5,0.053,0.055,0.063,0.064,0.0,0.0,1.0
2020-12-12 06:50:00,18.61,18.45,17.45,17.48,0,32.3,35.9,-17.96,941.2,73.3,0.048,0.048,0.05,0.05,0.0,0.0,1.0
2020-12-12 07:00:00,17.79,17.61,16.57,16.58,0,33.1,36.7,-17.91,941.3,72.2,0.054,0.055,0.062,0.062,0.0,0.0,1.0
2020-12-12 07:10:00,17.08,16.9,15.63,15.67,0,33.2,37.0,-17.92,941.4,72.0,0.057,0.058,0.066,0.063,0.0,0.0,1.0
2020-12-12 07:20:00,16.48,16.24,14.99,15.03,0,36.6,40.9,-17.99,941.3,72.0,0.046,0.05,0.06,0.059,0.0,0.0,1.0
2020-12-12 07:30:00,16.44,16.22,14.74,14.81,0,35.1,39.5,-18.33,941.2,72.8,0.035,0.035,0.048,0.047,0.0,0.0,1.0
2020-12-12 07:40:00,16.48,16.27,14.92,14.9,0,32.6,36.5,-18.41,941.2,72.1,0.037,0.039,0.049,0.05,0.0,0.0,1.0
2020-12-12 07:50:00,16.37,16.16,15.01,15.01,0,33.3,36.2,-18.47,941.0,71.6,0.038,0.038,0.048,0.049,0.0,0.0,1.0
2020-12-12 08:00:00,16.41,16.11,14.62,14.59,0,33.3,36.1,-18.66,941.0,71.6,0.047,0.049,0.057,0.057,0.0,0.0,1.0
2020-12-12 08:10:00,17.24,17.04,15.74,15.74,0,33.6,36.9,-18.66,940.9,71.8,0.08,0.08,0.078,0.084,0.0,0.0,1.0
2020-12-12 08:20:00,19.19,18.88,17.22,17.28,0,38.0,41.2,-18.61,940.8,74.1,0.043,0.044,0.049,0.052,0.0,0.0,1.0
2020-12-12 08:30:00,20.07,19.87,18.35,18.38,0,38.8,42.1,-18.53,940.7,74.6,0.039,0.04,0.048,0.051,0.0,0.0,1.0
2020-12-12 08:40:00,19.75,19.56,18.23,18.24,0,37.8,41.3,-18.56,940.6,74.9,0.038,0.04,0.052,0.05,0.0,0.0,1.0
2020-12-12 08:50:00,19.26,19.04,17.49,17.48,0,39.7,42.8,-18.66,940.5,74.2,0.032,0.031,0.038,0.041,0.0,0.0,1.0
2020-12-12 09:00:00,18.19,17.85,16.11,16.18,0,40.5,44.1,-19.05,940.5,74.9,0.028,0.032,0.038,0.039,0.0,0.0,1.0
2020-12-12 09:10:00,19.1,18.76,16.87,16.91,0,37.1,41.0,-19.25,940.4,75.3,0.042,0.045,0.059,0.057,0.0,0.0,1.0
2020-12-12 09:20:00,20.11,19.84,18.25,18.31,0,38.6,41.9,-18.85,940.5,74.7,0.04,0.041,0.048,0.048,0.0,0.0,1.0
2020-12-12 09:30:00,19.69,19.4,17.74,17.79,0,37.7,41.0,-18.7,940.5,75.2,0.04,0.041,0.049,0.048,0.0,0.0,1.0
2020-12-12 09:40:00,19.02,18.76,17.25,17.27,0,37.6,40.6,-18.66,940.5,74.5,0.043,0.043,0.05,0.049,0.0,0.0,1.0
2020-12-12 09:50:00,19.78,19.51,17.93,17.98,0,38.1,41.0,-18.67,940.5,74.7,0.041,0.041,0.05,0.051,0.0,0.0,1.0
2020-12-12 10:00:00,20.43,20.17,18.7,18.76,0,36.4,39.7,-18.61,940.7,74.3,0.032,0.033,0.038,0.038,0.0,0.0,1.0
2020-12-12 10:10:00,20.01,19.8,18.55,18.62,0,38.3,41.1,-18.55,940.6,75.7,0.059,0.058,0.057,0.059,0.0,0.0,1.0
2020-12-12 10:20:00,17.93,17.7,16.47,16.51,0,37.8,40.8,-18.68,940.5,75.7,0.039,0.042,0.043,0.045,0.0,0.0,1.0
2020-12-12 10:30:00,17.01,16.82,15.64,15.69,0,33.7,36.1,-18.75,940.4,74.3,0.04,0.043,0.051,0.05,0.0,0.0,1.0
2020-12-12 10:40:00,18.82,18.59,17.4,17.38,0,36.8,39.7,-18.61,940.5,74.8,0.114,0.118,0.125,0.126,0.0,0.0,1.0
2020-12-12 10:50:00,19.14,18.92,17.56,17.6,0,39.5,43.2,-18.47,940.5,77.5,0.058,0.059,0.063,0.064,0.0,0.0,1.0
2020-12-12 11:00:00,20.27,20.05,18.86,18.88,0,38.8,42.1,-18.33,940.5,76.6,0.065,0.066,0.073,0.072,0.0,0.0,1.0
2020-12-12 11:10:00,20.19,19.99,18.85,18.81,0,43.5,46.6,-18.32,940.4,77.1,0.048,0.048,0.062,0.061,0.0,0.0,1.0
2020-12-12 11:20:00,19.51,19.31,17.96,18.04,0,43.1,46.0,-18.41,940.5,76.9,0.049,0.051,0.058,0.057,0.0,0.0,1.0
2020-12-12 11:30:00,19.25,19.06,17.78,17.78,0,44.9,47.8,-18.36,940.5,75.3,0.04,0.043,0.047,0.047,0.0,0.0,1.0
2020-12-12 11:40:00,18.88,18.72,17.61,17.61,0,45.8,49.1,-18.38,940.6,74.7,0.051,0.053,0.059,0.06,0.0,0.0,1.0
2020-12-12 11:50:00,17.43,17.22,16.13,16.13,0,45.3,48.4,-18.4,940.6,74.7,0.042,0.045,0.055,0.054,0.0,0.0,1.0
2020-12-12 12:00:00,18.62,18.46,17.22,17.19,0,47.8,51.2,-18.3,940.6,73.2,0.037,0.038,0.047,0.047,0.0,0.0,1.0
2020-12-12 12:10:00,16.14,15.95,15.0,15.05,0,45.1,48.7,-18.36,940.5,73.7,0.08,0.081,0.083,0.087,0.0,0.0,1.0
2020-12-12 12:20:00,15.77,15.67,14.87,14.87,0,44.7,48.0,-18.41,940.5,72.9,0.066,0.067,0.078,0.075,0.0,0.0,1.0
2020-12-12 12:30:00,14.31,14.19,13.36,13.32,0,47.6,51.3,-18.35,940.5,71.9,0.059,0.059,0.066,0.067,0.0,0.0,1.0
2020-12-12 12:40:00,13.26,13.13,12.21,12.22,0,47.9,51.4,-18.39,940.5,71.8,0.043,0.044,0.054,0.051,0.0,0.0,1.0
2020-12-12 12:50:00,12.51,12.41,11.71,11.69,0,47.4,50.6,-18.51,940.5,72.5,0.035,0.034,0.038,0.038,0.0,0.0,1.0
2020-12-12 13:00:00,11.47,11.3,10.46,10.4,0,45.3,48.3,-18.68,940.5,73.5,0.038,0.04,0.048,0.047,0.0,0.0,1.0
2020-12-12 13:10:00,11.69,11.5,10.39,10.37,0,43.5,46.4,-18.88,940.3,74.2,0.03,0.031,0.037,0.037,0.0,0.0,1.0
2020-12-12 13:20:00,11.16,10.91,9.69,9.68,0,43.4,45.7,-18.93,940.3,73.8,0.053,0.057,0.055,0.055,0.0,0.0,1.0
2020-12-12 13:30:00,9.46,9.16,8.26,8.27,0,42.7,42.3,-19.16,940.2,75.5,0.086,0.082,0.052,0.062,0.0,0.0,1.0
2020-12-12 13:40:00,10.48,10.26,9.28,9.25,0,48.6,51.6,-19.01,940.2,72.2,0.045,0.05,0.06,0.058,0.0,0.0,1.0
2020-12-12 13:50:00,10.25,9.99,8.95,8.9,0,47.0,48.8,-18.92,940.2,71.1,0.054,0.054,0.053,0.056,0.0,0.0,1.0
2020-12-12 14:00:00,11.48,11.26,10.07,10.05,0,48.1,51.4,-18.91,940.2,69.8,0.04,0.04,0.05,0.053,0.0,0.0,1.0
2020-12-12 14:10:00,12.2,12.01,10.82,10.85,0,44.5,47.9,-18.92,940.1,69.5,0.061,0.06,0.062,0.069,0.0,0.0,1.0
2020-12-12 14:20:00,12.92,12.74,11.83,11.79,0,44.3,47.6,-18.77,940.1,68.0,0.073,0.075,0.077,0.08,0.0,0.0,1.0
2020-12-12 14:30:00,12.77,12.62,11.75,11.74,0,43.6,47.2,-18.92,940.1,69.2,0.042,0.045,0.048,0.052,0.0,0.0,1.0
2020-12-12 14:40:00,13.46,13.27,12.3,12.31,0,42.2,46.1,-19.17,940.1,70.1,0.06,0.06,0.062,0.063,0.0,0.0,1.0
2020-12-12 14:50:00,14.32,14.11,12.84,12.88,0,39.5,43.2,-19.4,940.1,71.9,0.021,0.023,0.034,0.033,0.0,0.0,1.0
2020-12-12 15:00:00,12.98,12.78,11.71,11.7,0,38.1,41.2,-19.48,940.1,72.9,0.059,0.063,0.062,0.062,0.0,0.0,1.0
2020-12-12 15:10:00,13.06,12.86,11.86,11.87,0,42.3,45.3,-19.58,940.0,74.8,0.071,0.071,0.076,0.073,0.0,0.0,1.0
2020-12-12 15:20:00,13.89,13.7,12.67,12.65,0,44.4,47.7,-19.62,939.9,77.8,0.043,0.043,0.048,0.049,0.0,0.0,1.0
2020-12-12 15:30:00,13.96,13.77,12.73,12.72,0,43.1,45.9,-19.64,939.9,80.4,0.043,0.046,0.047,0.047,0.0,0.0,1.0
2020-12-12 15:40:00,13.57,13.39,12.23,12.23,0,37.7,39.8,-19.73,939.8,83.3,0.041,0.042,0.043,0.043,0.0,0.0,1.0
2020-12-12 15:50:00,14.17,13.95,12.82,12.86,0,38.0,40.3,-19.81,939.7,85.2,0.03,0.031,0.039,0.037,0.0,0.0,1.0
2020-12-12 16:00:00,13.75,13.51,12.33,12.31,0,35.5,38.4,-19.88,939.7,86.1,0.022,0.024,0.036,0.036,0.0,0.0,1.0
2020-12-12 16:10:00,13.65,13.46,12.36,12.35,0,33.8,37.3,-19.78,939.5,84.7,0.035,0.036,0.045,0.044,0.0,0.0,1.0
2020-12-12 16:20:00,13.83,13.65,12.51,12.48,0,31.0,34.7,-19.74,939.4,82.8,0.061,0.059,0.06,0.061,0.0,0.0,1.0
2020-12-12 16:30:00,14.91,14.7,13.45,13.44,0,32.7,36.8,-19.75,939.5,82.2,0.028,0.028,0.04,0.042,0.0,0.0,1.0
2020-12-12 16:40:00,14.97,14.73,13.51,13.52,0,33.4,37.5,-19.83,939.5,79.8,0.032,0.034,0.043,0.044,0.0,0.0,1.0
2020-12-12 16:50:00,14.98,14.75,13.46,13.48,0,30.6,34.5,-19.94,939.4,79.3,0.034,0.035,0.036,0.041,0.0,0.0,1.0
2020-12-12 17:00:00,14.54,14.32,13.13,13.16,0,31.2,35.5,-20.05,939.3,79.2,0.036,0.034,0.036,0.039,0.0,0.0,1.0
2020-12-12 17:10:00,14.3,14.07,12.88,12.88,0,34.2,38.4,-20.17,939.4,78.4,0.033,0.033,0.037,0.038,0.0,0.0,1.0
2020-12-12 17:20:00,14.1,13.93,12.92,12.9,0,35.7,39.7,-20.22,939.4,77.9,0.027,0.03,0.04,0.037,0.0,0.0,1.0
2020-12-12 17:30:00,15.04,14.81,13.73,13.71,0,32.6,36.6,-20.06,939.4,76.8,0.048,0.048,0.056,0.058,0.0,0.0,1.0
2020-12-12 17:40:00,15.35,15.17,14.22,14.2,0,33.9,37.3,-19.79,939.5,76.1,0.05,0.052,0.057,0.058,0.0,0.0,1.0
2020-12-12 17:50:00,15.06,14.93,14.06,14.08,0,36.3,39.5,-19.81,939.5,77.0,0.047,0.049,0.053,0.052,0.0,0.0,1.0
2020-12-12 18:00:00,15.06,14.9,13.82,13.91,0,40.4,43.9,-19.85,939.6,78.1,0.044,0.046,0.05,0.05,0.0,0.0,1.0
2020-12-12 18:10:00,14.15,13.93,12.73,12.72,0,40.7,44.1,-19.94,939.6,79.5,0.036,0.038,0.045,0.048,0.0,0.0,1.0
2020-12-12 18:20:00,14.91,14.72,13.65,13.64,0,41.1,44.8,-19.92,939.6,79.5,0.043,0.046,0.059,0.055,0.0,0.0,1.0
2020-12-12 18:30:00,14.28,14.08,13.05,13.09,0,39.6,43.5,-19.91,939.6,80.1,0.05,0.051,0.056,0.058,0.0,0.0,1.0
2020-12-12 18:40:00,14.07,13.88,12.81,12.84,0,35.8,39.2,-19.84,939.6,79.3,0.04,0.039,0.052,0.048,0.0,0.0,1.0
2020-12-12 18:50:00,14.71,14.5,13.47,13.51,0,34.3,37.8,-19.67,939.7,76.5,0.088,0.092,0.094,0.097,0.0,0.0,1.0
2020-12-12 19:00:00,14.65,14.53,13.67,13.69,0,33.4,37.2,-19.62,939.8,76.2,0.067,0.066,0.069,0.069,0.0,0.0,1.0
2020-12-12 19:10:00,15.38,15.2,14.47,14.56,0,36.7,40.2,-19.6,939.8,75.1,0.068,0.072,0.074,0.072,0.0,0.0,1.0
2020-12-12 19:20:00,14.46,14.29,13.43,13.49,0,34.4,38.1,-19.69,939.8,76.7,0.08,0.08,0.074,0.075,0.0,0.0,1.0
2020-12-12 19:30:00,14.34,14.22,13.53,13.5,0,33.5,37.4,-19.71,939.8,76.5,0.073,0.073,0.07,0.07,0.0,0.0,1.0
2020-12-12 19:40:00,15.46,15.27,14.48,14.46,0,36.9,40.6,-19.78,939.7,76.2,0.054,0.054,0.067,0.071,0.0,0.0,1.0
2020-12-12 19:50:00,15.19,15.04,14.24,14.26,0,33.8,37.4,-19.83,939.6,76.8,0.074,0.073,0.07,0.069,0.0,0.0,1.0
2020-12-12 20:00:00,15.27,15.11,14.31,14.32,0,34.7,38.7,-19.84,939.6,76.4,0.071,0.07,0.078,0.076,0.0,0.0,1.0
2020-12-12 20:10:00,15.69,15.61,14.88,14.92,0,38.5,42.5,-19.88,939.6,76.2,0.071,0.073,0.077,0.078,0.0,0.0,1.0
2020-12-12 20:20:00,16.04,15.92,15.01,15.02,0,39.7,43.5,-19.95,939.6,76.8,0.049,0.05,0.059,0.055,0.0,0.0,1.0
2020-12-12 20:30:00,15.41,15.23,14.23,14.25,0,37.1,40.5,-20.02,939.6,77.9,0.058,0.059,0.066,0.067,0.0,0.0,1.0
2020-12-12 20:40:00,16.56,16.36,15.34,15.36,0,39.8,43.5,-20.04,939.6,77.1,0.063,0.064,0.08,0.076,0.0,0.0,1.0
2020-12-12 20:50:00,15.78,15.62,14.67,14.69,0,38.9,42.8,-20.06,939.6,76.7,0.07,0.073,0.088,0.085,0.0,0.0,1.0
2020-12-12 21:00:00,16.65,16.52,15.62,15.63,0,39.5,42.9,-20.16,939.7,76.8,0.05,0.051,0.065,0.063,0.0,0.0,1.0
2020-12-12 21:10:00,16.86,16.71,15.75,15.8,0,40.0,43.8,-20.23,939.6,76.8,0.053,0.053,0.064,0.062,0.0,0.0,1.0
2020-12-12 21:20:00,16.52,16.38,15.37,15.37,0,39.3,42.5,-20.3,939.6,77.5,0.046,0.047,0.052,0.051,0.0,0.0,1.0
2020-12-12 21:30:00,16.17,16.01,15.22,15.2,0,39.0,42.5,-20.34,939.6,77.4,0.044,0.047,0.055,0.058,0.0,0.0,1.0
2020-12-12 21:40:00,16.53,16.39,15.52,15.54,0,37.7,41.2,-20.31,939.8,76.8,0.047,0.048,0.058,0.055,0.0,0.0,1.0
2020-12-12 21:50:00,16.79,16.61,15.74,15.79,0,35.4,38.8,-20.3,939.7,76.9,0.059,0.062,0.072,0.071,0.0,0.0,1.0
2020-12-12 22:00:00,17.65,17.44,16.39,16.43,0,37.5,41.0,-20.35,939.6,77.5,0.055,0.055,0.064,0.066,0.0,0.0,1.0
2020-12-12 22:10:00,17.8,17.65,16.7,16.77,0,37.3,40.9,-20.42,939.5,77.8,0.054,0.055,0.057,0.059,0.0,0.0,1.0
2020-12-12 22:20:00,17.65,17.52,16.65,16.64,0,35.8,39.2,-20.44,939.5,77.9,0.047,0.049,0.056,0.053,0.0,0.0,1.0
2020-12-12 22:30:00,18.01,17.85,16.86,16.94,0,36.0,39.5,-20.48,939.4,77.6,0.049,0.05,0.058,0.058,0.0,0.0,1.0
2020-12-12 22:40:00,17.95,17.79,16.9,16.92,0,36.4,40.2,-20.53,939.4,77.0,0.043,0.042,0.047,0.046,0.0,0.0,1.0
2020-12-12 22:50:00,18.37,18.16,17.15,17.12,0,36.1,39.8,-20.58,939.5,77.3,0.048,0.05,0.061,0.062,0.0,0.0,1.0
2020-12-12 23:00:00,18.52,18.36,17.36,17.38,0,37.8,41.2,-20.69,939.5,77.8,0.047,0.048,0.055,0.057,0.0,0.0,1.0
2020-12-12 23:10:00,17.24,17.07,16.06,16.1,0,36.0,39.4,-20.82,939.5,77.7,0.044,0.048,0.056,0.053,0.0,0.0,1.0
2020-12-12 23:20:00,16.68,16.53,15.62,15.66,0,34.9,38.4,-20.88,939.5,77.0,0.036,0.036,0.047,0.045,0.0,0.0,1.0
2020-12-12 23:30:00,16.42,16.25,15.29,15.3,0,35.5,38.7,-21.0,939.4,77.1,0.043,0.042,0.045,0.047,0.0,0.0,1.0
2020-12-12 23:40:00,15.67,15.54,14.63,14.63,0,36.0,39.3,-21.12,939.5,77.2,0.039,0.04,0.043,0.046,0.0,0.0,1.0
2020-12-12 23:50:00,16.58,16.37,15.18,15.2,0,38.5,41.8,-21.27,939.5,77.7,0.054,0.052,0.055,0.056,0.0,0.0,1.0
2020-12-13 00:00:00,16.77,16.58,15.39,15.39,0,37.5,41.3,-21.4,939.5,78.3,0.038,0.039,0.038,0.041,0.0,0.0,1.0
2020-12-13 00:10:00,16.66,16.46,15.43,15.37,0,37.2,40.4,-21.37,939.5,78.1,0.032,0.032,0.037,0.038,0.0,0.0,1.0
2020-12-13 00:20:00,16.56,16.42,15.57,15.53,0,36.9,40.6,-21.26,939.6,77.8,0.042,0.039,0.043,0.043,0.0,0.0,1.0
2020-12-13 00:30:00,17.1,16.93,16.12,16.13,0,37.4,40.8,-21.14,939.6,78.9,0.046,0.047,0.059,0.058,0.0,0.0,1.0
2020-12-13 00:40:00,16.84,16.68,15.9,15.9,0,36.5,39.9,-21.14,939.6,79.9,0.037,0.037,0.047,0.047,0.0,0.0,1.0
2020-12-13 00:50:00,16.69,16.55,15.87,15.94,0,34.8,38.6,-20.98,939.6,79.1,0.05,0.052,0.056,0.055,0.0,0.0,1.0
2020-12-13 01:00:00,16.55,16.41,15.69,15.69,0,34.1,37.7,-20.91,939.6,79.1,0.046,0.045,0.05,0.049,0.0,0.0,1.0
2020-12-13 01:10:00,16.33,16.17,15.44,15.44,0,33.3,36.7,-20.86,939.7,78.1,0.049,0.049,0.055,0.055,0.0,0.0,1.0
2020-12-13 01:20:00,16.7,16.53,15.75,15.75,0,34.8,38.7,-20.8,939.7,77.6,0.044,0.045,0.052,0.052,0.0,0.0,1.0
2020-12-13 01:30:00,16.64,16.5,15.73,15.73,0,35.7,39.5,-20.79,939.8,77.5,0.05,0.051,0.059,0.058,0.0,0.0,1.0
2020-12-13 01:40:00,16.87,16.66,15.85,15.91,0,35.6,39.5,-20.77,939.8,77.1,0.045,0.047,0.054,0.052,0.0,0.0,1.0
2020-12-13 01:50:00,17.13,16.91,15.99,15.99,0,36.7,40.4,-20.83,939.7,78.5,0.055,0.054,0.058,0.061,0.0,0.0,1.0
2020-12-13 02:00:00,16.94,16.76,15.89,15.98,0,36.6,40.5,-20.86,939.6,78.3,0.048,0.051,0.058,0.06,0.0,0.0,1.0
2020-12-13 02:10:00,17.47,17.25,16.35,16.3,0,35.3,38.6,-20.84,939.6,77.4,0.052,0.056,0.069,0.067,0.0,0.0,1.0
2020-12-13 02:20:00,16.89,16.69,15.76,15.78,0,34.4,37.6,-20.9,939.6,78.5,0.054,0.054,0.064,0.067,0.0,0.0,1.0
2020-12-13 02:30:00,17.33,17.14,16.26,16.24,0,33.7,36.9,-20.96,939.6,78.6,0.054,0.055,0.056,0.056,0.0,0.0,1.0
2020-12-13 02:40:00,17.41,17.16,16.06,16.16,0,34.8,38.0,-21.03,939.6,79.0,0.063,0.064,0.064,0.064,0.0,0.0,1.0
2020-12-13 02:50:00,17.21,17.01,16.1,16.05,0,32.9,36.5,-21.01,939.6,79.0,0.051,0.051,0.053,0.054,0.0,0.0,1.0
2020-12-13 03:00:00,17.62,17.4,16.44,16.45,0,32.9,36.1,-21.07,939.6,79.4,0.054,0.056,0.064,0.068,0.0,0.0,1.0
2020-12-13 03:10:00,17.18,17.04,16.22,16.27,0,32.3,35.9,-21.01,939.7,78.5,0.054,0.056,0.057,0.059,0.0,0.0,1.0
2020-12-13 03:20:00,17.53,17.35,16.39,16.41,0,33.1,36.5,-20.91,939.6,77.7,0.056,0.058,0.059,0.06,0.0,0.0,1.0
2020-12-13 03:30:00,17.86,17.73,16.97,17.01,0,34.1,37.7,-20.86,939.7,78.3,0.05,0.051,0.064,0.065,0.0,0.0,1.0
2020-12-13 03:40:00,17.12,16.95,16.13,16.18,0,31.9,35.4,-20.84,939.7,78.4,0.062,0.061,0.071,0.068,0.0,0.0,1.0
2020-12-13 03:50:00,16.89,16.71,15.99,16.01,0,31.5,34.9,-20.78,939.7,78.1,0.059,0.06,0.064,0.063,0.0,0.0,1.0
2020-12-13 04:00:00,16.1,15.95,15.11,15.18,0,31.1,35.1,-20.78,939.8,78.3,0.063,0.066,0.069,0.068,0.0,0.0,1.0
2020-12-13 04:10:00,16.34,16.22,15.48,15.43,0,31.6,35.3,-20.8,939.8,78.6,0.053,0.052,0.055,0.056,0.0,0.0,1.0
2020-12-13 04:20:00,16.23,16.1,15.46,15.42,0,32.7,36.4,-20.8,939.9,78.2,0.06,0.061,0.059,0.061,0.0,0.0,1.0
2020-12-13 04:30:00,15.8,15.68,15.08,15.03,0,32.8,36.7,-20.83,940.0,79.1,0.044,0.044,0.048,0.05,0.0,0.0,1.0
2020-12-13 04:40:00,15.92,15.78,15.09,15.11,0,33.5,37.6,-20.82,940.0,79.0,0.055,0.056,0.065,0.064,0.0,0.0,1.0
2020-12-13 04:50:00,15.9,15.74,15.08,15.11,0,31.6,35.5,-20.82,940.0,79.2,0.045,0.046,0.048,0.049,0.0,0.0,1.0
2020-12-13 05:00:00,16.33,16.16,15.46,15.46,0,31.4,35.2,-20.8,940.0,78.6,0.047,0.046,0.053,0.053,0.0,0.0,1.0
2020-12-13 05:10:00,15.95,15.76,15.08,15.17,0,31.8,35.8,-20.77,940.0,78.1,0.052,0.052,0.059,0.057,0.0,0.0,1.0
2020-12-13 05:20:00,16.33,16.17,15.44,15.51,0,31.5,35.4,-20.77,940.0,78.4,0.051,0.051,0.056,0.058,0.0,0.0,1.0
2020-12-13 05:30:00,16.54,16.41,15.75,15.79,0,30.0,33.9,-20.73,940.0,78.0,0.054,0.055,0.061,0.06,0.0,0.0,1.0
2020-12-13 05:40:00,16.41,16.24,15.47,15.49,0,31.7,35.3,-20.74,940.0,78.3,0.055,0.054,0.062,0.065,0.0,0.0,1.0
2020-12-13 05:50:00,16.13,15.98,15.17,15.21,0,31.7,35.7,-20.74,940.1,78.8,0.051,0.049,0.056,0.055,0.0,0.0,1.0
2020-12-13 06:00:00,16.06,15.91,15.03,15.02,0,31.0,34.8,-20.72,940.1,78.9,0.052,0.054,0.064,0.065,0.0,0.0,1.0
2020-12-13 06:10:00,16.78,16.59,15.74,15.77,0,29.7,33.5,-20.66,940.0,78.2,0.054,0.053,0.054,0.06,0.0,0.0,1.0
2020-12-13 06:20:00,17.06,16.92,16.07,16.1,0,28.9,32.7,-20.64,940.0,78.1,0.052,0.052,0.057,0.057,0.0,0.0,1.0
2020-12-13 06:30:00,17.2,17.02,16.2,16.22,0,28.3,32.1,-20.62,940.0,78.1,0.054,0.057,0.058,0.056,0.0,0.0,1.0
2020-12-13 06:40:00,18.46,18.3,17.48,17.53,0,27.7,31.3,-20.59,939.9,77.5,0.04,0.043,0.051,0.048,0.0,0.0,1.0
2020-12-13 06:50:00,17.79,17.58,16.61,16.65,0,28.4,32.4,-20.66,939.9,79.2,0.045,0.046,0.056,0.056,0.0,0.0,1.0
2020-12-13 07:00:00,17.82,17.64,16.63,16.65,0,27.7,31.5,-20.64,939.9,78.9,0.052,0.054,0.064,0.063,0.0,0.0,1.0
2020-12-13 07:10:00,17.7,17.46,16.41,16.47,0,28.3,32.5,-20.64,939.9,79.1,0.046,0.049,0.064,0.062,0.0,0.0,1.0
2020-12-13 07:20:00,17.18,16.97,16.04,16.11,0,28.8,32.9,-20.59,940.0,78.3,0.053,0.052,0.061,0.061,0.0,0.0,1.0
2020-12-13 07:30:00,17.41,17.26,16.43,16.5,0,28.7,32.3,-20.54,940.0,77.5,0.044,0.043,0.049,0.048,0.0,0.0,1.0
2020-12-13 07:40:00,16.56,16.36,15.51,15.55,0,26.4,30.0,-20.59,940.0,78.3,0.049,0.048,0.048,0.048,0.0,0.0,1.0
2020-12-13 07:50:00,16.12,15.92,15.19,15.22,0,26.1,29.4,-20.56,940.2,77.9,0.046,0.047,0.047,0.05,0.0,0.0,1.0
2020-12-13 08:00:00,16.07,15.88,15.22,15.27,0,25.4,29.0,-20.52,940.2,77.0,0.04,0.04,0.045,0.044,0.0,0.0,1.0
2020-12-13 08:10:00,15.46,15.31,14.67,14.68,0,24.9,28.8,-20.46,940.2,76.0,0.041,0.044,0.047,0.046,0.0,0.0,1.0
2020-12-13 08:20:00,15.26,15.08,14.26,14.31,0,25.7,29.6,-20.47,940.2,75.4,0.043,0.042,0.05,0.049,0.0,0.0,1.0
2020-12-13 08:30:00,14.61,14.46,13.71,13.77,0,28.0,32.2,-20.5,940.3,74.9,0.041,0.042,0.046,0.046,0.0,0.0,1.0
2020-12-13 08:40:00,14.97,14.83,14.02,14.05,0,28.6,32.6,-20.51,940.3,74.2,0.034,0.035,0.039,0.037,0.0,0.0,1.0
2020-12-13 08:50:00,15.25,15.11,14.33,14.32,0,28.8,33.0,-20.5,940.3,74.6,0.041,0.043,0.048,0.047,0.0,0.0,1.0
2020-12-13 09:00:00,14.94,14.79,14.04,14.09,0,29.1,33.3,-20.3,940.4,73.2,0.039,0.039,0.047,0.045,0.0,0.0,1.0
2020-12-13 09:10:00,13.97,13.8,12.99,13.03,0,27.4,31.4,-20.23,940.4,72.9,0.043,0.044,0.047,0.046,0.0,0.0,1.0
2020-12-13 09:20:00,14.06,13.94,13.17,13.14,0,27.0,31.1,-20.18,940.5,72.7,0.042,0.041,0.046,0.046,0.0,0.0,1.0
2020-12-13 09:30:00,14.03,13.95,13.3,13.27,0,27.9,31.7,-20.14,940.4,72.1,0.035,0.036,0.036,0.037,0.0,0.0,1.0
2020-12-13 09:40:00,14.39,14.25,13.42,13.46,0,26.0,30.3,-20.1,940.4,71.0,0.05,0.05,0.063,0.062,0.0,0.0,1.0
2020-12-13 09:50:00,15.11,14.97,14.26,14.32,0,26.5,30.6,-20.02,940.3,70.5,0.035,0.036,0.044,0.043,0.0,0.0,1.0
2020-12-13 10:00:00,15.37,15.24,14.49,14.53,0,26.9,30.8,-19.95,940.3,69.5,0.039,0.04,0.04,0.04,0.0,0.0,1.0
2020-12-13 10:10:00,15.66,15.52,14.59,14.6,0,27.5,31.5,-19.92,940.2,69.6,0.048,0.05,0.057,0.058,0.0,0.0,1.0
2020-12-13 10:20:00,16.35,16.22,15.52,15.46,0,31.6,35.8,-19.88,940.3,68.9,0.057,0.057,0.059,0.059,0.0,0.0,1.0
2020-12-13 10:30:00,16.95,16.81,15.91,15.97,0,30.1,33.9,-20.03,940.3,69.3,0.043,0.044,0.046,0.05,0.0,0.0,1.0
2020-12-13 10:40:00,17.16,16.92,15.99,16.03,0,30.3,34.3,-20.24,940.3,71.3,0.039,0.039,0.045,0.046,0.0,0.0,1.0
2020-12-13 10:50:00,16.68,16.5,15.56,15.58,0,30.3,34.2,-20.34,940.2,72.9,0.038,0.039,0.043,0.046,0.0,0.0,1.0
2020-12-13 11:00:00,16.26,16.08,15.19,15.23,0,30.4,34.4,-20.34,940.3,73.4,0.035,0.035,0.043,0.044,0.0,0.0,1.0
2020-12-13 11:10:00,15.55,15.41,14.75,14.79,0,31.5,35.1,-20.26,940.3,72.6,0.043,0.041,0.047,0.046,0.0,0.0,1.0
2020-12-13 11:20:00,14.97,14.83,14.24,14.22,0,31.5,34.8,-20.23,940.2,72.4,0.036,0.036,0.042,0.043,0.0,0.0,1.0
2020-12-13 11:30:00,14.73,14.62,13.87,13.88,0,28.9,32.8,-20.14,940.1,71.8,0.035,0.037,0.041,0.04,0.0,0.0,1.0
2020-12-13 11:40:00,14.95,14.84,14.35,14.37,0,26.7,31.1,-19.89,940.1,69.2,0.038,0.037,0.037,0.038,0.0,0.0,1.0
2020-12-13 11:50:00,15.34,15.2,14.59,14.66,0,25.5,29.3,-19.69,940.1,66.4,0.045,0.044,0.046,0.048,0.0,0.0,1.0
2020-12-13 12:00:00,14.91,14.77,14.1,14.16,0,23.4,27.2,-19.72,940.1,65.7,0.041,0.041,0.043,0.044,0.0,0.0,1.0
2020-12-13 12:10:00,14.7,14.57,13.86,13.89,0,22.7,26.7,-19.77,940.1,65.7,0.043,0.044,0.049,0.047,0.0,0.0,1.0
2020-12-13 12:20:00,14.96,14.8,13.93,14.0,0,21.0,25.2,-19.89,940.1,66.5,0.025,0.027,0.032,0.032,0.0,0.0,1.0
2020-12-13 12:30:00,14.89,14.75,13.88,13.92,0,21.3,25.6,-20.0,940.1,66.7,0.028,0.028,0.031,0.032,0.0,0.0,1.0
2020-12-13 12:40:00,14.87,14.71,13.73,13.78,0,20.6,25.2,-20.14,940.1,66.4,0.025,0.026,0.029,0.031,0.0,0.0,1.0
2020-12-13 12:50:00,15.19,15.03,13.99,14.02,0,21.6,26.4,-20.2,940.1,66.1,0.022,0.022,0.036,0.034,0.0,0.0,1.0
2020-12-13 13:00:00,15.17,14.94,13.73,13.78,0,22.9,28.1,-20.35,940.0,66.8,0.023,0.025,0.036,0.036,0.0,0.0,1.0
2020-12-13 13:10:00,15.38,15.17,13.81,13.89,0,22.4,27.6,-20.52,940.0,67.1,0.026,0.028,0.034,0.035,0.0,0.0,1.0
2020-12-13 13:20:00,15.77,15.61,14.46,14.48,0,22.3,27.1,-20.52,939.9,66.5,0.02,0.02,0.027,0.028,0.0,0.0,1.0
2020-12-13 13:30:00,15.49,15.25,13.95,14.03,0,20.3,25.3,-20.61,939.9,67.0,0.024,0.027,0.035,0.034,0.0,0.0,1.0
2020-12-13 13:40:00,14.9,14.69,13.62,13.68,0,20.1,24.8,-20.57,939.8,65.8,0.032,0.032,0.036,0.036,0.0,0.0,1.0
2020-12-13 13:50:00,13.62,13.37,12.25,12.29,0,19.7,25.8,-20.72,939.8,66.9,0.044,0.047,0.063,0.06,0.0,0.0,1.0
2020-12-13 14:00:00,14.33,14.03,12.56,12.57,0,19.2,24.8,-20.87,939.9,66.8,0.038,0.039,0.046,0.048,0.0,0.0,1.0
2020-12-13 14:10:00,15.09,14.85,13.52,13.57,0,18.2,23.9,-20.75,940.0,65.8,0.019,0.019,0.032,0.031,0.0,0.0,1.0
2020-12-13 14:20:00,15.0,14.78,13.37,13.44,0,16.9,22.1,-20.75,940.0,65.5,0.016,0.017,0.028,0.03,0.0,0.0,1.0
2020-12-13 14:30:00,14.38,14.13,12.66,12.67,0,17.0,22.6,-20.84,940.0,66.1,0.025,0.026,0.046,0.046,0.0,0.0,1.0
2020-12-13 14:40:00,14.27,13.99,12.43,12.48,0,17.5,24.0,-20.97,940.0,67.0,0.02,0.022,0.029,0.029,0.0,0.0,1.0
2020-12-13 14:50:00,14.05,13.86,12.75,12.78,0,15.9,22.0,-20.81,940.0,66.1,0.04,0.043,0.049,0.049,0.0,0.0,1.0
2020-12-13 15:00:00,12.84,12.56,11.1,11.13,0,12.2,15.5,-21.08,940.0,68.0,0.072,0.075,0.072,0.069,0.0,0.0,1.0
2020-12-13 15:10:00,12.68,12.53,11.15,11.19,0,11.0,12.9,-21.65,940.0,68.9,0.03,0.03,0.052,0.05,0.0,0.0,1.0
2020-12-13 15:20:00,12.81,12.75,11.76,11.74,0,8.7,10.0,-22.09,939.9,68.9,0.017,0.017,0.024,0.024,0.0,0.0,1.0
2020-12-13 15:30:00,12.9,12.8,11.46,11.43,0,7.8,9.8,-22.41,939.9,69.4,0.016,0.014,0.032,0.032,0.0,0.0,1.0
2020-12-13 15:40:00,12.44,12.37,11.29,11.25,0,8.4,10.2,-22.52,940.0,69.5,0.02,0.018,0.032,0.032,0.0,0.0,1.0
2020-12-13 15:50:00,12.05,11.99,10.78,10.75,0,9.1,10.7,-22.65,940.0,69.9,0.021,0.022,0.032,0.033,0.0,0.0,1.0
2020-12-13 16:00:00,10.72,10.48,9.47,9.45,0,13.3,23.5,-22.83,940.0,70.7,0.125,0.136,0.118,0.124,0.0,0.0,1.0
2020-12-13 16:10:00,11.05,10.75,9.52,9.53,0,13.0,24.2,-23.07,939.9,71.6,0.102,0.119,0.084,0.084,0.0,0.0,1.0
2020-12-13 16:20:00,11.32,11.04,9.77,9.79,0,10.6,17.8,-22.63,939.9,68.8,0.038,0.048,0.051,0.048,0.0,0.0,1.0
2020-12-13 16:30:00,11.48,11.16,9.64,9.64,0,12.3,11.6,-22.64,940.0,68.4,0.046,0.058,0.079,0.082,0.0,0.0,1.0
2020-12-13 16:40:00,10.99,10.42,8.33,8.33,0,10.0,20.0,-23.12,940.0,70.5,0.053,0.059,0.055,0.057,0.0,0.0,1.0
2020-12-13 16:50:00,11.6,11.12,9.57,9.54,0,9.4,20.6,-23.54,940.0,72.6,0.07,0.075,0.082,0.081,0.0,0.0,1.0
2020-12-13 17:00:00,12.17,11.84,10.24,10.27,0,7.2,15.9,-23.52,940.0,71.1,0.03,0.037,0.037,0.039,0.0,0.0,1.0
2020-12-13 17:10:00,11.96,11.74,10.19,10.18,0,9.3,16.1,-23.6,940.0,71.1,0.02,0.021,0.03,0.032,0.0,0.0,1.0
2020-12-13 17:20:00,11.51,11.35,10.46,10.45,0,10.8,15.6,-23.42,940.0,70.3,0.035,0.041,0.044,0.047,0.0,0.0,1.0
2020-12-13 17:30:00,10.94,10.84,10.19,10.17,0,16.8,19.1,-23.61,940.0,70.4,0.034,0.031,0.04,0.043,0.0,0.0,1.0
2020-12-13 17:40:00,10.49,10.46,10.5,10.51,0,21.6,22.2,-23.63,940.0,70.3,0.026,0.024,0.018,0.018,0.0,0.0,1.0
2020-12-13 17:50:00,10.46,10.45,10.61,10.62,0,20.0,21.2,-23.66,940.0,69.7,0.028,0.03,0.025,0.026,0.0,0.0,1.0
2020-12-13 18:00:00,10.42,10.37,10.26,10.23,0,18.2,18.0,-23.85,939.8,70.1,0.02,0.02,0.021,0.022,0.0,0.0,1.0
2020-12-13 18:10:00,10.56,10.54,10.72,10.73,0,20.1,21.8,-23.94,939.8,71.3,0.025,0.025,0.029,0.029,0.0,0.0,1.0
2020-12-13 18:20:00,10.25,10.24,10.25,10.27,0,17.8,20.2,-23.69,939.7,69.8,0.039,0.04,0.042,0.043,0.0,0.0,1.0
2020-12-13 18:30:00,9.96,9.97,9.43,9.42,0,12.2,16.0,-23.77,939.7,70.1,0.043,0.041,0.043,0.043,0.0,0.0,1.0
2020-12-13 18:40:00,9.58,9.58,9.08,9.08,0,7.2,9.5,-23.85,939.7,70.5,0.033,0.03,0.036,0.041,0.0,0.0,1.0
2020-12-13 18:50:00,9.56,9.58,9.21,9.23,0,7.8,6.4,-23.78,939.8,70.5,0.03,0.031,0.038,0.043,0.0,0.0,1.0
2020-12-13 19:00:00,9.51,9.43,8.26,8.26,0,190.4,7.6,-23.65,939.8,69.7,0.033,0.04,0.069,0.073,0.0,0.0,1.0
2020-12-13 19:10:00,8.32,8.02,7.01,6.94,0,83.4,15.2,-23.76,940.0,70.0,0.062,0.062,0.065,0.07,0.0,0.0,1.0
2020-12-13 19:20:00,7.2,7.0,6.56,6.51,0,17.8,30.0,-24.03,940.0,70.5,0.048,0.047,0.058,0.06,0.0,0.0,1.0
2020-12-13 19:30:00,7.37,7.25,6.98,6.96,0,22.5,30.0,-23.84,940.0,69.2,0.073,0.074,0.059,0.06,0.0,0.0,1.0
2020-12-13 19:40:00,8.98,8.89,8.47,8.45,0,23.3,24.9,-23.6,940.0,68.2,0.044,0.047,0.054,0.058,0.0,0.0,1.0
2020-12-13 19:50:00,9.08,9.01,8.49,8.49,0,17.2,19.4,-23.61,940.0,68.1,0.069,0.066,0.047,0.049,0.0,0.0,1.0
2020-12-13 20:00:00,10.07,9.98,9.58,9.54,0,17.5,17.4,-23.73,939.8,69.2,0.033,0.033,0.054,0.054,0.0,0.0,1.0
2020-12-13 20:10:00,11.02,10.85,10.11,10.14,0,18.3,21.7,-23.11,939.8,68.7,0.075,0.073,0.054,0.052,0.0,0.0,1.0
2020-12-13 20:20:00,11.5,11.24,10.03,10.05,0,17.9,19.8,-22.86,939.7,68.8,0.051,0.052,0.049,0.051,0.0,0.0,1.0
2020-12-13 20:30:00,10.69,10.45,9.16,9.16,0,13.8,15.4,-23.05,939.7,70.0,0.074,0.073,0.085,0.086,0.0,0.0,1.0
2020-12-13 20:40:00,8.82,8.66,8.1,8.11,0,30.8,8.9,-23.03,939.8,69.4,0.066,0.071,0.099,0.1,0.0,0.0,1.0
2020-12-13 20:50:00,9.65,9.51,9.14,9.12,0,8.5,7.2,-23.14,939.8,67.2,0.052,0.052,0.041,0.042,0.0,0.0,1.0
2020-12-13 21:00:00,10.02,9.84,9.18,9.21,0,8.4,8.1,-23.41,939.8,67.5,0.029,0.027,0.032,0.031,0.0,0.0,1.0
2020-12-13 21:10:00,10.51,10.18,8.77,8.74,0,14.9,12.6,-23.31,939.6,68.0,0.054,0.058,0.066,0.064,0.0,0.0,1.0
2020-12-13 21:20:00,11.38,11.2,10.53,10.54,0,16.9,19.6,-22.51,939.5,68.6,0.041,0.041,0.035,0.037,0.0,0.0,1.0
2020-12-13 21:30:00,11.02,10.82,10.13,10.04,0,14.9,16.5,-22.27,939.4,66.3,0.048,0.048,0.055,0.056,0.0,0.0,1.0
2020-12-13 21:40:00,10.71,10.52,9.8,9.79,0,8.0,9.6,-22.36,939.5,65.3,0.058,0.056,0.057,0.054,0.0,0.0,1.0
2020-12-13 21:50:00,9.52,9.4,9.09,9.11,0,9.1,12.0,-22.93,939.5,67.0,0.042,0.043,0.048,0.047,0.0,0.0,1.0
2020-12-13 22:00:00,8.62,8.51,8.36,8.53,0,112.2,125.8,-22.63,939.4,65.4,0.094,0.091,0.077,0.079,0.0,0.0,1.0
2020-12-13 22:10:00,8.22,8.05,7.53,7.52,0,247.4,272.0,-22.48,939.5,64.5,0.091,0.089,0.095,0.095,0.0,0.0,1.0
2020-12-13 22:20:00,9.28,8.96,7.72,7.89,0,177.0,153.7,-23.07,939.5,66.5,0.076,0.075,0.08,0.082,0.0,0.0,1.0
2020-12-13 22:30:00,10.34,10.11,8.94,9.13,0,94.4,78.9,-23.15,939.5,67.6,0.044,0.044,0.045,0.042,0.0,0.0,1.0
2020-12-13 22:40:00,10.87,10.62,9.14,9.13,0,8.0,7.3,-23.21,939.3,69.1,0.032,0.035,0.051,0.051,0.0,0.0,1.0
2020-12-13 22:50:00,11.28,11.09,9.92,9.87,0,6.9,9.0,-23.07,939.2,68.1,0.028,0.03,0.045,0.045,0.0,0.0,1.0
2020-12-13 23:00:00,11.15,10.94,10.03,10.03,0,10.9,12.3,-22.89,939.2,69.9,0.036,0.038,0.049,0.051,0.0,0.0,1.0
2020-12-13 23:10:00,10.25,10.09,9.16,9.13,0,12.1,13.8,-22.44,939.1,72.1,0.026,0.027,0.034,0.034,0.0,0.0,1.0
2020-12-13 23:20:00,10.24,10.08,9.41,9.62,0,182.0,129.8,-22.4,939.1,72.5,0.045,0.046,0.057,0.055,0.0,0.0,1.0
2020-12-13 23:30:00,10.85,10.53,9.9,9.92,0,332.6,245.2,-23.09,939.1,71.8,0.063,0.061,0.04,0.04,0.0,0.0,1.0
2020-12-13 23:40:00,11.65,11.39,10.06,10.11,0,355.2,230.7,-22.99,939.1,73.38,0.018,0.025,0.039,0.043,0.0,0.0,1.0
2020-12-13 23:50:00,11.64,11.22,10.07,10.12,0,354.3,299.0,-22.53,939.0,75.0,0.028,0.033,0.047,0.047,0.0,0.0,1.0
2020-12-14 00:00:00,12.34,12.03,10.88,11.0,0,352.6,328.6,-22.59,938.9,77.7,0.047,0.052,0.066,0.068,0.0,0.0,1.0
2020-12-14 00:10:00,12.07,11.75,10.76,10.89,0,351.1,353.2,-22.78,938.8,79.5,0.051,0.055,0.06,0.062,0.0,0.0,1.0
2020-12-14 00:20:00,12.05,11.71,10.8,10.86,0,351.8,341.1,-22.74,938.7,81.1,0.028,0.029,0.039,0.041,0.0,0.0,1.0
2020-12-14 00:30:00,12.23,11.81,10.64,10.83,0,352.8,312.4,-22.79,938.6,80.6,0.041,0.041,0.05,0.051,0.0,0.0,1.0
2020-12-14 00:40:00,13.02,12.58,11.13,11.31,0,353.6,200.2,-22.82,938.5,80.3,0.024,0.031,0.041,0.042,0.0,0.0,1.0
2020-12-14 00:50:00,12.97,12.57,11.19,11.29,0,353.1,246.2,-22.79,938.5,80.1,0.023,0.028,0.044,0.046,0.0,0.0,1.0
2020-12-14 01:00:00,13.01,12.75,11.32,11.44,0,352.3,296.8,-22.79,938.3,78.8,0.016,0.016,0.036,0.034,0.0,0.0,1.0
2020-12-14 01:10:00,12.92,12.71,11.07,11.11,0,352.8,279.6,-22.93,938.2,78.5,0.019,0.017,0.041,0.037,0.0,0.0,1.0
2020-12-14 01:20:00,12.43,12.37,10.94,11.05,0,354.3,220.3,-22.91,938.1,78.7,0.016,0.016,0.04,0.039,0.0,0.0,1.0
2020-12-14 01:30:00,12.1,12.04,10.97,11.24,0,355.4,136.8,-22.76,937.9,78.7,0.02,0.02,0.047,0.046,0.0,0.0,1.0
2020-12-14 01:40:00,12.22,12.15,10.84,11.1,0,355.4,78.2,-22.77,937.8,78.4,0.013,0.014,0.043,0.042,0.0,0.0,1.0
2020-12-14 01:50:00,12.27,12.19,10.86,11.09,0,353.9,133.9,-22.97,938.0,78.4,0.015,0.016,0.043,0.042,0.0,0.0,1.0
2020-12-14 02:00:00,12.2,12.09,10.68,10.8,0,352.9,232.0,-23.01,938.0,78.5,0.018,0.016,0.036,0.033,0.0,0.0,1.0
2020-12-14 02:10:00,12.52,12.31,10.72,10.82,0,353.8,214.8,-22.99,937.9,78.9,0.018,0.02,0.045,0.042,0.0,0.0,1.0
2020-12-14 02:20:00,12.38,12.08,10.69,10.85,0,353.9,173.4,-22.93,937.8,80.8,0.017,0.024,0.042,0.043,0.0,0.0,1.0
2020-12-14 02:30:00,12.47,12.3,10.73,10.89,0,354.2,178.1,-23.03,937.7,80.9,0.014,0.019,0.04,0.039,0.0,0.0,1.0
2020-12-14 02:40:00,12.54,12.37,10.74,10.98,0,354.4,118.5,-23.0,937.7,81.1,0.021,0.019,0.039,0.041,0.0,0.0,1.0
2020-12-14 02:50:00,12.78,12.67,11.34,11.5,0,354.3,40.7,-22.98,937.7,80.6,0.016,0.016,0.04,0.039,0.0,0.0,1.0
2020-12-14 03:00:00,12.8,12.75,11.77,11.96,0,344.8,46.5,-23.17,937.6,79.9,0.016,0.016,0.037,0.037,0.0,0.0,1.0
2020-12-14 03:10:00,13.11,13.0,11.66,11.84,0,293.3,33.8,-23.33,937.6,79.6,0.018,0.017,0.034,0.034,0.0,0.0,1.0
2020-12-14 03:20:00,13.22,13.06,11.42,11.59,0,351.7,25.7,-23.43,937.5,80.3,0.018,0.016,0.039,0.037,0.0,0.0,1.0
2020-12-14 03:30:00,12.57,12.16,10.5,10.76,0,354.7,118.1,-23.27,937.4,81.3,0.021,0.031,0.045,0.044,0.0,0.0,1.0
2020-12-14 03:40:00,12.63,12.25,10.67,10.72,0,351.9,277.7,-23.28,937.5,81.8,0.017,0.023,0.039,0.04,0.0,0.0,1.0
2020-12-14 03:50:00,12.51,12.07,10.38,10.44,0,351.0,338.7,-23.29,937.5,81.1,0.016,0.022,0.036,0.038,0.0,0.0,1.0
2020-12-14 04:00:00,12.79,12.49,10.83,10.97,0,350.5,351.9,-23.41,937.5,79.8,0.016,0.023,0.04,0.04,0.0,0.0,1.0
2020-12-14 04:10:00,12.66,12.2,10.44,10.54,0,349.1,349.8,-23.38,937.4,77.7,0.018,0.025,0.042,0.044,0.0,0.0,1.0
2020-12-14 04:20:00,13.17,12.85,10.93,11.16,0,354.5,156.7,-23.43,937.3,76.6,0.021,0.03,0.056,0.052,0.0,0.0,1.0
2020-12-14 04:30:00,13.39,13.26,11.75,11.91,0,312.1,34.1,-23.32,937.1,75.7,0.019,0.021,0.044,0.043,0.0,0.0,1.0
2020-12-14 04:40:00,12.81,12.49,11.06,11.19,0,349.5,18.8,-23.28,937.2,74.7,0.023,0.034,0.058,0.062,0.0,0.0,1.0
2020-12-14 04:50:00,12.71,12.45,11.06,11.14,0,268.4,6.7,-23.3,937.2,74.3,0.016,0.024,0.038,0.039,0.0,0.0,1.0
2020-12-14 05:00:00,13.12,12.85,11.49,11.6,0,348.0,10.7,-23.27,937.0,74.4,0.021,0.02,0.03,0.028,0.0,0.0,1.0
2020-12-14 05:10:00,13.52,13.36,11.86,12.01,0,328.1,17.1,-23.3,937.0,76.1,0.017,0.017,0.028,0.026,0.0,0.0,1.0
2020-12-14 05:20:00,13.56,13.22,11.54,11.79,0,354.8,164.5,-23.21,937.0,76.3,0.014,0.018,0.033,0.032,0.0,0.0,1.0
2020-12-14 05:30:00,13.4,12.98,11.25,11.53,0,354.4,100.0,-23.29,936.8,76.5,0.017,0.021,0.038,0.039,0.0,0.0,1.0
2020-12-14 05:40:00,13.32,13.09,11.57,11.64,0,353.4,219.0,-23.24,936.9,76.6,0.015,0.015,0.036,0.036,0.0,0.0,1.0
2020-12-14 05:50:00,13.1,12.87,11.23,11.49,0,353.9,104.3,-23.09,936.9,76.3,0.018,0.019,0.036,0.036,0.0,0.0,1.0
2020-12-14 06:00:00,12.61,12.48,11.01,11.24,0,356.2,60.6,-22.96,936.8,76.2,0.022,0.022,0.04,0.038,0.0,0.0,1.0
2020-12-14 06:10:00,12.3,12.06,10.56,10.81,0,355.1,91.8,-22.89,936.8,75.5,0.016,0.016,0.04,0.041,0.0,0.0,1.0
2020-12-14 06:20:00,12.33,11.92,10.3,10.57,0,351.8,142.7,-22.97,936.8,75.8,0.027,0.032,0.046,0.046,0.0,0.0,1.0
2020-12-14 06:30:00,11.82,11.45,9.7,9.8,0,347.8,191.2,-23.05,936.8,75.7,0.025,0.03,0.041,0.044,0.0,0.0,1.0
2020-12-14 06:40:00,11.87,11.37,9.76,9.85,0,353.8,214.8,-23.24,936.8,76.3,0.026,0.032,0.041,0.042,0.0,0.0,1.0
2020-12-14 06:50:00,12.31,11.84,10.11,10.23,0,354.1,181.1,-23.34,936.8,77.0,0.026,0.033,0.053,0.049,0.0,0.0,1.0
2020-12-14 07:00:00,12.54,12.36,10.72,10.83,0,352.8,296.0,-23.17,936.8,76.2,0.018,0.017,0.04,0.04,0.0,0.0,1.0
2020-12-14 07:10:00,12.53,12.18,10.53,10.62,0,351.4,321.9,-23.14,936.6,75.4,0.026,0.03,0.042,0.044,0.0,0.0,1.0
2020-12-14 07:20:00,12.58,12.48,11.11,11.2,0,342.8,232.0,-23.22,936.5,74.5,0.036,0.032,0.04,0.041,0.0,0.0,1.0
2020-12-14 07:30:00,12.44,12.13,10.59,10.88,0,342.5,100.9,-23.35,936.3,73.9,0.041,0.045,0.05,0.052,0.0,0.0,1.0
2020-12-14 07:40:00,12.94,12.79,11.16,11.17,0,352.6,254.3,-23.62,936.3,74.6,0.03,0.033,0.058,0.062,0.0,0.0,1.0
2020-12-14 07:50:00,13.05,12.89,11.24,11.37,0,349.4,213.6,-23.74,936.3,73.6,0.032,0.031,0.044,0.046,0.0,0.0,1.0
2020-12-14 08:00:00,12.58,12.2,10.59,10.63,0,353.1,278.6,-23.96,936.3,73.5,0.032,0.035,0.036,0.036,0.0,0.0,1.0
2020-12-14 08:10:00,12.75,12.39,10.84,10.95,0,350.4,353.6,-24.1,936.5,73.7,0.03,0.038,0.055,0.056,0.0,0.0,1.0
2020-12-14 08:20:00,13.12,12.91,11.65,11.8,0,351.4,355.9,-24.04,936.4,72.0,0.019,0.018,0.027,0.027,0.0,0.0,1.0
2020-12-14 08:30:00,12.66,12.31,10.68,10.78,0,350.7,355.3,-24.19,936.5,71.6,0.014,0.014,0.026,0.028,0.0,0.0,1.0
2020-12-14 08:40:00,12.76,12.36,10.49,10.58,0,352.3,342.8,-24.38,936.3,71.9,0.025,0.027,0.026,0.026,0.0,0.0,1.0
2020-12-14 08:50:00,12.96,12.69,10.77,10.85,0,352.3,341.3,-24.64,936.3,72.1,0.015,0.016,0.02,0.022,0.0,0.0,1.0
2020-12-14 09:00:00,12.79,12.46,10.47,10.56,0,351.5,349.8,-24.89,936.4,72.4,0.015,0.014,0.026,0.025,0.0,0.0,1.0
2020-12-14 09:10:00,12.55,12.28,10.25,10.34,0,351.8,354.5,-25.21,936.5,72.4,0.015,0.014,0.026,0.028,0.0,0.0,1.0
2020-12-14 09:20:00,13.12,12.94,11.05,11.14,0,352.3,338.3,-25.24,936.3,73.3,0.019,0.022,0.042,0.042,0.0,0.0,1.0
2020-12-14 09:30:00,13.01,12.94,11.27,11.41,0,352.9,331.7,-24.96,936.3,73.4,0.02,0.018,0.029,0.03,0.0,0.0,1.0
2020-12-14 09:40:00,12.83,12.69,10.95,10.99,0,352.1,268.7,-24.63,936.3,73.4,0.017,0.014,0.034,0.034,0.0,0.0,1.0
2020-12-14 09:50:00,13.3,13.13,11.43,11.57,0,352.3,294.4,-24.52,936.2,73.4,0.016,0.016,0.033,0.029,0.0,0.0,1.0
2020-12-14 10:00:00,13.29,13.11,11.13,11.29,0,352.5,332.1,-24.6,936.0,72.8,0.016,0.018,0.036,0.036,0.0,0.0,1.0
2020-12-14 10:10:00,12.73,12.39,10.32,10.44,0,352.6,309.8,-24.59,936.0,73.4,0.021,0.026,0.04,0.042,0.0,0.0,1.0
2020-12-14 10:20:00,12.4,12.15,10.25,10.24,0,352.7,280.7,-24.22,936.0,73.1,0.019,0.022,0.041,0.041,0.0,0.0,1.0
2020-12-14 10:30:00,12.07,11.76,10.11,10.16,0,350.9,335.4,-23.9,936.1,73.6,0.019,0.023,0.031,0.031,0.0,0.0,1.0
2020-12-14 10:40:00,12.15,11.76,10.1,10.19,0,349.6,341.4,-23.38,936.0,72.2,0.028,0.035,0.044,0.045,0.0,0.0,1.0
2020-12-14 10:50:00,12.71,12.33,10.71,10.79,0,350.3,343.6,-23.14,935.8,70.4,0.034,0.037,0.046,0.045,0.0,0.0,1.0
2020-12-14 11:00:00,12.71,12.21,10.57,10.72,0,348.5,354.1,-23.26,935.8,70.5,0.026,0.033,0.043,0.044,0.0,0.0,1.0
2020-12-14 11:10:00,13.14,12.71,10.91,11.06,0,348.6,352.1,-23.48,935.7,69.9,0.015,0.023,0.036,0.035,0.0,0.0,1.0
2020-12-14 11:20:00,12.85,12.36,10.65,10.78,0,349.5,353.0,-23.6,935.7,69.5,0.014,0.023,0.034,0.033,0.0,0.0,1.0
2020-12-14 11:30:00,12.87,12.45,10.69,10.79,0,350.6,348.9,-23.82,935.6,69.4,0.017,0.021,0.031,0.03,0.0,0.0,1.0
2020-12-14 11:40:00,12.78,12.27,10.64,10.7,0,351.1,327.7,-24.12,935.6,69.8,0.019,0.024,0.033,0.035,0.0,0.0,1.0
2020-12-14 11:50:00,12.81,12.34,10.44,10.56,0,350.5,333.1,-24.34,935.6,69.9,0.018,0.02,0.03,0.029,0.0,0.0,1.0
2020-12-14 12:00:00,12.7,12.38,10.51,10.6,0,350.3,351.6,-24.36,935.4,69.5,0.02,0.02,0.031,0.033,0.0,0.0,1.0
2020-12-14 12:10:00,13.0,12.58,11.13,11.18,0,351.1,337.5,-24.53,935.3,70.6,0.023,0.024,0.033,0.035,0.0,0.0,1.0
2020-12-14 12:20:00,13.43,13.18,11.4,11.53,0,350.3,349.8,-24.59,935.4,70.5,0.017,0.017,0.03,0.031,0.0,0.0,1.0
2020-12-14 12:30:00,13.25,13.19,11.85,12.0,0,351.9,343.0,-24.71,935.3,70.4,0.013,0.013,0.03,0.031,0.0,0.0,1.0
2020-12-14 12:40:00,13.2,13.08,11.71,11.85,0,351.0,353.4,-24.64,935.3,69.9,0.02,0.018,0.037,0.036,0.0,0.0,1.0
2020-12-14 12:50:00,13.39,13.32,12.29,12.45,0,352.0,331.5,-24.67,935.3,70.0,0.017,0.017,0.034,0.033,0.0,0.0,1.0
2020-12-14 13:00:00,13.27,13.17,12.66,12.8,0,352.0,347.0,-24.89,935.2,70.2,0.017,0.016,0.023,0.024,0.0,0.0,1.0
2020-12-14 13:10:00,13.17,13.05,12.26,12.45,0,352.0,313.6,-25.05,935.0,69.9,0.021,0.021,0.049,0.051,0.0,0.0,1.0
2020-12-14 13:20:00,13.18,13.06,11.8,11.89,0,352.8,232.1,-25.15,935.0,69.8,0.022,0.022,0.034,0.036,0.0,0.0,1.0
2020-12-14 13:30:00,13.44,13.31,11.78,11.91,0,353.4,193.5,-25.11,935.0,69.0,0.02,0.02,0.041,0.04,0.0,0.0,1.0
2020-12-14 13:40:00,13.08,12.93,11.33,11.56,0,353.0,77.6,-25.41,935.2,69.4,0.034,0.036,0.049,0.05,0.0,0.0,1.0
2020-12-14 13:50:00,13.9,13.78,12.33,12.57,0,353.8,118.1,-25.6,935.1,70.0,0.032,0.032,0.038,0.041,0.0,0.0,1.0
2020-12-14 14:00:00,14.59,14.47,12.83,13.1,0,354.4,84.2,-25.72,935.1,69.9,0.015,0.016,0.034,0.033,0.0,0.0,1.0
2020-12-14 14:10:00,14.63,14.39,12.21,12.46,0,353.6,153.9,-25.85,935.1,70.3,0.02,0.022,0.046,0.044,0.0,0.0,1.0
2020-12-14 14:20:00,14.29,13.69,11.63,11.83,0,354.4,173.9,-25.96,935.1,70.3,0.019,0.025,0.035,0.035,0.0,0.0,1.0
2020-12-14 14:30:00,14.7,14.2,12.15,12.42,0,355.0,95.8,-25.99,935.1,70.7,0.017,0.027,0.037,0.039,0.0,0.0,1.0
2020-12-14 14:40:00,14.9,14.7,12.93,13.08,0,352.5,209.5,-26.08,935.0,70.5,0.018,0.019,0.034,0.035,0.0,0.0,1.0
2020-12-14 14:50:00,14.92,14.75,12.88,12.99,0,352.7,245.7,-26.04,934.9,70.8,0.016,0.015,0.034,0.036,0.0,0.0,1.0
2020-12-14 15:00:00,14.57,14.5,12.83,13.13,0,353.9,159.8,-25.72,934.9,71.2,0.016,0.015,0.032,0.035,0.0,0.0,1.0
2020-12-14 15:10:00,14.26,14.19,12.25,12.54,0,354.4,155.7,-25.57,934.9,71.5,0.017,0.017,0.039,0.04,0.0,0.0,1.0
2020-12-14 15:20:00,14.36,14.14,11.91,12.2,0,354.7,137.3,-25.35,934.9,70.6,0.016,0.017,0.041,0.041,0.0,0.0,1.0
2020-12-14 15:30:00,14.15,13.65,11.24,11.29,0,352.8,259.6,-25.56,935.0,71.6,0.017,0.032,0.051,0.05,0.0,0.0,1.0
2020-12-14 15:40:00,14.04,13.74,11.4,11.48,0,352.5,292.1,-25.24,935.0,71.5,0.016,0.016,0.043,0.044,0.0,0.0,1.0
2020-12-14 15:50:00,14.44,14.25,12.14,12.28,0,350.3,340.3,-24.93,935.0,71.8,0.014,0.016,0.041,0.042,0.0,0.0,1.0
2020-12-14 16:00:00,14.15,13.74,11.64,11.78,0,350.5,324.5,-24.71,935.0,70.9,0.013,0.024,0.041,0.039,0.0,0.0,1.0
2020-12-14 16:10:00,14.04,13.58,11.49,11.58,0,352.8,238.2,-24.64,935.0,71.4,0.017,0.025,0.042,0.041,0.0,0.0,1.0
2020-12-14 16:20:00,14.12,14.03,12.25,12.56,0,355.9,136.1,-24.46,934.9,71.3,0.022,0.023,0.052,0.053,0.0,0.0,1.0
2020-12-14 16:30:00,14.19,14.28,12.7,12.9,0,356.7,180.6,-24.44,934.7,71.4,0.024,0.02,0.034,0.037,0.0,0.0,1.0
2020-12-14 16:40:00,14.47,14.46,12.72,12.81,0,355.5,273.3,-24.61,934.7,71.8,0.015,0.016,0.042,0.041,0.0,0.0,1.0
2020-12-14 16:50:00,14.19,14.1,12.24,12.39,0,354.8,286.7,-24.54,934.7,72.0,0.016,0.017,0.047,0.048,0.0,0.0,1.0
2020-12-14 17:00:00,14.23,14.14,12.3,12.48,0,354.0,306.5,-24.46,934.8,72.0,0.02,0.021,0.044,0.043,0.0,0.0,1.0
2020-12-14 17:10:00,14.29,14.22,12.56,12.69,0,353.0,339.5,-24.44,934.8,71.4,0.021,0.019,0.04,0.043,0.0,0.0,1.0
2020-12-14 17:20:00,14.35,14.34,13.0,13.06,0,354.6,280.8,-24.25,934.8,71.7,0.017,0.017,0.034,0.034,0.0,0.0,1.0
2020-12-14 17:30:00,14.06,13.99,12.48,12.52,0,355.3,258.4,-24.14,934.8,71.3,0.02,0.019,0.038,0.037,0.0,0.0,1.0
2020-12-14 17:40:00,13.58,13.51,11.81,12.06,0,353.9,166.8,-24.13,934.8,71.6,0.024,0.024,0.047,0.05,0.0,0.0,1.0
2020-12-14 17:50:00,13.2,13.18,11.91,12.12,0,292.9,56.6,-23.93,934.9,71.3,0.022,0.021,0.038,0.038,0.0,0.0,1.0
2020-12-14 18:00:00,13.56,13.5,12.23,12.42,0,292.3,22.8,-23.91,934.9,71.4,0.021,0.021,0.04,0.039,0.0,0.0,1.0
2020-12-14 18:10:00,14.16,14.12,12.82,13.04,0,313.0,41.2,-23.85,934.7,71.6,0.022,0.02,0.035,0.036,0.0,0.0,1.0
2020-12-14 18:20:00,14.33,14.3,12.86,13.15,0,343.5,96.6,-23.88,934.7,72.3,0.02,0.018,0.033,0.033,0.0,0.0,1.0
2020-12-14 18:30:00,14.52,14.5,13.1,13.43,0,353.1,148.5,-23.89,934.7,72.2,0.02,0.02,0.034,0.037,0.0,0.0,1.0
2020-12-14 18:40:00,14.8,14.69,13.04,13.29,0,343.8,140.3,-23.77,934.6,73.3,0.018,0.018,0.037,0.041,0.0,0.0,1.0
2020-12-14 18:50:00,15.46,15.23,13.62,13.82,0,275.0,30.2,-23.67,934.4,73.4,0.022,0.024,0.04,0.04,0.0,0.0,1.0
2020-12-14 19:00:00,15.62,15.36,13.64,13.98,0,327.6,70.8,-23.68,934.4,73.7,0.015,0.02,0.039,0.039,0.0,0.0,1.0
2020-12-14 19:10:00,15.42,15.28,13.67,13.95,0,276.9,54.2,-23.75,934.4,73.5,0.019,0.018,0.038,0.038,0.0,0.0,1.0
2020-12-14 19:20:00,15.2,14.96,13.31,13.55,0,259.4,44.7,-23.7,934.4,74.0,0.017,0.017,0.035,0.037,0.0,0.0,1.0
2020-12-14 19:30:00,14.72,14.48,12.91,13.13,0,212.5,29.5,-23.74,934.4,73.8,0.019,0.024,0.037,0.035,0.0,0.0,1.0
2020-12-14 19:40:00,14.56,14.19,12.61,12.76,0,232.2,18.6,-23.57,934.5,73.4,0.018,0.026,0.037,0.037,0.0,0.0,1.0
2020-12-14 19:50:00,14.91,14.64,13.13,13.26,0,64.2,9.5,-23.58,934.4,73.8,0.015,0.018,0.028,0.03,0.0,0.0,1.0
2020-12-14 20:00:00,14.92,14.78,13.43,13.49,0,5.2,7.8,-23.45,934.4,73.8,0.017,0.016,0.03,0.029,0.0,0.0,1.0
2020-12-14 20:10:00,15.18,15.1,14.06,14.06,0,5.8,9.0,-23.25,934.3,74.0,0.018,0.016,0.033,0.032,0.0,0.0,1.0
2020-12-14 20:20:00,15.19,15.13,14.27,14.25,0,7.5,10.2,-23.2,934.2,73.6,0.019,0.017,0.029,0.031,0.0,0.0,1.0
2020-12-14 20:30:00,15.3,15.28,14.67,14.64,0,8.1,9.9,-23.14,934.2,73.6,0.018,0.018,0.025,0.026,0.0,0.0,1.0
2020-12-14 20:40:00,15.18,15.17,14.87,14.86,0,7.5,9.1,-23.08,934.2,73.2,0.018,0.017,0.025,0.024,0.0,0.0,1.0
2020-12-14 20:50:00,15.12,15.1,14.54,14.6,0,6.1,8.2,-23.01,934.2,73.7,0.019,0.019,0.025,0.026,0.0,0.0,1.0
2020-12-14 21:00:00,15.59,15.56,14.79,14.95,0,17.2,6.2,-22.97,934.1,73.7,0.023,0.021,0.028,0.027,0.0,0.0,1.0
2020-12-14 21:10:00,15.73,15.66,14.69,14.87,0,37.6,6.7,-22.88,934.1,74.1,0.02,0.019,0.027,0.028,0.0,0.0,1.0
2020-12-14 21:20:00,15.4,15.32,14.25,14.43,0,34.9,8.8,-22.7,934.1,74.1,0.021,0.019,0.033,0.033,0.0,0.0,1.0
2020-12-14 21:30:00,14.85,14.74,13.64,13.84,0,130.5,15.1,-22.61,934.1,73.8,0.03,0.028,0.045,0.042,0.0,0.0,1.0
2020-12-14 21:40:00,14.43,14.32,13.17,13.4,0,285.0,57.2,-22.52,934.1,73.8,0.02,0.017,0.033,0.035,0.0,0.0,1.0
2020-12-14 21:50:00,14.3,14.09,12.7,13.02,0,347.6,124.0,-22.57,934.0,73.9,0.021,0.022,0.036,0.036,0.0,0.0,1.0
2020-12-14 22:00:00,14.14,13.82,12.4,12.56,0,352.8,217.2,-22.83,934.0,73.8,0.026,0.032,0.048,0.046,0.0,0.0,1.0
2020-12-14 22:10:00,13.59,13.37,11.98,12.26,0,171.5,67.9,-23.05,934.0,75.1,0.018,0.02,0.039,0.038,0.0,0.0,1.0
2020-12-14 22:20:00,12.98,12.89,11.97,12.05,0,14.5,9.9,-22.86,933.9,76.7,0.032,0.032,0.044,0.045,0.0,0.0,1.0
2020-12-14 22:30:00,12.16,11.98,11.7,11.71,0,11.2,9.9,-22.76,933.8,77.9,0.042,0.042,0.037,0.039,0.0,0.0,1.0
2020-12-14 22:40:00,13.1,13.05,12.91,12.89,0,11.1,9.8,-22.8,933.7,77.7,0.062,0.06,0.037,0.039,0.0,0.0,1.0
2020-12-14 22:50:00,13.73,13.66,13.18,13.18,0,9.0,9.3,-22.66,933.6,77.6,0.031,0.029,0.033,0.033,0.0,0.0,1.0
2020-12-14 23:00:00,14.28,14.19,13.53,13.67,0,6.9,7.2,-22.56,933.6,76.7,0.025,0.023,0.031,0.034,0.0,0.0,1.0
2020-12-14 23:10:00,14.68,14.67,14.19,14.35,0,4.8,7.8,-22.51,933.6,76.3,0.019,0.018,0.03,0.032,0.0,0.0,1.0
2020-12-14 23:20:00,14.74,14.77,13.76,13.96,0,8.5,6.9,-22.43,933.6,76.1,0.034,0.034,0.039,0.038,0.0,0.0,1.0
2020-12-14 23:30:00,16.1,15.94,14.2,14.39,0,33.0,9.5,-22.39,933.4,76.0,0.027,0.025,0.039,0.039,0.0,0.0,1.0
2020-12-14 23:40:00,16.4,16.19,14.37,14.54,0,48.7,9.2,-22.37,933.4,76.6,0.018,0.02,0.043,0.042,0.0,0.0,1.0
2020-12-14 23:50:00,16.33,16.18,14.49,14.68,0,17.9,8.2,-22.29,933.3,76.5,0.02,0.021,0.045,0.046,0.0,0.0,1.0
2020-12-15 00:00:00,16.14,16.08,14.99,15.16,0,17.2,8.1,-22.37,933.3,75.9,0.022,0.022,0.032,0.034,0.0,0.0,1.0
2020-12-15 00:10:00,15.42,15.34,14.14,14.34,0,27.8,13.4,-22.52,933.3,76.1,0.027,0.027,0.041,0.04,0.0,0.0,1.0
2020-12-15 00:20:00,15.1,14.98,13.99,14.14,0,18.4,7.7,-22.53,933.2,76.3,0.024,0.025,0.042,0.04,0.0,0.0,1.0
2020-12-15 00:30:00,14.33,14.25,13.4,13.51,0,7.7,7.4,-22.48,933.1,77.8,0.024,0.024,0.038,0.038,0.0,0.0,1.0
2020-12-15 00:40:00,14.38,14.31,13.82,13.92,0,7.3,7.2,-22.42,933.2,77.6,0.034,0.031,0.045,0.044,0.0,0.0,1.0
2020-12-15 00:50:00,13.91,13.83,13.26,13.33,0,9.2,8.0,-22.46,933.3,78.2,0.045,0.042,0.045,0.044,0.0,0.0,1.0
2020-12-15 01:00:00,13.58,13.49,12.94,13.05,0,11.6,9.7,-22.1,933.2,78.7,0.037,0.036,0.041,0.042,0.0,0.0,1.0
2020-12-15 01:10:00,14.36,14.26,13.61,13.71,0,11.1,8.3,-22.01,933.1,77.8,0.039,0.038,0.053,0.054,0.0,0.0,1.0
2020-12-15 01:20:00,14.64,14.46,13.58,13.65,0,12.8,9.0,-22.14,933.1,78.1,0.036,0.036,0.051,0.053,0.0,0.0,1.0
2020-12-15 01:30:00,15.14,15.05,14.27,14.39,0,7.9,7.0,-21.93,933.2,77.8,0.039,0.038,0.049,0.049,0.0,0.0,1.0
2020-12-15 01:40:00,15.07,14.97,13.87,13.89,0,9.0,8.7,-21.89,933.1,77.5,0.034,0.032,0.048,0.047,0.0,0.0,1.0
2020-12-15 01:50:00,13.59,13.53,13.01,13.04,0,11.3,11.9,-21.68,933.1,78.3,0.059,0.054,0.049,0.051,0.0,0.0,1.0
2020-12-15 02:00:00,13.52,13.46,13.08,13.12,0,10.2,11.2,-21.55,933.1,78.0,0.039,0.034,0.046,0.046,0.0,0.0,1.0
2020-12-15 02:10:00,13.47,13.14,12.46,12.41,0,14.7,12.4,-21.93,933.0,79.2,0.072,0.067,0.056,0.06,0.0,0.0,1.0
2020-12-15 02:20:00,14.54,14.38,13.48,13.48,0,11.7,12.8,-21.8,933.0,80.9,0.067,0.066,0.055,0.058,0.0,0.0,1.0
2020-12-15 02:30:00,16.1,15.88,14.35,14.42,0,9.5,12.0,-21.46,933.0,78.4,0.029,0.032,0.052,0.052,0.0,0.0,1.0
2020-12-15 02:40:00,16.58,16.41,15.08,15.16,0,8.1,8.5,-21.67,932.9,78.4,0.026,0.024,0.039,0.04,0.0,0.0,1.0
2020-12-15 02:50:00,16.8,16.66,15.42,15.48,0,7.8,7.6,-21.72,932.9,78.7,0.028,0.025,0.035,0.034,0.0,0.0,1.0
2020-12-15 03:00:00,16.46,16.35,15.12,15.23,0,7.3,7.4,-21.87,932.9,78.7,0.022,0.021,0.039,0.039,0.0,0.0,1.0
2020-12-15 03:10:00,15.99,15.85,14.39,14.5,0,8.0,7.9,-21.77,932.9,78.6,0.021,0.022,0.038,0.037,0.0,0.0,1.0
2020-12-15 03:20:00,15.63,15.48,14.31,14.35,0,9.3,9.5,-21.43,932.9,79.2,0.026,0.025,0.034,0.034,0.0,0.0,1.0
2020-12-15 03:30:00,15.46,15.29,14.24,14.27,0,12.8,13.3,-21.02,932.8,78.7,0.039,0.037,0.046,0.046,0.0,0.0,1.0
2020-12-15 03:40:00,14.86,14.53,13.42,13.49,0,15.8,17.1,-20.63,932.7,80.5,0.073,0.078,0.078,0.082,0.0,0.0,1.0
2020-12-15 03:50:00,16.5,16.25,15.04,15.16,0,16.1,20.6,-19.3,932.8,78.5,0.047,0.049,0.055,0.056,0.0,0.0,1.0
2020-12-15 04:00:00,16.61,16.4,15.3,15.35,0,16.9,21.0,-18.98,932.7,76.8,0.044,0.047,0.054,0.057,0.0,0.0,1.0
2020-12-15 04:10:00,16.83,16.64,15.52,15.64,0,15.7,20.2,-18.99,932.7,76.5,0.049,0.049,0.06,0.061,0.0,0.0,1.0
2020-12-15 04:20:00,16.65,16.43,15.41,15.45,0,15.4,19.4,-19.01,932.7,77.0,0.044,0.045,0.057,0.056,0.0,0.0,1.0
2020-12-15 04:30:00,16.8,16.56,15.61,15.7,0,16.0,19.7,-19.08,932.6,78.3,0.037,0.037,0.047,0.046,0.0,0.0,1.0
2020-12-15 04:40:00,16.89,16.66,15.67,15.75,0,15.1,18.9,-19.05,932.6,79.0,0.035,0.035,0.045,0.043,0.0,0.0,1.0
2020-12-15 04:50:00,17.6,17.41,16.5,16.57,0,16.6,20.2,-19.05,932.5,79.1,0.038,0.041,0.051,0.052,0.0,0.0,1.0
2020-12-15 05:00:00,17.95,17.72,16.65,16.73,0,18.3,22.4,-19.09,932.4,80.0,0.035,0.036,0.044,0.047,0.0,0.0,1.0
2020-12-15 05:10:00,17.82,17.59,16.46,16.58,0,17.5,21.5,-19.09,932.4,79.8,0.039,0.04,0.051,0.051,0.0,0.0,1.0
2020-12-15 05:20:00,18.05,17.81,16.59,16.67,0,17.8,21.4,-19.11,932.4,80.0,0.036,0.037,0.049,0.049,0.0,0.0,1.0
2020-12-15 05:30:00,18.02,17.79,16.61,16.75,0,20.8,25.0,-19.12,932.4,80.6,0.041,0.044,0.054,0.053,0.0,0.0,1.0
2020-12-15 05:40:00,18.52,18.31,17.09,17.15,0,20.7,24.8,-19.11,932.4,81.3,0.042,0.043,0.051,0.053,0.0,0.0,1.0
2020-12-15 05:50:00,18.08,17.84,16.76,16.9,0,19.7,23.9,-19.06,932.5,81.1,0.042,0.044,0.051,0.049,0.0,0.0,1.0
2020-12-15 06:00:00,17.35,17.11,16.05,16.13,0,19.7,23.7,-19.06,932.5,81.8,0.048,0.049,0.057,0.059,0.0,0.0,1.0
2020-12-15 06:10:00,17.62,17.36,16.41,16.49,0,19.1,22.9,-19.08,932.5,81.5,0.043,0.044,0.052,0.053,0.0,0.0,1.0
2020-12-15 06:20:00,18.59,18.34,17.33,17.39,0,18.5,22.2,-19.09,932.5,81.3,0.051,0.052,0.052,0.052,0.0,0.0,1.0
2020-12-15 06:30:00,18.89,18.66,17.75,17.87,0,18.9,23.0,-19.09,932.4,80.9,0.036,0.038,0.046,0.046,0.0,0.0,1.0
2020-12-15 06:40:00,19.18,18.92,17.84,17.92,0,18.1,22.3,-19.11,932.4,80.7,0.042,0.043,0.045,0.047,0.0,0.0,1.0
2020-12-15 06:50:00,19.39,19.13,18.03,18.12,0,18.7,22.5,-19.11,932.4,81.4,0.04,0.041,0.048,0.048,0.0,0.0,1.0
2020-12-15 07:00:00,19.33,19.07,17.93,18.07,0,19.2,23.1,-19.1,932.4,81.3,0.04,0.041,0.052,0.053,0.0,0.0,1.0
2020-12-15 07:10:00,19.97,19.7,18.54,18.66,0,18.2,21.7,-19.02,932.4,80.1,0.047,0.048,0.053,0.051,0.0,0.0,1.0
2020-12-15 07:20:00,19.54,19.28,18.13,18.3,0,17.0,21.0,-19.04,932.4,80.4,0.037,0.038,0.049,0.048,0.0,0.0,1.0
2020-12-15 07:30:00,19.96,19.69,18.48,18.64,0,18.1,21.8,-18.99,932.4,80.1,0.037,0.039,0.047,0.046,0.0,0.0,1.0
2020-12-15 07:40:00,19.52,19.27,17.93,18.09,0,18.0,21.8,-19.08,932.4,80.9,0.039,0.043,0.053,0.055,0.0,0.0,1.0
2020-12-15 07:50:00,19.79,19.5,18.31,18.45,0,17.9,21.6,-19.03,932.4,81.3,0.044,0.045,0.048,0.049,0.0,0.0,1.0
2020-12-15 08:00:00,19.19,18.89,17.72,17.78,0,18.7,22.7,-18.99,932.5,81.2,0.045,0.047,0.053,0.053,0.0,0.0,1.0
2020-12-15 08:10:00,19.78,19.55,18.42,18.47,0,21.2,25.1,-18.92,932.5,80.7,0.047,0.05,0.055,0.057,0.0,0.0,1.0
2020-12-15 08:20:00,20.2,19.95,18.63,18.7,0,22.2,26.4,-18.93,932.5,80.7,0.039,0.039,0.044,0.045,0.0,0.0,1.0
2020-12-15 08:30:00,19.84,19.57,18.28,18.44,0,22.7,27.0,-18.79,932.5,80.4,0.043,0.043,0.05,0.048,0.0,0.0,1.0
2020-12-15 08:40:00,21.23,21.01,19.87,19.93,0,23.7,27.9,-18.68,932.4,80.1,0.043,0.044,0.056,0.056,0.0,0.0,1.0
2020-12-15 08:50:00,21.81,21.67,20.7,20.77,0,23.2,27.1,-18.55,932.4,79.7,0.043,0.044,0.056,0.054,0.0,0.0,1.0
2020-12-15 09:00:00,21.32,21.11,20.21,20.39,0,20.3,24.1,-18.4,932.4,78.9,0.047,0.048,0.054,0.054,0.0,0.0,1.0
2020-12-15 09:10:00,20.39,20.23,19.43,19.5,0,19.9,23.9,-18.44,932.4,79.2,0.049,0.049,0.06,0.058,0.0,0.0,1.0
2020-12-15 09:20:00,20.44,20.24,19.21,19.22,0,18.6,22.4,-18.59,932.4,79.9,0.049,0.052,0.056,0.056,0.0,0.0,1.0
2020-12-15 09:30:00,20.29,20.09,19.18,19.27,0,20.0,23.9,-18.55,932.4,79.4,0.055,0.057,0.063,0.064,0.0,0.0,1.0
2020-12-15 09:40:00,19.22,19.05,18.25,18.37,0,20.3,24.1,-18.5,932.5,78.7,0.043,0.043,0.044,0.046,0.0,0.0,1.0
2020-12-15 09:50:00,18.91,18.8,18.07,18.1,0,19.0,22.9,-18.45,932.5,78.9,0.045,0.045,0.055,0.058,0.0,0.0,1.0
2020-12-15 10:00:00,19.62,19.47,18.69,18.77,0,19.7,23.7,-18.5,932.5,78.9,0.041,0.042,0.051,0.051,0.0,0.0,1.0
2020-12-15 10:10:00,19.04,18.87,18.04,18.09,0,19.8,23.9,-18.56,932.5,78.6,0.035,0.038,0.041,0.042,0.0,0.0,1.0
2020-12-15 10:20:00,19.32,19.17,18.25,18.38,0,22.8,26.9,-18.57,932.5,78.5,0.044,0.045,0.045,0.046,0.0,0.0,1.0
2020-12-15 10:30:00,19.6,19.43,18.44,18.49,0,22.9,27.0,-18.53,932.5,78.7,0.053,0.049,0.052,0.052,0.0,0.0,1.0
2020-12-15 10:40:00,19.65,19.41,18.39,18.54,0,22.2,26.4,-18.54,932.5,78.4,0.047,0.049,0.061,0.058,0.0,0.0,1.0
2020-12-15 10:50:00,19.08,18.92,18.02,18.09,0,22.5,26.2,-18.34,932.6,77.3,0.07,0.071,0.073,0.072,0.0,0.0,1.0
2020-12-15 11:00:00,18.64,18.49,17.81,17.87,0,20.9,24.6,-18.23,932.6,76.7,0.049,0.048,0.049,0.05,0.0,0.0,1.0
2020-12-15 11:10:00,18.32,18.13,17.19,17.26,0,22.9,26.5,-18.26,932.5,77.3,0.044,0.045,0.05,0.05,0.0,0.0,1.0
2020-12-15 11:20:00,19.36,19.18,18.3,18.36,0,24.1,27.8,-18.17,932.5,76.5,0.053,0.055,0.054,0.056,0.0,0.0,1.0
2020-12-15 11:30:00,19.38,19.21,18.2,18.25,0,25.3,29.2,-18.1,932.4,76.0,0.045,0.048,0.051,0.053,0.0,0.0,1.0
2020-12-15 11:40:00,19.72,19.57,18.7,18.71,0,26.8,30.6,-18.13,932.3,76.4,0.05,0.05,0.055,0.056,0.0,0.0,1.0
2020-12-15 11:50:00,20.1,19.89,18.95,19.05,0,27.3,31.3,-18.15,932.3,76.2,0.05,0.051,0.054,0.052,0.0,0.0,1.0
2020-12-15 12:00:00,19.4,19.22,18.21,18.34,0,25.7,29.6,-18.09,932.2,75.7,0.052,0.054,0.057,0.057,0.0,0.0,1.0
2020-12-15 12:10:00,18.82,18.59,17.62,17.7,0,25.8,29.6,-18.08,932.3,75.7,0.049,0.049,0.051,0.051,0.0,0.0,1.0
2020-12-15 12:20:00,19.32,19.1,18.12,18.18,0,24.0,27.9,-18.01,932.3,75.9,0.049,0.048,0.051,0.053,0.0,0.0,1.0
2020-12-15 12:30:00,19.86,19.71,18.75,18.85,0,24.4,27.8,-18.0,932.2,75.7,0.043,0.043,0.049,0.049,0.0,0.0,1.0
2020-12-15 12:40:00,19.73,19.53,18.54,18.62,0,24.8,28.7,-18.03,932.2,76.3,0.048,0.05,0.053,0.052,0.0,0.0,1.0
2020-12-15 12:50:00,19.58,19.4,18.59,18.64,0,25.8,30.0,-17.89,932.2,74.8,0.053,0.054,0.056,0.058,0.0,0.0,1.0
2020-12-15 13:00:00,18.71,18.51,17.69,17.76,0,27.6,31.7,-17.88,932.2,75.0,0.051,0.051,0.052,0.054,0.0,0.0,1.0
2020-12-15 13:10:00,18.88,18.74,17.93,18.02,0,27.5,31.7,-17.88,932.2,75.3,0.046,0.047,0.052,0.049,0.0,0.0,1.0
2020-12-15 13:20:00,19.46,19.36,18.49,18.61,0,29.4,33.6,-17.92,932.0,75.8,0.041,0.042,0.047,0.046,0.0,0.0,1.0
2020-12-15 13:30:00,19.33,19.17,18.43,18.51,0,29.8,34.0,-17.91,931.9,75.4,0.056,0.055,0.056,0.055,0.0,0.0,1.0
2020-12-15 13:40:00,19.71,19.57,18.88,18.92,0,30.3,34.7,-17.8,931.9,74.7,0.055,0.055,0.062,0.061,0.0,0.0,1.0
2020-12-15 13:50:00,19.65,19.54,18.81,18.82,0,29.7,33.8,-17.77,931.9,74.8,0.046,0.047,0.052,0.054,0.0,0.0,1.0
2020-12-15 14:00:00,18.9,18.78,17.9,17.96,0,29.2,33.3,-17.72,931.8,75.2,0.05,0.052,0.056,0.054,0.0,0.0,1.0
2020-12-15 14:10:00,19.3,19.18,18.34,18.35,0,29.0,33.3,-17.66,931.9,74.5,0.05,0.051,0.054,0.055,0.0,0.0,1.0
2020-12-15 14:20:00,19.8,19.61,18.61,18.71,0,29.3,33.3,-17.65,931.8,73.9,0.044,0.046,0.053,0.052,0.0,0.0,1.0
2020-12-15 14:30:00,20.74,20.66,19.94,19.96,0,29.3,33.4,-17.57,931.8,73.7,0.048,0.048,0.059,0.062,0.0,0.0,1.0
2020-12-15 14:40:00,20.59,20.51,19.7,19.72,0,28.8,32.9,-17.51,931.8,73.1,0.054,0.055,0.056,0.056,0.0,0.0,1.0
2020-12-15 14:50:00,20.83,20.67,19.75,19.81,0,27.4,31.1,-17.57,931.8,74.2,0.055,0.057,0.064,0.062,0.0,0.0,1.0
2020-12-15 15:00:00,20.75,20.61,19.91,19.97,0,24.3,28.7,-17.66,931.8,73.8,0.046,0.046,0.052,0.051,0.0,0.0,1.0
2020-12-15 15:10:00,19.99,19.87,19.05,19.14,0,21.1,25.3,-17.79,932.0,74.9,0.056,0.056,0.066,0.064,0.0,0.0,1.0
2020-12-15 15:20:00,18.82,18.64,17.81,17.88,0,20.2,24.1,-17.96,932.0,75.4,0.054,0.054,0.058,0.057,0.0,0.0,1.0
2020-12-15 15:30:00,19.14,18.97,18.03,18.12,0,20.3,23.9,-18.15,932.0,76.6,0.056,0.057,0.059,0.06,0.0,0.0,1.0
2020-12-15 15:40:00,19.79,19.54,18.46,18.55,0,23.3,26.5,-18.23,932.0,76.5,0.048,0.051,0.05,0.052,0.0,0.0,1.0
2020-12-15 15:50:00,20.96,20.82,19.91,19.97,0,25.2,28.5,-18.27,931.9,75.9,0.042,0.042,0.049,0.05,0.0,0.0,1.0
2020-12-15 16:00:00,21.19,20.97,19.92,19.99,0,25.1,28.6,-18.39,931.9,76.1,0.048,0.049,0.061,0.06,0.0,0.0,1.0
2020-12-15 16:10:00,20.92,20.72,19.7,19.81,0,24.7,28.3,-18.52,932.0,75.9,0.045,0.048,0.053,0.053,0.0,0.0,1.0
2020-12-15 16:20:00,20.36,20.17,19.23,19.35,0,24.7,28.6,-18.58,932.1,76.2,0.043,0.044,0.053,0.053,0.0,0.0,1.0
2020-12-15 16:30:00,19.32,19.09,18.16,18.22,0,22.8,26.8,-18.59,932.2,76.4,0.053,0.054,0.059,0.059,0.0,0.0,1.0
2020-12-15 16:40:00,18.56,18.29,17.16,17.27,0,23.8,28.0,-18.62,932.3,76.1,0.057,0.059,0.059,0.058,0.0,0.0,1.0
2020-12-15 16:50:00,18.93,18.73,17.89,17.97,0,22.1,26.0,-18.63,932.3,75.2,0.068,0.07,0.072,0.069,0.0,0.0,1.0
2020-12-15 17:00:00,20.63,20.46,19.45,19.55,0,24.7,28.6,-18.77,932.1,75.6,0.064,0.067,0.08,0.077,0.0,0.0,1.0
2020-12-15 17:10:00,21.06,20.91,19.89,19.96,0,27.3,31.5,-18.83,932.1,75.9,0.036,0.038,0.049,0.047,0.0,0.0,1.0
2020-12-15 17:20:00,20.04,19.85,18.83,18.86,0,30.7,34.6,-19.02,932.1,77.1,0.043,0.045,0.054,0.054,0.0,0.0,1.0
2020-12-15 17:30:00,19.47,19.31,18.46,18.5,0,29.4,33.6,-19.11,932.2,75.7,0.049,0.05,0.056,0.057,0.0,0.0,1.0
2020-12-15 17:40:00,19.34,19.18,18.14,18.19,0,29.1,32.9,-19.27,932.4,75.3,0.049,0.051,0.06,0.059,0.0,0.0,1.0
2020-12-15 17:50:00,19.08,18.88,17.9,17.97,0,28.9,32.7,-19.4,932.3,76.1,0.041,0.044,0.054,0.054,0.0,0.0,1.0
2020-12-15 18:00:00,18.52,18.35,17.54,17.49,0,29.9,34.0,-19.5,932.3,75.9,0.056,0.057,0.06,0.06,0.0,0.0,1.0
2020-12-15 18:10:00,17.28,17.14,16.59,16.6,0,29.1,33.1,-19.37,932.4,74.2,0.069,0.069,0.071,0.07,0.0,0.0,1.0
2020-12-15 18:20:00,16.11,15.94,15.15,15.2,0,25.7,29.4,-19.23,932.5,73.4,0.097,0.095,0.097,0.096,0.0,0.0,1.0
2020-12-15 18:30:00,13.07,12.89,12.26,12.32,0,17.8,21.0,-19.25,932.7,74.4,0.073,0.073,0.068,0.069,0.0,0.0,1.0
2020-12-15 18:40:00,13.26,13.1,12.57,12.6,0,14.9,17.7,-19.53,932.7,76.5,0.065,0.064,0.069,0.068,0.0,0.0,1.0
2020-12-15 18:50:00,14.13,13.86,12.86,12.92,0,16.6,19.5,-19.76,932.6,78.1,0.072,0.071,0.078,0.076,0.0,0.0,1.0
2020-12-15 19:00:00,16.06,15.79,14.8,14.78,0,19.0,22.1,-19.93,932.4,78.6,0.079,0.079,0.077,0.08,0.0,0.0,1.0
2020-12-15 19:10:00,17.89,17.55,16.03,16.16,0,23.3,27.0,-20.08,932.4,78.9,0.061,0.064,0.068,0.066,0.0,0.0,1.0
2020-12-15 19:20:00,16.58,16.35,15.25,15.24,0,24.6,28.6,-20.07,932.3,78.1,0.065,0.067,0.072,0.072,0.0,0.0,1.0
2020-12-15 19:30:00,17.44,17.12,15.59,15.72,0,24.5,28.0,-20.19,932.3,78.3,0.059,0.06,0.066,0.069,0.0,0.0,1.0
2020-12-15 19:40:00,18.37,18.09,16.89,17.01,0,25.3,29.1,-20.11,932.2,76.6,0.048,0.048,0.052,0.056,0.0,0.0,1.0
2020-12-15 19:50:00,17.67,17.44,16.26,16.27,0,22.6,26.0,-20.04,932.2,77.0,0.05,0.047,0.051,0.053,0.0,0.0,1.0
2020-12-15 20:00:00,17.49,17.22,16.16,16.26,0,19.7,23.3,-20.02,932.1,76.5,0.051,0.051,0.048,0.05,0.0,0.0,1.0
2020-12-15 20:10:00,18.3,18.03,16.86,16.94,0,17.7,21.2,-20.09,932.0,76.2,0.048,0.048,0.049,0.051,0.0,0.0,1.0
2020-12-15 20:20:00,19.48,19.23,17.83,17.97,0,16.0,19.6,-20.07,931.9,75.3,0.034,0.037,0.051,0.052,0.0,0.0,1.0
2020-12-15 20:30:00,20.04,19.79,18.39,18.53,0,15.9,19.8,-20.1,931.8,75.5,0.039,0.043,0.052,0.052,0.0,0.0,1.0
2020-12-15 20:40:00,21.06,20.78,19.21,19.38,0,17.2,21.2,-20.09,931.7,74.7,0.035,0.038,0.048,0.049,0.0,0.0,1.0
2020-12-15 20:50:00,21.29,20.98,19.37,19.49,0,16.8,21.0,-19.94,931.7,73.1,0.036,0.037,0.053,0.051,0.0,0.0,1.0
2020-12-15 21:00:00,20.98,20.71,19.31,19.45,0,15.7,19.8,-19.87,931.6,71.8,0.043,0.043,0.046,0.049,0.0,0.0,1.0
2020-12-15 21:10:00,21.09,20.73,19.29,19.36,0,13.9,18.1,-19.9,931.5,72.0,0.038,0.04,0.046,0.044,0.0,0.0,1.0
2020-12-15 21:20:00,21.52,21.26,19.9,19.96,0,15.1,18.9,-19.77,931.6,71.4,0.04,0.042,0.049,0.049,0.0,0.0,1.0
2020-12-15 21:30:00,21.07,20.75,19.38,19.38,0,14.6,18.7,-19.76,931.6,71.6,0.032,0.034,0.045,0.046,0.0,0.0,1.0
2020-12-15 21:40:00,21.32,21.07,19.64,19.77,0,15.2,19.0,-19.62,931.6,69.6,0.041,0.042,0.046,0.046,0.0,0.0,1.0
2020-12-15 21:50:00,21.29,21.02,19.74,19.8,0,17.7,21.5,-19.64,931.5,69.3,0.038,0.04,0.043,0.043,0.0,0.0,1.0
2020-12-15 22:00:00,20.96,20.69,19.33,19.4,0,17.7,21.5,-19.72,931.4,68.9,0.042,0.046,0.057,0.057,0.0,0.0,1.0
2020-12-15 22:10:00,20.37,20.07,18.63,18.72,0,17.3,21.3,-19.8,931.4,69.3,0.038,0.039,0.048,0.05,0.0,0.0,1.0
2020-12-15 22:20:00,20.61,20.3,18.77,18.86,0,17.2,20.8,-19.9,931.3,69.7,0.046,0.048,0.059,0.06,0.0,0.0,1.0
2020-12-15 22:30:00,20.59,20.3,18.7,18.86,0,17.7,21.4,-19.91,931.4,69.8,0.042,0.044,0.049,0.051,0.0,0.0,1.0
2020-12-15 22:40:00,19.99,19.71,18.3,18.38,0,17.5,21.1,-19.82,931.5,67.6,0.05,0.052,0.063,0.063,0.0,0.0,1.0
2020-12-15 22:50:00,18.37,18.08,16.72,16.78,0,19.2,23.0,-20.0,931.5,68.7,0.045,0.047,0.053,0.054,0.0,0.0,1.0
2020-12-15 23:00:00,18.04,17.83,16.67,16.74,0,21.1,24.8,-20.04,931.6,68.5,0.048,0.045,0.049,0.049,0.0,0.0,1.0
2020-12-15 23:10:00,19.27,19.03,17.87,17.99,0,21.3,25.2,-20.02,931.4,68.4,0.042,0.044,0.047,0.048,0.0,0.0,1.0
2020-12-15 23:20:00,19.57,19.33,18.29,18.38,0,22.5,26.6,-20.12,931.3,68.9,0.038,0.04,0.04,0.039,0.0,0.0,1.0
2020-12-15 23:30:00,19.72,19.49,18.41,18.5,0,22.2,26.4,-20.12,931.3,69.0,0.037,0.037,0.038,0.04,0.0,0.0,1.0
2020-12-15 23:40:00,20.46,20.23,19.07,19.15,0,22.9,27.3,-20.15,931.3,69.2,0.043,0.045,0.048,0.047,0.0,0.0,1.0
2020-12-15 23:50:00,21.87,21.68,20.57,20.61,0,24.6,28.8,-20.2,931.2,71.2,0.04,0.04,0.047,0.047,0.0,0.0,1.0
2020-12-16 00:00:00,23.17,22.96,21.72,21.8,0,27.0,31.4,-20.22,931.1,73.1,0.045,0.047,0.048,0.05,0.0,0.0,1.0
2020-12-16 00:10:00,23.69,23.49,22.05,22.19,0,23.1,27.0,-20.27,931.0,73.2,0.032,0.032,0.039,0.04,0.0,0.0,1.0
2020-12-16 00:20:00,23.53,23.28,21.7,21.9,0,20.4,24.6,-20.39,930.8,73.1,0.03,0.032,0.046,0.047,0.0,0.0,1.0
2020-12-16 00:30:00,22.27,21.92,19.9,20.0,0,20.9,25.1,-20.61,931.0,75.5,0.034,0.038,0.056,0.055,0.0,0.0,1.0
2020-12-16 00:40:00,20.93,20.59,18.78,18.87,0,20.7,25.2,-20.67,931.2,75.2,0.036,0.035,0.05,0.052,0.0,0.0,1.0
2020-12-16 00:50:00,19.78,19.49,18.04,18.06,0,21.1,25.2,-20.58,931.4,73.4,0.039,0.043,0.049,0.051,0.0,0.0,1.0
2020-12-16 01:00:00,20.14,19.81,18.23,18.38,0,18.7,23.0,-20.53,931.5,72.4,0.041,0.042,0.051,0.05,0.0,0.0,1.0
2020-12-16 01:10:00,20.18,19.9,18.6,18.67,0,17.0,21.6,-20.46,931.4,72.4,0.032,0.034,0.039,0.041,0.0,0.0,1.0
2020-12-16 01:20:00,20.55,20.3,19.15,19.26,0,17.6,22.2,-20.35,931.4,71.9,0.032,0.032,0.043,0.04,0.0,0.0,1.0
2020-12-16 01:30:00,21.36,21.07,19.7,19.83,0,17.1,21.3,-20.36,931.2,71.8,0.032,0.032,0.039,0.04,0.0,0.0,1.0
2020-12-16 01:40:00,20.88,20.61,19.25,19.36,0,19.2,23.6,-20.44,931.2,72.3,0.034,0.034,0.043,0.042,0.0,0.0,1.0
2020-12-16 01:50:00,20.65,20.38,18.91,19.05,0,18.3,22.4,-20.48,931.2,72.1,0.035,0.037,0.049,0.05,0.0,0.0,1.0
2020-12-16 02:00:00,20.11,19.86,18.46,18.59,0,18.8,23.3,-20.5,931.2,71.6,0.037,0.038,0.05,0.049,0.0,0.0,1.0
2020-12-16 02:10:00,19.55,19.32,18.06,18.19,0,18.5,22.8,-20.54,931.2,71.4,0.037,0.039,0.044,0.046,0.0,0.0,1.0
2020-12-16 02:20:00,19.68,19.37,17.95,18.06,0,18.5,22.7,-20.61,931.2,71.2,0.029,0.03,0.044,0.048,0.0,0.0,1.0
2020-12-16 02:30:00,19.45,19.16,17.9,17.92,0,18.6,22.9,-20.61,931.3,70.6,0.038,0.039,0.05,0.049,0.0,0.0,1.0
2020-12-16 02:40:00,20.2,19.94,18.65,18.74,0,18.3,22.9,-20.59,931.1,69.6,0.037,0.037,0.044,0.045,0.0,0.0,1.0
2020-12-16 02:50:00,21.24,20.98,19.56,19.64,0,19.2,23.8,-20.64,931.0,70.0,0.035,0.035,0.043,0.045,0.0,0.0,1.0
2020-12-16 03:00:00,20.85,20.57,19.22,19.33,0,19.0,23.5,-20.68,931.0,70.3,0.033,0.036,0.047,0.045,0.0,0.0,1.0
2020-12-16 03:10:00,20.31,20.03,18.55,18.59,0,21.3,25.9,-20.8,931.0,71.0,0.033,0.035,0.048,0.047,0.0,0.0,1.0
2020-12-16 03:20:00,19.79,19.52,17.98,18.07,0,23.3,27.8,-20.95,931.0,71.1,0.033,0.034,0.047,0.046,0.0,0.0,1.0
2020-12-16 03:30:00,19.79,19.49,18.07,18.15,0,19.9,24.2,-21.05,931.1,70.8,0.035,0.037,0.051,0.051,0.0,0.0,1.0
2020-12-16 03:40:00,19.24,18.96,17.56,17.68,0,18.8,22.8,-21.23,931.2,71.4,0.042,0.042,0.051,0.052,0.0,0.0,1.0
2020-12-16 03:50:00,19.09,18.78,17.47,17.58,0,17.3,21.7,-21.39,931.2,71.6,0.047,0.052,0.058,0.06,0.0,0.0,1.0
2020-12-16 04:00:00,19.58,19.29,18.03,18.11,0,18.2,22.6,-21.45,931.1,71.3,0.041,0.043,0.046,0.048,0.0,0.0,1.0
2020-12-16 04:10:00,20.13,19.81,18.44,18.54,0,17.5,21.9,-21.51,931.0,71.5,0.034,0.037,0.042,0.043,0.0,0.0,1.0
2020-12-16 04:20:00,20.29,19.99,18.7,18.75,0,17.7,21.8,-21.55,931.0,71.7,0.035,0.038,0.044,0.044,0.0,0.0,1.0
2020-12-16 04:30:00,21.17,20.88,19.5,19.61,0,16.8,20.5,-21.54,930.9,70.8,0.035,0.035,0.044,0.044,0.0,0.0,1.0
2020-12-16 04:40:00,21.02,20.77,19.4,19.51,0,17.1,21.0,-21.55,931.0,70.6,0.029,0.033,0.041,0.042,0.0,0.0,1.0
2020-12-16 04:50:00,20.7,20.41,19.02,19.2,0,16.9,21.2,-21.63,931.0,70.8,0.035,0.036,0.046,0.046,0.0,0.0,1.0
2020-12-16 05:00:00,20.42,20.2,18.99,19.15,0,18.6,22.6,-21.63,931.1,70.5,0.035,0.039,0.046,0.046,0.0,0.0,1.0
2020-12-16 05:10:00,20.5,20.27,19.01,19.15,0,18.8,23.0,-21.56,931.2,70.4,0.034,0.034,0.044,0.043,0.0,0.0,1.0
2020-12-16 05:20:00,20.13,19.86,18.69,18.83,0,19.7,23.7,-21.57,931.3,70.7,0.04,0.043,0.052,0.051,0.0,0.0,1.0
2020-12-16 05:30:00,19.7,19.46,18.41,18.51,0,19.8,23.6,-21.56,931.3,70.4,0.041,0.043,0.051,0.052,0.0,0.0,1.0
2020-12-16 05:40:00,20.16,19.93,19.03,19.05,0,18.2,21.9,-21.54,931.2,69.9,0.035,0.038,0.048,0.051,0.0,0.0,1.0
2020-12-16 05:50:00,19.8,19.59,18.47,18.56,0,19.4,23.0,-21.47,931.2,69.9,0.046,0.047,0.06,0.061,0.0,0.0,1.0
2020-12-16 06:00:00,19.7,19.48,18.48,18.55,0,19.8,23.5,-21.51,931.2,69.5,0.043,0.047,0.054,0.052,0.0,0.0,1.0
2020-12-16 06:10:00,20.14,19.92,18.87,18.99,0,20.5,24.6,-21.51,931.1,69.9,0.036,0.037,0.05,0.05,0.0,0.0,1.0
2020-12-16 06:20:00,19.98,19.77,18.82,18.96,0,18.8,23.0,-21.49,931.2,69.5,0.04,0.04,0.053,0.051,0.0,0.0,1.0
2020-12-16 06:30:00,20.19,19.99,19.01,19.13,0,18.7,22.5,-21.51,931.1,69.7,0.042,0.044,0.054,0.052,0.0,0.0,1.0
2020-12-16 06:40:00,20.28,20.11,19.11,19.19,0,18.1,22.1,-21.5,931.1,69.1,0.037,0.037,0.04,0.042,0.0,0.0,1.0
2020-12-16 06:50:00,20.37,20.14,19.15,19.29,0,18.5,22.5,-21.48,931.0,69.3,0.048,0.049,0.057,0.057,0.0,0.0,1.0
2020-12-16 07:00:00,20.35,20.14,19.2,19.35,0,19.0,23.1,-21.48,931.1,69.1,0.047,0.049,0.055,0.052,0.0,0.0,1.0
2020-12-16 07:10:00,20.31,20.15,19.31,19.42,0,18.6,22.3,-21.48,931.2,68.5,0.036,0.038,0.05,0.05,0.0,0.0,1.0
2020-12-16 07:20:00,20.01,19.81,18.76,18.9,0,18.3,22.3,-21.62,931.2,68.8,0.045,0.046,0.053,0.055,0.0,0.0,1.0
2020-12-16 07:30:00,20.04,19.84,18.98,19.06,0,17.6,21.4,-21.65,931.3,68.3,0.037,0.038,0.043,0.045,0.0,0.0,1.0
2020-12-16 07:40:00,19.53,19.32,18.35,18.48,0,17.8,21.8,-21.85,931.3,69.8,0.04,0.041,0.047,0.05,0.0,0.0,1.0
2020-12-16 07:50:00,19.9,19.7,18.7,18.82,0,17.1,20.9,-21.91,931.4,68.8,0.037,0.041,0.044,0.045,0.0,0.0,1.0
2020-12-16 08:00:00,20.35,20.12,19.08,19.16,0,18.0,21.6,-21.97,931.3,69.0,0.031,0.032,0.04,0.044,0.0,0.0,1.0
2020-12-16 08:10:00,19.93,19.72,18.55,18.73,0,17.8,21.6,-22.1,931.3,69.2,0.037,0.039,0.044,0.044,0.0,0.0,1.0
2020-12-16 08:20:00,20.27,20.0,18.89,18.97,0,19.1,22.1,-22.17,931.4,68.9,0.043,0.045,0.052,0.051,0.0,0.0,1.0
2020-12-16 08:30:00,20.68,20.45,19.37,19.41,0,19.2,22.5,-22.22,931.4,68.7,0.035,0.036,0.046,0.048,0.0,0.0,1.0
2020-12-16 08:40:00,20.29,20.05,18.91,19.0,0,18.2,21.8,-22.31,931.4,69.4,0.036,0.037,0.05,0.049,0.0,0.0,1.0
2020-12-16 08:50:00,20.23,19.98,18.79,18.87,0,16.3,19.8,-22.38,931.4,69.5,0.041,0.043,0.049,0.05,0.0,0.0,1.0
2020-12-16 09:00:00,19.99,19.72,18.68,18.76,0,17.0,20.4,-22.3,931.4,68.9,0.042,0.044,0.049,0.048,0.0,0.0,1.0
2020-12-16 09:10:00,19.91,19.67,18.58,18.71,0,16.6,20.1,-22.33,931.4,69.0,0.042,0.043,0.049,0.049,0.0,0.0,1.0
2020-12-16 09:20:00,20.29,20.04,18.79,18.84,0,15.3,18.5,-22.42,931.3,69.8,0.036,0.036,0.043,0.042,0.0,0.0,1.0
2020-12-16 09:30:00,20.61,20.41,19.18,19.27,0,15.7,18.8,-22.44,931.4,69.4,0.033,0.033,0.047,0.046,0.0,0.0,1.0
2020-12-16 09:40:00,20.03,19.76,18.64,18.69,0,16.7,20.4,-22.44,931.4,69.6,0.039,0.04,0.051,0.051,0.0,0.0,1.0
2020-12-16 09:50:00,19.97,19.68,18.38,18.45,0,15.5,19.0,-22.54,931.5,70.1,0.036,0.038,0.047,0.05,0.0,0.0,1.0
2020-12-16 10:00:00,19.9,19.64,18.28,18.38,0,16.5,20.2,-22.44,931.4,70.3,0.039,0.041,0.051,0.048,0.0,0.0,1.0
2020-12-16 10:10:00,20.35,20.08,18.91,18.96,0,15.9,19.2,-22.31,931.4,69.0,0.04,0.042,0.053,0.055,0.0,0.0,1.0
2020-12-16 10:20:00,20.46,20.22,19.06,19.24,0,17.2,20.5,-22.11,931.3,67.9,0.041,0.043,0.051,0.048,0.0,0.0,1.0
2020-12-16 10:30:00,20.77,20.52,19.39,19.51,0,18.4,22.1,-22.03,931.2,69.1,0.039,0.039,0.043,0.044,0.0,0.0,1.0
2020-12-16 10:40:00,21.11,20.94,19.9,20.01,0,18.8,22.5,-21.95,931.2,68.5,0.036,0.038,0.051,0.05,0.0,0.0,1.0
2020-12-16 10:50:00,20.7,20.48,19.39,19.48,0,18.1,21.8,-21.95,931.1,69.7,0.042,0.042,0.055,0.053,0.0,0.0,1.0
2020-12-16 11:00:00,20.58,20.38,19.3,19.36,0,18.4,22.1,-21.87,931.2,68.9,0.045,0.044,0.055,0.054,0.0,0.0,1.0
2020-12-16 11:10:00,20.32,20.11,19.09,19.2,0,17.6,20.9,-21.91,931.2,69.9,0.039,0.043,0.057,0.056,0.0,0.0,1.0
2020-12-16 11:20:00,19.61,19.38,18.33,18.37,0,19.1,22.9,-21.85,931.2,69.7,0.035,0.038,0.047,0.048,0.0,0.0,1.0
2020-12-16 11:30:00,19.25,19.03,18.01,18.09,0,18.0,21.9,-21.87,931.3,69.7,0.045,0.044,0.047,0.047,0.0,0.0,1.0
2020-12-16 11:40:00,18.62,18.37,17.26,17.34,0,17.7,21.2,-21.82,931.3,70.3,0.046,0.048,0.058,0.055,0.0,0.0,1.0
2020-12-16 11:50:00,18.83,18.63,17.55,17.63,0,18.8,22.5,-21.8,931.3,70.0,0.038,0.04,0.055,0.055,0.0,0.0,1.0
2020-12-16 12:00:00,18.73,18.48,17.49,17.53,0,18.8,22.5,-21.68,931.4,69.1,0.048,0.051,0.057,0.056,0.0,0.0,1.0
2020-12-16 12:10:00,18.32,18.14,17.22,17.26,0,19.0,22.8,-21.65,931.4,68.7,0.047,0.046,0.055,0.058,0.0,0.0,1.0
2020-12-16 12:20:00,18.09,17.86,16.82,16.99,0,19.1,23.0,-21.66,931.4,68.9,0.046,0.047,0.049,0.051,0.0,0.0,1.0
2020-12-16 12:30:00,17.39,17.15,16.15,16.23,0,18.7,22.4,-21.63,931.4,69.1,0.044,0.045,0.059,0.059,0.0,0.0,1.0
2020-12-16 12:40:00,18.11,17.84,16.86,16.96,0,19.7,23.8,-21.58,931.4,68.3,0.053,0.054,0.058,0.058,0.0,0.0,1.0
2020-12-16 12:50:00,18.18,17.91,16.98,17.06,0,20.7,24.4,-21.55,931.4,67.4,0.05,0.05,0.06,0.06,0.0,0.0,1.0
2020-12-16 13:00:00,17.49,17.31,16.44,16.46,0,20.0,23.8,-21.67,931.4,68.8,0.045,0.044,0.052,0.056,0.0,0.0,1.0
2020-12-16 13:10:00,17.74,17.53,16.57,16.7,0,19.6,23.7,-21.66,931.3,68.0,0.052,0.052,0.057,0.056,0.0,0.0,1.0
2020-12-16 13:20:00,17.46,17.25,16.33,16.42,0,19.1,23.1,-21.69,931.3,68.3,0.046,0.044,0.053,0.054,0.0,0.0,1.0
2020-12-16 13:30:00,17.56,17.35,16.42,16.47,0,21.3,25.3,-21.75,931.4,68.4,0.045,0.048,0.052,0.053,0.0,0.0,1.0
2020-12-16 13:40:00,17.69,17.44,16.47,16.59,0,22.0,26.0,-21.77,931.3,68.5,0.044,0.046,0.052,0.051,0.0,0.0,1.0
2020-12-16 13:50:00,17.85,17.63,16.73,16.85,0,23.1,27.1,-21.73,931.3,67.8,0.053,0.053,0.061,0.061,0.0,0.0,1.0
2020-12-16 14:00:00,17.96,17.77,16.92,16.93,0,23.4,27.3,-21.73,931.3,67.9,0.046,0.047,0.049,0.052,0.0,0.0,1.0
2020-12-16 14:10:00,18.2,17.99,17.1,17.1,0,22.2,26.3,-21.7,931.3,67.4,0.043,0.043,0.054,0.053,0.0,0.0,1.0
2020-12-16 14:20:00,17.79,17.63,16.89,16.93,0,22.3,26.8,-21.7,931.4,67.5,0.051,0.052,0.058,0.058,0.0,0.0,1.0
2020-12-16 14:30:00,18.37,18.19,17.46,17.51,0,20.9,25.0,-21.65,931.4,66.4,0.042,0.042,0.042,0.044,0.0,0.0,1.0
2020-12-16 14:40:00,18.27,18.09,17.48,17.57,0,20.8,25.4,-21.66,931.4,66.6,0.048,0.049,0.05,0.049,0.0,0.0,1.0
2020-12-16 14:50:00,17.77,17.59,16.9,16.95,0,19.7,23.9,-21.69,931.4,66.7,0.047,0.047,0.051,0.055,0.0,0.0,1.0
2020-12-16 15:00:00,18.06,17.85,17.04,17.12,0,18.2,22.3,-21.69,931.4,66.5,0.044,0.045,0.06,0.058,0.0,0.0,1.0
2020-12-16 15:10:00,18.05,17.9,17.2,17.24,0,17.8,21.9,-21.73,931.4,66.7,0.059,0.061,0.067,0.068,0.0,0.0,1.0
2020-12-16 15:20:00,17.19,16.99,16.25,16.32,0,16.3,20.2,-21.77,931.4,67.2,0.057,0.058,0.063,0.061,0.0,0.0,1.0
2020-12-16 15:30:00,17.43,17.24,16.47,16.53,0,16.6,20.2,-21.75,931.5,66.4,0.056,0.055,0.056,0.057,0.0,0.0,1.0
2020-12-16 15:40:00,16.89,16.65,15.92,16.02,0,16.5,20.7,-21.78,931.6,66.0,0.05,0.052,0.059,0.058,0.0,0.0,1.0
2020-12-16 15:50:00,16.62,16.39,15.59,15.69,0,16.9,20.8,-21.9,931.6,67.0,0.052,0.053,0.054,0.055,0.0,0.0,1.0
2020-12-16 16:00:00,16.69,16.52,15.68,15.72,0,15.4,19.6,-21.96,931.5,67.6,0.054,0.056,0.063,0.064,0.0,0.0,1.0
2020-12-16 16:10:00,17.13,16.93,16.16,16.22,0,15.5,19.6,-21.95,931.5,67.5,0.062,0.063,0.069,0.066,0.0,0.0,1.0
2020-12-16 16:20:00,17.56,17.37,16.64,16.71,0,16.1,19.8,-21.87,931.5,67.3,0.046,0.047,0.052,0.05,0.0,0.0,1.0
2020-12-16 16:30:00,17.71,17.53,16.83,16.87,0,15.2,19.1,-21.79,931.5,66.2,0.058,0.059,0.063,0.063,0.0,0.0,1.0
2020-12-16 16:40:00,18.09,17.9,17.06,17.13,0,13.7,17.2,-21.77,931.4,66.7,0.055,0.055,0.065,0.063,0.0,0.0,1.0
2020-12-16 16:50:00,17.65,17.46,16.68,16.77,0,13.5,17.5,-21.74,931.4,66.1,0.058,0.058,0.066,0.067,0.0,0.0,1.0
2020-12-16 17:00:00,17.45,17.24,16.49,16.54,0,12.0,15.7,-21.7,931.5,65.7,0.05,0.051,0.061,0.065,0.0,0.0,1.0
2020-12-16 17:10:00,17.11,16.87,16.09,16.2,0,13.8,17.9,-21.7,931.5,66.0,0.052,0.054,0.061,0.063,0.0,0.0,1.0
2020-12-16 17:20:00,18.07,17.92,17.25,17.29,0,14.2,18.2,-21.61,931.4,63.5,0.06,0.06,0.066,0.067,0.0,0.0,1.0
2020-12-16 17:30:00,18.3,18.08,17.29,17.31,0,13.6,17.7,-21.69,931.4,66.4,0.062,0.065,0.077,0.075,0.0,0.0,1.0
2020-12-16 17:40:00,18.43,18.21,17.38,17.48,0,13.5,17.4,-21.68,931.5,64.9,0.053,0.053,0.061,0.06,0.0,0.0,1.0
2020-12-16 17:50:00,18.71,18.54,17.8,17.88,0,14.7,18.6,-21.71,931.5,65.1,0.061,0.063,0.075,0.075,0.0,0.0,1.0
2020-12-16 18:00:00,18.89,18.7,17.96,18.0,0,16.3,20.7,-21.74,931.5,65.3,0.055,0.056,0.062,0.068,0.0,0.0,1.0
2020-12-16 18:10:00,18.67,18.49,17.78,17.88,0,16.8,21.0,-21.84,931.5,66.4,0.056,0.057,0.062,0.062,0.0,0.0,1.0
2020-12-16 18:20:00,18.5,18.31,17.45,17.54,0,15.8,20.1,-21.95,931.5,67.7,0.053,0.054,0.065,0.063,0.0,0.0,1.0
2020-12-16 18:30:00,18.68,18.44,17.74,17.8,0,15.9,19.8,-21.93,931.5,65.9,0.062,0.063,0.068,0.068,0.0,0.0,1.0
2020-12-16 18:40:00,18.45,18.18,17.27,17.38,0,12.4,16.3,-21.99,931.5,67.0,0.051,0.052,0.057,0.058,0.0,0.0,1.0
2020-12-16 18:50:00,18.58,18.37,17.48,17.61,0,13.4,17.6,-21.96,931.4,66.8,0.072,0.072,0.073,0.072,0.0,0.0,1.0
2020-12-16 19:00:00,18.43,18.24,17.53,17.58,0,13.0,17.3,-22.01,931.5,67.1,0.053,0.053,0.061,0.063,0.0,0.0,1.0
2020-12-16 19:10:00,17.79,17.52,16.72,16.75,0,12.3,16.3,-22.06,931.5,67.1,0.057,0.056,0.058,0.059,0.0,0.0,1.0
2020-12-16 19:20:00,17.39,17.13,16.39,16.49,0,11.5,15.8,-22.12,931.4,67.4,0.07,0.072,0.069,0.071,0.0,0.0,1.0
2020-12-16 19:30:00,17.87,17.63,16.78,16.9,0,10.9,15.5,-22.2,931.4,66.7,0.053,0.051,0.06,0.058,0.0,0.0,1.0
2020-12-16 19:40:00,17.76,17.51,16.61,16.59,0,10.1,14.6,-22.32,931.4,68.9,0.049,0.05,0.059,0.065,0.0,0.0,1.0
2020-12-16 19:50:00,17.43,17.15,16.15,16.18,0,9.9,14.0,-22.42,931.4,69.7,0.045,0.047,0.062,0.063,0.0,0.0,1.0
2020-12-16 20:00:00,17.63,17.33,16.29,16.35,0,10.3,14.9,-22.48,931.4,70.3,0.043,0.045,0.055,0.055,0.0,0.0,1.0
2020-12-16 20:10:00,18.24,17.97,17.0,17.04,0,10.8,15.0,-22.4,931.4,69.6,0.045,0.046,0.06,0.059,0.0,0.0,1.0
2020-12-16 20:20:00,17.64,17.44,16.51,16.51,0,10.1,14.6,-22.42,931.4,69.6,0.05,0.048,0.059,0.062,0.0,0.0,1.0
2020-12-16 20:30:00,17.75,17.51,16.48,16.6,0,9.5,13.7,-22.42,931.4,70.1,0.043,0.045,0.054,0.054,0.0,0.0,1.0
2020-12-16 20:40:00,18.07,17.73,16.67,16.77,0,9.6,11.8,-22.4,931.4,69.8,0.047,0.047,0.052,0.052,0.0,0.0,1.0
2020-12-16 20:50:00,18.18,17.89,16.79,16.86,0,10.0,11.3,-22.36,931.4,70.5,0.047,0.048,0.057,0.055,0.0,0.0,1.0
2020-12-16 21:00:00,18.08,17.77,16.55,16.71,0,8.7,13.3,-22.28,931.4,70.5,0.05,0.049,0.062,0.062,0.0,0.0,1.0
2020-12-16 21:10:00,18.27,17.97,16.88,16.94,0,8.9,12.2,-22.19,931.3,70.2,0.044,0.046,0.052,0.052,0.0,0.0,1.0
2020-12-16 21:20:00,17.58,17.29,16.29,16.36,0,10.0,14.3,-22.22,931.3,70.9,0.045,0.045,0.053,0.054,0.0,0.0,1.0
2020-12-16 21:30:00,17.19,16.91,16.06,16.14,0,10.5,13.9,-22.18,931.3,70.4,0.05,0.052,0.055,0.056,0.0,0.0,1.0
2020-12-16 21:40:00,16.32,16.05,15.28,15.35,0,9.7,13.1,-22.17,931.3,70.3,0.06,0.061,0.06,0.061,0.0,0.0,1.0
2020-12-16 21:50:00,15.55,15.32,14.48,14.53,0,8.9,11.0,-22.25,931.2,70.8,0.055,0.057,0.056,0.057,0.0,0.0,1.0
2020-12-16 22:00:00,15.44,15.22,14.61,14.69,0,12.3,10.1,-22.25,931.2,70.2,0.048,0.051,0.056,0.057,0.0,0.0,1.0
2020-12-16 22:10:00,15.89,15.6,14.73,14.81,0,8.6,11.2,-22.2,931.2,70.7,0.052,0.053,0.061,0.063,0.0,0.0,1.0
2020-12-16 22:20:00,15.66,15.43,14.65,14.7,0,12.5,9.9,-22.17,931.1,70.2,0.059,0.061,0.06,0.058,0.0,0.0,1.0
2020-12-16 22:30:00,15.6,15.27,14.39,14.47,0,14.5,8.4,-22.24,931.0,70.3,0.046,0.048,0.05,0.054,0.0,0.0,1.0
2020-12-16 22:40:00,15.71,15.45,14.54,14.6,0,9.0,9.3,-22.18,931.0,70.4,0.046,0.048,0.058,0.056,0.0,0.0,1.0
2020-12-16 22:50:00,15.84,15.55,14.45,14.53,0,8.1,10.5,-22.2,930.9,70.4,0.054,0.056,0.064,0.058,0.0,0.0,1.0
2020-12-16 23:00:00,15.36,15.13,14.28,14.36,0,8.4,11.7,-22.15,930.8,69.2,0.047,0.049,0.053,0.054,0.0,0.0,1.0
2020-12-16 23:10:00,15.2,14.98,14.09,14.16,0,7.4,11.5,-22.25,930.8,68.9,0.04,0.041,0.051,0.05,0.0,0.0,1.0
2020-12-16 23:20:00,14.97,14.73,13.65,13.72,0,9.3,13.1,-22.35,930.7,68.9,0.051,0.054,0.055,0.052,0.0,0.0,1.0
2020-12-16 23:30:00,15.12,14.88,13.88,13.88,0,12.2,15.9,-22.31,930.7,68.2,0.044,0.047,0.049,0.051,0.0,0.0,1.0
2020-12-16 23:40:00,15.58,15.34,14.27,14.31,0,14.5,18.5,-22.29,930.7,68.0,0.042,0.044,0.049,0.049,0.0,0.0,1.0
2020-12-16 23:50:00,15.4,15.13,14.0,14.0,0,15.0,19.3,-22.33,930.7,68.1,0.044,0.045,0.055,0.053,0.0,0.0,1.0
2020-12-17 00:00:00,15.4,15.11,13.83,13.89,0,14.6,18.6,-22.39,930.7,67.9,0.046,0.048,0.055,0.052,0.0,0.0,1.0
2020-12-17 00:10:00,15.39,15.13,14.05,14.08,0,14.5,18.8,-22.42,930.7,68.1,0.039,0.039,0.046,0.046,0.0,0.0,1.0
2020-12-17 00:20:00,14.69,14.44,13.27,13.31,0,14.8,19.6,-22.49,930.7,68.1,0.048,0.051,0.054,0.052,0.0,0.0,1.0
2020-12-17 00:30:00,14.23,14.01,12.99,12.98,0,17.0,21.2,-22.53,930.7,68.0,0.046,0.047,0.05,0.053,0.0,0.0,1.0
2020-12-17 00:40:00,14.12,13.86,12.69,12.7,0,16.8,20.7,-22.42,930.7,66.5,0.053,0.055,0.057,0.056,0.0,0.0,1.0
2020-12-17 00:50:00,13.72,13.43,12.27,12.31,0,17.6,22.2,-22.5,930.7,66.3,0.049,0.049,0.06,0.056,0.0,0.0,1.0
2020-12-17 01:00:00,14.05,13.78,12.78,12.8,0,19.3,23.6,-22.34,930.5,64.6,0.056,0.057,0.059,0.057,0.0,0.0,1.0
2020-12-17 01:10:00,13.45,13.19,12.01,12.07,0,16.4,21.3,-22.58,930.4,66.6,0.064,0.063,0.063,0.064,0.0,0.0,1.0
2020-12-17 01:20:00,14.47,14.16,12.92,12.91,0,12.7,16.8,-22.66,930.4,67.4,0.039,0.041,0.046,0.049,0.0,0.0,1.0
2020-12-17 01:30:00,14.09,13.83,12.64,12.59,0,12.4,16.8,-22.68,930.3,67.0,0.06,0.062,0.065,0.068,0.0,0.0,1.0
2020-12-17 01:40:00,13.19,12.89,11.82,11.78,0,12.9,17.1,-22.93,930.3,67.6,0.049,0.048,0.06,0.061,0.0,0.0,1.0
2020-12-17 01:50:00,12.61,12.33,11.11,11.09,0,15.4,19.7,-23.08,930.3,67.1,0.088,0.086,0.084,0.09,0.0,0.0,1.0
2020-12-17 02:00:00,10.7,10.66,10.25,10.22,0,37.1,41.3,-24.18,930.4,68.2,0.048,0.048,0.049,0.05,0.0,0.0,1.0
2020-12-17 02:10:00,10.41,10.35,10.13,10.14,0,34.3,41.4,-24.19,930.4,68.7,0.059,0.058,0.069,0.07,0.0,0.0,1.0
2020-12-17 02:20:00,12.12,11.98,11.83,11.84,0,24.6,31.9,-23.94,930.4,68.3,0.065,0.061,0.057,0.058,0.0,0.0,1.0
2020-12-17 02:30:00,12.51,12.31,11.91,11.91,0,16.5,22.8,-23.2,930.4,65.2,0.052,0.051,0.049,0.048,0.0,0.0,1.0
2020-12-17 02:40:00,11.94,11.77,11.33,11.31,0,16.9,23.0,-23.15,930.2,64.7,0.08,0.078,0.069,0.067,0.0,0.0,1.0
2020-12-17 02:50:00,11.73,11.56,11.18,11.19,0,17.4,21.5,-23.32,930.2,65.2,0.06,0.057,0.048,0.05,0.0,0.0,1.0
2020-12-17 03:00:00,11.13,10.93,10.31,10.37,0,19.6,17.5,-23.89,930.2,66.4,0.115,0.116,0.097,0.095,0.0,0.0,1.0
2020-12-17 03:10:00,9.55,9.38,8.94,8.96,0,18.3,14.7,-24.88,930.2,69.2,0.08,0.076,0.06,0.06,0.0,0.0,1.0
2020-12-17 03:20:00,10.37,10.06,8.96,8.91,0,10.4,17.1,-25.09,930.2,68.7,0.077,0.084,0.099,0.102,0.0,0.0,1.0
2020-12-17 03:30:00,11.98,11.89,11.47,11.54,0,19.7,16.1,-25.58,930.1,69.8,0.045,0.045,0.051,0.053,0.0,0.0,1.0
2020-12-17 03:40:00,13.14,12.9,12.29,12.41,0,13.0,12.9,-25.51,930.1,68.5,0.045,0.038,0.036,0.038,0.0,0.0,1.0
2020-12-17 03:50:00,13.42,13.32,12.53,12.76,0,75.2,39.7,-25.52,930.1,67.7,0.039,0.039,0.032,0.032,0.0,0.0,1.0
2020-12-17 04:00:00,14.03,13.73,12.15,12.28,0,143.6,9.8,-25.55,930.1,67.1,0.019,0.025,0.039,0.04,0.0,0.0,1.0
2020-12-17 04:10:00,13.84,13.58,11.99,12.28,0,317.7,84.6,-25.65,930.0,66.3,0.025,0.026,0.045,0.045,0.0,0.0,1.0
2020-12-17 04:20:00,13.23,13.06,11.98,12.04,0,245.5,230.2,-26.04,930.0,66.2,0.025,0.022,0.035,0.037,0.0,0.0,1.0
2020-12-17 04:30:00,12.71,12.6,11.88,11.91,0,153.5,276.7,-26.33,930.0,66.8,0.03,0.031,0.036,0.037,0.0,0.0,1.0
2020-12-17 04:40:00,13.07,12.92,12.09,12.37,0,32.1,139.3,-26.36,929.9,69.5,0.043,0.041,0.048,0.046,0.0,0.0,1.0
2020-12-17 04:50:00,13.5,13.37,13.54,13.65,0,8.7,7.0,-26.02,929.7,69.6,0.038,0.032,0.027,0.029,0.0,0.0,1.0
2020-12-17 05:00:00,12.95,12.79,12.74,12.81,0,18.1,11.6,-25.72,929.7,68.5,0.056,0.055,0.059,0.057,0.0,0.0,1.0
2020-12-17 05:10:00,12.94,12.71,12.17,12.47,0,194.3,84.9,-24.87,929.8,64.7,0.07,0.069,0.067,0.07,0.0,0.0,1.0
2020-12-17 05:20:00,12.69,12.57,12.35,12.44,0,291.5,263.8,-24.96,929.8,62.0,0.094,0.094,0.102,0.105,0.0,0.0,1.0
2020-12-17 05:30:00,13.03,12.9,12.89,13.08,0,311.7,326.3,-25.85,929.9,61.7,0.092,0.086,0.07,0.071,0.0,0.0,1.0
2020-12-17 05:40:00,11.82,11.74,12.66,12.8,0,335.5,350.3,-26.55,929.9,65.8,0.049,0.054,0.041,0.044,0.0,0.0,1.0
2020-12-17 05:50:00,12.64,12.32,11.62,11.68,0,340.0,339.5,-27.02,929.9,69.9,0.05,0.042,0.037,0.038,0.0,0.0,1.0
2020-12-17 06:00:00,14.6,14.27,12.7,12.85,0,339.7,327.4,-27.11,929.9,71.0,0.039,0.046,0.049,0.05,0.0,0.0,1.0
2020-12-17 06:10:00,14.98,14.81,13.04,13.13,0,170.4,249.8,-26.98,929.8,70.7,0.023,0.025,0.038,0.041,0.0,0.0,1.0
2020-12-17 06:20:00,14.56,14.38,12.53,12.77,0,114.2,73.4,-26.78,929.9,70.2,0.02,0.02,0.035,0.032,0.0,0.0,1.0
2020-12-17 06:30:00,14.65,14.55,12.56,12.89,0,214.3,90.3,-26.68,929.8,69.3,0.018,0.016,0.036,0.035,0.0,0.0,1.0
2020-12-17 06:40:00,14.72,14.64,12.85,13.03,0,354.6,218.4,-26.56,929.8,69.3,0.018,0.017,0.036,0.034,0.0,0.0,1.0
2020-12-17 06:50:00,15.04,14.91,12.98,13.05,0,355.9,256.1,-26.43,929.8,68.7,0.015,0.016,0.045,0.046,0.0,0.0,1.0
2020-12-17 07:00:00,14.98,14.68,12.6,12.66,0,353.6,264.9,-26.58,929.7,69.0,0.017,0.022,0.043,0.042,0.0,0.0,1.0
2020-12-17 07:10:00,15.04,14.77,12.59,12.7,0,355.4,239.7,-26.57,929.7,69.3,0.016,0.015,0.039,0.04,0.0,0.0,1.0
2020-12-17 07:20:00,14.93,14.72,12.74,12.85,0,355.4,229.6,-26.47,929.7,69.4,0.016,0.016,0.042,0.044,0.0,0.0,1.0
2020-12-17 07:30:00,14.79,14.54,12.64,12.75,0,354.2,299.1,-26.33,929.7,68.4,0.016,0.018,0.04,0.043,0.0,0.0,1.0
2020-12-17 07:40:00,14.46,13.92,11.8,12.01,0,353.2,166.3,-26.18,929.7,69.1,0.019,0.026,0.045,0.043,0.0,0.0,1.0
2020-12-17 07:50:00,14.57,14.12,11.92,12.2,0,352.9,90.3,-25.98,929.7,69.1,0.02,0.029,0.046,0.048,0.0,0.0,1.0
2020-12-17 08:00:00,14.44,14.11,11.97,12.25,0,335.6,110.8,-25.9,929.7,69.2,0.015,0.021,0.043,0.043,0.0,0.0,1.0
2020-12-17 08:10:00,14.29,14.13,12.14,12.42,0,280.1,57.2,-25.76,929.6,68.7,0.018,0.017,0.047,0.046,0.0,0.0,1.0
2020-12-17 08:20:00,14.18,13.96,11.99,12.26,0,350.0,105.5,-25.55,929.5,68.8,0.019,0.02,0.038,0.041,0.0,0.0,1.0
2020-12-17 08:30:00,14.43,14.22,12.39,12.57,0,355.5,202.9,-25.42,929.6,69.0,0.017,0.02,0.044,0.044,0.0,0.0,1.0
2020-12-17 08:40:00,14.77,14.58,12.77,12.87,0,354.7,228.3,-25.36,929.6,68.7,0.017,0.017,0.039,0.041,0.0,0.0,1.0
2020-12-17 08:50:00,14.56,14.3,12.3,12.33,0,354.4,241.2,-25.36,929.6,68.1,0.015,0.017,0.045,0.043,0.0,0.0,1.0
2020-12-17 09:00:00,14.6,14.25,12.12,12.33,0,354.5,196.3,-25.43,929.6,68.6,0.014,0.02,0.044,0.042,0.0,0.0,1.0
2020-12-17 09:10:00,14.82,14.39,12.29,12.5,0,355.3,183.5,-25.49,929.5,68.5,0.02,0.026,0.042,0.043,0.0,0.0,1.0
2020-12-17 09:20:00,14.88,14.54,12.55,12.64,0,353.9,280.1,-25.71,929.5,68.7,0.019,0.026,0.043,0.043,0.0,0.0,1.0
2020-12-17 09:30:00,14.92,14.57,12.52,12.58,0,354.0,294.7,-25.86,929.5,68.6,0.017,0.021,0.044,0.046,0.0,0.0,1.0
2020-12-17 09:40:00,15.4,15.04,12.88,13.04,0,352.3,331.2,-26.09,929.5,68.5,0.016,0.019,0.043,0.046,0.0,0.0,1.0
2020-12-17 09:50:00,15.34,15.07,13.03,13.12,0,352.8,343.8,-26.19,929.5,68.6,0.017,0.016,0.035,0.037,0.0,0.0,1.0
2020-12-17 10:00:00,15.06,14.89,13.15,13.26,0,353.8,341.8,-26.12,929.4,68.4,0.021,0.018,0.037,0.036,0.0,0.0,1.0
2020-12-17 10:10:00,14.89,14.74,13.34,13.42,0,352.9,282.8,-26.01,929.4,67.9,0.02,0.019,0.035,0.035,0.0,0.0,1.0
2020-12-17 10:20:00,15.24,15.15,13.73,13.88,0,355.6,295.9,-25.99,929.3,67.4,0.023,0.023,0.033,0.032,0.0,0.0,1.0
2020-12-17 10:30:00,15.81,15.65,13.99,14.14,0,355.0,316.0,-26.12,929.2,68.0,0.023,0.021,0.035,0.033,0.0,0.0,1.0
2020-12-17 10:40:00,15.94,15.77,13.85,14.05,0,354.0,332.1,-26.08,929.2,67.8,0.018,0.018,0.037,0.035,0.0,0.0,1.0
2020-12-17 10:50:00,16.39,16.25,14.49,14.65,0,355.4,234.3,-26.01,929.0,67.8,0.019,0.019,0.039,0.038,0.0,0.0,1.0
2020-12-17 11:00:00,16.34,16.22,14.39,14.74,0,343.1,125.5,-26.03,929.0,67.6,0.016,0.015,0.032,0.035,0.0,0.0,1.0
2020-12-17 11:10:00,16.31,16.18,14.19,14.54,0,332.3,119.6,-26.05,928.9,67.9,0.014,0.014,0.037,0.037,0.0,0.0,1.0
2020-12-17 11:20:00,16.19,16.05,14.1,14.43,0,349.3,149.1,-26.08,928.9,68.2,0.015,0.016,0.038,0.036,0.0,0.0,1.0
2020-12-17 11:30:00,16.31,16.03,14.07,14.24,0,353.2,230.1,-26.07,928.9,69.0,0.015,0.017,0.038,0.038,0.0,0.0,1.0
2020-12-17 11:40:00,16.17,15.77,13.83,14.01,0,353.9,340.9,-25.98,928.9,69.0,0.012,0.016,0.035,0.032,0.0,0.0,1.0
2020-12-17 11:50:00,15.87,15.44,13.76,13.92,0,353.0,341.6,-25.84,928.9,69.0,0.02,0.027,0.04,0.04,0.0,0.0,1.0
2020-12-17 12:00:00,15.36,14.84,13.17,13.29,0,352.4,341.9,-25.69,928.8,69.4,0.025,0.029,0.044,0.045,0.0,0.0,1.0
2020-12-17 12:10:00,15.32,14.77,13.09,13.28,0,350.6,347.8,-25.56,928.8,69.1,0.025,0.03,0.046,0.046,0.0,0.0,1.0
2020-12-17 12:20:00,15.3,14.73,13.15,13.31,0,350.2,348.2,-25.49,928.8,69.0,0.029,0.033,0.041,0.045,0.0,0.0,1.0
2020-12-17 12:30:00,15.45,14.89,13.06,13.21,0,351.2,335.1,-25.46,928.7,69.2,0.03,0.032,0.052,0.05,0.0,0.0,1.0
2020-12-17 12:40:00,16.05,15.53,13.77,13.88,0,354.1,262.6,-25.43,928.7,69.0,0.018,0.022,0.04,0.04,0.0,0.0,1.0
2020-12-17 12:50:00,16.53,16.15,14.19,14.52,0,353.5,134.5,-25.41,928.5,69.0,0.017,0.022,0.04,0.04,0.0,0.0,1.0
2020-12-17 13:00:00,16.65,16.27,14.26,14.53,0,328.7,54.4,-25.43,928.5,69.3,0.015,0.021,0.038,0.04,0.0,0.0,1.0
2020-12-17 13:10:00,16.36,15.87,13.92,14.18,0,318.9,68.1,-25.43,928.5,69.9,0.018,0.023,0.04,0.043,0.0,0.0,1.0
2020-12-17 13:20:00,16.49,16.07,14.15,14.48,0,353.1,148.6,-25.43,928.4,70.1,0.019,0.023,0.038,0.039,0.0,0.0,1.0
2020-12-17 13:30:00,16.21,15.78,13.73,14.02,0,243.9,50.9,-25.49,928.4,70.5,0.021,0.023,0.039,0.041,0.0,0.0,1.0
2020-12-17 13:40:00,15.65,15.15,13.33,13.49,0,162.6,42.1,-25.36,928.4,71.1,0.024,0.03,0.047,0.047,0.0,0.0,1.0
2020-12-17 13:50:00,15.66,15.13,13.17,13.38,0,232.1,40.0,-25.41,928.3,70.8,0.018,0.023,0.041,0.043,0.0,0.0,1.0
2020-12-17 14:00:00,15.99,15.57,13.69,13.88,0,248.3,29.4,-25.39,928.3,70.3,0.019,0.025,0.039,0.037,0.0,0.0,1.0
2020-12-17 14:10:00,15.93,15.5,13.78,13.94,0,294.6,17.9,-25.23,928.3,69.4,0.02,0.024,0.039,0.039,0.0,0.0,1.0
2020-12-17 14:20:00,16.13,15.71,13.79,13.96,0,132.3,10.8,-25.17,928.2,70.1,0.017,0.023,0.04,0.039,0.0,0.0,1.0
2020-12-17 14:30:00,16.31,15.85,13.86,14.02,0,76.1,12.2,-25.02,928.2,70.7,0.024,0.03,0.047,0.046,0.0,0.0,1.0
2020-12-17 14:40:00,16.43,16.08,14.35,14.51,0,136.0,13.3,-24.94,928.2,70.3,0.02,0.025,0.042,0.041,0.0,0.0,1.0
2020-12-17 14:50:00,16.08,15.8,14.14,14.32,0,167.4,10.9,-24.93,928.2,70.0,0.016,0.02,0.039,0.038,0.0,0.0,1.0
2020-12-17 15:00:00,15.61,15.3,13.68,13.89,0,270.0,48.5,-24.81,928.3,69.5,0.026,0.028,0.043,0.045,0.0,0.0,1.0
2020-12-17 15:10:00,15.37,15.12,13.49,13.8,0,341.3,96.7,-24.74,928.4,69.4,0.018,0.022,0.045,0.043,0.0,0.0,1.0
2020-12-17 15:20:00,15.06,14.71,12.98,13.26,0,354.5,163.3,-24.65,928.4,69.1,0.023,0.029,0.046,0.048,0.0,0.0,1.0
2020-12-17 15:30:00,14.76,14.45,12.86,13.07,0,342.4,200.2,-24.51,928.4,69.3,0.022,0.023,0.039,0.041,0.0,0.0,1.0
2020-12-17 15:40:00,15.07,14.76,13.26,13.59,0,303.0,88.4,-24.24,928.3,69.1,0.024,0.027,0.044,0.043,0.0,0.0,1.0
2020-12-17 15:50:00,15.43,15.14,13.72,14.03,0,312.0,93.1,-24.07,928.3,69.6,0.022,0.024,0.043,0.043,0.0,0.0,1.0
2020-12-17 16:00:00,15.31,15.01,13.7,14.03,0,324.5,71.2,-23.96,928.3,69.5,0.019,0.022,0.039,0.037,0.0,0.0,1.0
2020-12-17 16:10:00,14.94,14.63,13.43,13.59,0,355.5,208.9,-23.97,928.3,69.6,0.023,0.024,0.039,0.038,0.0,0.0,1.0
2020-12-17 16:20:00,14.77,14.37,13.01,13.31,0,325.5,119.7,-23.9,928.2,70.4,0.03,0.031,0.043,0.043,0.0,0.0,1.0
2020-12-17 16:30:00,14.94,14.63,13.3,13.53,0,219.1,54.6,-23.77,928.2,70.5,0.022,0.024,0.039,0.041,0.0,0.0,1.0
2020-12-17 16:40:00,14.6,14.34,13.13,13.32,0,136.4,34.3,-23.73,928.2,70.5,0.025,0.025,0.038,0.039,0.0,0.0,1.0
2020-12-17 16:50:00,14.08,13.86,12.82,13.0,0,116.2,31.1,-23.62,928.2,70.9,0.022,0.023,0.036,0.039,0.0,0.0,1.0
2020-12-17 17:00:00,13.44,13.22,12.4,12.54,0,47.9,18.4,-23.68,928.2,71.1,0.046,0.047,0.042,0.046,0.0,0.0,1.0
2020-12-17 17:10:00,12.12,11.9,11.76,11.88,0,13.3,13.7,-23.73,928.2,72.3,0.04,0.04,0.033,0.03,0.0,0.0,1.0
2020-12-17 17:20:00,12.22,11.95,11.39,11.4,0,11.8,10.6,-23.76,928.1,74.0,0.056,0.051,0.06,0.065,0.0,0.0,1.0
2020-12-17 17:30:00,14.24,13.94,12.6,12.59,0,13.7,16.4,-22.73,928.0,74.5,0.076,0.077,0.078,0.08,0.0,0.0,1.0
2020-12-17 17:40:00,15.04,14.76,13.54,13.61,0,15.9,19.4,-22.29,928.0,70.2,0.062,0.063,0.072,0.075,0.0,0.0,1.0
2020-12-17 17:50:00,14.86,14.61,13.3,13.29,0,14.7,18.1,-22.42,928.0,70.6,0.075,0.074,0.074,0.082,0.0,0.0,1.0
2020-12-17 18:00:00,15.2,14.89,13.6,13.63,0,14.3,17.7,-22.53,928.0,70.2,0.064,0.064,0.061,0.066,0.0,0.0,1.0
2020-12-17 18:10:00,15.14,14.83,13.54,13.54,0,13.8,16.6,-22.77,927.9,70.4,0.071,0.069,0.07,0.072,0.0,0.0,1.0
2020-12-17 18:20:00,15.13,14.82,13.3,13.31,0,12.4,15.2,-23.0,927.9,71.1,0.046,0.045,0.051,0.051,0.0,0.0,1.0
2020-12-17 18:30:00,14.9,14.59,13.08,13.08,0,12.1,14.7,-23.02,927.9,70.8,0.064,0.061,0.061,0.062,0.0,0.0,1.0
2020-12-17 18:40:00,14.24,13.85,12.47,12.44,0,12.9,15.8,-23.12,928.0,70.4,0.054,0.057,0.059,0.059,0.0,0.0,1.0
2020-12-17 18:50:00,14.22,13.86,12.55,12.54,0,15.2,18.5,-23.16,928.0,70.8,0.056,0.058,0.064,0.064,0.0,0.0,1.0
2020-12-17 19:00:00,13.92,13.61,12.29,12.3,0,14.3,17.9,-23.18,928.0,70.7,0.06,0.062,0.056,0.057,0.0,0.0,1.0
2020-12-17 19:10:00,14.7,14.39,13.02,13.07,0,15.7,19.0,-23.15,928.0,71.4,0.059,0.06,0.065,0.068,0.0,0.0,1.0
2020-12-17 19:20:00,15.03,14.72,13.27,13.33,0,15.9,19.5,-22.91,928.0,71.7,0.053,0.054,0.065,0.062,0.0,0.0,1.0
2020-12-17 19:30:00,15.58,15.24,13.96,14.04,0,16.1,19.9,-22.69,927.9,71.5,0.041,0.043,0.051,0.053,0.0,0.0,1.0
2020-12-17 19:40:00,15.39,15.07,13.74,13.77,0,14.6,17.9,-22.56,927.9,72.1,0.044,0.044,0.047,0.047,0.0,0.0,1.0
2020-12-17 19:50:00,15.13,14.87,13.7,13.77,0,15.3,19.0,-22.44,927.9,72.0,0.043,0.046,0.053,0.054,0.0,0.0,1.0
2020-12-17 20:00:00,14.87,14.67,13.69,13.67,0,14.8,18.4,-22.38,927.9,71.6,0.039,0.041,0.046,0.048,0.0,0.0,1.0
2020-12-17 20:10:00,14.56,14.33,13.4,13.37,0,14.8,18.1,-22.33,928.0,71.3,0.037,0.04,0.044,0.045,0.0,0.0,1.0
2020-12-17 20:20:00,14.02,13.78,12.88,12.96,0,13.2,17.5,-22.29,928.0,71.4,0.047,0.046,0.05,0.051,0.0,0.0,1.0
2020-12-17 20:30:00,14.12,13.89,13.02,13.04,0,12.4,15.1,-22.37,928.0,71.1,0.062,0.062,0.068,0.068,0.0,0.0,1.0
2020-12-17 20:40:00,13.1,12.89,12.04,12.06,0,8.3,8.4,-23.37,928.0,70.1,0.041,0.042,0.049,0.051,0.0,0.0,1.0
2020-12-17 20:50:00,13.01,12.79,11.89,11.91,0,7.3,8.5,-23.6,927.9,70.7,0.034,0.035,0.043,0.044,0.0,0.0,1.0
2020-12-17 21:00:00,13.27,12.98,11.84,11.84,0,9.7,10.6,-23.63,927.9,70.3,0.044,0.047,0.059,0.059,0.0,0.0,1.0
2020-12-17 21:10:00,13.88,13.72,12.88,12.9,0,8.4,9.7,-23.4,927.8,69.7,0.037,0.039,0.057,0.059,0.0,0.0,1.0
2020-12-17 21:20:00,14.37,14.2,13.19,13.24,0,8.8,11.3,-23.36,927.8,68.9,0.041,0.04,0.046,0.049,0.0,0.0,1.0
2020-12-17 21:30:00,14.69,14.5,13.69,13.74,0,11.8,14.5,-23.41,927.7,69.3,0.041,0.04,0.046,0.045,0.0,0.0,1.0
2020-12-17 21:40:00,14.84,14.67,13.84,13.86,0,13.7,16.8,-23.19,927.7,69.0,0.04,0.041,0.048,0.05,0.0,0.0,1.0
2020-12-17 21:50:00,15.44,15.31,14.54,14.59,0,13.6,16.4,-23.18,927.7,69.1,0.047,0.048,0.051,0.055,0.0,0.0,1.0
2020-12-17 22:00:00,15.51,15.39,14.79,14.82,0,15.1,17.9,-22.84,927.7,68.1,0.05,0.048,0.051,0.05,0.0,0.0,1.0
2020-12-17 22:10:00,15.8,15.67,14.88,14.85,0,15.0,17.3,-23.01,927.7,68.4,0.042,0.04,0.043,0.045,0.0,0.0,1.0
2020-12-17 22:20:00,15.23,15.02,14.04,14.07,0,14.4,17.5,-23.11,927.7,68.8,0.05,0.051,0.06,0.06,0.0,0.0,1.0
2020-12-17 22:30:00,14.94,14.73,13.74,13.79,0,12.1,14.4,-23.4,927.8,69.8,0.037,0.038,0.044,0.045,0.0,0.0,1.0
2020-12-17 22:40:00,14.75,14.52,13.53,13.62,0,10.9,13.8,-23.44,927.8,69.9,0.032,0.03,0.043,0.043,0.0,0.0,1.0
2020-12-17 22:50:00,15.03,14.82,13.82,13.84,0,13.7,15.8,-23.41,927.9,70.2,0.038,0.036,0.045,0.043,0.0,0.0,1.0
2020-12-17 23:00:00,15.11,14.91,14.01,13.99,0,15.2,18.1,-23.16,927.9,69.9,0.039,0.041,0.045,0.047,0.0,0.0,1.0
2020-12-17 23:10:00,15.09,14.97,14.09,14.09,0,15.7,18.9,-23.04,927.8,69.2,0.032,0.031,0.04,0.04,0.0,0.0,1.0
2020-12-17 23:20:00,15.21,15.05,14.23,14.24,0,15.2,17.5,-23.15,927.8,69.4,0.034,0.034,0.043,0.041,0.0,0.0,1.0
2020-12-17 23:30:00,15.05,14.9,14.07,14.03,0,15.4,17.7,-23.17,927.8,70.3,0.038,0.037,0.044,0.046,0.0,0.0,1.0
2020-12-17 23:40:00,14.72,14.54,13.6,13.67,0,16.7,19.1,-22.98,927.7,70.1,0.035,0.035,0.034,0.034,0.0,0.0,1.0
2020-12-17 23:50:00,14.56,14.37,13.41,13.48,0,18.0,21.4,-22.87,927.7,70.9,0.05,0.052,0.06,0.059,0.0,0.0,1.0
2020-12-18 00:00:00,14.8,14.65,13.73,13.73,0,19.7,23.2,-22.55,927.7,70.6,0.041,0.042,0.045,0.049,0.0,0.0,1.0
2020-12-18 00:10:00,14.65,14.46,13.62,13.6,0,20.2,23.2,-22.4,927.7,70.5,0.062,0.063,0.069,0.069,0.0,0.0,1.0
2020-12-18 00:20:00,15.02,14.85,14.17,14.16,0,20.2,24.3,-22.07,927.7,70.1,0.05,0.052,0.057,0.059,0.0,0.0,1.0
2020-12-18 00:30:00,13.94,13.71,13.15,13.23,0,18.2,19.6,-22.43,927.7,69.4,0.075,0.077,0.06,0.064,0.0,0.0,1.0
2020-12-18 00:40:00,14.21,14.03,13.43,13.52,0,15.1,16.1,-22.66,927.6,68.9,0.075,0.074,0.077,0.074,0.0,0.0,1.0
2020-12-18 00:50:00,15.08,14.9,14.21,14.21,0,20.0,22.5,-22.21,927.6,71.2,0.053,0.055,0.063,0.064,0.0,0.0,1.0
2020-12-18 01:00:00,15.26,15.12,14.58,14.59,0,19.6,23.4,-21.38,927.5,68.8,0.048,0.048,0.05,0.051,0.0,0.0,1.0
2020-12-18 01:10:00,15.03,14.9,14.35,14.41,0,19.9,23.2,-21.22,927.5,68.4,0.07,0.071,0.082,0.081,0.0,0.0,1.0
2020-12-18 01:20:00,14.96,14.75,14.05,14.14,0,21.1,25.2,-21.26,927.5,69.1,0.059,0.061,0.064,0.061,0.0,0.0,1.0
2020-12-18 01:30:00,15.25,15.13,14.52,14.57,0,21.9,26.0,-21.12,927.4,68.1,0.05,0.052,0.059,0.059,0.0,0.0,1.0
2020-12-18 01:40:00,14.58,14.41,13.71,13.79,0,19.3,22.6,-21.17,927.4,67.7,0.066,0.07,0.083,0.078,0.0,0.0,1.0
2020-12-18 01:50:00,14.32,14.15,13.62,13.65,0,19.7,23.6,-21.33,927.4,69.0,0.058,0.058,0.071,0.069,0.0,0.0,1.0
2020-12-18 02:00:00,13.97,13.79,13.18,13.18,0,17.2,20.7,-21.13,927.4,69.1,0.057,0.056,0.059,0.062,0.0,0.0,1.0
2020-12-18 02:10:00,14.65,14.49,13.75,13.8,0,18.8,21.9,-21.14,927.4,68.7,0.056,0.056,0.064,0.066,0.0,0.0,1.0
2020-12-18 02:20:00,13.15,13.02,12.55,12.59,0,10.0,11.9,-22.01,927.4,68.5,0.046,0.045,0.045,0.049,0.0,0.0,1.0
2020-12-18 02:30:00,13.29,13.16,12.63,12.65,0,13.7,14.1,-22.6,927.4,70.7,0.049,0.048,0.057,0.054,0.0,0.0,1.0
2020-12-18 02:40:00,13.14,13.09,12.64,12.71,0,13.0,11.2,-22.46,927.3,69.9,0.059,0.056,0.054,0.054,0.0,0.0,1.0
2020-12-18 02:50:00,12.03,12.0,12.14,12.17,0,9.9,9.4,-22.93,927.4,71.6,0.054,0.051,0.049,0.051,0.0,0.0,1.0
2020-12-18 03:00:00,12.34,12.18,11.49,11.56,0,36.3,13.3,-22.55,927.4,73.1,0.081,0.08,0.063,0.069,0.0,0.0,1.0
2020-12-18 03:10:00,12.19,12.08,11.94,11.97,0,10.6,10.7,-22.67,927.5,70.8,0.051,0.05,0.055,0.055,0.0,0.0,1.0
2020-12-18 03:20:00,12.62,12.52,12.07,12.05,0,11.1,9.8,-22.64,927.4,69.8,0.047,0.045,0.048,0.052,0.0,0.0,1.0
2020-12-18 03:30:00,12.14,12.07,11.88,11.89,0,11.0,12.3,-22.24,927.4,68.6,0.047,0.049,0.049,0.05,0.0,0.0,1.0
2020-12-18 03:40:00,12.41,12.18,11.21,11.18,0,13.6,16.7,-22.13,927.4,71.2,0.057,0.059,0.079,0.077,0.0,0.0,1.0
2020-12-18 03:50:00,12.58,12.39,11.5,11.5,0,11.4,16.1,-21.89,927.5,69.4,0.044,0.046,0.057,0.059,0.0,0.0,1.0
2020-12-18 04:00:00,12.62,12.43,11.57,11.58,0,9.9,12.8,-22.02,927.5,69.2,0.042,0.041,0.048,0.051,0.0,0.0,1.0
2020-12-18 04:10:00,12.62,12.41,11.34,11.35,0,10.0,13.0,-22.15,927.4,69.6,0.057,0.058,0.066,0.069,0.0,0.0,1.0
2020-12-18 04:20:00,13.2,13.16,12.57,12.63,0,10.9,11.8,-22.49,927.5,69.2,0.034,0.031,0.032,0.029,0.0,0.0,1.0
2020-12-18 04:30:00,13.15,13.1,12.21,12.23,0,8.5,9.3,-22.92,927.5,68.9,0.031,0.029,0.041,0.04,0.0,0.0,1.0
2020-12-18 04:40:00,13.14,13.1,12.05,12.11,0,9.1,7.2,-23.37,927.5,69.8,0.03,0.027,0.042,0.044,0.0,0.0,1.0
2020-12-18 04:50:00,13.71,13.62,12.17,12.21,0,6.2,8.8,-23.64,927.5,70.8,0.035,0.037,0.047,0.049,0.0,0.0,1.0
2020-12-18 05:00:00,14.29,14.29,12.85,12.9,0,6.2,7.7,-23.54,927.5,70.4,0.023,0.021,0.036,0.039,0.0,0.0,1.0
2020-12-18 05:10:00,14.45,14.4,12.81,12.92,0,10.9,7.2,-23.51,927.5,70.2,0.027,0.024,0.041,0.04,0.0,0.0,1.0
2020-12-18 05:20:00,14.52,14.41,12.8,12.88,0,19.7,8.6,-23.48,927.5,69.9,0.034,0.034,0.046,0.047,0.0,0.0,1.0
2020-12-18 05:30:00,14.66,14.6,12.86,12.95,0,4.7,7.4,-23.6,927.5,70.0,0.021,0.02,0.035,0.035,0.0,0.0,1.0
2020-12-18 05:40:00,14.62,14.45,12.72,12.79,0,13.5,7.2,-23.64,927.5,69.9,0.021,0.023,0.039,0.039,0.0,0.0,1.0
2020-12-18 05:50:00,14.96,14.9,13.51,13.63,0,4.0,6.8,-23.56,927.5,69.9,0.018,0.019,0.035,0.037,0.0,0.0,1.0
2020-12-18 06:00:00,14.89,14.81,13.56,13.7,0,140.1,21.8,-23.39,927.5,69.8,0.017,0.018,0.033,0.034,0.0,0.0,1.0
2020-12-18 06:10:00,14.36,14.3,13.2,13.35,0,199.1,31.1,-23.22,927.5,69.5,0.018,0.018,0.039,0.04,0.0,0.0,1.0
2020-12-18 06:20:00,14.18,14.04,12.61,12.86,0,288.0,64.3,-23.01,927.5,69.7,0.015,0.015,0.036,0.034,0.0,0.0,1.0
2020-12-18 06:30:00,13.94,13.83,12.65,12.92,0,223.3,59.3,-22.75,927.5,69.5,0.019,0.019,0.043,0.042,0.0,0.0,1.0
2020-12-18 06:40:00,13.09,12.86,11.6,11.86,0,261.0,98.2,-22.49,927.5,69.8,0.025,0.026,0.045,0.044,0.0,0.0,1.0
2020-12-18 06:50:00,12.56,12.37,11.43,11.71,0,105.4,109.6,-22.3,927.5,70.8,0.027,0.026,0.037,0.037,0.0,0.0,1.0
2020-12-18 07:00:00,12.19,12.02,11.27,11.47,0,47.9,60.3,-22.19,927.5,71.4,0.032,0.031,0.035,0.036,0.0,0.0,1.0
2020-12-18 07:10:00,12.41,12.25,11.56,11.83,0,53.8,78.9,-22.17,927.5,72.1,0.033,0.033,0.04,0.041,0.0,0.0,1.0
2020-12-18 07:20:00,12.14,12.04,11.2,11.38,0,50.1,42.3,-22.16,927.5,71.8,0.025,0.024,0.035,0.035,0.0,0.0,1.0
2020-12-18 07:30:00,12.69,12.52,11.66,11.85,0,75.0,41.6,-22.07,927.5,71.6,0.031,0.028,0.045,0.043,0.0,0.0,1.0
2020-12-18 07:40:00,12.66,12.54,11.67,11.81,0,42.4,21.2,-22.16,927.5,71.9,0.029,0.028,0.04,0.04,0.0,0.0,1.0
2020-12-18 07:50:00,12.98,12.77,11.53,11.66,0,137.4,32.7,-22.19,927.6,71.5,0.032,0.033,0.043,0.047,0.0,0.0,1.0
2020-12-18 08:00:00,13.47,13.28,12.02,12.2,0,183.1,34.2,-22.19,927.6,71.2,0.031,0.032,0.044,0.046,0.0,0.0,1.0
2020-12-18 08:10:00,13.67,13.35,11.99,12.18,0,213.9,25.7,-22.15,927.5,71.7,0.029,0.032,0.048,0.048,0.0,0.0,1.0
2020-12-18 08:20:00,13.54,13.33,12.24,12.38,0,81.4,13.1,-22.02,927.5,71.5,0.037,0.037,0.049,0.051,0.0,0.0,1.0
2020-12-18 08:30:00,13.16,12.92,11.84,11.99,0,62.8,11.0,-21.97,927.5,72.2,0.041,0.043,0.051,0.052,0.0,0.0,1.0
2020-12-18 08:40:00,13.21,13.01,12.18,12.23,0,11.1,10.6,-21.87,927.5,73.5,0.065,0.064,0.069,0.067,0.0,0.0,1.0
2020-12-18 08:50:00,14.54,14.29,13.31,13.36,0,15.6,19.2,-20.89,927.6,75.3,0.054,0.054,0.061,0.059,0.0,0.0,1.0
2020-12-18 09:00:00,14.73,14.52,13.79,13.79,0,17.3,21.2,-20.62,927.7,73.7,0.05,0.051,0.059,0.06,0.0,0.0,1.0
2020-12-18 09:10:00,14.28,14.09,13.19,13.28,0,18.4,22.3,-20.62,927.6,73.5,0.041,0.042,0.051,0.051,0.0,0.0,1.0
2020-12-18 09:20:00,14.55,14.37,13.48,13.52,0,17.2,21.0,-20.66,927.6,73.3,0.048,0.049,0.058,0.059,0.0,0.0,1.0
2020-12-18 09:30:00,14.69,14.51,13.66,13.72,0,19.7,23.3,-20.8,927.7,73.6,0.045,0.044,0.048,0.046,0.0,0.0,1.0
2020-12-18 09:40:00,14.31,14.13,13.31,13.33,0,20.2,24.6,-21.03,927.6,74.6,0.053,0.054,0.064,0.063,0.0,0.0,1.0
2020-12-18 09:50:00,14.52,14.31,13.39,13.43,0,20.3,24.0,-21.15,927.7,74.6,0.036,0.035,0.042,0.045,0.0,0.0,1.0
2020-12-18 10:00:00,15.09,14.86,13.77,13.77,0,19.0,22.5,-21.29,927.6,75.4,0.032,0.033,0.043,0.042,0.0,0.0,1.0
2020-12-18 10:10:00,14.85,14.63,13.56,13.55,0,19.2,22.8,-21.43,927.6,76.7,0.041,0.043,0.051,0.049,0.0,0.0,1.0
2020-12-18 10:20:00,14.87,14.67,13.65,13.69,0,18.1,21.4,-21.47,927.6,78.1,0.034,0.036,0.046,0.045,0.0,0.0,1.0
2020-12-18 10:30:00,15.13,14.9,13.93,13.94,0,17.6,20.2,-21.52,927.6,79.9,0.049,0.049,0.053,0.054,0.0,0.0,1.0
2020-12-18 10:40:00,15.25,15.05,14.11,14.18,0,17.4,20.5,-21.56,927.5,80.5,0.042,0.042,0.046,0.045,0.0,0.0,1.0
2020-12-18 10:50:00,15.25,15.03,14.0,14.03,0,18.9,21.3,-21.65,927.6,80.2,0.041,0.041,0.044,0.043,0.0,0.0,1.0
2020-12-18 11:00:00,14.77,14.55,13.58,13.68,0,20.3,23.5,-21.61,927.6,78.6,0.041,0.046,0.053,0.051,0.0,0.0,1.0
2020-12-18 11:10:00,14.44,14.24,13.39,13.4,0,22.2,25.2,-21.54,927.6,77.2,0.05,0.05,0.052,0.052,0.0,0.0,1.0
2020-12-18 11:20:00,14.61,14.45,13.58,13.57,0,22.5,25.7,-21.49,927.7,76.3,0.044,0.044,0.055,0.055,0.0,0.0,1.0
2020-12-18 11:30:00,15.0,14.82,13.99,13.97,0,24.5,27.1,-21.29,927.7,74.5,0.048,0.05,0.058,0.057,0.0,0.0,1.0
2020-12-18 11:40:00,15.01,14.78,13.87,13.92,0,24.4,27.4,-21.13,927.8,73.9,0.052,0.055,0.059,0.062,0.0,0.0,1.0
2020-12-18 11:50:00,14.88,14.73,13.96,14.04,0,23.2,27.0,-20.99,927.8,73.9,0.053,0.053,0.062,0.061,0.0,0.0,1.0
2020-12-18 12:00:00,15.52,15.34,14.54,14.58,0,23.1,26.3,-20.87,927.7,73.7,0.048,0.048,0.054,0.055,0.0,0.0,1.0
2020-12-18 12:10:00,15.41,15.19,14.36,14.41,0,23.7,27.4,-20.83,927.7,73.5,0.05,0.051,0.057,0.058,0.0,0.0,1.0
2020-12-18 12:20:00,15.27,15.11,14.34,14.38,0,23.6,27.4,-20.74,927.7,73.0,0.058,0.057,0.064,0.064,0.0,0.0,1.0
2020-12-18 12:30:00,15.34,15.17,14.25,14.32,0,24.4,28.1,-20.74,927.8,73.0,0.051,0.052,0.057,0.055,0.0,0.0,1.0
2020-12-18 12:40:00,15.23,15.08,14.39,14.45,0,25.6,29.5,-20.78,927.7,73.5,0.054,0.057,0.068,0.068,0.0,0.0,1.0
2020-12-18 12:50:00,15.28,15.13,14.41,14.46,0,25.4,29.1,-20.86,927.7,74.3,0.045,0.046,0.045,0.047,0.0,0.0,1.0
2020-12-18 13:00:00,15.19,15.03,14.32,14.37,0,24.0,27.6,-20.88,927.6,73.3,0.058,0.058,0.06,0.059,0.0,0.0,1.0
2020-12-18 13:10:00,14.57,14.42,13.72,13.69,0,25.1,28.7,-20.96,927.6,73.4,0.043,0.044,0.049,0.049,0.0,0.0,1.0
2020-12-18 13:20:00,15.25,15.05,14.22,14.23,0,25.1,28.7,-20.92,927.7,73.2,0.053,0.051,0.058,0.06,0.0,0.0,1.0
2020-12-18 13:30:00,15.59,15.46,14.87,14.93,0,25.7,29.4,-20.79,927.7,72.2,0.054,0.055,0.058,0.059,0.0,0.0,1.0
2020-12-18 13:40:00,15.98,15.82,15.24,15.3,0,26.4,30.4,-20.75,927.7,71.6,0.06,0.061,0.066,0.064,0.0,0.0,1.0
2020-12-18 13:50:00,16.06,15.92,15.07,15.13,0,26.1,30.3,-20.85,927.7,72.3,0.05,0.05,0.061,0.062,0.0,0.0,1.0
2020-12-18 14:00:00,16.12,15.96,15.17,15.19,0,27.1,31.1,-20.93,927.6,72.6,0.048,0.048,0.062,0.063,0.0,0.0,1.0
2020-12-18 14:10:00,16.38,16.21,15.46,15.5,0,28.7,33.0,-20.91,927.6,72.4,0.054,0.053,0.059,0.058,0.0,0.0,1.0
2020-12-18 14:20:00,16.94,16.75,15.8,15.78,0,27.9,31.8,-20.99,927.6,73.4,0.054,0.055,0.059,0.062,0.0,0.0,1.0
2020-12-18 14:30:00,16.57,16.4,15.48,15.5,0,30.1,34.2,-20.98,927.6,72.9,0.044,0.043,0.053,0.054,0.0,0.0,1.0
2020-12-18 14:40:00,16.95,16.78,15.75,15.81,0,28.6,32.7,-20.99,927.7,72.6,0.04,0.042,0.053,0.055,0.0,0.0,1.0
2020-12-18 14:50:00,16.63,16.46,15.6,15.67,0,28.1,32.2,-20.96,927.8,72.6,0.044,0.046,0.06,0.06,0.0,0.0,1.0
2020-12-18 15:00:00,17.03,16.87,16.06,16.07,0,27.9,31.0,-21.0,927.8,72.2,0.043,0.042,0.046,0.047,0.0,0.0,1.0
2020-12-18 15:10:00,16.91,16.72,15.92,15.98,0,28.2,31.8,-21.05,927.9,72.2,0.041,0.042,0.048,0.05,0.0,0.0,1.0
2020-12-18 15:20:00,16.67,16.49,15.66,15.7,0,26.9,30.4,-21.11,927.9,72.6,0.051,0.052,0.054,0.057,0.0,0.0,1.0
2020-12-18 15:30:00,16.49,16.32,15.54,15.65,0,27.8,31.6,-21.16,927.9,72.5,0.054,0.054,0.062,0.062,0.0,0.0,1.0
2020-12-18 15:40:00,16.46,16.32,15.6,15.67,0,27.3,31.1,-21.16,928.0,71.8,0.043,0.043,0.047,0.049,0.0,0.0,1.0
2020-12-18 15:50:00,16.53,16.35,15.51,15.53,0,29.8,33.4,-21.19,928.0,72.1,0.061,0.062,0.069,0.066,0.0,0.0,1.0
2020-12-18 16:00:00,16.52,16.37,15.57,15.61,0,28.7,32.8,-21.19,928.0,71.7,0.049,0.05,0.056,0.058,0.0,0.0,1.0
2020-12-18 16:10:00,17.18,16.97,16.09,16.13,0,28.8,32.2,-21.19,928.1,71.2,0.049,0.051,0.057,0.058,0.0,0.0,1.0
2020-12-18 16:20:00,16.65,16.46,15.65,15.71,0,27.0,30.9,-21.23,928.1,71.1,0.05,0.053,0.06,0.059,0.0,0.0,1.0
2020-12-18 16:30:00,16.35,16.21,15.53,15.48,0,26.1,30.1,-21.23,928.1,70.6,0.047,0.048,0.058,0.058,0.0,0.0,1.0
2020-12-18 16:40:00,16.18,16.01,15.05,15.14,0,27.3,31.4,-21.32,928.2,71.2,0.04,0.042,0.046,0.046,0.0,0.0,1.0
2020-12-18 16:50:00,15.71,15.52,14.67,14.66,0,27.3,30.9,-21.38,928.2,70.9,0.044,0.047,0.056,0.059,0.0,0.0,1.0
2020-12-18 17:00:00,15.33,15.1,14.28,14.34,0,25.8,29.9,-21.44,928.2,70.7,0.045,0.049,0.055,0.054,0.0,0.0,1.0
2020-12-18 17:10:00,16.03,15.84,15.02,15.1,0,26.4,30.3,-21.37,928.2,70.0,0.048,0.05,0.056,0.06,0.0,0.0,1.0
2020-12-18 17:20:00,16.34,16.17,15.24,15.31,0,26.7,30.5,-21.28,928.3,70.2,0.053,0.056,0.066,0.064,0.0,0.0,1.0
2020-12-18 17:30:00,16.02,15.84,14.99,15.02,0,25.8,29.8,-21.33,928.3,70.8,0.06,0.061,0.068,0.068,0.0,0.0,1.0
2020-12-18 17:40:00,16.28,16.09,15.19,15.25,0,25.9,30.3,-21.36,928.4,70.6,0.058,0.06,0.061,0.062,0.0,0.0,1.0
2020-12-18 17:50:00,16.36,16.16,15.21,15.27,0,28.1,31.5,-21.37,928.4,70.7,0.059,0.059,0.067,0.069,0.0,0.0,1.0
2020-12-18 18:00:00,16.07,15.87,14.82,14.82,0,27.6,31.8,-21.4,928.4,71.3,0.047,0.046,0.054,0.055,0.0,0.0,1.0
2020-12-18 18:10:00,15.32,15.15,14.34,14.38,0,26.9,30.9,-21.37,928.5,70.8,0.059,0.061,0.073,0.075,0.0,0.0,1.0
2020-12-18 18:20:00,15.36,15.18,14.4,14.42,0,25.9,29.8,-21.35,928.5,70.3,0.055,0.054,0.062,0.061,0.0,0.0,1.0
2020-12-18 18:30:00,15.34,15.16,14.19,14.19,0,26.1,30.3,-21.35,928.5,70.9,0.068,0.069,0.073,0.072,0.0,0.0,1.0
2020-12-18 18:40:00,15.15,14.98,14.08,14.19,0,27.1,30.9,-21.33,928.6,69.9,0.057,0.057,0.07,0.069,0.0,0.0,1.0
2020-12-18 18:50:00,15.14,14.93,14.15,14.22,0,25.8,29.7,-21.29,928.6,69.0,0.058,0.058,0.066,0.066,0.0,0.0,1.0
2020-12-18 19:00:00,15.09,14.92,14.34,14.32,0,25.9,29.6,-21.26,928.6,68.8,0.061,0.062,0.065,0.066,0.0,0.0,1.0
2020-12-18 19:10:00,15.61,15.42,14.76,14.74,0,27.4,31.2,-21.23,928.6,69.3,0.052,0.053,0.052,0.051,0.0,0.0,1.0
2020-12-18 19:20:00,15.45,15.24,14.35,14.34,0,27.3,31.2,-21.28,928.6,70.0,0.052,0.052,0.053,0.053,0.0,0.0,1.0
2020-12-18 19:30:00,15.72,15.55,14.71,14.76,0,28.0,32.0,-21.32,928.5,70.2,0.052,0.054,0.063,0.062,0.0,0.0,1.0
2020-12-18 19:40:00,15.28,15.13,14.3,14.28,0,30.1,33.5,-21.32,928.6,70.2,0.055,0.056,0.065,0.064,0.0,0.0,1.0
2020-12-18 19:50:00,15.71,15.52,14.46,14.5,0,29.6,33.3,-21.34,928.7,70.5,0.052,0.054,0.069,0.069,0.0,0.0,1.0
2020-12-18 20:00:00,15.77,15.6,14.64,14.68,0,29.5,33.1,-21.36,928.7,71.2,0.042,0.042,0.055,0.056,0.0,0.0,1.0
2020-12-18 20:10:00,15.28,15.12,14.19,14.24,0,28.3,32.2,-21.35,928.8,70.1,0.067,0.068,0.076,0.072,0.0,0.0,1.0
2020-12-18 20:20:00,15.25,15.01,13.94,13.97,0,28.1,31.9,-21.34,928.9,70.4,0.062,0.063,0.075,0.073,0.0,0.0,1.0
2020-12-18 20:30:00,14.66,14.52,13.66,13.72,0,28.4,32.5,-21.36,929.0,70.8,0.064,0.068,0.085,0.083,0.0,0.0,1.0
2020-12-18 20:40:00,14.77,14.6,13.88,13.89,0,28.7,32.7,-21.31,929.0,69.4,0.062,0.065,0.069,0.07,0.0,0.0,1.0
2020-12-18 20:50:00,14.73,14.58,13.82,13.83,0,30.3,34.2,-21.31,928.9,69.6,0.054,0.055,0.066,0.064,0.0,0.0,1.0
2020-12-18 21:00:00,15.71,15.55,14.6,14.61,0,31.1,34.9,-21.33,928.9,69.7,0.065,0.068,0.083,0.083,0.0,0.0,1.0
2020-12-18 21:10:00,15.09,14.9,13.96,13.93,0,29.7,33.7,-21.37,928.9,70.0,0.051,0.05,0.056,0.054,0.0,0.0,1.0
2020-12-18 21:20:00,15.34,15.14,14.43,14.45,0,26.8,30.6,-21.31,928.9,69.0,0.059,0.057,0.062,0.06,0.0,0.0,1.0
2020-12-18 21:30:00,15.39,15.2,14.39,14.39,0,28.0,32.0,-21.34,929.0,69.4,0.064,0.065,0.074,0.076,0.0,0.0,1.0
2020-12-18 21:40:00,15.27,15.1,14.28,14.35,0,28.4,31.8,-21.36,929.0,68.8,0.05,0.052,0.065,0.064,0.0,0.0,1.0
2020-12-18 21:50:00,14.65,14.51,13.76,13.81,0,28.6,31.9,-21.4,929.0,69.0,0.056,0.055,0.064,0.063,0.0,0.0,1.0
2020-12-18 22:00:00,15.42,15.26,14.43,14.46,0,28.1,32.0,-21.45,929.0,69.1,0.054,0.054,0.057,0.059,0.0,0.0,1.0
2020-12-18 22:10:00,15.72,15.6,14.98,15.01,0,27.0,31.0,-21.48,929.0,69.4,0.048,0.048,0.056,0.057,0.0,0.0,1.0
2020-12-18 22:20:00,16.11,15.97,15.28,15.31,0,25.9,29.7,-21.55,929.0,69.3,0.066,0.067,0.068,0.07,0.0,0.0,1.0
2020-12-18 22:30:00,16.57,16.44,15.78,15.79,0,26.1,29.9,-21.62,929.0,68.8,0.045,0.045,0.049,0.05,0.0,0.0,1.0
2020-12-18 22:40:00,16.73,16.56,15.8,15.78,0,29.1,33.0,-21.78,928.9,70.3,0.048,0.046,0.048,0.048,0.0,0.0,1.0
2020-12-18 22:50:00,17.27,17.14,16.47,16.52,0,27.5,31.6,-21.82,928.9,69.9,0.051,0.052,0.05,0.053,0.0,0.0,1.0
2020-12-18 23:00:00,17.52,17.34,16.53,16.56,0,28.7,32.8,-21.85,928.8,69.8,0.054,0.055,0.062,0.062,0.0,0.0,1.0
2020-12-18 23:10:00,18.01,17.84,17.12,17.19,0,26.7,30.9,-21.85,928.8,68.5,0.045,0.049,0.051,0.05,0.0,0.0,1.0
2020-12-18 23:20:00,18.1,17.96,17.24,17.33,0,26.1,30.3,-21.93,928.7,69.6,0.046,0.048,0.058,0.059,0.0,0.0,1.0
2020-12-18 23:30:00,17.94,17.81,17.0,17.02,0,26.7,31.0,-21.96,928.7,69.7,0.043,0.044,0.054,0.056,0.0,0.0,1.0
2020-12-18 23:40:00,18.68,18.53,17.71,17.76,0,27.7,31.8,-21.95,928.7,70.0,0.06,0.06,0.067,0.065,0.0,0.0,1.0
2020-12-18 23:50:00,18.24,18.12,17.52,17.57,0,27.8,31.9,-21.88,928.8,70.1,0.052,0.052,0.06,0.058,0.0,0.0,1.0
2020-12-19 00:00:00,17.79,17.65,16.96,17.0,0,27.1,31.2,-21.89,928.8,70.0,0.052,0.055,0.057,0.059,0.0,0.0,1.0
2020-12-19 00:10:00,17.41,17.24,16.61,16.65,0,27.0,31.1,-21.88,928.9,69.5,0.053,0.057,0.057,0.057,0.0,0.0,1.0
2020-12-19 00:20:00,17.57,17.41,16.75,16.81,0,26.7,31.1,-21.98,928.9,70.6,0.044,0.046,0.057,0.055,0.0,0.0,1.0
2020-12-19 00:30:00,17.85,17.76,17.28,17.34,0,28.9,33.0,-21.94,928.9,69.9,0.059,0.061,0.06,0.06,0.0,0.0,1.0
2020-12-19 00:40:00,17.63,17.48,16.83,16.92,0,26.1,30.2,-22.02,928.9,71.1,0.049,0.049,0.054,0.055,0.0,0.0,1.0
2020-12-19 00:50:00,17.62,17.46,16.71,16.77,0,24.2,28.8,-22.09,928.8,71.9,0.052,0.052,0.056,0.057,0.0,0.0,1.0
2020-12-19 01:00:00,17.38,17.2,16.44,16.51,0,23.4,28.1,-22.15,928.8,72.4,0.053,0.052,0.056,0.056,0.0,0.0,1.0
2020-12-19 01:10:00,17.09,16.91,16.08,16.15,0,22.5,26.7,-22.21,929.0,72.5,0.053,0.055,0.063,0.061,0.0,0.0,1.0
2020-12-19 01:20:00,17.0,16.83,16.12,16.1,0,22.9,27.0,-22.21,929.1,72.2,0.05,0.05,0.065,0.066,0.0,0.0,1.0
2020-12-19 01:30:00,16.17,15.99,15.0,15.05,0,23.8,28.1,-22.2,929.2,72.5,0.05,0.052,0.062,0.064,0.0,0.0,1.0
2020-12-19 01:40:00,16.33,16.15,15.3,15.34,0,22.7,26.8,-22.16,929.2,72.0,0.051,0.051,0.055,0.058,0.0,0.0,1.0
2020-12-19 01:50:00,16.22,16.04,15.24,15.31,0,23.1,27.5,-22.19,929.2,71.7,0.046,0.046,0.055,0.055,0.0,0.0,1.0
2020-12-19 02:00:00,16.26,16.08,15.17,15.26,0,23.1,27.2,-22.19,929.1,71.3,0.045,0.045,0.051,0.052,0.0,0.0,1.0
2020-12-19 02:10:00,16.48,16.26,15.3,15.34,0,21.8,25.9,-22.28,929.1,72.1,0.046,0.05,0.058,0.059,0.0,0.0,1.0
2020-12-19 02:20:00,16.53,16.32,15.51,15.55,0,23.0,27.4,-22.3,929.1,71.6,0.041,0.044,0.05,0.05,0.0,0.0,1.0
2020-12-19 02:30:00,16.54,16.35,15.47,15.53,0,21.6,25.6,-22.31,929.2,71.2,0.041,0.044,0.05,0.052,0.0,0.0,1.0
2020-12-19 02:40:00,16.61,16.39,15.56,15.62,0,20.3,24.6,-22.33,929.2,70.4,0.041,0.042,0.048,0.047,0.0,0.0,1.0
2020-12-19 02:50:00,16.58,16.35,15.5,15.56,0,20.3,24.8,-22.36,929.2,70.3,0.041,0.043,0.045,0.046,0.0,0.0,1.0
2020-12-19 03:00:00,16.72,16.48,15.48,15.61,0,20.4,24.3,-22.43,929.2,70.6,0.033,0.034,0.047,0.048,0.0,0.0,1.0
2020-12-19 03:10:00,16.9,16.68,15.61,15.67,0,21.8,26.1,-22.59,929.1,71.5,0.038,0.039,0.048,0.049,0.0,0.0,1.0
2020-12-19 03:20:00,17.66,17.44,16.41,16.45,0,23.8,27.7,-22.59,929.1,72.0,0.037,0.038,0.049,0.049,0.0,0.0,1.0
2020-12-19 03:30:00,17.28,17.11,16.08,16.1,0,22.4,26.6,-22.56,929.2,72.0,0.034,0.035,0.042,0.043,0.0,0.0,1.0
2020-12-19 03:40:00,16.78,16.51,15.31,15.4,0,21.3,25.3,-22.6,929.2,72.2,0.049,0.049,0.058,0.055,0.0,0.0,1.0
2020-12-19 03:50:00,16.97,16.66,15.46,15.57,0,21.7,26.2,-22.64,929.3,72.6,0.042,0.043,0.05,0.047,0.0,0.0,1.0
2020-12-19 04:00:00,17.06,16.82,15.77,15.82,0,22.2,26.7,-22.63,929.3,72.2,0.04,0.041,0.054,0.054,0.0,0.0,1.0
2020-12-19 04:10:00,16.96,16.69,15.52,15.61,0,21.2,25.1,-22.65,929.3,72.0,0.037,0.038,0.05,0.052,0.0,0.0,1.0
2020-12-19 04:20:00,16.65,16.44,15.58,15.63,0,19.7,23.4,-22.63,929.3,71.6,0.036,0.038,0.046,0.044,0.0,0.0,1.0
2020-12-19 04:30:00,16.57,16.38,15.53,15.6,0,20.1,24.8,-22.65,929.3,71.3,0.048,0.047,0.054,0.055,0.0,0.0,1.0
2020-12-19 04:40:00,16.41,16.17,15.24,15.3,0,21.4,25.8,-22.73,929.2,71.3,0.046,0.047,0.055,0.058,0.0,0.0,1.0
2020-12-19 04:50:00,15.81,15.54,14.38,14.39,0,21.4,25.6,-22.83,929.2,72.1,0.043,0.043,0.051,0.051,0.0,0.0,1.0
2020-12-19 05:00:00,16.04,15.8,14.64,14.66,0,21.0,24.8,-22.86,929.2,72.6,0.045,0.049,0.063,0.067,0.0,0.0,1.0
2020-12-19 05:10:00,16.04,15.83,14.8,14.83,0,22.6,26.6,-22.87,929.2,73.0,0.035,0.037,0.047,0.048,0.0,0.0,1.0
2020-12-19 05:20:00,15.67,15.42,14.35,14.37,0,23.3,27.5,-22.93,929.2,72.7,0.055,0.057,0.061,0.064,0.0,0.0,1.0
2020-12-19 05:30:00,15.95,15.74,14.57,14.64,0,22.9,26.5,-22.95,929.2,73.1,0.044,0.046,0.051,0.053,0.0,0.0,1.0
2020-12-19 05:40:00,15.84,15.59,14.25,14.24,0,24.0,28.2,-22.93,929.2,73.1,0.042,0.042,0.051,0.051,0.0,0.0,1.0
2020-12-19 05:50:00,16.03,15.75,14.49,14.48,0,22.3,26.2,-22.96,929.2,73.4,0.041,0.043,0.057,0.056,0.0,0.0,1.0
2020-12-19 06:00:00,16.33,16.09,14.77,14.82,0,22.9,26.4,-22.93,929.2,73.3,0.035,0.036,0.047,0.045,0.0,0.0,1.0
2020-12-19 06:10:00,16.25,15.98,14.61,14.63,0,24.4,28.1,-22.99,929.2,73.6,0.035,0.039,0.051,0.054,0.0,0.0,1.0
2020-12-19 06:20:00,16.33,16.19,15.26,15.3,0,25.9,29.6,-22.89,929.3,72.4,0.039,0.038,0.048,0.049,0.0,0.0,1.0
2020-12-19 06:30:00,15.77,15.59,14.44,14.47,0,25.9,30.1,-22.95,929.2,72.6,0.04,0.042,0.055,0.055,0.0,0.0,1.0
2020-12-19 06:40:00,16.16,15.96,14.9,14.95,0,27.7,31.9,-22.95,929.3,71.9,0.049,0.05,0.061,0.062,0.0,0.0,1.0
2020-12-19 06:50:00,16.01,15.78,14.62,14.68,0,26.8,31.2,-23.06,929.4,72.3,0.037,0.037,0.043,0.039,0.0,0.0,1.0
2020-12-19 07:00:00,15.81,15.58,14.56,14.56,0,25.9,30.5,-23.12,929.5,72.3,0.051,0.052,0.058,0.056,0.0,0.0,1.0
2020-12-19 07:10:00,15.95,15.72,14.74,14.81,0,24.7,28.6,-23.07,929.5,71.6,0.039,0.039,0.048,0.045,0.0,0.0,1.0
2020-12-19 07:20:00,15.33,15.12,14.21,14.26,0,25.8,30.6,-23.15,929.6,71.5,0.044,0.043,0.044,0.046,0.0,0.0,1.0
2020-12-19 07:30:00,14.83,14.61,13.59,13.62,0,26.4,30.8,-23.2,929.6,71.5,0.047,0.047,0.057,0.057,0.0,0.0,1.0
2020-12-19 07:40:00,14.32,14.12,13.37,13.35,0,25.0,29.5,-23.18,929.7,71.0,0.059,0.061,0.061,0.061,0.0,0.0,1.0
2020-12-19 07:50:00,14.25,14.09,13.18,13.21,0,25.7,29.8,-23.16,929.7,71.3,0.049,0.049,0.056,0.054,0.0,0.0,1.0
2020-12-19 08:00:00,14.45,14.26,13.44,13.44,0,26.0,29.9,-23.12,929.8,71.4,0.051,0.054,0.065,0.065,0.0,0.0,1.0
2020-12-19 08:10:00,14.34,14.12,13.1,13.12,0,24.8,28.9,-23.13,929.9,71.1,0.052,0.057,0.068,0.071,0.0,0.0,1.0
2020-12-19 08:20:00,14.1,13.96,13.11,13.14,0,26.6,30.3,-23.16,929.9,71.3,0.068,0.069,0.073,0.071,0.0,0.0,1.0
2020-12-19 08:30:00,14.47,14.25,13.29,13.37,0,26.1,30.0,-23.19,929.9,71.5,0.059,0.061,0.069,0.066,0.0,0.0,1.0
2020-12-19 08:40:00,14.52,14.34,13.45,13.45,0,23.4,27.4,-23.16,929.9,71.3,0.048,0.049,0.057,0.054,0.0,0.0,1.0
2020-12-19 08:50:00,14.48,14.27,13.39,13.43,0,25.1,29.2,-23.17,929.9,72.0,0.068,0.066,0.067,0.069,0.0,0.0,1.0
2020-12-19 09:00:00,14.59,14.43,13.8,13.83,0,26.6,31.2,-23.14,929.9,71.7,0.047,0.049,0.06,0.06,0.0,0.0,1.0
2020-12-19 09:10:00,14.78,14.62,13.84,13.82,0,26.7,31.1,-23.13,929.8,72.1,0.046,0.047,0.05,0.052,0.0,0.0,1.0
2020-12-19 09:20:00,15.76,15.56,14.8,14.78,0,27.5,31.5,-23.14,929.8,72.7,0.042,0.042,0.053,0.056,0.0,0.0,1.0
2020-12-19 09:30:00,16.36,16.17,15.29,15.33,0,28.5,33.0,-23.2,929.7,74.0,0.038,0.04,0.05,0.051,0.0,0.0,1.0
2020-12-19 09:40:00,16.55,16.38,15.56,15.61,0,27.5,31.8,-23.24,929.7,74.0,0.039,0.04,0.045,0.047,0.0,0.0,1.0
2020-12-19 09:50:00,17.04,16.88,16.01,16.01,0,28.2,32.3,-23.23,929.7,74.2,0.052,0.055,0.06,0.065,0.0,0.0,1.0
2020-12-19 10:00:00,16.26,16.04,15.22,15.26,0,28.0,32.0,-23.3,929.7,74.0,0.041,0.042,0.05,0.051,0.0,0.0,1.0
2020-12-19 10:10:00,15.88,15.69,14.88,14.88,0,29.7,34.3,-23.38,929.8,73.9,0.041,0.044,0.053,0.052,0.0,0.0,1.0
2020-12-19 10:20:00,15.52,15.35,14.47,14.37,0,31.9,36.2,-23.5,929.7,74.2,0.043,0.044,0.054,0.057,0.0,0.0,1.0
2020-12-19 10:30:00,14.48,14.28,13.24,13.23,0,33.3,37.3,-23.58,929.7,73.0,0.043,0.047,0.06,0.058,0.0,0.0,1.0
2020-12-19 10:40:00,14.61,14.39,13.47,13.41,0,35.4,39.4,-23.72,929.7,73.0,0.048,0.05,0.053,0.051,0.0,0.0,1.0
2020-12-19 10:50:00,14.74,14.54,13.52,13.48,0,36.6,40.8,-23.69,929.6,72.8,0.055,0.055,0.067,0.066,0.0,0.0,1.0
2020-12-19 11:00:00,14.8,14.6,13.71,13.72,0,36.4,41.0,-23.67,929.6,72.1,0.05,0.05,0.053,0.053,0.0,0.0,1.0
2020-12-19 11:10:00,14.47,14.23,13.05,13.05,0,37.0,41.1,-23.79,929.7,71.7,0.049,0.049,0.054,0.052,0.0,0.0,1.0
2020-12-19 11:20:00,14.45,14.25,13.04,13.08,0,37.7,41.9,-23.91,929.7,72.2,0.049,0.05,0.054,0.057,0.0,0.0,1.0
2020-12-19 11:30:00,14.72,14.54,13.58,13.54,0,36.5,40.4,-24.0,929.8,72.3,0.057,0.058,0.068,0.07,0.0,0.0,1.0
2020-12-19 11:40:00,14.76,14.53,13.5,13.46,0,35.9,40.0,-24.08,929.8,72.2,0.052,0.052,0.06,0.06,0.0,0.0,1.0
2020-12-19 11:50:00,14.93,14.75,13.88,13.85,0,34.4,38.1,-24.12,929.8,71.7,0.047,0.048,0.052,0.053,0.0,0.0,1.0
2020-12-19 12:00:00,15.14,14.98,14.25,14.21,0,35.2,39.1,-24.11,929.8,70.9,0.043,0.043,0.05,0.05,0.0,0.0,1.0
2020-12-19 12:10:00,15.66,15.46,14.63,14.63,0,34.6,38.2,-24.19,929.8,71.2,0.051,0.052,0.061,0.06,0.0,0.0,1.0
2020-12-19 12:20:00,15.97,15.79,14.98,14.95,0,35.7,39.2,-24.23,929.8,70.9,0.051,0.052,0.062,0.061,0.0,0.0,1.0
2020-12-19 12:30:00,15.37,15.2,14.5,14.47,0,35.3,38.8,-24.29,929.8,70.1,0.036,0.038,0.043,0.044,0.0,0.0,1.0
2020-12-19 12:40:00,15.33,15.14,14.31,14.26,0,34.6,38.3,-24.31,929.7,69.3,0.046,0.048,0.048,0.048,0.0,0.0,1.0
2020-12-19 12:50:00,15.56,15.37,14.41,14.41,0,35.9,40.0,-24.29,929.7,68.8,0.038,0.039,0.05,0.049,0.0,0.0,1.0
2020-12-19 13:00:00,14.99,14.78,13.96,13.91,0,35.0,38.5,-24.28,929.8,68.3,0.042,0.041,0.046,0.045,0.0,0.0,1.0
2020-12-19 13:10:00,14.17,13.96,13.25,13.2,0,34.5,38.6,-24.26,929.8,67.6,0.054,0.055,0.055,0.056,0.0,0.0,1.0
2020-12-19 13:20:00,12.87,12.71,12.09,12.06,0,34.0,38.2,-24.29,929.8,68.0,0.047,0.045,0.052,0.055,0.0,0.0,1.0
2020-12-19 13:30:00,13.69,13.48,12.66,12.62,0,33.9,38.1,-24.28,929.7,67.7,0.049,0.049,0.058,0.056,0.0,0.0,1.0
2020-12-19 13:40:00,13.84,13.67,12.87,12.9,0,35.1,39.3,-24.26,929.7,67.9,0.044,0.045,0.046,0.048,0.0,0.0,1.0
2020-12-19 13:50:00,13.76,13.59,12.69,12.68,0,35.1,39.9,-24.33,929.7,68.8,0.043,0.045,0.056,0.052,0.0,0.0,1.0
2020-12-19 14:00:00,14.05,13.85,12.92,12.93,0,36.7,41.5,-24.42,929.7,70.3,0.047,0.049,0.058,0.061,0.0,0.0,1.0
2020-12-19 14:10:00,14.58,14.4,13.61,13.63,0,37.7,42.1,-24.46,929.7,70.6,0.045,0.047,0.052,0.052,0.0,0.0,1.0
2020-12-19 14:20:00,14.01,13.83,13.03,13.04,0,36.0,40.0,-24.55,929.7,71.1,0.046,0.046,0.052,0.051,0.0,0.0,1.0
2020-12-19 14:30:00,13.67,13.45,12.57,12.49,0,34.2,38.1,-24.63,929.7,71.0,0.046,0.047,0.052,0.053,0.0,0.0,1.0
2020-12-19 14:40:00,12.94,12.71,11.87,11.83,0,34.4,38.2,-24.69,929.7,70.7,0.045,0.046,0.054,0.052,0.0,0.0,1.0
2020-12-19 14:50:00,12.66,12.45,11.6,11.57,0,31.3,35.5,-24.75,929.7,70.3,0.038,0.038,0.049,0.052,0.0,0.0,1.0
2020-12-19 15:00:00,12.59,12.35,11.45,11.47,0,28.3,32.6,-24.83,929.8,69.5,0.031,0.031,0.043,0.042,0.0,0.0,1.0
2020-12-19 15:10:00,13.38,13.19,12.25,12.26,0,28.0,32.4,-24.88,929.8,68.5,0.03,0.03,0.037,0.039,0.0,0.0,1.0
2020-12-19 15:20:00,13.49,13.28,12.3,12.28,0,26.1,30.4,-24.97,929.9,68.5,0.027,0.029,0.039,0.038,0.0,0.0,1.0
2020-12-19 15:30:00,13.65,13.46,12.59,12.6,0,25.4,29.3,-25.0,929.9,68.4,0.027,0.028,0.033,0.031,0.0,0.0,1.0
2020-12-19 15:40:00,13.78,13.58,12.75,12.73,0,26.9,30.7,-25.09,929.9,68.3,0.022,0.024,0.025,0.028,0.0,0.0,1.0
2020-12-19 15:50:00,14.46,14.29,13.43,13.41,0,29.6,33.4,-25.2,929.8,68.3,0.027,0.029,0.033,0.032,0.0,0.0,1.0
2020-12-19 16:00:00,12.73,12.55,12.03,11.96,0,41.0,48.9,-25.71,929.7,70.2,0.066,0.064,0.058,0.056,0.0,0.0,1.0
2020-12-19 16:10:00,12.75,12.72,12.65,12.59,0,44.4,50.4,-25.97,929.8,70.2,0.026,0.026,0.024,0.022,0.0,0.0,1.0
2020-12-19 16:20:00,12.34,12.25,11.98,11.93,0,40.0,46.7,-26.0,929.9,69.5,0.026,0.027,0.036,0.034,0.0,0.0,1.0
2020-12-19 16:30:00,11.64,11.45,10.97,10.93,0,37.6,45.1,-26.11,930.0,69.8,0.039,0.041,0.048,0.048,0.0,0.0,1.0
2020-12-19 16:40:00,10.12,9.98,9.63,9.6,0,36.9,44.4,-26.32,930.1,70.4,0.044,0.042,0.052,0.052,0.0,0.0,1.0
2020-12-19 16:50:00,9.58,9.49,9.09,9.05,0,40.8,46.2,-26.36,930.2,70.5,0.055,0.053,0.048,0.047,0.0,0.0,1.0
2020-12-19 17:00:00,10.38,10.29,9.86,9.79,0,42.2,47.7,-26.37,930.2,69.9,0.032,0.033,0.046,0.046,0.0,0.0,1.0
2020-12-19 17:10:00,10.48,10.38,9.95,9.92,0,41.9,48.3,-26.26,930.2,69.6,0.038,0.038,0.043,0.042,0.0,0.0,1.0
2020-12-19 17:20:00,10.63,10.5,9.98,9.94,0,37.8,43.8,-26.26,930.2,69.6,0.031,0.03,0.037,0.039,0.0,0.0,1.0
2020-12-19 17:30:00,10.83,10.7,9.99,9.96,0,36.6,41.4,-26.19,930.2,69.1,0.033,0.031,0.037,0.038,0.0,0.0,1.0
2020-12-19 17:40:00,10.8,10.6,9.59,9.55,0,33.9,38.5,-26.1,930.2,68.5,0.027,0.026,0.032,0.034,0.0,0.0,1.0
2020-12-19 17:50:00,9.88,9.67,9.02,8.96,0,33.0,39.0,-26.16,930.3,68.8,0.055,0.054,0.043,0.044,0.0,0.0,1.0
2020-12-19 18:00:00,9.97,9.82,9.14,9.11,0,37.6,42.1,-26.38,930.4,69.0,0.058,0.058,0.053,0.054,0.0,0.0,1.0
2020-12-19 18:10:00,10.94,10.79,10.01,10.01,0,38.1,43.3,-26.49,930.4,68.6,0.031,0.033,0.039,0.041,0.0,0.0,1.0
2020-12-19 18:20:00,11.1,10.89,9.7,9.73,0,41.0,45.4,-26.61,930.3,69.3,0.029,0.03,0.046,0.044,0.0,0.0,1.0
2020-12-19 18:30:00,10.93,10.77,10.07,10.0,0,39.6,45.7,-26.8,930.2,70.4,0.028,0.027,0.038,0.037,0.0,0.0,1.0
2020-12-19 18:40:00,10.7,10.4,9.38,9.35,0,32.0,36.9,-26.86,930.3,71.9,0.039,0.043,0.063,0.064,0.0,0.0,1.0
2020-12-19 18:50:00,10.91,10.7,9.87,9.82,0,26.8,29.3,-26.51,930.4,72.1,0.026,0.028,0.038,0.037,0.0,0.0,1.0
2020-12-19 19:00:00,10.22,9.97,9.19,9.17,0,24.7,27.9,-26.45,930.4,71.8,0.035,0.036,0.03,0.031,0.0,0.0,1.0
2020-12-19 19:10:00,10.62,10.38,9.75,9.72,0,23.0,26.6,-26.35,930.4,71.1,0.021,0.02,0.019,0.019,0.0,0.0,1.0
2020-12-19 19:20:00,11.42,11.27,10.49,10.43,0,20.5,24.3,-26.32,930.3,71.2,0.029,0.035,0.069,0.068,0.0,0.0,1.0
2020-12-19 19:30:00,11.87,11.64,11.0,10.99,0,23.5,26.1,-26.07,930.4,69.7,0.029,0.031,0.037,0.036,0.0,0.0,1.0
2020-12-19 19:40:00,12.01,11.76,10.63,10.59,0,23.0,26.2,-26.13,930.4,69.7,0.031,0.031,0.03,0.027,0.0,0.0,1.0
2020-12-19 19:50:00,11.32,11.1,10.23,10.17,0,24.3,28.7,-26.18,930.4,70.1,0.025,0.023,0.022,0.023,0.0,0.0,1.0
2020-12-19 20:00:00,11.19,10.93,10.1,10.05,0,27.3,33.3,-26.28,930.4,70.6,0.028,0.027,0.026,0.025,0.0,0.0,1.0
2020-12-19 20:10:00,12.0,11.71,10.61,10.55,0,27.8,33.8,-26.23,930.4,70.3,0.058,0.058,0.059,0.059,0.0,0.0,1.0
2020-12-19 20:20:00,12.78,12.54,11.49,11.48,0,22.7,28.3,-25.94,930.4,68.2,0.029,0.031,0.047,0.047,0.0,0.0,1.0
2020-12-19 20:30:00,12.69,12.45,11.41,11.42,0,16.8,22.1,-25.79,930.3,67.8,0.027,0.027,0.038,0.039,0.0,0.0,1.0
2020-12-19 20:40:00,13.26,12.94,11.78,11.76,0,16.4,20.9,-25.69,930.4,67.0,0.031,0.034,0.04,0.042,0.0,0.0,1.0
2020-12-19 20:50:00,13.58,13.31,12.16,12.19,0,15.6,20.4,-25.55,930.4,66.1,0.028,0.032,0.041,0.039,0.0,0.0,1.0
2020-12-19 21:00:00,13.89,13.63,12.53,12.54,0,15.8,20.3,-25.5,930.4,66.0,0.03,0.032,0.043,0.042,0.0,0.0,1.0
2020-12-19 21:10:00,13.72,13.48,12.45,12.5,0,15.5,19.9,-25.5,930.4,66.0,0.029,0.029,0.039,0.039,0.0,0.0,1.0
2020-12-19 21:20:00,13.78,13.53,12.34,12.33,0,13.5,17.8,-25.55,930.4,66.3,0.031,0.032,0.04,0.039,0.0,0.0,1.0
2020-12-19 21:30:00,13.6,13.36,12.23,12.22,0,12.8,17.1,-25.52,930.5,65.5,0.027,0.03,0.044,0.044,0.0,0.0,1.0
2020-12-19 21:40:00,13.66,13.4,12.17,12.14,0,13.2,17.6,-25.54,930.6,65.2,0.032,0.033,0.045,0.046,0.0,0.0,1.0
2020-12-19 21:50:00,13.65,13.37,12.16,12.14,0,13.4,18.0,-25.5,930.6,64.6,0.037,0.039,0.05,0.052,0.0,0.0,1.0
2020-12-19 22:00:00,13.05,12.79,11.69,11.62,0,13.1,17.4,-25.46,930.7,63.8,0.033,0.031,0.047,0.047,0.0,0.0,1.0
2020-12-19 22:10:00,12.99,12.69,11.51,11.46,0,11.9,16.3,-25.51,930.7,63.8,0.027,0.031,0.048,0.047,0.0,0.0,1.0
2020-12-19 22:20:00,13.18,12.89,11.77,11.71,0,12.9,17.4,-25.46,930.7,63.4,0.032,0.034,0.041,0.042,0.0,0.0,1.0
2020-12-19 22:30:00,13.31,13.07,11.95,11.94,0,12.8,17.0,-25.45,930.7,63.6,0.026,0.027,0.039,0.039,0.0,0.0,1.0
2020-12-19 22:40:00,13.13,12.87,11.78,11.79,0,12.5,16.8,-25.47,930.7,63.8,0.03,0.032,0.041,0.041,0.0,0.0,1.0
2020-12-19 22:50:00,13.11,12.85,11.76,11.73,0,13.2,17.3,-25.49,930.6,63.9,0.036,0.037,0.046,0.045,0.0,0.0,1.0
2020-12-19 23:00:00,12.56,12.28,11.5,11.49,0,12.1,14.6,-25.5,930.6,64.0,0.096,0.1,0.087,0.09,0.0,0.0,1.0
2020-12-19 23:10:00,11.39,11.05,10.35,10.32,0,13.4,13.6,-26.22,930.7,66.8,0.051,0.046,0.041,0.04,0.0,0.0,1.0
2020-12-19 23:20:00,11.5,11.18,10.2,10.18,0,16.9,19.0,-26.32,930.7,68.4,0.093,0.095,0.106,0.109,0.0,0.0,1.0
2020-12-19 23:30:00,11.38,11.06,10.1,10.08,0,16.7,18.7,-26.27,930.7,67.5,0.068,0.074,0.072,0.073,0.0,0.0,1.0
2020-12-19 23:40:00,12.0,11.72,10.73,10.72,0,16.4,20.3,-25.93,930.8,65.1,0.045,0.048,0.056,0.058,0.0,0.0,1.0
2020-12-19 23:50:00,12.49,12.27,11.21,11.12,0,16.0,19.4,-25.9,930.8,64.2,0.044,0.046,0.048,0.048,0.0,0.0,1.0
2020-12-20 00:00:00,12.12,11.88,10.9,10.9,0,16.5,19.6,-25.87,930.7,63.8,0.053,0.056,0.062,0.065,0.0,0.0,1.0
2020-12-20 00:10:00,11.84,11.58,10.5,10.52,0,18.0,21.4,-26.01,930.7,64.3,0.057,0.059,0.069,0.073,0.0,0.0,1.0
2020-12-20 00:20:00,11.24,10.97,10.06,10.01,0,15.2,16.9,-26.55,930.6,66.1,0.056,0.055,0.058,0.058,0.0,0.0,1.0
2020-12-20 00:30:00,11.26,11.03,10.11,10.06,0,15.6,18.3,-26.81,930.6,66.8,0.051,0.052,0.055,0.056,0.0,0.0,1.0
2020-12-20 00:40:00,11.38,11.17,10.4,10.34,0,14.2,16.1,-27.07,930.6,67.1,0.033,0.032,0.037,0.037,0.0,0.0,1.0
2020-12-20 00:50:00,11.43,11.25,10.66,10.61,0,14.8,16.6,-27.27,930.6,67.0,0.033,0.032,0.034,0.034,0.0,0.0,1.0
2020-12-20 01:00:00,11.67,11.5,10.91,10.89,0,14.2,15.8,-27.3,930.6,66.7,0.033,0.032,0.038,0.037,0.0,0.0,1.0
2020-12-20 01:10:00,11.42,11.23,10.68,10.63,0,14.9,15.7,-27.49,930.6,66.4,0.026,0.024,0.029,0.03,0.0,0.0,1.0
2020-12-20 01:20:00,11.28,11.14,10.55,10.51,0,14.2,15.3,-27.75,930.6,66.9,0.03,0.029,0.038,0.038,0.0,0.0,1.0
2020-12-20 01:30:00,11.15,10.96,10.23,10.2,0,14.6,14.2,-27.99,930.6,67.6,0.026,0.023,0.039,0.042,0.0,0.0,1.0
2020-12-20 01:40:00,11.37,11.18,10.31,10.25,0,16.6,17.1,-28.01,930.6,67.8,0.041,0.04,0.033,0.035,0.0,0.0,1.0
2020-12-20 01:50:00,11.43,11.25,10.24,10.19,0,15.6,16.1,-28.11,930.6,67.8,0.024,0.025,0.035,0.034,0.0,0.0,1.0
2020-12-20 02:00:00,11.32,11.17,10.13,10.1,0,13.3,14.3,-28.27,930.6,68.4,0.028,0.026,0.044,0.045,0.0,0.0,1.0
2020-12-20 02:10:00,11.34,11.21,9.98,9.98,0,13.1,13.6,-28.45,930.6,68.3,0.032,0.029,0.043,0.045,0.0,0.0,1.0
2020-12-20 02:20:00,11.15,10.85,9.21,9.09,0,14.1,17.4,-28.62,930.6,69.5,0.026,0.032,0.054,0.055,0.0,0.0,1.0
2020-12-20 02:30:00,11.42,11.12,9.52,9.42,0,13.0,17.8,-28.6,930.6,69.2,0.024,0.028,0.053,0.053,0.0,0.0,1.0
2020-12-20 02:40:00,11.17,10.93,9.26,9.2,0,12.8,18.0,-28.73,930.6,68.8,0.058,0.065,0.086,0.095,0.0,0.0,1.0
2020-12-20 02:50:00,9.76,9.32,7.87,7.73,0,19.5,29.5,-29.04,930.6,71.3,0.089,0.106,0.114,0.112,0.0,0.0,1.0
2020-12-20 03:00:00,10.23,9.87,8.52,8.41,0,20.4,25.7,-28.83,930.6,71.7,0.076,0.076,0.09,0.095,0.0,0.0,1.0
2020-12-20 03:10:00,11.87,11.46,9.97,9.88,0,18.9,22.4,-28.25,930.6,70.5,0.061,0.067,0.089,0.091,0.0,0.0,1.0
2020-12-20 03:20:00,12.69,12.42,11.12,11.1,0,17.7,21.6,-27.35,930.6,66.6,0.037,0.04,0.051,0.049,0.0,0.0,1.0
2020-12-20 03:30:00,12.26,11.92,10.74,10.69,0,17.8,22.1,-27.2,930.6,65.6,0.043,0.048,0.05,0.051,0.0,0.0,1.0
2020-12-20 03:40:00,12.14,11.85,10.71,10.66,0,16.4,20.4,-27.16,930.7,65.4,0.044,0.045,0.049,0.048,0.0,0.0,1.0
2020-12-20 03:50:00,12.71,12.43,11.46,11.46,0,15.9,19.2,-27.08,930.7,64.8,0.04,0.041,0.045,0.046,0.0,0.0,1.0
2020-12-20 04:00:00,12.24,11.99,11.0,10.96,0,14.5,18.7,-27.01,930.7,64.8,0.045,0.048,0.052,0.05,0.0,0.0,1.0
2020-12-20 04:10:00,10.15,9.99,9.64,9.59,0,9.6,10.2,-27.61,930.8,66.0,0.078,0.07,0.049,0.05,0.0,0.0,1.0
2020-12-20 04:20:00,10.66,10.43,9.97,9.92,0,11.9,10.3,-28.05,930.8,67.7,0.067,0.07,0.054,0.055,0.0,0.0,1.0
2020-12-20 04:30:00,11.07,10.82,10.44,10.39,0,10.8,8.7,-28.1,930.8,68.1,0.082,0.082,0.072,0.075,0.0,0.0,1.0
2020-12-20 04:40:00,12.22,12.0,11.41,11.4,0,10.6,10.6,-28.12,930.7,67.5,0.046,0.044,0.04,0.039,0.0,0.0,1.0
2020-12-20 04:50:00,12.6,12.39,12.0,12.02,0,8.5,7.6,-28.13,930.7,67.3,0.044,0.042,0.035,0.036,0.0,0.0,1.0
2020-12-20 05:00:00,13.28,12.95,12.28,12.28,0,9.9,9.1,-28.09,930.6,67.4,0.055,0.055,0.042,0.041,0.0,0.0,1.0
2020-12-20 05:10:00,12.73,12.2,11.04,11.0,0,12.1,11.4,-27.88,930.6,67.6,0.087,0.096,0.073,0.08,0.0,0.0,1.0
2020-12-20 05:20:00,11.72,11.49,10.97,10.93,0,9.0,8.8,-28.33,930.6,67.8,0.053,0.052,0.042,0.042,0.0,0.0,1.0
2020-12-20 05:30:00,11.76,11.57,11.16,11.15,0,8.8,8.6,-28.41,930.7,66.4,0.037,0.036,0.037,0.039,0.0,0.0,1.0
2020-12-20 05:40:00,11.9,11.67,11.22,11.22,0,9.3,8.4,-28.59,930.6,66.9,0.04,0.036,0.033,0.032,0.0,0.0,1.0
2020-12-20 05:50:00,11.97,11.8,11.15,11.12,0,8.6,8.3,-28.69,930.7,67.0,0.032,0.031,0.038,0.039,0.0,0.0,1.0
2020-12-20 06:00:00,12.37,12.2,11.34,11.34,0,7.3,7.6,-28.83,930.7,66.3,0.03,0.025,0.032,0.034,0.0,0.0,1.0
2020-12-20 06:10:00,12.21,12.05,11.69,11.67,0,7.7,7.3,-28.93,930.8,65.8,0.028,0.029,0.035,0.037,0.0,0.0,1.0
2020-12-20 06:20:00,12.2,12.1,11.7,11.7,0,8.0,7.6,-29.06,930.8,65.5,0.03,0.03,0.032,0.032,0.0,0.0,1.0
2020-12-20 06:30:00,12.26,12.18,11.56,11.59,0,6.7,6.4,-29.28,930.8,65.5,0.025,0.025,0.032,0.032,0.0,0.0,1.0
2020-12-20 06:40:00,12.83,12.73,11.64,11.65,0,6.7,8.0,-29.48,930.7,65.9,0.029,0.028,0.043,0.042,0.0,0.0,1.0
2020-12-20 06:50:00,13.03,12.87,11.99,11.98,0,11.5,11.2,-29.42,930.6,66.3,0.031,0.028,0.036,0.036,0.0,0.0,1.0
2020-12-20 07:00:00,12.96,12.79,12.03,12.0,0,13.0,13.8,-29.17,930.7,65.8,0.041,0.04,0.046,0.043,0.0,0.0,1.0
2020-12-20 07:10:00,12.55,12.36,11.86,11.85,0,14.3,13.4,-29.01,930.7,65.2,0.043,0.042,0.036,0.035,0.0,0.0,1.0
2020-12-20 07:20:00,12.28,11.99,11.37,11.33,0,15.1,12.8,-29.08,930.6,65.7,0.068,0.059,0.038,0.038,0.0,0.0,1.0
2020-12-20 07:30:00,11.77,11.47,11.03,11.0,0,15.8,13.9,-29.17,930.6,66.8,0.06,0.056,0.037,0.04,0.0,0.0,1.0
2020-12-20 07:40:00,11.55,11.34,10.99,10.97,0,13.4,13.6,-29.06,930.6,66.6,0.063,0.06,0.048,0.049,0.0,0.0,1.0
2020-12-20 07:50:00,12.03,11.85,11.21,11.2,0,12.3,12.0,-28.98,930.7,66.0,0.044,0.044,0.046,0.048,0.0,0.0,1.0
2020-12-20 08:00:00,12.0,11.83,11.17,11.11,0,10.1,10.1,-28.88,930.7,65.9,0.032,0.031,0.036,0.038,0.0,0.0,1.0
2020-12-20 08:10:00,11.51,11.32,10.84,10.81,0,11.3,11.9,-28.62,930.8,65.8,0.054,0.052,0.05,0.053,0.0,0.0,1.0
2020-12-20 08:20:00,11.48,11.24,10.83,10.79,0,10.4,9.3,-28.54,930.8,65.8,0.05,0.049,0.037,0.038,0.0,0.0,1.0
2020-12-20 08:30:00,12.28,12.0,11.43,11.42,0,11.0,10.3,-28.55,930.7,65.8,0.069,0.064,0.049,0.049,0.0,0.0,1.0
2020-12-20 08:40:00,12.15,11.95,11.53,11.55,0,22.7,8.7,-28.49,930.8,65.1,0.074,0.067,0.051,0.052,0.0,0.0,1.0
2020-12-20 08:50:00,13.11,12.83,11.85,11.87,0,13.7,14.2,-28.2,930.8,65.9,0.067,0.066,0.068,0.065,0.0,0.0,1.0
2020-12-20 09:00:00,12.43,12.28,11.8,11.87,0,28.5,9.5,-28.7,930.7,64.3,0.046,0.044,0.043,0.041,0.0,0.0,1.0
2020-12-20 09:10:00,12.98,12.67,11.94,11.89,0,10.3,10.4,-28.82,930.6,66.1,0.071,0.076,0.079,0.079,0.0,0.0,1.0
2020-12-20 09:20:00,12.94,12.71,11.96,11.95,0,9.7,9.5,-28.78,930.6,65.2,0.043,0.041,0.049,0.049,0.0,0.0,1.0
2020-12-20 09:30:00,12.96,12.77,12.3,12.26,0,12.1,12.1,-28.74,930.6,65.3,0.041,0.039,0.034,0.035,0.0,0.0,1.0
2020-12-20 09:40:00,13.04,12.65,11.8,11.73,0,15.4,15.5,-28.54,930.6,65.4,0.065,0.064,0.046,0.044,0.0,0.0,1.0
2020-12-20 09:50:00,12.65,12.36,11.7,11.7,0,13.5,14.5,-28.51,930.6,65.0,0.059,0.057,0.049,0.051,0.0,0.0,1.0
2020-12-20 10:00:00,13.71,13.43,12.25,12.28,0,16.9,19.9,-28.1,930.6,65.8,0.047,0.051,0.07,0.069,0.0,0.0,1.0
2020-12-20 10:10:00,13.5,13.21,12.3,12.3,0,16.3,18.9,-27.57,930.6,63.3,0.059,0.065,0.062,0.065,0.0,0.0,1.0
2020-12-20 10:20:00,14.17,13.93,13.07,13.09,0,17.9,21.9,-27.16,930.5,63.5,0.059,0.057,0.061,0.058,0.0,0.0,1.0
2020-12-20 10:30:00,14.35,14.06,13.19,13.2,0,17.2,21.3,-26.92,930.4,62.7,0.049,0.05,0.053,0.053,0.0,0.0,1.0
2020-12-20 10:40:00,15.09,14.87,14.0,14.0,0,18.2,22.1,-26.8,930.4,62.8,0.042,0.042,0.047,0.051,0.0,0.0,1.0
2020-12-20 10:50:00,15.15,14.94,14.02,14.02,0,17.1,20.9,-26.75,930.2,63.5,0.048,0.048,0.048,0.05,0.0,0.0,1.0
2020-12-20 11:00:00,15.73,15.51,14.58,14.63,0,17.8,21.8,-26.69,930.1,64.1,0.048,0.049,0.051,0.051,0.0,0.0,1.0
2020-12-20 11:10:00,16.21,15.98,15.1,15.21,0,18.4,22.4,-26.59,930.1,64.1,0.045,0.045,0.054,0.051,0.0,0.0,1.0
2020-12-20 11:20:00,16.45,16.27,15.6,15.62,0,19.6,23.6,-26.42,930.1,63.3,0.047,0.046,0.051,0.052,0.0,0.0,1.0
2020-12-20 11:30:00,16.45,16.24,15.52,15.59,0,20.2,24.3,-26.31,930.0,63.1,0.044,0.046,0.057,0.056,0.0,0.0,1.0
2020-12-20 11:40:00,16.62,16.4,15.54,15.61,0,19.8,24.4,-26.32,929.9,63.6,0.047,0.046,0.049,0.05,0.0,0.0,1.0
2020-12-20 11:50:00,16.9,16.73,15.97,16.02,0,19.5,23.7,-26.28,929.8,64.2,0.045,0.046,0.062,0.062,0.0,0.0,1.0
2020-12-20 12:00:00,17.32,17.15,16.57,16.62,0,19.2,23.3,-26.17,929.8,63.7,0.041,0.041,0.047,0.048,0.0,0.0,1.0
2020-12-20 12:10:00,17.15,16.98,16.24,16.27,0,20.1,24.7,-26.27,929.7,64.2,0.046,0.046,0.052,0.053,0.0,0.0,1.0
2020-12-20 12:20:00,17.07,16.88,16.24,16.29,0,20.7,24.6,-26.25,929.7,63.9,0.049,0.05,0.06,0.061,0.0,0.0,1.0
2020-12-20 12:30:00,16.53,16.39,15.62,15.67,0,19.0,23.1,-26.28,929.7,64.2,0.05,0.049,0.057,0.056,0.0,0.0,1.0
2020-12-20 12:40:00,16.13,15.92,15.17,15.21,0,16.3,20.6,-26.22,929.7,64.3,0.047,0.049,0.057,0.057,0.0,0.0,1.0
2020-12-20 12:50:00,15.91,15.71,14.93,14.99,0,17.6,21.9,-26.18,929.7,64.8,0.049,0.049,0.063,0.06,0.0,0.0,1.0
2020-12-20 13:00:00,16.25,16.01,15.35,15.38,0,17.2,21.0,-26.16,929.6,65.3,0.059,0.058,0.055,0.055,0.0,0.0,1.0
2020-12-20 13:10:00,16.16,15.93,15.11,15.14,0,17.4,21.0,-26.15,929.5,66.2,0.054,0.056,0.062,0.066,0.0,0.0,1.0
2020-12-20 13:20:00,16.65,16.44,15.49,15.58,0,20.0,24.1,-26.18,929.5,67.9,0.045,0.046,0.051,0.052,0.0,0.0,1.0
2020-12-20 13:30:00,16.94,16.76,15.94,16.05,0,19.3,23.7,-26.11,929.6,67.7,0.053,0.055,0.066,0.064,0.0,0.0,1.0
2020-12-20 13:40:00,16.34,16.09,15.18,15.22,0,18.7,22.5,-26.04,929.6,68.3,0.052,0.054,0.062,0.065,0.0,0.0,1.0
2020-12-20 13:50:00,15.91,15.68,14.67,14.68,0,18.9,22.4,-25.98,929.6,69.0,0.054,0.056,0.064,0.067,0.0,0.0,1.0
2020-12-20 14:00:00,16.24,16.0,15.15,15.24,0,22.1,25.7,-25.83,929.6,70.1,0.067,0.068,0.072,0.073,0.0,0.0,1.0
2020-12-20 14:10:00,16.53,16.33,15.51,15.51,0,21.9,25.8,-25.75,929.5,70.0,0.053,0.05,0.063,0.063,0.0,0.0,1.0
2020-12-20 14:20:00,16.51,16.3,15.52,15.62,0,22.2,26.3,-25.72,929.4,70.6,0.048,0.05,0.062,0.058,0.0,0.0,1.0
2020-12-20 14:30:00,17.58,17.39,16.69,16.7,0,22.1,25.8,-25.7,929.4,71.7,0.063,0.062,0.077,0.08,0.0,0.0,1.0
2020-12-20 14:40:00,17.84,17.63,16.95,16.96,0,20.8,24.9,-25.65,929.4,71.8,0.062,0.064,0.072,0.074,0.0,0.0,1.0
2020-12-20 14:50:00,17.38,17.19,16.53,16.56,0,20.6,24.4,-25.7,929.4,73.1,0.062,0.063,0.062,0.066,0.0,0.0,1.0
2020-12-20 15:00:00,17.56,17.35,16.57,16.64,0,21.6,25.5,-25.66,929.4,72.9,0.051,0.051,0.058,0.057,0.0,0.0,1.0
2020-12-20 15:10:00,17.22,17.02,16.38,16.38,0,21.8,25.3,-25.62,929.4,73.2,0.067,0.068,0.069,0.07,0.0,0.0,1.0
2020-12-20 15:20:00,17.66,17.48,16.78,16.83,0,21.0,24.8,-25.56,929.5,72.2,0.052,0.053,0.058,0.058,0.0,0.0,1.0
2020-12-20 15:30:00,17.18,16.96,16.1,16.19,0,22.0,25.9,-25.55,929.5,73.9,0.063,0.063,0.073,0.074,0.0,0.0,1.0
2020-12-20 15:40:00,16.92,16.73,16.0,16.02,0,25.3,29.5,-25.44,929.6,71.7,0.063,0.063,0.077,0.076,0.0,0.0,1.0
2020-12-20 15:50:00,16.43,16.27,15.72,15.76,0,24.4,28.5,-25.39,929.5,71.3,0.059,0.062,0.069,0.066,0.0,0.0,1.0
2020-12-20 16:00:00,16.88,16.75,15.95,15.96,0,23.2,27.3,-25.33,929.5,72.0,0.062,0.06,0.064,0.066,0.0,0.0,1.0
2020-12-20 16:10:00,17.11,16.88,15.92,15.97,0,23.5,27.6,-25.32,929.5,73.8,0.063,0.063,0.064,0.065,0.0,0.0,1.0
2020-12-20 16:20:00,17.24,17.02,16.37,16.42,0,24.7,28.5,-25.3,929.5,73.9,0.062,0.062,0.065,0.062,0.0,0.0,1.0
2020-12-20 16:30:00,17.44,17.29,16.74,16.71,0,24.7,28.0,-25.29,929.5,74.1,0.058,0.061,0.073,0.073,0.0,0.0,1.0
2020-12-20 16:40:00,17.6,17.42,16.67,16.69,0,24.8,28.6,-25.26,929.5,74.0,0.047,0.05,0.061,0.058,0.0,0.0,1.0
2020-12-20 16:50:00,17.06,16.9,16.14,16.25,0,26.7,31.0,-25.23,929.5,73.7,0.069,0.07,0.075,0.073,0.0,0.0,1.0
2020-12-20 17:00:00,16.3,16.14,15.47,15.47,0,26.8,30.6,-25.2,929.5,73.8,0.059,0.059,0.065,0.069,0.0,0.0,1.0
2020-12-20 17:10:00,16.86,16.68,15.8,15.85,0,27.1,30.8,-25.15,929.5,73.4,0.07,0.071,0.079,0.078,0.0,0.0,1.0
2020-12-20 17:20:00,17.11,16.89,15.97,16.07,0,26.3,30.3,-25.14,929.4,74.6,0.074,0.076,0.088,0.087,0.0,0.0,1.0
2020-12-20 17:30:00,17.55,17.32,16.45,16.5,0,25.3,29.4,-25.13,929.4,74.1,0.064,0.066,0.072,0.074,0.0,0.0,1.0
2020-12-20 17:40:00,17.61,17.39,16.57,16.67,0,25.6,29.7,-25.12,929.4,74.7,0.052,0.054,0.058,0.058,0.0,0.0,1.0
2020-12-20 17:50:00,17.7,17.5,16.84,16.87,0,25.9,30.0,-25.07,929.3,73.9,0.059,0.06,0.065,0.067,0.0,0.0,1.0
2020-12-20 18:00:00,17.57,17.36,16.48,16.52,0,26.1,29.6,-25.02,929.5,73.1,0.053,0.056,0.06,0.062,0.0,0.0,1.0
2020-12-20 18:10:00,17.31,17.1,16.44,16.55,0,25.3,29.2,-24.97,929.6,72.3,0.068,0.067,0.068,0.067,0.0,0.0,1.0
2020-12-20 18:20:00,17.3,17.13,16.37,16.42,0,23.8,27.5,-24.95,929.5,73.3,0.063,0.064,0.064,0.066,0.0,0.0,1.0
2020-12-20 18:30:00,17.31,17.1,16.32,16.34,0,24.0,28.2,-24.95,929.4,74.8,0.053,0.053,0.067,0.066,0.0,0.0,1.0
2020-12-20 18:40:00,18.58,18.36,17.39,17.47,0,24.7,28.6,-25.0,929.3,75.2,0.053,0.054,0.058,0.061,0.0,0.0,1.0
2020-12-20 18:50:00,18.49,18.32,17.27,17.32,0,27.0,30.7,-25.0,929.3,75.6,0.065,0.066,0.074,0.075,0.0,0.0,1.0
2020-12-20 19:00:00,18.84,18.66,17.68,17.71,0,27.1,30.8,-24.99,929.4,76.4,0.062,0.062,0.062,0.064,0.0,0.0,1.0
2020-12-20 19:10:00,18.16,17.98,17.15,17.21,0,26.4,30.0,-25.02,929.4,77.6,0.057,0.059,0.073,0.07,0.0,0.0,1.0
2020-12-20 19:20:00,18.64,18.39,17.53,17.6,0,26.8,30.8,-25.06,929.5,79.9,0.071,0.073,0.075,0.079,0.0,0.0,1.0
2020-12-20 19:30:00,19.05,18.85,18.02,18.07,0,26.4,30.1,-25.08,929.4,81.5,0.068,0.07,0.075,0.076,0.0,0.0,1.0
2020-12-20 19:40:00,19.32,19.16,18.35,18.37,0,26.4,30.0,-25.1,929.4,82.5,0.058,0.06,0.06,0.063,0.0,0.0,1.0
2020-12-20 19:50:00,18.89,18.67,17.97,17.92,0,25.3,29.0,-25.13,929.4,83.1,0.06,0.061,0.067,0.069,0.0,0.0,1.0
2020-12-20 20:00:00,18.68,18.5,17.6,17.68,0,24.3,28.1,-25.17,929.4,82.7,0.055,0.055,0.06,0.06,0.0,0.0,1.0
2020-12-20 20:10:00,19.12,18.91,18.05,18.09,0,26.1,29.9,-25.16,929.4,82.0,0.059,0.06,0.065,0.065,0.0,0.0,1.0
2020-12-20 20:20:00,19.43,19.18,18.32,18.42,0,26.0,30.0,-25.11,929.4,83.2,0.064,0.065,0.074,0.074,0.0,0.0,1.0
2020-12-20 20:30:00,19.33,19.13,18.35,18.39,0,24.0,27.7,-25.04,929.4,83.2,0.054,0.055,0.065,0.066,0.0,0.0,1.0
2020-12-20 20:40:00,19.3,19.06,18.0,18.05,0,23.8,27.5,-25.05,929.5,83.7,0.059,0.06,0.062,0.063,0.0,0.0,1.0
2020-12-20 20:50:00,18.75,18.55,17.7,17.85,0,22.8,26.7,-25.11,929.4,85.1,0.057,0.058,0.061,0.061,0.0,0.0,1.0
2020-12-20 21:00:00,19.01,18.78,17.91,17.98,0,22.4,26.0,-25.1,929.4,84.6,0.062,0.061,0.071,0.07,0.0,0.0,1.0
2020-12-20 21:10:00,19.62,19.37,18.43,18.47,0,23.4,27.0,-25.1,929.3,84.6,0.063,0.064,0.07,0.071,0.0,0.0,1.0
2020-12-20 21:20:00,19.85,19.66,18.95,19.0,0,25.0,28.0,-25.1,929.4,84.8,0.053,0.054,0.057,0.06,0.0,0.0,1.0
2020-12-20 21:30:00,18.52,18.32,17.5,17.6,0,24.8,28.8,-25.08,929.4,86.0,0.063,0.065,0.074,0.075,0.0,0.0,1.0
2020-12-20 21:40:00,18.93,18.77,17.95,18.03,0,23.2,26.4,-25.02,929.4,85.8,0.053,0.055,0.063,0.065,0.0,0.0,1.0
2020-12-20 21:50:00,18.72,18.52,17.7,17.65,0,24.3,28.0,-25.0,929.4,85.1,0.06,0.063,0.069,0.07,0.0,0.0,1.0
2020-12-20 22:00:00,18.73,18.55,17.67,17.71,0,25.2,29.1,-24.98,929.3,84.1,0.056,0.058,0.07,0.068,0.0,0.0,1.0
2020-12-20 22:10:00,18.74,18.49,17.61,17.66,0,25.3,29.1,-25.0,929.3,83.3,0.06,0.063,0.068,0.068,0.0,0.0,1.0
2020-12-20 22:20:00,18.97,18.76,17.93,18.02,0,25.5,28.8,-24.98,929.3,82.6,0.064,0.064,0.069,0.069,0.0,0.0,1.0
2020-12-20 22:30:00,19.58,19.38,18.48,18.54,0,28.6,32.4,-24.98,929.3,83.1,0.071,0.072,0.082,0.081,0.0,0.0,1.0
2020-12-20 22:40:00,19.9,19.66,18.78,18.8,0,29.2,33.2,-25.01,929.3,83.5,0.07,0.073,0.076,0.079,0.0,0.0,1.0
2020-12-20 22:50:00,18.88,18.69,17.64,17.7,0,28.2,32.0,-25.02,929.3,83.5,0.074,0.073,0.074,0.076,0.0,0.0,1.0
2020-12-20 23:00:00,19.67,19.45,18.48,18.5,0,29.0,32.8,-25.03,929.3,84.7,0.064,0.066,0.072,0.072,0.0,0.0,1.0
2020-12-20 23:10:00,19.98,19.77,18.7,18.77,0,27.3,30.9,-25.04,929.3,85.0,0.073,0.076,0.075,0.078,0.0,0.0,1.0
2020-12-20 23:20:00,20.28,20.14,19.36,19.34,0,28.0,31.6,-25.02,929.2,84.4,0.07,0.072,0.083,0.083,0.0,0.0,1.0
2020-12-20 23:30:00,20.04,19.86,19.16,19.23,0,27.7,31.8,-25.0,929.2,84.1,0.053,0.054,0.052,0.054,0.0,0.0,1.0
2020-12-20 23:40:00,20.27,20.04,19.08,19.12,0,26.0,29.7,-24.98,929.1,84.1,0.058,0.058,0.062,0.064,0.0,0.0,1.0
2020-12-20 23:50:00,20.01,19.81,18.81,18.89,0,24.4,28.5,-24.97,929.1,83.8,0.05,0.054,0.059,0.061,0.0,0.0,1.0
2020-12-21 00:00:00,20.38,20.17,19.27,19.3,0,25.9,29.8,-24.91,929.1,82.9,0.047,0.048,0.058,0.06,0.0,0.0,1.0
2020-12-21 00:10:00,20.14,19.96,19.11,19.17,0,25.2,29.6,-24.89,929.2,81.5,0.072,0.076,0.086,0.081,0.0,0.0,1.0
2020-12-21 00:20:00,20.57,20.4,19.7,19.79,0,26.1,30.2,-24.85,929.1,81.0,0.059,0.06,0.071,0.07,0.0,0.0,1.0
2020-12-21 00:30:00,20.14,19.96,19.06,19.14,0,25.2,29.5,-24.86,929.0,80.8,0.061,0.063,0.071,0.069,0.0,0.0,1.0
2020-12-21 00:40:00,19.61,19.43,18.49,18.54,0,24.8,28.9,-24.84,929.1,81.5,0.075,0.077,0.089,0.085,0.0,0.0,1.0
2020-12-21 00:50:00,19.78,19.61,18.84,18.9,0,25.0,29.0,-24.84,929.1,82.3,0.067,0.068,0.076,0.074,0.0,0.0,1.0
2020-12-21 01:00:00,20.02,19.83,19.03,19.06,0,24.2,28.1,-24.93,929.0,83.7,0.081,0.081,0.08,0.08,0.0,0.0,1.0
2020-12-21 01:10:00,19.34,19.19,18.62,18.62,0,24.3,27.8,-24.97,928.9,84.2,0.068,0.068,0.074,0.076,0.0,0.0,1.0
2020-12-21 01:20:00,19.58,19.43,18.67,18.72,0,24.8,29.0,-25.02,928.9,84.4,0.061,0.063,0.07,0.069,0.0,0.0,1.0
2020-12-21 01:30:00,19.99,19.77,19.04,19.1,0,23.2,26.7,-25.02,929.0,84.5,0.064,0.064,0.061,0.062,0.0,0.0,1.0
2020-12-21 01:40:00,19.48,19.28,18.38,18.5,0,25.3,28.9,-25.06,928.9,84.7,0.071,0.073,0.077,0.08,0.0,0.0,1.0
2020-12-21 01:50:00,19.85,19.65,18.9,18.9,0,26.4,30.3,-25.1,928.8,85.0,0.059,0.063,0.07,0.067,0.0,0.0,1.0
2020-12-21 02:00:00,20.19,20.03,19.42,19.47,0,26.5,30.6,-25.08,928.9,84.7,0.076,0.076,0.077,0.077,0.0,0.0,1.0
2020-12-21 02:10:00,19.93,19.74,18.86,18.95,0,24.8,28.5,-25.05,928.9,84.3,0.053,0.055,0.063,0.064,0.0,0.0,1.0
2020-12-21 02:20:00,20.36,20.17,19.45,19.44,0,24.6,28.6,-25.08,929.0,84.5,0.066,0.067,0.07,0.072,0.0,0.0,1.0
2020-12-21 02:30:00,20.52,20.38,19.61,19.69,0,24.5,28.4,-25.1,929.0,84.8,0.057,0.058,0.063,0.061,0.0,0.0,1.0
2020-12-21 02:40:00,20.19,20.04,19.18,19.19,0,21.9,25.9,-25.08,929.0,84.7,0.06,0.061,0.067,0.065,0.0,0.0,1.0
2020-12-21 02:50:00,19.84,19.66,18.9,18.95,0,20.8,24.5,-25.14,929.1,85.0,0.059,0.06,0.071,0.07,0.0,0.0,1.0
2020-12-21 03:00:00,18.82,18.64,17.72,17.76,0,18.3,21.8,-25.21,929.1,85.7,0.074,0.076,0.077,0.076,0.0,0.0,1.0
2020-12-21 03:10:00,18.56,18.41,17.67,17.67,0,18.4,21.7,-25.22,929.1,86.3,0.06,0.06,0.057,0.057,0.0,0.0,1.0
2020-12-21 03:20:00,19.38,19.17,18.49,18.47,0,19.8,22.7,-25.26,929.1,86.5,0.062,0.062,0.063,0.064,0.0,0.0,1.0
2020-12-21 03:30:00,18.87,18.68,17.88,17.9,0,18.3,21.8,-25.27,929.1,86.7,0.058,0.062,0.07,0.071,0.0,0.0,1.0
2020-12-21 03:40:00,18.57,18.48,17.8,17.8,0,18.6,22.1,-25.24,929.1,87.0,0.068,0.068,0.072,0.074,0.0,0.0,1.0
2020-12-21 03:50:00,19.42,19.25,18.59,18.68,0,20.4,24.1,-25.18,929.2,87.0,0.059,0.059,0.066,0.069,0.0,0.0,1.0
2020-12-21 04:00:00,19.03,18.89,18.22,18.27,0,20.3,23.6,-25.16,929.2,87.0,0.056,0.055,0.061,0.061,0.0,0.0,1.0
2020-12-21 04:10:00,19.18,19.0,18.37,18.43,0,19.8,23.8,-25.16,929.2,87.2,0.067,0.069,0.069,0.07,0.0,0.0,1.0
2020-12-21 04:20:00,19.69,19.51,18.84,18.91,0,19.9,23.8,-25.17,929.1,86.9,0.056,0.057,0.062,0.06,0.0,0.0,1.0
2020-12-21 04:30:00,19.47,19.22,18.47,18.53,0,19.8,23.5,-25.21,929.1,87.2,0.065,0.066,0.065,0.064,0.0,0.0,1.0
2020-12-21 04:40:00,19.56,19.36,18.67,18.74,0,21.0,24.6,-25.21,929.2,87.2,0.049,0.051,0.058,0.055,0.0,0.0,1.0
2020-12-21 04:50:00,19.64,19.43,18.67,18.75,0,20.3,24.3,-25.2,929.1,87.3,0.055,0.055,0.062,0.061,0.0,0.0,1.0
2020-12-21 05:00:00,19.54,19.4,18.64,18.75,0,21.5,24.9,-25.19,929.2,87.5,0.058,0.057,0.058,0.058,0.0,0.0,1.0
2020-12-21 05:10:00,19.67,19.45,18.69,18.78,0,21.2,25.1,-25.21,929.2,87.5,0.059,0.059,0.066,0.065,0.0,0.0,1.0
2020-12-21 05:20:00,19.25,19.09,18.24,18.31,0,22.9,26.4,-25.25,929.2,87.7,0.063,0.063,0.067,0.065,0.0,0.0,1.0
2020-12-21 05:30:00,19.73,19.52,18.63,18.74,0,22.0,25.3,-25.24,929.2,87.9,0.063,0.063,0.071,0.074,0.0,0.0,1.0
2020-12-21 05:40:00,19.44,19.27,18.46,18.46,0,21.2,24.4,-25.23,929.2,87.8,0.059,0.059,0.067,0.065,0.0,0.0,1.0
2020-12-21 05:50:00,19.46,19.33,18.66,18.69,0,20.9,24.3,-25.24,929.3,87.8,0.054,0.054,0.057,0.059,0.0,0.0,1.0
2020-12-21 06:00:00,20.04,19.83,19.01,19.04,0,23.4,27.0,-25.26,929.3,87.7,0.052,0.054,0.064,0.065,0.0,0.0,1.0
2020-12-21 06:10:00,20.28,20.13,19.41,19.46,0,25.3,29.5,-25.32,929.5,87.6,0.058,0.06,0.067,0.064,0.0,0.0,1.0
2020-12-21 06:20:00,20.6,20.42,19.69,19.78,0,25.6,29.5,-25.38,929.5,87.6,0.052,0.053,0.057,0.056,0.0,0.0,1.0
2020-12-21 06:30:00,20.33,20.19,19.59,19.61,0,26.2,30.0,-25.43,929.6,87.7,0.057,0.06,0.061,0.063,0.0,0.0,1.0
2020-12-21 06:40:00,19.73,19.57,18.98,18.91,0,26.4,30.0,-25.45,929.6,87.7,0.054,0.057,0.061,0.063,0.0,0.0,1.0
2020-12-21 06:50:00,20.35,20.17,19.56,19.54,0,27.3,31.3,-25.47,929.6,87.7,0.057,0.057,0.06,0.06,0.0,0.0,1.0
2020-12-21 07:00:00,20.89,20.71,19.96,20.02,0,28.9,33.1,-25.48,929.6,87.6,0.052,0.052,0.062,0.063,0.0,0.0,1.0
2020-12-21 07:10:00,20.59,20.36,19.4,19.4,0,29.3,33.8,-25.5,929.7,87.7,0.051,0.054,0.074,0.075,0.0,0.0,1.0
2020-12-21 07:20:00,20.48,20.33,19.45,19.43,0,30.9,34.7,-25.5,929.8,87.6,0.053,0.053,0.06,0.06,0.0,0.0,1.0
2020-12-21 07:30:00,20.47,20.22,19.25,19.28,0,30.1,34.2,-25.51,929.7,87.7,0.055,0.057,0.066,0.065,0.0,0.0,1.0
2020-12-21 07:40:00,20.4,20.24,19.36,19.35,0,29.9,33.9,-25.54,929.8,87.5,0.055,0.057,0.066,0.066,0.0,0.0,1.0
2020-12-21 07:50:00,20.33,20.11,19.22,19.29,0,29.8,34.1,-25.54,929.9,87.2,0.057,0.059,0.071,0.071,0.0,0.0,1.0
2020-12-21 08:00:00,20.2,20.0,19.16,19.16,0,30.8,34.4,-25.54,929.9,87.0,0.057,0.059,0.067,0.066,0.0,0.0,1.0
2020-12-21 08:10:00,19.47,19.22,18.17,18.21,0,30.5,34.4,-25.53,930.0,86.6,0.061,0.059,0.065,0.068,0.0,0.0,1.0
2020-12-21 08:20:00,19.16,18.9,17.94,18.04,0,29.9,33.8,-25.52,930.0,86.4,0.062,0.064,0.075,0.076,0.0,0.0,1.0
2020-12-21 08:30:00,18.91,18.65,17.66,17.76,0,28.5,32.4,-25.5,930.0,85.9,0.066,0.066,0.072,0.072,0.0,0.0,1.0
2020-12-21 08:40:00,19.1,18.91,18.14,18.14,0,30.3,34.1,-25.5,930.2,85.1,0.06,0.061,0.062,0.063,0.0,0.0,1.0
2020-12-21 08:50:00,19.4,19.14,18.13,18.19,0,31.2,35.2,-25.55,930.2,84.8,0.064,0.065,0.072,0.07,0.0,0.0,1.0
2020-12-21 09:00:00,19.76,19.53,18.59,18.57,0,30.3,34.0,-25.61,930.1,84.7,0.046,0.048,0.054,0.057,0.0,0.0,1.0
2020-12-21 09:10:00,19.87,19.7,18.86,18.84,0,29.6,33.3,-25.62,930.0,84.4,0.054,0.056,0.06,0.06,0.0,0.0,1.0
2020-12-21 09:20:00,19.66,19.44,18.32,18.35,0,28.4,32.4,-25.64,929.9,84.6,0.06,0.062,0.066,0.067,0.0,0.0,1.0
2020-12-21 09:30:00,19.54,19.35,18.32,18.29,0,28.8,32.8,-25.69,929.9,85.2,0.056,0.056,0.061,0.061,0.0,0.0,1.0
2020-12-21 09:40:00,20.05,19.82,18.9,18.86,0,30.1,33.8,-25.74,929.9,85.0,0.053,0.053,0.06,0.062,0.0,0.0,1.0
2020-12-21 09:50:00,19.75,19.54,18.68,18.66,0,28.4,32.4,-25.79,929.8,85.2,0.061,0.063,0.064,0.062,0.0,0.0,1.0
2020-12-21 10:00:00,20.68,20.41,19.51,19.55,0,29.5,33.2,-25.8,929.9,84.9,0.053,0.058,0.064,0.063,0.0,0.0,1.0
2020-12-21 10:10:00,21.66,21.42,20.16,20.2,0,27.8,31.4,-25.77,929.7,85.1,0.06,0.06,0.068,0.063,0.0,0.0,1.0
2020-12-21 10:20:00,22.38,22.14,20.87,20.9,0,26.1,29.9,-25.76,929.6,85.5,0.051,0.053,0.057,0.057,0.0,0.0,1.0
2020-12-21 10:30:00,23.62,23.39,22.14,22.2,0,26.8,30.7,-25.76,929.4,85.7,0.048,0.05,0.065,0.064,0.0,0.0,1.0
2020-12-21 10:40:00,24.52,24.34,23.05,23.07,0,28.7,32.6,-25.76,929.2,85.3,0.051,0.052,0.061,0.064,0.0,0.0,1.0
2020-12-21 10:50:00,24.41,24.11,22.67,22.75,0,28.9,33.3,-25.78,929.3,85.1,0.056,0.06,0.072,0.072,0.0,0.0,1.0
2020-12-21 11:00:00,22.04,21.78,20.58,20.62,0,30.2,34.1,-25.78,929.6,84.8,0.086,0.085,0.097,0.093,0.0,0.0,1.0
2020-12-21 11:10:00,20.93,20.74,19.62,19.68,0,29.4,33.5,-25.78,929.7,84.2,0.058,0.06,0.068,0.065,0.0,0.0,1.0
2020-12-21 11:20:00,20.94,20.67,19.72,19.74,0,29.5,33.6,-25.76,929.7,83.7,0.061,0.064,0.073,0.075,0.0,0.0,1.0
2020-12-21 11:30:00,20.92,20.69,19.67,19.66,0,30.1,34.6,-25.75,929.7,83.2,0.065,0.067,0.072,0.073,0.0,0.0,1.0
2020-12-21 11:40:00,21.63,21.38,20.16,20.2,0,30.5,34.7,-25.74,929.8,82.9,0.061,0.061,0.066,0.064,0.0,0.0,1.0
2020-12-21 11:50:00,20.61,20.44,19.51,19.54,0,29.1,32.9,-25.78,929.8,82.0,0.059,0.06,0.068,0.066,0.0,0.0,1.0
2020-12-21 12:00:00,20.28,20.09,19.18,19.19,0,27.0,31.0,-25.75,929.9,81.2,0.065,0.068,0.07,0.071,0.0,0.0,1.0
2020-12-21 12:10:00,19.77,19.57,18.67,18.68,0,26.1,29.7,-25.77,929.8,81.2,0.057,0.06,0.066,0.062,0.0,0.0,1.0
2020-12-21 12:20:00,19.18,18.95,18.1,18.11,0,26.3,30.3,-25.75,929.9,81.0,0.057,0.06,0.065,0.065,0.0,0.0,1.0
2020-12-21 12:30:00,19.21,19.01,18.1,18.14,0,26.0,30.2,-25.7,929.9,80.8,0.054,0.057,0.06,0.061,0.0,0.0,1.0
2020-12-21 12:40:00,19.11,18.86,17.84,17.87,0,27.9,32.1,-25.6,930.0,79.8,0.064,0.063,0.063,0.065,0.0,0.0,1.0
2020-12-21 12:50:00,18.45,18.23,17.29,17.37,0,27.9,32.1,-25.53,930.1,79.3,0.059,0.06,0.067,0.066,0.0,0.0,1.0
2020-12-21 13:00:00,18.7,18.5,17.79,17.8,0,27.5,31.5,-25.49,930.1,79.3,0.054,0.054,0.064,0.065,0.0,0.0,1.0
2020-12-21 13:10:00,19.14,18.96,18.17,18.2,0,30.5,35.0,-25.47,930.0,78.8,0.053,0.055,0.066,0.065,0.0,0.0,1.0
2020-12-21 13:20:00,19.87,19.68,18.62,18.56,0,31.9,36.0,-25.49,929.9,78.4,0.045,0.048,0.062,0.061,0.0,0.0,1.0
2020-12-21 13:30:00,19.11,18.92,17.99,17.98,0,32.4,36.6,-25.52,929.9,78.2,0.044,0.047,0.055,0.055,0.0,0.0,1.0
2020-12-21 13:40:00,18.76,18.54,17.63,17.63,0,31.2,35.6,-25.47,929.9,78.1,0.053,0.055,0.062,0.063,0.0,0.0,1.0
2020-12-21 13:50:00,18.67,18.49,17.72,17.76,0,33.0,37.2,-25.43,930.0,77.4,0.053,0.053,0.07,0.067,0.0,0.0,1.0
2020-12-21 14:00:00,18.34,18.15,17.43,17.47,0,32.2,36.3,-25.49,929.9,77.3,0.044,0.047,0.057,0.056,0.0,0.0,1.0
2020-12-21 14:10:00,18.22,17.99,17.13,17.16,0,32.4,36.2,-25.57,929.9,77.5,0.054,0.055,0.056,0.054,0.0,0.0,1.0
2020-12-21 14:20:00,19.0,18.81,17.98,17.99,0,34.3,38.5,-25.65,929.9,77.1,0.042,0.045,0.053,0.053,0.0,0.0,1.0
2020-12-21 14:30:00,18.81,18.55,17.35,17.37,0,36.3,40.7,-25.75,929.9,77.8,0.049,0.051,0.063,0.062,0.0,0.0,1.0
2020-12-21 14:40:00,19.18,18.98,17.83,17.87,0,36.5,40.7,-25.78,929.9,77.9,0.05,0.054,0.068,0.066,0.0,0.0,1.0
2020-12-21 14:50:00,19.38,19.12,18.2,18.21,0,35.6,39.3,-25.76,930.1,77.5,0.048,0.052,0.064,0.063,0.0,0.0,1.0
2020-12-21 15:00:00,19.26,19.01,18.02,18.02,0,34.2,38.4,-25.79,930.1,77.5,0.049,0.051,0.059,0.058,0.0,0.0,1.0
2020-12-21 15:10:00,19.39,19.17,18.09,18.07,0,34.2,38.5,-25.96,930.1,78.8,0.053,0.055,0.061,0.062,0.0,0.0,1.0
2020-12-21 15:20:00,19.79,19.6,18.69,18.6,0,34.4,38.4,-26.19,930.0,79.6,0.049,0.05,0.054,0.056,0.0,0.0,1.0
2020-12-21 15:30:00,19.63,19.44,18.58,18.53,0,34.3,38.9,-26.25,930.0,79.4,0.046,0.048,0.051,0.054,0.0,0.0,1.0
2020-12-21 15:40:00,19.77,19.55,18.72,18.78,0,32.6,37.1,-26.17,930.1,77.7,0.049,0.052,0.058,0.057,0.0,0.0,1.0
2020-12-21 15:50:00,19.31,19.12,18.18,18.1,0,32.8,37.1,-26.19,930.1,78.7,0.042,0.042,0.053,0.057,0.0,0.0,1.0
2020-12-21 16:00:00,19.5,19.24,17.97,17.97,0,33.0,37.3,-26.24,930.1,78.5,0.047,0.049,0.057,0.055,0.0,0.0,1.0
2020-12-21 16:10:00,18.97,18.78,17.82,17.83,0,32.5,36.5,-26.26,930.2,78.0,0.046,0.048,0.059,0.061,0.0,0.0,1.0
2020-12-21 16:20:00,19.21,18.97,17.96,17.97,0,33.7,37.7,-26.32,930.3,77.4,0.047,0.048,0.059,0.06,0.0,0.0,1.0
2020-12-21 16:30:00,18.77,18.57,17.77,17.63,0,35.4,39.0,-26.4,930.4,76.7,0.057,0.058,0.057,0.059,0.0,0.0,1.0
2020-12-21 16:40:00,18.38,18.18,17.22,17.18,0,35.6,39.6,-26.47,930.3,76.4,0.052,0.051,0.063,0.066,0.0,0.0,1.0
2020-12-21 16:50:00,18.72,18.55,17.62,17.61,0,37.7,42.0,-26.59,930.3,77.1,0.042,0.044,0.055,0.057,0.0,0.0,1.0
2020-12-21 17:00:00,18.75,18.47,17.28,17.34,0,40.0,43.9,-26.7,930.3,77.5,0.05,0.052,0.056,0.057,0.0,0.0,1.0
2020-12-21 17:10:00,18.45,18.26,17.19,17.12,0,41.1,44.9,-26.84,930.4,78.4,0.05,0.052,0.061,0.061,0.0,0.0,1.0
2020-12-21 17:20:00,17.6,17.38,16.27,16.21,0,40.2,43.9,-26.95,930.6,78.4,0.059,0.061,0.065,0.067,0.0,0.0,1.0
2020-12-21 17:30:00,17.68,17.46,16.3,16.28,0,40.8,44.6,-26.98,930.6,78.3,0.054,0.057,0.061,0.065,0.0,0.0,1.0
2020-12-21 17:40:00,17.53,17.29,16.15,16.16,0,41.9,45.5,-27.01,930.7,78.5,0.055,0.059,0.065,0.07,0.0,0.0,1.0
2020-12-21 17:50:00,17.73,17.46,16.31,16.23,0,42.7,46.0,-27.05,930.8,77.8,0.053,0.056,0.063,0.066,0.0,0.0,1.0
2020-12-21 18:00:00,17.62,17.35,16.26,16.18,0,41.9,45.2,-27.05,930.9,77.2,0.049,0.053,0.064,0.068,0.0,0.0,1.0
2020-12-21 18:10:00,17.27,17.01,16.04,15.99,0,40.1,43.8,-27.05,931.0,76.8,0.056,0.058,0.069,0.071,0.0,0.0,1.0
2020-12-21 18:20:00,17.15,16.92,15.72,15.68,0,40.5,43.9,-27.07,931.1,76.2,0.046,0.047,0.062,0.062,0.0,0.0,1.0
2020-12-21 18:30:00,16.9,16.67,15.58,15.6,0,40.9,44.5,-27.09,931.1,75.8,0.061,0.061,0.07,0.07,0.0,0.0,1.0
2020-12-21 18:40:00,16.99,16.76,15.65,15.61,0,40.3,43.9,-27.1,931.2,76.1,0.055,0.054,0.064,0.065,0.0,0.0,1.0
2020-12-21 18:50:00,17.13,16.9,15.62,15.61,0,42.1,45.7,-27.14,931.1,76.0,0.06,0.06,0.066,0.066,0.0,0.0,1.0
2020-12-21 19:00:00,17.39,17.21,16.05,15.95,0,44.0,47.3,-27.16,931.1,76.2,0.049,0.05,0.064,0.061,0.0,0.0,1.0
2020-12-21 19:10:00,17.6,17.39,16.2,16.13,0,44.9,48.8,-27.21,931.1,76.0,0.054,0.056,0.065,0.065,0.0,0.0,1.0
2020-12-21 19:20:00,16.75,16.52,15.36,15.37,0,44.3,48.5,-27.24,931.1,76.6,0.057,0.057,0.071,0.068,0.0,0.0,1.0
2020-12-21 19:30:00,17.71,17.46,16.24,16.16,0,43.0,46.5,-27.21,931.0,77.4,0.053,0.052,0.059,0.06,0.0,0.0,1.0
2020-12-21 19:40:00,18.35,18.1,16.84,16.92,0,41.5,45.0,-27.14,931.1,77.4,0.064,0.063,0.069,0.068,0.0,0.0,1.0
2020-12-21 19:50:00,19.11,18.91,17.87,17.81,0,42.0,45.3,-27.07,931.0,76.9,0.051,0.052,0.057,0.057,0.0,0.0,1.0
2020-12-21 20:00:00,19.24,19.01,17.8,17.68,0,43.0,46.8,-27.04,930.9,77.3,0.054,0.056,0.069,0.072,0.0,0.0,1.0
2020-12-21 20:10:00,19.05,18.78,17.53,17.51,0,43.6,47.4,-27.01,930.9,77.5,0.055,0.06,0.076,0.075,0.0,0.0,1.0
2020-12-21 20:20:00,18.77,18.54,17.44,17.43,0,43.7,47.2,-27.03,931.1,77.1,0.054,0.055,0.066,0.064,0.0,0.0,1.0
2020-12-21 20:30:00,17.01,16.79,15.77,15.66,0,43.0,46.9,-27.04,931.3,76.8,0.057,0.06,0.072,0.07,0.0,0.0,1.0
2020-12-21 20:40:00,16.16,15.96,15.12,15.11,0,42.5,46.4,-26.99,931.5,76.1,0.059,0.058,0.069,0.068,0.0,0.0,1.0
2020-12-21 20:50:00,16.58,16.35,15.46,15.37,0,41.5,45.4,-26.95,931.5,75.9,0.065,0.065,0.07,0.073,0.0,0.0,1.0
2020-12-21 21:00:00,16.97,16.84,15.91,15.88,0,41.2,45.3,-26.92,931.5,76.2,0.058,0.057,0.063,0.063,0.0,0.0,1.0
2020-12-21 21:10:00,16.16,15.99,15.01,15.04,0,40.5,44.2,-26.89,931.5,76.1,0.057,0.059,0.066,0.062,0.0,0.0,1.0
2020-12-21 21:20:00,16.03,15.85,14.97,14.9,0,42.4,46.1,-26.92,931.6,76.0,0.06,0.061,0.074,0.072,0.0,0.0,1.0
2020-12-21 21:30:00,16.3,16.19,15.34,15.27,0,45.0,48.7,-26.93,931.6,74.8,0.055,0.055,0.066,0.065,0.0,0.0,1.0
2020-12-21 21:40:00,16.58,16.39,15.39,15.27,0,46.0,49.7,-26.95,931.6,74.9,0.05,0.052,0.062,0.066,0.0,0.0,1.0
2020-12-21 21:50:00,16.45,16.24,15.3,15.31,0,45.1,49.2,-26.94,931.5,75.1,0.053,0.058,0.076,0.075,0.0,0.0,1.0
2020-12-21 22:00:00,16.98,16.78,15.84,15.77,0,46.1,50.2,-26.92,931.5,75.6,0.06,0.061,0.071,0.07,0.0,0.0,1.0
2020-12-21 22:10:00,16.6,16.37,15.23,15.1,0,48.1,52.1,-26.87,931.6,75.2,0.065,0.064,0.079,0.084,0.0,0.0,1.0
2020-12-21 22:20:00,16.6,16.46,15.65,15.49,0,50.1,53.8,-26.83,931.6,73.9,0.067,0.067,0.071,0.072,0.0,0.0,1.0
2020-12-21 22:30:00,15.7,15.55,14.5,14.31,0,50.2,53.7,-26.81,931.7,73.3,0.071,0.069,0.078,0.084,0.0,0.0,1.0
2020-12-21 22:40:00,16.14,15.99,14.99,14.88,0,49.4,53.0,-26.81,931.7,72.9,0.06,0.06,0.073,0.073,0.0,0.0,1.0
2020-12-21 22:50:00,16.29,16.12,15.38,15.26,0,48.9,53.4,-26.82,931.7,72.3,0.051,0.054,0.073,0.074,0.0,0.0,1.0
2020-12-21 23:00:00,16.47,16.34,15.48,15.4,0,47.9,51.9,-26.84,931.6,73.1,0.075,0.077,0.082,0.082,0.0,0.0,1.0
2020-12-21 23:10:00,16.58,16.4,15.55,15.41,0,48.8,52.9,-26.91,931.6,73.5,0.071,0.075,0.081,0.083,0.0,0.0,1.0
2020-12-21 23:20:00,17.06,16.91,15.95,15.87,0,47.4,51.6,-26.97,931.6,74.2,0.058,0.061,0.071,0.07,0.0,0.0,1.0
2020-12-21 23:30:00,16.69,16.49,15.68,15.62,0,48.7,52.5,-27.07,931.7,74.6,0.066,0.068,0.081,0.079,0.0,0.0,1.0
2020-12-21 23:40:00,15.87,15.73,14.88,14.81,0,48.7,52.6,-27.14,931.7,74.1,0.066,0.068,0.072,0.074,0.0,0.0,1.0
2020-12-21 23:50:00,16.29,16.16,15.43,15.31,0,48.7,52.9,-27.24,931.8,72.9,0.066,0.067,0.075,0.079,0.0,0.0,1.0
2020-12-22 00:00:00,15.11,14.96,14.24,14.1,0,48.2,51.5,-27.39,931.7,73.0,0.063,0.063,0.078,0.076,0.0,0.0,1.0
2020-12-22 00:10:00,15.15,14.93,14.17,14.16,0,46.7,50.4,-27.46,931.7,72.7,0.069,0.069,0.07,0.07,0.0,0.0,1.0
2020-12-22 00:20:00,14.73,14.56,13.76,13.71,0,45.6,49.6,-27.51,931.6,72.3,0.06,0.06,0.068,0.068,0.0,0.0,1.0
2020-12-22 00:30:00,14.36,14.2,13.47,13.47,0,44.4,48.6,-27.57,931.6,72.0,0.076,0.08,0.084,0.085,0.0,0.0,1.0
2020-12-22 00:40:00,14.67,14.48,13.82,13.78,0,41.3,44.7,-27.69,931.6,72.9,0.057,0.059,0.06,0.063,0.0,0.0,1.0
2020-12-22 00:50:00,14.66,14.51,13.8,13.7,0,39.2,42.7,-27.79,931.6,73.0,0.052,0.054,0.055,0.059,0.0,0.0,1.0
2020-12-22 01:00:00,14.22,14.03,13.3,13.25,0,38.5,42.7,-27.85,931.6,72.4,0.046,0.048,0.058,0.059,0.0,0.0,1.0
2020-12-22 01:10:00,13.97,13.82,13.01,13.0,0,36.8,40.9,-27.79,931.6,71.6,0.043,0.043,0.051,0.055,0.0,0.0,1.0
2020-12-22 01:20:00,12.14,11.97,11.24,11.19,0,41.9,46.9,-27.77,931.6,72.1,0.057,0.06,0.066,0.067,0.0,0.0,1.0
2020-12-22 01:30:00,11.31,11.13,10.34,10.31,0,42.4,47.0,-27.82,931.6,72.9,0.039,0.042,0.057,0.055,0.0,0.0,1.0
2020-12-22 01:40:00,10.39,10.18,9.41,9.44,0,38.2,42.6,-27.93,931.6,73.3,0.056,0.054,0.057,0.056,0.0,0.0,1.0
2020-12-22 01:50:00,10.88,10.69,9.8,9.74,0,39.9,44.3,-27.99,931.6,73.3,0.054,0.055,0.065,0.066,0.0,0.0,1.0
2020-12-22 02:00:00,12.28,12.14,11.52,11.52,0,40.2,44.7,-28.0,931.6,71.8,0.042,0.04,0.039,0.039,0.0,0.0,1.0
2020-12-22 02:10:00,13.54,13.35,12.43,12.39,0,42.4,46.1,-28.09,931.7,71.0,0.043,0.044,0.061,0.06,0.0,0.0,1.0
2020-12-22 02:20:00,13.08,12.86,11.87,11.77,0,41.6,45.9,-28.34,931.8,71.4,0.056,0.057,0.06,0.061,0.0,0.0,1.0
2020-12-22 02:30:00,13.4,13.18,12.28,12.18,0,43.7,48.0,-28.42,931.8,70.4,0.038,0.041,0.048,0.051,0.0,0.0,1.0
2020-12-22 02:40:00,13.29,13.08,12.18,12.11,0,44.7,49.3,-28.62,931.8,70.5,0.039,0.042,0.049,0.05,0.0,0.0,1.0
2020-12-22 02:50:00,13.7,13.46,12.35,12.27,0,43.2,47.3,-28.87,931.8,71.7,0.035,0.038,0.05,0.052,0.0,0.0,1.0
2020-12-22 03:00:00,14.49,14.3,13.5,13.41,0,43.1,47.7,-28.99,931.7,71.4,0.034,0.035,0.05,0.05,0.0,0.0,1.0
2020-12-22 03:10:00,15.84,15.62,14.63,14.57,0,43.1,46.9,-29.03,931.7,70.5,0.036,0.038,0.05,0.05,0.0,0.0,1.0
2020-12-22 03:20:00,15.74,15.58,14.92,14.8,0,43.9,48.8,-29.06,931.7,69.4,0.027,0.026,0.032,0.034,0.0,0.0,1.0
2020-12-22 03:30:00,14.57,14.43,13.69,13.6,0,46.0,50.2,-29.18,931.8,68.8,0.022,0.02,0.037,0.037,0.0,0.0,1.0
2020-12-22 03:40:00,14.69,14.5,13.48,13.38,0,47.0,51.7,-29.23,931.8,68.2,0.03,0.032,0.041,0.042,0.0,0.0,1.0
2020-12-22 03:50:00,14.43,14.19,13.23,13.18,0,44.2,49.2,-29.36,931.8,67.9,0.032,0.033,0.042,0.043,0.0,0.0,1.0
2020-12-22 04:00:00,13.91,13.64,12.5,12.4,0,42.3,46.0,-29.55,931.8,68.3,0.031,0.035,0.051,0.05,0.0,0.0,1.0
2020-12-22 04:10:00,13.82,13.49,12.44,12.32,0,43.2,47.7,-29.72,931.8,67.8,0.041,0.042,0.052,0.054,0.0,0.0,1.0
2020-12-22 04:20:00,14.48,14.15,12.95,12.86,0,43.8,48.0,-29.97,931.8,68.5,0.035,0.036,0.054,0.053,0.0,0.0,1.0
2020-12-22 04:30:00,15.22,14.83,13.45,13.35,0,43.7,47.2,-30.11,931.9,69.0,0.041,0.045,0.062,0.062,0.0,0.0,1.0
2020-12-22 04:40:00,14.43,13.98,12.6,12.52,0,42.1,44.5,-30.21,931.9,69.1,0.044,0.049,0.065,0.066,0.0,0.0,1.0
2020-12-22 04:50:00,14.79,14.35,12.88,12.85,0,41.4,44.4,-30.23,931.9,69.0,0.035,0.041,0.05,0.051,0.0,0.0,1.0
2020-12-22 05:00:00,14.6,14.22,12.91,12.87,0,40.7,43.7,-30.26,931.9,68.9,0.046,0.047,0.054,0.055,0.0,0.0,1.0
2020-12-22 05:10:00,13.57,13.18,12.07,12.01,0,40.5,43.4,-30.51,931.8,69.5,0.029,0.03,0.042,0.04,0.0,0.0,1.0
2020-12-22 05:20:00,13.53,13.16,12.29,12.2,0,38.3,40.6,-30.61,931.8,69.5,0.037,0.039,0.044,0.045,0.0,0.0,1.0
2020-12-22 05:30:00,12.63,12.28,11.48,11.39,0,36.6,38.8,-30.61,931.8,69.2,0.069,0.073,0.078,0.077,0.0,0.0,1.0
2020-12-22 05:40:00,13.13,12.78,11.67,11.6,0,39.6,42.6,-30.67,931.8,69.6,0.043,0.045,0.057,0.058,0.0,0.0,1.0
2020-12-22 05:50:00,13.06,12.74,11.95,11.85,0,40.6,43.8,-30.61,931.9,69.1,0.058,0.062,0.062,0.066,0.0,0.0,1.0
2020-12-22 06:00:00,11.19,10.81,9.99,9.94,0,41.5,44.6,-30.73,932.0,68.8,0.056,0.053,0.053,0.05,0.0,0.0,1.0
2020-12-22 06:10:00,10.63,10.28,9.48,9.36,0,45.4,50.8,-30.87,932.0,69.7,0.063,0.059,0.062,0.065,0.0,0.0,1.0
2020-12-22 06:20:00,9.29,8.93,8.37,8.17,0,51.6,58.0,-30.97,932.0,70.7,0.088,0.085,0.072,0.075,0.0,0.0,1.0
2020-12-22 06:30:00,13.12,12.79,11.95,11.73,0,54.5,60.3,-30.75,932.0,69.1,0.096,0.098,0.109,0.111,0.0,0.0,1.0
2020-12-22 06:40:00,13.86,13.52,12.66,12.45,0,52.8,59.0,-30.7,931.9,67.9,0.065,0.067,0.066,0.066,0.0,0.0,1.0
2020-12-22 06:50:00,12.4,12.0,10.93,10.71,0,48.8,55.2,-30.92,932.0,69.0,0.048,0.051,0.06,0.063,0.0,0.0,1.0
2020-12-22 07:00:00,12.23,11.82,10.69,10.62,0,44.6,49.2,-31.05,932.1,69.9,0.06,0.061,0.068,0.069,0.0,0.0,1.0
2020-12-22 07:10:00,12.0,11.58,10.5,10.35,0,40.4,43.9,-31.15,932.3,69.8,0.042,0.046,0.058,0.063,0.0,0.0,1.0
2020-12-22 07:20:00,13.82,13.36,11.94,11.8,0,39.8,42.8,-31.2,932.3,69.8,0.073,0.074,0.081,0.082,0.0,0.0,1.0
2020-12-22 07:30:00,14.81,14.41,13.23,13.15,0,35.6,37.6,-31.22,932.3,69.6,0.041,0.043,0.055,0.055,0.0,0.0,1.0
2020-12-22 07:40:00,13.97,13.52,12.29,12.21,0,34.0,35.9,-31.29,932.4,69.1,0.059,0.062,0.082,0.08,0.0,0.0,1.0
2020-12-22 07:50:00,13.27,12.84,11.7,11.52,0,33.5,35.6,-31.43,932.5,69.4,0.051,0.052,0.059,0.062,0.0,0.0,1.0
2020-12-22 08:00:00,14.01,13.58,12.49,12.44,0,34.0,35.5,-31.31,932.5,69.1,0.049,0.049,0.057,0.056,0.0,0.0,1.0
2020-12-22 08:10:00,13.74,13.45,12.7,12.57,0,31.6,33.1,-31.27,932.6,68.5,0.036,0.037,0.043,0.044,0.0,0.0,1.0
2020-12-22 08:20:00,14.18,13.88,13.03,12.94,0,32.1,33.1,-31.3,932.6,68.2,0.023,0.026,0.037,0.037,0.0,0.0,1.0
2020-12-22 08:30:00,13.52,13.17,12.39,12.26,0,32.1,32.9,-31.38,932.6,67.5,0.031,0.034,0.037,0.037,0.0,0.0,1.0
2020-12-22 08:40:00,12.82,12.5,11.85,11.7,0,32.0,32.5,-31.58,932.6,67.2,0.027,0.029,0.037,0.034,0.0,0.0,1.0
2020-12-22 08:50:00,12.62,12.34,11.59,11.49,0,33.2,33.7,-31.75,932.7,67.5,0.023,0.023,0.032,0.033,0.0,0.0,1.0
2020-12-22 09:00:00,13.18,12.88,11.98,11.89,0,32.5,33.5,-31.84,932.6,67.2,0.037,0.038,0.048,0.049,0.0,0.0,1.0
2020-12-22 09:10:00,13.72,13.35,12.29,12.15,0,33.6,33.7,-32.03,932.6,67.4,0.029,0.029,0.044,0.047,0.0,0.0,1.0
2020-12-22 09:20:00,14.35,13.94,12.69,12.56,0,35.4,35.6,-31.92,932.6,66.9,0.031,0.036,0.046,0.048,0.0,0.0,1.0
2020-12-22 09:30:00,14.5,14.14,12.99,12.91,0,33.3,34.0,-31.87,932.6,65.8,0.025,0.026,0.043,0.04,0.0,0.0,1.0
2020-12-22 09:40:00,14.76,14.42,13.15,13.04,0,35.3,36.0,-31.95,932.5,66.0,0.016,0.022,0.039,0.041,0.0,0.0,1.0
2020-12-22 09:50:00,14.74,14.47,13.29,13.18,0,37.5,37.8,-31.84,932.5,65.2,0.014,0.017,0.038,0.04,0.0,0.0,1.0
2020-12-22 10:00:00,14.58,14.38,13.0,12.9,0,34.4,34.6,-31.9,932.5,65.3,0.022,0.017,0.049,0.051,0.0,0.0,1.0
2020-12-22 10:10:00,13.89,13.9,13.86,13.73,0,37.3,35.5,-31.84,932.4,65.0,0.03,0.03,0.025,0.026,0.0,0.0,1.0
2020-12-22 10:20:00,13.84,13.75,13.41,13.32,0,35.0,34.7,-31.83,932.5,64.6,0.035,0.027,0.033,0.031,0.0,0.0,1.0
2020-12-22 10:30:00,14.21,13.93,13.11,13.0,0,40.3,41.1,-31.94,932.4,64.3,0.024,0.027,0.036,0.036,0.0,0.0,1.0
2020-12-22 10:40:00,13.57,13.2,12.24,12.12,0,40.1,40.4,-32.03,932.3,64.6,0.015,0.018,0.025,0.026,0.0,0.0,1.0
2020-12-22 10:50:00,13.42,13.13,12.27,12.14,0,40.1,40.3,-32.0,932.3,64.6,0.019,0.019,0.029,0.031,0.0,0.0,1.0
2020-12-22 11:00:00,12.78,12.42,11.41,11.34,0,41.7,42.4,-32.06,932.1,64.9,0.029,0.031,0.036,0.037,0.0,0.0,1.0
2020-12-22 11:10:00,12.34,11.97,10.91,10.8,0,40.1,40.7,-32.19,932.0,65.3,0.021,0.025,0.034,0.034,0.0,0.0,1.0
2020-12-22 11:20:00,12.55,12.14,11.14,10.99,0,39.2,39.2,-32.23,932.0,65.4,0.016,0.019,0.028,0.029,0.0,0.0,1.0
2020-12-22 11:30:00,12.22,11.82,10.75,10.58,0,37.5,36.4,-32.5,932.0,66.2,0.021,0.023,0.027,0.027,0.0,0.0,1.0
2020-12-22 11:40:00,12.65,12.33,11.19,11.07,0,39.7,37.8,-32.54,932.0,66.5,0.018,0.02,0.028,0.029,0.0,0.0,1.0
2020-12-22 11:50:00,11.18,10.82,10.11,9.97,0,36.1,35.9,-32.51,931.9,66.5,0.045,0.045,0.046,0.045,0.0,0.0,1.0
2020-12-22 12:00:00,10.27,9.93,9.08,8.9,0,38.9,40.5,-32.67,931.8,67.0,0.067,0.065,0.062,0.064,0.0,0.0,1.0
2020-12-22 12:10:00,9.04,8.65,8.11,7.89,0,37.3,35.6,-32.96,931.9,67.7,0.033,0.031,0.046,0.049,0.0,0.0,1.0
2020-12-22 12:20:00,10.45,10.14,9.26,9.08,0,35.9,33.8,-33.47,931.9,69.7,0.074,0.083,0.084,0.088,0.0,0.0,1.0
2020-12-22 12:30:00,11.94,11.75,10.71,10.63,0,34.1,33.2,-33.22,931.8,69.3,0.025,0.028,0.024,0.023,0.0,0.0,1.0
2020-12-22 12:40:00,10.92,10.67,9.78,9.66,0,38.5,36.0,-33.05,931.7,68.7,0.058,0.059,0.052,0.055,0.0,0.0,1.0
2020-12-22 12:50:00,8.81,8.52,8.32,8.19,0,42.7,43.6,-33.0,931.6,68.9,0.055,0.058,0.057,0.059,0.0,0.0,1.0
2020-12-22 13:00:00,8.99,8.66,8.31,8.19,0,40.3,43.7,-32.9,931.6,68.6,0.04,0.044,0.049,0.046,0.0,0.0,1.0
2020-12-22 13:10:00,8.34,7.98,7.51,7.39,0,40.1,43.7,-33.21,931.6,69.4,0.04,0.039,0.031,0.032,0.0,0.0,1.0
2020-12-22 13:20:00,7.11,6.73,5.89,5.73,0,39.9,44.2,-33.42,931.6,69.4,0.075,0.086,0.133,0.14,0.0,0.0,1.0
2020-12-22 13:30:00,6.21,5.85,5.46,5.27,0,39.9,44.3,-33.69,931.7,70.1,0.074,0.072,0.035,0.037,0.0,0.0,1.0
2020-12-22 13:40:00,5.62,5.22,5.01,4.8,0,40.2,39.9,-33.44,931.6,70.2,0.047,0.043,0.028,0.031,0.0,0.0,1.0
2020-12-22 13:50:00,5.44,5.35,5.52,5.32,0,45.9,39.9,-33.35,931.6,68.1,0.022,0.02,0.028,0.028,0.0,0.0,1.0
2020-12-22 14:00:00,5.74,5.39,5.07,4.86,0,51.4,46.1,-33.51,931.6,68.3,0.03,0.035,0.045,0.05,0.0,0.0,1.0
2020-12-22 14:10:00,6.15,5.84,5.8,5.59,0,47.2,49.1,-33.96,931.6,68.4,0.046,0.051,0.06,0.065,0.0,0.0,1.0
2020-12-22 14:20:00,7.37,6.97,6.73,6.54,0,46.1,47.5,-34.01,931.6,69.4,0.048,0.047,0.033,0.034,0.0,0.0,1.0
2020-12-22 14:30:00,7.93,7.39,6.78,6.56,0,41.3,39.2,-34.16,931.6,68.8,0.056,0.061,0.058,0.06,0.0,0.0,1.0
2020-12-22 14:40:00,8.97,8.53,7.84,7.68,0,41.9,41.9,-34.0,931.6,70.0,0.049,0.059,0.075,0.077,0.0,0.0,1.0
2020-12-22 14:50:00,9.58,9.01,8.09,7.88,0,42.1,40.2,-33.84,931.6,68.1,0.078,0.08,0.043,0.045,0.0,0.0,1.0
2020-12-22 15:00:00,8.58,8.09,7.21,6.96,0,46.6,44.9,-34.13,931.7,68.2,0.155,0.164,0.095,0.104,0.0,0.0,1.0
2020-12-22 15:10:00,7.43,6.81,6.42,6.11,0,40.2,35.1,-34.69,931.7,70.0,0.125,0.112,0.091,0.099,0.0,0.0,1.0
2020-12-22 15:20:00,7.55,6.92,6.13,5.84,0,31.2,29.4,-34.83,931.8,70.2,0.071,0.091,0.153,0.165,0.0,0.0,1.0
2020-12-22 15:30:00,7.16,6.7,6.37,6.18,0,39.7,38.3,-34.51,931.8,70.7,0.06,0.064,0.066,0.068,0.0,0.0,1.0
2020-12-22 15:40:00,6.2,5.77,5.88,5.59,0,40.2,39.6,-34.24,931.8,68.5,0.069,0.071,0.062,0.067,0.0,0.0,1.0
2020-12-22 15:50:00,6.49,6.03,6.03,5.73,0,38.1,35.3,-34.25,931.8,68.6,0.036,0.035,0.035,0.036,0.0,0.0,1.0
2020-12-22 16:00:00,6.22,5.86,6.08,5.78,0,33.5,27.5,-35.0,931.8,68.2,0.037,0.028,0.037,0.04,0.0,0.0,1.0
2020-12-22 16:10:00,6.44,6.19,6.68,6.37,0,36.4,30.7,-35.38,931.8,71.0,0.042,0.041,0.037,0.039,0.0,0.0,1.0
2020-12-22 16:20:00,7.44,7.03,7.28,6.99,0,33.2,29.6,-35.21,932.0,70.4,0.076,0.084,0.026,0.028,0.0,0.0,1.0
2020-12-22 16:30:00,8.55,8.25,7.87,7.61,0,35.1,31.5,-35.01,932.0,69.7,0.035,0.03,0.054,0.059,0.0,0.0,1.0
2020-12-22 16:40:00,7.33,7.07,7.77,7.58,0,40.4,35.0,-34.94,932.0,69.4,0.051,0.055,0.045,0.046,0.0,0.0,1.0
2020-12-22 16:50:00,7.82,7.71,8.28,8.06,0,39.6,34.7,-35.0,932.0,68.6,0.05,0.051,0.042,0.044,0.0,0.0,1.0
2020-12-22 17:00:00,7.8,7.72,7.95,7.7,0,42.4,37.6,-35.08,932.0,68.9,0.056,0.063,0.037,0.04,0.0,0.0,1.0
2020-12-22 17:10:00,7.23,6.85,7.79,7.51,0,42.2,40.6,-35.22,932.0,68.9,0.05,0.075,0.041,0.039,0.0,0.0,1.0
2020-12-22 17:20:00,7.67,7.28,7.73,7.49,0,44.0,41.4,-35.01,932.1,68.6,0.054,0.06,0.04,0.042,0.0,0.0,1.0
2020-12-22 17:30:00,8.34,7.87,7.08,6.79,0,45.8,43.8,-35.09,932.1,68.2,0.035,0.038,0.039,0.042,0.0,0.0,1.0
2020-12-22 17:40:00,8.26,7.62,6.72,6.37,0,46.7,49.5,-35.1,932.0,68.0,0.05,0.056,0.056,0.064,0.0,0.0,1.0
2020-12-22 17:50:00,8.41,7.74,6.45,6.08,0,44.2,44.4,-35.42,932.0,69.2,0.034,0.038,0.038,0.04,0.0,0.0,1.0
2020-12-22 18:00:00,8.11,7.62,6.56,6.21,0,45.6,42.7,-35.35,932.0,69.0,0.05,0.044,0.046,0.058,0.0,0.0,1.0
2020-12-22 18:10:00,7.29,6.84,6.15,5.79,0,46.6,42.0,-35.03,932.0,68.5,0.056,0.063,0.055,0.059,0.0,0.0,1.0
2020-12-22 18:20:00,6.94,6.37,6.03,5.68,0,45.2,40.7,-34.84,932.0,67.4,0.049,0.047,0.029,0.028,0.0,0.0,1.0
2020-12-22 18:30:00,7.37,6.82,6.12,5.8,0,40.9,36.0,-35.03,931.9,67.6,0.038,0.042,0.04,0.041,0.0,0.0,1.0
2020-12-22 18:40:00,7.59,7.07,6.7,6.41,0,39.6,37.1,-35.28,931.9,67.6,0.053,0.062,0.053,0.058,0.0,0.0,1.0
2020-12-22 18:50:00,8.12,7.55,6.92,6.59,0,39.9,34.9,-35.56,932.0,67.9,0.046,0.054,0.035,0.036,0.0,0.0,1.0
2020-12-22 19:00:00,7.43,6.92,6.52,6.17,0,39.5,37.1,-35.46,932.0,67.5,0.06,0.063,0.046,0.053,0.0,0.0,1.0
2020-12-22 19:10:00,7.15,6.56,6.06,5.66,0,36.6,34.2,-35.94,932.0,67.4,0.032,0.033,0.04,0.041,0.0,0.0,1.0
2020-12-22 19:20:00,7.31,6.83,6.41,6.02,0,37.2,32.9,-36.31,932.0,69.0,0.033,0.029,0.032,0.037,0.0,0.0,1.0
2020-12-22 19:30:00,7.24,6.87,6.49,6.13,0,40.5,34.1,-36.16,932.0,69.6,0.038,0.037,0.035,0.039,0.0,0.0,1.0
2020-12-22 19:40:00,7.08,6.69,6.16,5.78,0,39.7,34.0,-35.94,932.0,68.0,0.042,0.044,0.055,0.058,0.0,0.0,1.0
2020-12-22 19:50:00,6.73,5.75,3.6,3.35,0,30.5,95.2,-35.63,932.0,68.0,0.137,0.222,0.483,0.547,0.0,0.0,1.0
2020-12-22 20:00:00,7.07,6.54,4.93,4.52,0,38.8,30.4,-36.19,932.0,67.3,0.072,0.076,0.127,0.151,0.0,0.0,1.0
2020-12-22 20:10:00,7.61,6.94,5.52,5.14,0,41.5,33.7,-36.02,932.0,68.5,0.034,0.04,0.063,0.068,0.0,0.0,1.0
2020-12-22 20:20:00,7.31,6.7,5.97,5.62,0,41.3,38.5,-35.75,932.0,67.4,0.035,0.038,0.048,0.048,0.0,0.0,1.0
2020-12-22 20:30:00,7.72,7.16,6.31,5.99,0,43.3,41.9,-35.39,932.0,66.1,0.047,0.049,0.045,0.049,0.0,0.0,1.0
2020-12-22 20:40:00,7.14,6.59,5.95,5.61,0,42.3,38.2,-35.54,932.0,65.3,0.041,0.044,0.034,0.035,0.0,0.0,1.0
2020-12-22 20:50:00,6.8,6.29,5.54,5.24,0,41.8,39.2,-35.68,932.0,66.3,0.043,0.04,0.053,0.054,0.0,0.0,1.0
2020-12-22 21:00:00,7.87,7.28,6.03,5.73,0,48.0,44.5,-35.74,931.9,65.6,0.038,0.049,0.045,0.045,0.0,0.0,1.0
2020-12-22 21:10:00,8.16,7.69,6.45,6.14,0,46.2,42.0,-36.23,931.8,66.4,0.046,0.047,0.033,0.038,0.0,0.0,1.0
2020-12-22 21:20:00,7.61,7.49,6.66,6.37,0,43.7,40.6,-35.67,931.8,66.2,0.048,0.039,0.034,0.037,0.0,0.0,1.0
2020-12-22 21:30:00,7.38,6.88,6.08,5.73,0,40.2,38.3,-35.98,931.9,64.2,0.042,0.056,0.088,0.093,0.0,0.0,1.0
2020-12-22 21:40:00,6.37,5.88,5.08,4.73,0,40.9,34.2,-36.46,932.0,66.3,0.051,0.072,0.122,0.13,0.0,0.0,1.0
2020-12-22 21:50:00,6.41,5.86,5.1,4.71,0,41.9,32.6,-36.08,932.0,67.4,0.047,0.053,0.099,0.106,0.0,0.0,1.0
2020-12-22 22:00:00,5.9,5.24,4.6,4.17,0,39.0,29.4,-35.87,932.0,65.5,0.059,0.086,0.073,0.084,0.0,0.0,1.0
2020-12-22 22:10:00,5.85,5.29,4.71,4.34,0,35.3,26.3,-36.27,932.0,65.1,0.042,0.044,0.086,0.09,0.0,0.0,1.0
2020-12-22 22:20:00,6.18,5.48,5.24,4.84,0,41.1,33.9,-36.12,932.0,65.8,0.062,0.067,0.053,0.055,0.0,0.0,1.0
2020-12-22 22:30:00,6.07,5.47,4.41,3.97,0,41.6,30.7,-36.12,932.0,64.7,0.075,0.086,0.112,0.134,0.0,0.0,1.0
2020-12-22 22:40:00,5.25,4.78,4.77,4.39,0,39.2,32.2,-36.14,931.9,65.1,0.037,0.054,0.048,0.054,0.0,0.0,1.0
2020-12-22 22:50:00,5.88,5.24,4.97,4.55,0,35.8,27.9,-36.3,931.8,64.6,0.088,0.084,0.061,0.069,0.0,0.0,1.0
2020-12-22 23:00:00,5.62,5.05,5.16,4.74,0,38.3,32.6,-36.53,931.8,65.5,0.086,0.1,0.054,0.06,0.0,0.0,1.0
2020-12-22 23:10:00,6.28,5.74,5.53,5.17,0,47.3,42.8,-36.52,931.7,65.4,0.042,0.046,0.037,0.043,0.0,0.0,1.0
2020-12-22 23:20:00,6.59,6.11,5.61,5.24,0,47.1,43.1,-36.45,931.7,65.1,0.053,0.042,0.038,0.041,0.0,0.0,1.0
2020-12-22 23:30:00,6.8,6.25,5.36,4.98,0,46.1,43.8,-36.69,931.7,64.9,0.044,0.051,0.042,0.042,0.0,0.0,1.0
2020-12-22 23:40:00,6.95,6.33,5.37,4.97,0,45.2,43.1,-36.65,931.7,65.2,0.041,0.044,0.053,0.057,0.0,0.0,1.0
2020-12-22 23:50:00,6.3,5.71,5.04,4.63,0,48.2,42.4,-36.44,931.8,64.5,0.05,0.055,0.062,0.065,0.0,0.0,1.0
2020-12-23 00:00:00,5.78,5.34,4.84,4.4,0,45.8,35.0,-36.58,931.8,64.4,0.068,0.07,0.04,0.047,0.0,0.0,1.0
2020-12-23 00:10:00,4.82,4.29,4.62,4.16,0,40.3,29.7,-36.88,931.8,65.1,0.048,0.051,0.058,0.069,0.0,0.0,1.0
2020-12-23 00:20:00,4.76,4.33,5.11,4.72,0,34.9,31.2,-36.94,931.8,64.9,0.029,0.04,0.029,0.031,0.0,0.0,1.0
2020-12-23 00:30:00,4.77,4.34,5.37,4.99,0,35.7,34.6,-36.6,931.8,65.1,0.039,0.057,0.041,0.043,0.0,0.0,1.0
2020-12-23 00:40:00,5.16,4.6,5.01,4.64,0,44.5,41.2,-36.38,931.8,62.8,0.072,0.069,0.056,0.062,0.0,0.0,1.0
2020-12-23 00:50:00,5.6,5.12,4.91,4.51,0,44.1,38.4,-37.15,931.8,63.6,0.046,0.04,0.064,0.071,0.0,0.0,1.0
2020-12-23 01:00:00,5.8,5.16,4.3,3.9,0,49.8,39.7,-36.85,931.8,64.5,0.049,0.059,0.049,0.052,0.0,0.0,1.0
2020-12-23 01:10:00,5.31,4.7,4.38,3.98,0,42.9,38.8,-36.87,931.8,63.8,0.034,0.032,0.07,0.084,0.0,0.0,1.0
2020-12-23 01:20:00,5.75,5.15,4.91,4.52,0,39.1,36.2,-36.76,931.7,63.2,0.077,0.085,0.053,0.06,0.0,0.0,1.0
2020-12-23 01:30:00,6.24,5.71,5.22,4.86,0,39.9,38.0,-36.95,931.7,62.8,0.056,0.064,0.041,0.043,0.0,0.0,1.0
2020-12-23 01:40:00,5.56,5.02,4.89,4.5,0,36.7,30.4,-36.64,931.8,63.1,0.063,0.065,0.05,0.06,0.0,0.0,1.0
2020-12-23 01:50:00,5.08,4.47,4.58,4.21,0,38.2,32.1,-36.43,931.8,62.0,0.071,0.076,0.058,0.058,0.0,0.0,1.0
2020-12-23 02:00:00,4.46,3.98,3.95,3.55,0,36.2,30.3,-36.3,931.8,61.8,0.043,0.051,0.077,0.093,0.0,0.0,1.0
2020-12-23 02:10:00,4.28,3.78,3.87,3.48,0,37.0,30.9,-36.1,931.8,61.7,0.036,0.043,0.054,0.06,0.0,0.0,1.0
2020-12-23 02:20:00,5.09,4.5,4.12,3.76,0,41.2,35.4,-35.81,931.7,60.8,0.042,0.051,0.069,0.08,0.0,0.0,1.0
2020-12-23 02:30:00,5.46,4.94,4.15,3.8,0,43.3,35.9,-35.76,931.7,59.7,0.064,0.063,0.059,0.07,0.0,0.0,1.0
2020-12-23 02:40:00,5.35,4.91,4.2,3.88,0,36.9,37.3,-35.42,931.5,60.1,0.079,0.078,0.094,0.098,0.0,0.0,1.0
2020-12-23 02:50:00,5.02,4.57,3.37,2.98,0,26.6,26.1,-34.98,931.4,57.6,0.112,0.108,0.155,0.18,0.0,0.0,1.0
2020-12-23 03:00:00,3.4,3.02,3.38,3.23,0,98.3,103.0,-34.84,931.4,58.3,0.104,0.118,0.109,0.115,0.0,0.0,1.0
2020-12-23 03:10:00,3.28,2.76,3.36,3.21,0,287.5,137.9,-34.3,931.3,55.3,0.126,0.152,0.173,0.191,0.0,0.0,1.0
2020-12-23 03:20:00,3.28,2.79,3.04,2.83,0,213.3,77.4,-34.91,931.4,55.9,0.205,0.229,0.152,0.167,0.0,0.0,1.0
2020-12-23 03:30:00,5.17,4.73,4.75,4.4,0,32.6,27.7,-34.91,931.5,56.2,0.063,0.08,0.125,0.146,0.0,0.0,1.0
2020-12-23 03:40:00,5.05,4.53,4.68,4.36,0,13.8,23.1,-34.59,931.4,56.0,0.058,0.071,0.112,0.125,0.0,0.0,1.0
2020-12-23 03:50:00,5.24,4.65,4.42,4.07,0,15.7,21.0,-34.39,931.3,53.6,0.095,0.106,0.091,0.1,0.0,0.0,1.0
2020-12-23 04:00:00,6.01,5.5,5.01,4.68,0,28.0,32.6,-35.18,931.3,55.6,0.061,0.077,0.07,0.082,0.0,0.0,1.0
2020-12-23 04:10:00,6.37,5.99,5.8,5.56,0,23.5,28.0,-35.08,931.3,56.9,0.044,0.044,0.044,0.043,0.0,0.0,1.0
2020-12-23 04:20:00,6.28,5.89,6.03,5.83,0,20.2,26.4,-34.88,931.3,57.1,0.076,0.081,0.069,0.073,0.0,0.0,1.0
2020-12-23 04:30:00,5.15,4.69,4.38,4.09,0,26.5,36.5,-34.48,931.3,54.4,0.061,0.071,0.088,0.099,0.0,0.0,1.0
2020-12-23 04:40:00,5.52,4.99,4.74,4.51,0,33.0,39.3,-33.87,931.3,54.9,0.068,0.075,0.057,0.066,0.0,0.0,1.0
2020-12-23 04:50:00,5.56,5.27,5.09,4.84,0,44.2,45.7,-34.61,931.3,53.1,0.079,0.088,0.076,0.08,0.0,0.0,1.0
2020-12-23 05:00:00,5.93,5.72,5.3,5.0,0,41.3,47.4,-34.7,931.3,54.8,0.058,0.055,0.078,0.082,0.0,0.0,1.0
2020-12-23 05:10:00,6.25,5.91,5.59,5.31,0,46.6,52.7,-36.2,931.4,56.71,0.044,0.038,0.037,0.038,0.0,0.0,1.0
2020-12-23 05:20:00,6.18,5.81,5.54,5.3,0,52.1,53.8,-35.61,931.5,60.1,0.027,0.032,0.031,0.03,0.0,0.0,1.0
2020-12-23 05:30:00,5.87,5.51,4.84,4.58,0,49.6,49.2,-35.61,931.5,59.5,0.051,0.048,0.064,0.069,0.0,0.0,1.0
2020-12-23 05:40:00,4.72,4.52,3.78,3.48,0,44.3,39.7,-35.03,931.5,58.9,0.114,0.103,0.173,0.191,0.0,0.0,1.0
2020-12-23 05:50:00,3.21,2.98,2.75,2.41,0,38.6,33.8,-34.51,931.5,57.8,0.201,0.229,0.123,0.138,0.0,0.0,1.0
2020-12-23 06:00:00,2.75,2.67,2.92,2.59,0,26.8,41.2,-34.18,931.5,56.0,0.076,0.088,0.086,0.091,0.0,0.0,1.0
2020-12-23 06:10:00,3.89,3.52,3.4,3.08,0,51.6,51.0,-34.44,931.4,56.2,0.102,0.109,0.106,0.116,0.0,0.0,1.0
2020-12-23 06:20:00,4.47,4.13,3.21,2.89,0,49.3,41.9,-34.55,931.3,57.0,0.104,0.096,0.067,0.075,0.0,0.0,1.0
2020-12-23 06:30:00,4.29,3.73,2.88,2.54,0,40.6,27.1,-34.34,931.3,57.2,0.092,0.138,0.192,0.211,0.0,0.0,1.0
2020-12-23 06:40:00,4.36,3.97,3.32,3.03,0,39.9,32.4,-33.88,931.2,55.7,0.083,0.092,0.089,0.088,0.0,0.0,1.0
2020-12-23 06:50:00,4.45,4.04,3.46,3.17,0,47.4,40.1,-33.77,931.2,55.4,0.064,0.078,0.12,0.135,0.0,0.0,1.0
2020-12-23 07:00:00,4.42,4.2,4.08,3.8,0,43.3,45.9,-33.7,931.2,54.8,0.082,0.081,0.06,0.06,0.0,0.0,1.0
2020-12-23 07:10:00,4.36,4.12,4.37,4.1,0,38.0,44.2,-34.46,931.1,55.5,0.061,0.068,0.052,0.057,0.0,0.0,1.0
2020-12-23 07:20:00,3.49,3.28,3.75,3.47,0,44.5,50.3,-34.84,931.1,58.1,0.089,0.105,0.072,0.083,0.0,0.0,1.0
2020-12-23 07:30:00,3.31,3.21,3.46,3.16,0,43.8,49.6,-34.54,931.3,57.6,0.052,0.066,0.09,0.101,0.0,0.0,1.0
2020-12-23 07:40:00,2.95,2.66,3.2,2.9,0,34.7,51.9,-34.63,931.2,57.4,0.084,0.093,0.042,0.043,0.0,0.0,1.0
2020-12-23 07:50:00,2.71,2.62,3.21,2.94,0,23.6,42.5,-34.58,931.1,58.0,0.065,0.067,0.062,0.068,0.0,0.0,1.0
2020-12-23 08:00:00,2.45,2.04,2.6,2.32,0,18.2,29.0,-34.41,931.2,58.4,0.123,0.135,0.113,0.133,0.0,0.0,1.0
2020-12-23 08:10:00,2.81,2.41,2.78,2.51,0,45.1,31.0,-34.15,931.2,57.0,0.248,0.262,0.129,0.149,0.0,0.0,1.0
2020-12-23 08:20:00,3.78,3.28,3.83,3.57,0,32.2,40.5,-34.5,931.2,57.0,0.092,0.106,0.098,0.106,0.0,0.0,1.0
2020-12-23 08:30:00,4.08,3.55,3.93,3.66,0,28.5,44.6,-34.63,931.3,58.8,0.078,0.092,0.068,0.073,0.0,0.0,1.0
2020-12-23 08:40:00,4.98,4.54,4.67,4.43,0,29.1,40.1,-34.63,931.2,58.8,0.113,0.125,0.109,0.12,0.0,0.0,1.0
2020-12-23 08:50:00,5.85,5.45,5.58,5.39,0,28.5,36.1,-34.1,931.2,57.0,0.064,0.067,0.056,0.06,0.0,0.0,1.0
2020-12-23 09:00:00,6.15,5.79,5.98,5.78,0,32.7,40.6,-34.11,931.1,55.8,0.09,0.101,0.071,0.074,0.0,0.0,1.0
2020-12-23 09:10:00,6.24,5.91,6.16,5.97,0,25.0,33.2,-34.07,931.1,56.0,0.068,0.069,0.066,0.071,0.0,0.0,1.0
2020-12-23 09:20:00,6.42,6.01,5.96,5.79,0,26.4,35.3,-33.79,931.1,54.7,0.079,0.078,0.061,0.065,0.0,0.0,1.0
2020-12-23 09:30:00,5.89,5.54,5.81,5.6,0,33.3,45.3,-34.28,931.0,56.3,0.065,0.068,0.049,0.049,0.0,0.0,1.0
2020-12-23 09:40:00,5.01,4.64,5.11,4.9,0,29.9,43.9,-34.31,931.0,57.1,0.129,0.131,0.093,0.098,0.0,0.0,1.0
2020-12-23 09:50:00,4.66,4.32,4.68,4.49,0,25.6,38.5,-34.37,931.0,57.2,0.063,0.068,0.055,0.058,0.0,0.0,1.0
2020-12-23 10:00:00,3.75,3.5,3.85,3.63,0,31.5,40.5,-33.71,930.8,55.7,0.103,0.108,0.058,0.064,0.0,0.0,1.0
2020-12-23 10:10:00,5.08,4.64,4.36,4.13,0,46.9,49.7,-33.76,930.8,53.7,0.05,0.049,0.082,0.083,0.0,0.0,1.0
2020-12-23 10:20:00,6.17,5.76,5.25,5.03,0,43.8,48.8,-34.46,930.8,54.0,0.047,0.056,0.076,0.078,0.0,0.0,1.0
2020-12-23 10:30:00,6.44,6.07,5.84,5.67,0,45.4,49.6,-34.46,930.8,54.5,0.057,0.056,0.085,0.084,0.0,0.0,1.0
2020-12-23 10:40:00,6.35,5.95,5.9,5.69,0,43.3,46.7,-34.64,930.8,54.8,0.046,0.054,0.055,0.056,0.0,0.0,1.0
2020-12-23 10:50:00,6.61,6.23,6.21,5.99,0,46.8,48.2,-34.64,930.8,54.0,0.045,0.044,0.04,0.041,0.0,0.0,1.0
2020-12-23 11:00:00,6.99,6.61,6.45,6.2,0,47.8,48.3,-35.27,930.8,55.8,0.031,0.034,0.03,0.031,0.0,0.0,1.0
2020-12-23 11:10:00,7.46,7.18,7.13,6.9,0,50.9,49.4,-34.92,930.8,55.5,0.052,0.053,0.064,0.063,0.0,0.0,1.0
2020-12-23 11:20:00,7.19,6.8,6.69,6.43,0,48.6,45.7,-34.94,930.8,55.0,0.041,0.042,0.039,0.042,0.0,0.0,1.0
2020-12-23 11:30:00,7.37,6.97,6.93,6.66,0,46.3,44.3,-35.5,930.8,56.4,0.031,0.034,0.041,0.042,0.0,0.0,1.0
2020-12-23 11:40:00,7.24,6.78,6.53,6.26,0,48.0,46.5,-35.32,930.8,57.1,0.045,0.051,0.073,0.077,0.0,0.0,1.0
2020-12-23 11:50:00,6.64,6.15,5.88,5.55,0,53.3,54.5,-35.43,930.8,56.9,0.036,0.037,0.039,0.041,0.0,0.0,1.0
2020-12-23 12:00:00,6.8,6.31,5.75,5.47,0,49.1,48.9,-35.38,930.8,56.4,0.045,0.052,0.049,0.053,0.0,0.0,1.0
2020-12-23 12:10:00,7.0,6.45,5.95,5.7,0,40.2,40.8,-35.41,930.8,56.4,0.044,0.048,0.047,0.05,0.0,0.0,1.0
2020-12-23 12:20:00,6.56,6.06,5.68,5.43,0,39.5,40.0,-35.3,930.8,55.6,0.051,0.056,0.047,0.05,0.0,0.0,1.0
2020-12-23 12:30:00,6.03,5.64,5.24,4.94,0,39.2,41.6,-35.09,930.7,55.6,0.08,0.056,0.048,0.051,0.0,0.0,1.0
2020-12-23 12:40:00,5.48,5.17,5.04,4.76,0,40.3,43.6,-35.1,930.6,55.1,0.04,0.042,0.035,0.036,0.0,0.0,1.0
2020-12-23 12:50:00,5.3,4.97,4.94,4.63,0,37.8,46.0,-35.31,930.6,55.9,0.038,0.033,0.044,0.047,0.0,0.0,1.0
2020-12-23 13:00:00,5.62,5.19,5.06,4.76,0,32.8,48.0,-35.62,930.6,56.5,0.063,0.071,0.07,0.079,0.0,0.0,1.0
2020-12-23 13:10:00,5.96,5.62,5.95,5.68,0,38.4,46.4,-35.96,930.6,58.6,0.061,0.072,0.066,0.078,0.0,0.0,1.0
2020-12-23 13:20:00,5.95,5.67,6.01,5.79,0,37.9,44.7,-35.96,930.6,58.9,0.06,0.061,0.043,0.047,0.0,0.0,1.0
2020-12-23 13:30:00,6.75,6.4,6.27,6.02,0,41.8,45.7,-35.39,930.5,56.1,0.07,0.069,0.085,0.086,0.0,0.0,1.0
2020-12-23 13:40:00,6.2,5.94,6.22,6.0,0,37.4,46.5,-35.31,930.4,55.6,0.078,0.081,0.046,0.044,0.0,0.0,1.0
2020-12-23 13:50:00,5.82,5.5,5.5,5.24,0,32.5,40.4,-35.52,930.4,55.5,0.09,0.095,0.079,0.09,0.0,0.0,1.0
2020-12-23 14:00:00,5.45,5.29,5.69,5.38,0,31.2,37.6,-35.84,930.5,57.0,0.052,0.062,0.058,0.064,0.0,0.0,1.0
2020-12-23 14:10:00,5.63,5.22,5.44,5.13,0,34.3,42.0,-35.84,930.6,57.4,0.05,0.052,0.067,0.074,0.0,0.0,1.0
2020-12-23 14:20:00,5.09,4.62,4.75,4.45,0,37.4,44.9,-35.71,930.6,56.6,0.053,0.058,0.073,0.086,0.0,0.0,1.0
2020-12-23 14:30:00,4.3,4.1,4.4,4.09,0,36.7,43.8,-35.96,930.6,56.7,0.052,0.056,0.052,0.054,0.0,0.0,1.0
2020-12-23 14:40:00,6.09,5.54,4.0,3.68,0,22.9,35.8,-35.57,930.5,55.1,0.094,0.108,0.173,0.189,0.0,0.0,1.0
2020-12-23 14:50:00,3.94,3.19,2.45,1.93,0,55.3,78.0,-35.97,930.6,55.2,0.425,0.474,0.366,0.416,1.0,0.0,0.0
2020-12-23 15:00:00,4.04,3.04,2.43,2.04,0,69.0,63.7,-36.13,930.6,56.2,0.237,0.304,0.313,0.326,0.0,0.0,1.0
2020-12-23 15:10:00,1.81,1.26,1.83,1.52,0,143.3,128.1,-35.94,930.7,55.4,0.413,0.494,0.366,0.436,0.0,0.0,1.0
2020-12-23 15:20:00,4.22,3.53,2.87,2.6,0,75.7,93.5,-36.22,930.8,55.4,0.442,0.556,0.633,0.713,1.0,0.0,0.0
2020-12-23 15:30:00,6.24,5.69,6.12,5.71,0,16.3,18.9,-36.39,930.8,55.7,0.036,0.036,0.044,0.048,0.0,0.0,1.0
2020-12-23 15:40:00,6.05,5.51,5.96,5.59,0,274.1,9.1,-36.37,930.8,55.3,0.034,0.043,0.034,0.034,0.0,0.0,1.0
2020-12-23 15:50:00,5.91,5.4,5.73,5.33,0,245.3,7.9,-36.96,930.9,56.7,0.042,0.046,0.042,0.042,0.0,0.0,1.0
2020-12-23 16:00:00,5.66,4.95,4.88,4.47,0,15.5,18.1,-36.67,931.0,56.3,0.046,0.056,0.114,0.119,0.0,0.0,1.0
2020-12-23 16:10:00,5.66,5.02,5.03,4.68,0,342.6,14.7,-36.38,931.0,54.4,0.036,0.035,0.053,0.058,0.0,0.0,1.0
2020-12-23 16:20:00,5.84,5.29,5.04,4.58,0,18.2,27.0,-37.2,931.0,55.6,0.045,0.053,0.201,0.231,0.0,0.0,1.0
2020-12-23 16:30:00,6.61,6.06,5.92,5.52,0,13.3,21.0,-37.0,931.0,55.8,0.054,0.062,0.035,0.042,0.0,0.0,1.0
2020-12-23 16:40:00,6.32,5.79,5.95,5.55,0,22.1,33.2,-36.62,931.0,52.9,0.049,0.056,0.037,0.044,0.0,0.0,1.0
2020-12-23 16:50:00,5.98,5.54,5.93,5.52,0,37.5,44.9,-37.05,931.1,53.9,0.051,0.061,0.056,0.062,0.0,0.0,1.0
2020-12-23 17:00:00,5.66,5.18,5.41,5.0,0,37.2,43.3,-36.28,931.1,51.8,0.077,0.083,0.056,0.065,0.0,0.0,1.0
2020-12-23 17:10:00,4.26,3.81,4.3,3.87,0,56.5,63.6,-36.25,931.2,52.2,0.116,0.138,0.083,0.088,0.0,0.0,1.0
2020-12-23 17:20:00,4.08,3.52,4.2,3.8,0,49.6,53.9,-36.08,931.2,52.7,0.148,0.18,0.125,0.131,0.0,0.0,1.0
2020-12-23 17:30:00,4.26,3.96,4.24,3.84,0,44.5,50.1,-36.13,931.2,51.7,0.107,0.118,0.088,0.1,0.0,0.0,1.0
2020-12-23 17:40:00,4.08,3.37,3.6,3.19,0,21.4,18.5,-35.63,931.1,51.5,0.089,0.112,0.1,0.112,0.0,0.0,1.0
2020-12-23 17:50:00,4.44,3.75,3.89,3.45,0,19.3,27.6,-35.52,931.0,49.7,0.083,0.093,0.064,0.068,0.0,0.0,1.0
2020-12-23 18:00:00,5.24,4.64,4.75,4.33,0,13.8,23.8,-35.69,931.0,49.1,0.052,0.06,0.044,0.051,0.0,0.0,1.0
2020-12-23 18:10:00,5.59,5.0,5.13,4.67,0,16.4,29.6,-36.02,931.0,49.0,0.043,0.053,0.061,0.066,0.0,0.0,1.0
2020-12-23 18:20:00,7.09,6.51,6.56,6.15,0,8.5,18.5,-37.31,930.9,51.3,0.094,0.104,0.101,0.11,0.0,0.0,1.0
2020-12-23 18:30:00,7.56,7.03,6.98,6.55,0,11.9,21.3,-37.55,931.0,54.9,0.04,0.041,0.045,0.048,0.0,0.0,1.0
2020-12-23 18:40:00,8.18,7.61,7.46,7.04,0,13.2,24.7,-37.65,931.1,54.3,0.047,0.048,0.046,0.049,0.0,0.0,1.0
2020-12-23 18:50:00,8.53,7.96,7.58,7.2,0,16.5,15.8,-37.21,931.1,53.9,0.052,0.052,0.053,0.057,0.0,0.0,1.0
2020-12-23 19:00:00,9.35,8.78,8.04,7.66,0,22.3,15.2,-37.01,931.1,53.4,0.044,0.047,0.043,0.048,0.0,0.0,1.0
2020-12-23 19:10:00,9.66,9.16,8.1,7.72,0,17.1,16.6,-37.47,931.0,53.8,0.031,0.032,0.047,0.054,0.0,0.0,1.0
2020-12-23 19:20:00,9.29,8.75,7.85,7.48,0,9.9,22.2,-37.72,931.1,55.6,0.032,0.035,0.04,0.041,0.0,0.0,1.0
2020-12-23 19:30:00,9.13,8.66,8.24,7.86,0,14.5,25.5,-37.72,931.3,55.5,0.042,0.042,0.046,0.048,0.0,0.0,1.0
2020-12-23 19:40:00,9.37,8.89,8.76,8.39,0,12.7,22.6,-37.62,931.2,54.0,0.026,0.027,0.03,0.035,0.0,0.0,1.0
2020-12-23 19:50:00,9.84,9.41,9.42,9.08,0,12.1,18.9,-37.53,931.2,53.4,0.027,0.029,0.032,0.034,0.0,0.0,1.0
2020-12-23 20:00:00,9.59,9.18,9.12,8.76,0,13.8,20.7,-37.59,931.2,52.9,0.028,0.029,0.055,0.059,0.0,0.0,1.0
2020-12-23 20:10:00,8.32,7.9,8.03,7.68,0,12.6,18.9,-36.74,931.2,52.1,0.095,0.099,0.085,0.089,0.0,0.0,1.0
2020-12-23 20:20:00,8.17,7.69,7.54,7.15,0,9.6,17.6,-36.26,931.2,47.8,0.038,0.043,0.04,0.039,0.0,0.0,1.0
2020-12-23 20:30:00,7.85,7.32,7.24,6.86,0,35.6,15.3,-36.78,931.2,49.4,0.054,0.056,0.043,0.051,0.0,0.0,1.0
2020-12-23 20:40:00,7.79,7.26,7.01,6.69,0,301.0,8.5,-37.06,931.1,50.0,0.05,0.05,0.047,0.052,0.0,0.0,1.0
2020-12-23 20:50:00,7.88,7.34,7.07,6.76,0,237.4,24.1,-37.27,931.0,50.1,0.05,0.058,0.064,0.068,0.0,0.0,1.0
2020-12-23 21:00:00,8.36,7.8,7.05,6.65,0,230.4,8.8,-37.72,931.0,53.3,0.048,0.053,0.049,0.055,0.0,0.0,1.0
2020-12-23 21:10:00,8.54,8.04,7.41,7.07,0,347.4,19.6,-37.72,931.2,55.0,0.04,0.041,0.06,0.072,0.0,0.0,1.0
2020-12-23 21:20:00,9.41,8.77,7.18,6.78,0,347.4,236.7,-37.72,931.2,54.7,0.041,0.053,0.126,0.145,0.0,0.0,1.0
2020-12-23 21:30:00,10.03,9.58,7.33,6.95,0,347.8,305.9,-37.72,931.2,54.8,0.037,0.04,0.146,0.156,0.0,0.0,1.0
2020-12-23 21:40:00,9.78,9.36,8.37,8.03,0,349.5,303.1,-37.72,931.3,55.8,0.034,0.035,0.067,0.075,0.0,0.0,1.0
2020-12-23 21:50:00,9.3,8.87,7.07,6.77,0,351.9,57.6,-37.72,931.3,56.4,0.025,0.029,0.071,0.083,0.0,0.0,1.0
2020-12-23 22:00:00,10.0,9.57,8.67,8.51,0,353.0,143.3,-37.72,931.5,55.9,0.025,0.028,0.043,0.046,0.0,0.0,1.0
2020-12-23 22:10:00,10.21,9.8,9.43,9.19,0,353.1,217.2,-37.71,931.4,54.3,0.03,0.029,0.027,0.03,0.0,0.0,1.0
2020-12-23 22:20:00,9.45,9.03,8.98,8.66,0,351.7,267.1,-37.55,931.4,53.9,0.045,0.05,0.038,0.04,0.0,0.0,1.0
2020-12-23 22:30:00,9.43,8.92,8.6,8.34,0,349.2,355.1,-37.29,931.4,52.5,0.032,0.034,0.031,0.034,0.0,0.0,1.0
2020-12-23 22:40:00,8.84,8.32,7.71,7.29,0,351.3,270.8,-37.66,931.4,53.5,0.057,0.06,0.069,0.075,0.0,0.0,1.0
2020-12-23 22:50:00,9.47,8.91,7.81,7.43,0,350.4,349.4,-37.72,931.3,54.6,0.04,0.044,0.083,0.09,0.0,0.0,1.0
2020-12-23 23:00:00,10.02,9.55,8.54,8.25,0,349.1,322.7,-37.71,931.3,54.9,0.038,0.039,0.045,0.045,0.0,0.0,1.0
2020-12-23 23:10:00,9.82,9.42,9.27,9.16,0,353.4,139.9,-37.7,931.3,53.8,0.044,0.041,0.041,0.043,0.0,0.0,1.0
2020-12-23 23:20:00,8.93,8.49,8.75,8.47,0,351.6,237.2,-37.57,931.3,53.0,0.041,0.046,0.053,0.054,0.0,0.0,1.0
2020-12-23 23:30:00,8.78,8.31,8.5,8.22,0,349.7,352.0,-37.64,931.3,52.3,0.045,0.046,0.045,0.048,0.0,0.0,1.0
2020-12-23 23:40:00,9.32,8.82,8.75,8.48,0,351.7,321.0,-37.71,931.2,53.2,0.034,0.038,0.05,0.052,0.0,0.0,1.0
2020-12-23 23:50:00,9.45,8.93,8.51,8.38,0,351.5,141.2,-37.71,931.3,53.6,0.037,0.043,0.054,0.059,0.0,0.0,1.0
2020-12-24 00:00:00,9.71,9.21,8.73,8.42,0,346.1,336.5,-37.61,931.3,52.3,0.059,0.068,0.067,0.071,0.0,0.0,1.0
2020-12-24 00:10:00,10.18,9.79,9.6,9.31,0,349.3,341.2,-37.64,931.2,52.7,0.032,0.035,0.033,0.033,0.0,0.0,1.0
2020-12-24 00:20:00,9.52,9.02,8.75,8.43,0,350.3,246.8,-37.6,931.2,52.5,0.041,0.044,0.044,0.047,0.0,0.0,1.0
2020-12-24 00:30:00,8.91,8.37,8.22,7.91,0,348.0,338.2,-37.55,931.2,52.4,0.025,0.028,0.026,0.027,0.0,0.0,1.0
2020-12-24 00:40:00,9.48,8.96,8.67,8.39,0,347.2,353.5,-37.55,931.2,52.4,0.03,0.029,0.042,0.045,0.0,0.0,1.0
2020-12-24 00:50:00,8.95,8.44,8.34,8.04,0,342.3,349.8,-37.68,931.2,52.6,0.02,0.023,0.03,0.033,0.0,0.0,1.0
2020-12-24 01:00:00,8.69,8.18,8.09,7.79,0,346.7,351.2,-37.72,931.2,54.3,0.029,0.032,0.049,0.051,0.0,0.0,1.0
2020-12-24 01:10:00,9.93,9.47,8.82,8.55,0,348.4,352.2,-37.72,931.2,53.7,0.047,0.043,0.046,0.047,0.0,0.0,1.0
2020-12-24 01:20:00,9.29,8.79,8.54,8.26,0,349.3,331.3,-37.71,931.2,53.0,0.057,0.06,0.052,0.054,0.0,0.0,1.0
2020-12-24 01:30:00,9.38,8.74,7.38,7.08,0,349.7,311.8,-37.71,931.2,52.5,0.053,0.048,0.04,0.045,0.0,0.0,1.0
2020-12-24 01:40:00,9.88,9.34,8.77,8.82,0,346.0,352.9,-37.72,931.3,53.4,0.031,0.032,0.093,0.102,0.0,0.0,1.0
2020-12-24 01:50:00,8.48,8.04,7.55,7.57,0,347.1,353.4,-37.72,931.2,52.0,0.06,0.067,0.053,0.059,0.0,0.0,1.0
2020-12-24 02:00:00,7.95,7.56,7.07,7.09,0,348.1,341.4,-37.72,931.2,53.6,0.033,0.035,0.055,0.06,0.0,0.0,1.0
2020-12-24 02:10:00,7.68,7.2,6.73,6.33,0,348.3,293.3,-37.72,931.3,54.4,0.042,0.046,0.036,0.037,0.0,0.0,1.0
2020-12-24 02:20:00,6.81,6.26,5.85,5.84,0,338.8,347.6,-37.72,931.4,54.0,0.057,0.063,0.067,0.071,0.0,0.0,1.0
2020-12-24 02:30:00,5.34,4.67,4.37,4.37,0,344.8,326.8,-37.71,931.4,51.6,0.1,0.11,0.126,0.144,0.0,0.0,1.0
2020-12-24 02:40:00,5.87,4.96,4.64,4.69,0,333.9,86.3,-37.71,931.5,50.6,0.12,0.148,0.124,0.147,0.0,0.0,1.0
2020-12-24 02:50:00,7.68,6.96,6.51,6.06,0,339.9,304.7,-37.72,931.4,50.0,0.149,0.185,0.27,0.313,0.0,0.0,1.0
2020-12-24 03:00:00,8.61,7.93,7.41,7.45,0,341.5,344.9,-37.72,931.5,51.5,0.036,0.035,0.039,0.042,0.0,0.0,1.0
2020-12-24 03:10:00,9.88,9.16,8.55,8.62,0,345.2,348.4,-37.71,931.5,49.2,0.04,0.047,0.055,0.056,0.0,0.0,1.0
2020-12-24 03:20:00,10.23,9.65,9.01,9.09,0,346.6,352.4,-37.72,931.5,52.3,0.029,0.028,0.034,0.035,0.0,0.0,1.0
2020-12-24 03:30:00,9.55,8.94,8.34,8.38,0,346.7,353.4,-37.72,931.4,52.3,0.034,0.035,0.031,0.033,0.0,0.0,1.0
2020-12-24 03:40:00,9.5,8.84,8.26,8.31,0,345.7,351.9,-37.72,931.4,52.1,0.042,0.044,0.05,0.056,0.0,0.0,1.0
2020-12-24 03:50:00,10.29,9.62,8.98,9.06,0,344.0,349.2,-37.6,931.4,50.4,0.037,0.041,0.058,0.059,0.0,0.0,1.0
2020-12-24 04:00:00,10.19,9.57,8.91,8.98,0,345.3,351.4,-37.46,931.3,49.8,0.038,0.039,0.041,0.043,0.0,0.0,1.0
2020-12-24 04:10:00,9.63,8.97,8.35,8.41,0,344.8,350.2,-37.27,931.3,48.6,0.042,0.043,0.057,0.058,0.0,0.0,1.0
2020-12-24 04:20:00,9.47,8.88,8.26,8.32,0,344.1,349.8,-37.18,931.3,48.5,0.046,0.047,0.046,0.048,0.0,0.0,1.0
2020-12-24 04:30:00,9.38,8.79,8.18,8.24,0,344.3,350.0,-37.45,931.2,49.5,0.039,0.043,0.043,0.045,0.0,0.0,1.0
2020-12-24 04:40:00,8.75,8.16,7.59,7.64,0,347.7,343.4,-37.71,931.2,51.1,0.041,0.041,0.047,0.049,0.0,0.0,1.0
2020-12-24 04:50:00,9.28,8.7,8.1,8.15,0,348.7,347.8,-37.69,931.4,52.4,0.039,0.043,0.043,0.048,0.0,0.0,1.0
2020-12-24 05:00:00,9.64,9.06,8.4,8.44,0,346.0,352.9,-37.53,931.4,50.2,0.031,0.032,0.035,0.036,0.0,0.0,1.0
2020-12-24 05:10:00,8.65,8.04,7.45,7.48,0,346.9,351.9,-37.54,931.4,50.1,0.042,0.046,0.058,0.064,0.0,0.0,1.0
2020-12-24 05:20:00,6.62,5.91,5.48,5.47,0,338.1,340.0,-37.7,931.5,51.2,0.156,0.184,0.145,0.165,0.0,0.0,1.0
2020-12-24 05:30:00,6.96,6.16,5.71,5.71,0,337.2,339.5,-37.25,931.5,49.4,0.061,0.065,0.048,0.048,0.0,0.0,1.0
2020-12-24 05:40:00,7.34,6.56,6.08,6.08,0,342.5,345.5,-37.05,931.4,48.3,0.058,0.063,0.053,0.058,0.0,0.0,1.0
2020-12-24 05:50:00,8.11,7.38,6.84,6.86,0,342.4,344.8,-37.55,931.5,49.2,0.074,0.084,0.068,0.075,0.0,0.0,1.0
2020-12-24 06:00:00,7.65,6.99,6.48,6.49,0,338.3,340.6,-37.59,931.5,51.1,0.052,0.059,0.061,0.068,0.0,0.0,1.0
2020-12-24 06:10:00,7.93,7.31,6.78,6.8,0,346.7,345.0,-37.36,931.5,49.0,0.062,0.071,0.083,0.088,0.0,0.0,1.0
2020-12-24 06:20:00,8.14,7.55,7.0,7.02,0,345.0,351.4,-37.52,931.5,50.0,0.059,0.065,0.055,0.057,0.0,0.0,1.0
2020-12-24 06:30:00,7.48,6.85,6.35,6.36,0,339.8,345.3,-37.45,931.5,49.4,0.052,0.057,0.058,0.063,0.0,0.0,1.0
2020-12-24 06:40:00,7.91,7.28,6.75,6.78,0,335.8,337.5,-37.3,931.4,49.1,0.063,0.069,0.056,0.061,0.0,0.0,1.0
2020-12-24 06:50:00,8.32,7.83,7.26,7.3,0,338.8,343.7,-37.42,931.4,49.1,0.063,0.066,0.067,0.072,0.0,0.0,1.0
2020-12-24 07:00:00,8.13,7.58,7.02,7.05,0,338.5,343.2,-37.6,931.5,50.1,0.061,0.062,0.04,0.041,0.0,0.0,1.0
2020-12-24 07:10:00,8.2,7.68,7.11,7.14,0,338.6,343.8,-37.58,931.5,49.4,0.048,0.051,0.041,0.044,0.0,0.0,1.0
2020-12-24 07:20:00,8.56,7.97,7.38,7.42,0,341.1,345.6,-37.57,931.7,49.4,0.058,0.059,0.057,0.062,0.0,0.0,1.0
2020-12-24 07:30:00,8.69,8.09,7.49,7.53,0,339.0,344.5,-37.64,931.7,49.7,0.053,0.056,0.045,0.048,0.0,0.0,1.0
2020-12-24 07:40:00,8.45,7.89,7.31,7.35,0,341.8,345.6,-37.72,931.8,50.7,0.063,0.064,0.044,0.048,0.0,0.0,1.0
2020-12-24 07:50:00,8.52,7.96,7.38,7.41,0,345.7,351.0,-37.72,931.9,51.5,0.034,0.037,0.042,0.045,0.0,0.0,1.0
2020-12-24 08:00:00,8.82,8.23,7.64,7.68,0,343.2,347.9,-37.67,932.1,50.4,0.066,0.071,0.062,0.064,0.0,0.0,1.0
2020-12-24 08:10:00,9.9,9.23,8.57,8.64,0,342.3,344.5,-37.62,932.2,50.4,0.063,0.069,0.059,0.064,0.0,0.0,1.0
2020-12-24 08:20:00,10.88,10.3,9.56,9.65,0,343.8,348.5,-37.68,932.1,51.3,0.049,0.054,0.054,0.053,0.0,0.0,1.0
2020-12-24 08:30:00,10.79,10.31,9.56,9.66,0,344.2,349.9,-37.32,932.2,50.4,0.061,0.064,0.06,0.063,0.0,0.0,1.0
2020-12-24 08:40:00,10.7,10.25,9.51,9.6,0,347.4,350.7,-37.2,932.3,50.1,0.049,0.05,0.051,0.056,0.0,0.0,1.0
2020-12-24 08:50:00,10.24,9.76,9.05,9.11,0,347.0,352.7,-37.44,932.4,51.1,0.052,0.055,0.054,0.058,0.0,0.0,1.0
2020-12-24 09:00:00,9.62,9.11,8.44,8.51,0,343.2,348.8,-37.69,932.4,51.8,0.043,0.047,0.05,0.054,0.0,0.0,1.0
2020-12-24 09:10:00,9.31,8.8,8.16,8.22,0,342.1,346.0,-37.57,932.4,50.2,0.058,0.063,0.057,0.062,0.0,0.0,1.0
2020-12-24 09:20:00,9.09,8.56,7.94,7.99,0,336.0,336.8,-37.72,932.5,51.4,0.084,0.092,0.082,0.091,0.0,0.0,1.0
2020-12-24 09:30:00,9.25,8.77,8.13,8.17,0,337.5,339.6,-37.72,932.5,51.6,0.047,0.049,0.052,0.055,0.0,0.0,1.0
2020-12-24 09:40:00,9.44,8.92,8.27,8.31,0,341.4,342.4,-37.72,932.5,51.5,0.087,0.091,0.091,0.09,0.0,0.0,1.0
2020-12-24 09:50:00,11.55,11.13,10.31,10.43,0,345.7,350.3,-37.4,932.5,49.8,0.055,0.059,0.066,0.076,0.0,0.0,1.0
2020-12-24 10:00:00,11.9,11.44,10.62,10.74,0,347.2,349.4,-37.11,932.4,47.7,0.054,0.056,0.062,0.065,0.0,0.0,1.0
2020-12-24 10:10:00,11.8,11.35,10.53,10.68,0,350.3,319.7,-37.16,932.2,47.7,0.073,0.077,0.079,0.083,0.0,0.0,1.0
2020-12-24 10:20:00,10.83,10.39,9.46,9.17,0,347.2,237.4,-37.11,932.0,47.3,0.059,0.063,0.07,0.075,0.0,0.0,1.0
2020-12-24 10:30:00,10.73,10.24,9.5,9.47,0,350.8,268.1,-37.27,931.9,48.0,0.058,0.061,0.058,0.06,0.0,0.0,1.0
2020-12-24 10:40:00,10.1,9.44,8.76,8.86,0,348.3,327.9,-37.33,931.7,47.9,0.042,0.044,0.046,0.045,0.0,0.0,1.0
2020-12-24 10:50:00,10.58,9.98,9.26,9.35,0,348.1,349.4,-37.23,931.6,47.3,0.048,0.054,0.063,0.068,0.0,0.0,1.0
2020-12-24 11:00:00,9.96,9.46,8.77,8.85,0,348.1,322.8,-37.2,931.5,47.3,0.054,0.058,0.061,0.066,0.0,0.0,1.0
2020-12-24 11:10:00,9.68,9.21,8.53,8.61,0,348.7,326.9,-37.33,931.3,48.2,0.034,0.035,0.061,0.065,0.0,0.0,1.0
2020-12-24 11:20:00,9.43,8.87,8.34,8.19,0,351.7,144.2,-37.58,931.2,49.8,0.03,0.031,0.042,0.044,0.0,0.0,1.0
2020-12-24 11:30:00,10.18,9.72,9.01,8.53,0,350.7,292.7,-37.44,931.2,48.4,0.044,0.046,0.055,0.057,0.0,0.0,1.0
2020-12-24 11:40:00,10.55,10.03,9.29,9.36,0,351.6,225.6,-37.21,931.1,46.8,0.047,0.054,0.064,0.066,0.0,0.0,1.0
2020-12-24 11:50:00,10.17,9.64,8.93,8.93,0,352.3,173.3,-37.25,931.0,47.3,0.035,0.037,0.048,0.052,0.0,0.0,1.0
2020-12-24 12:00:00,9.71,9.24,8.57,8.64,0,353.8,66.7,-37.31,930.8,47.2,0.034,0.039,0.066,0.071,0.0,0.0,1.0
2020-12-24 12:10:00,9.78,9.41,8.72,8.69,0,351.7,10.0,-37.49,930.8,48.0,0.03,0.033,0.047,0.052,0.0,0.0,1.0
2020-12-24 12:20:00,9.2,8.77,8.13,8.08,0,332.3,9.3,-37.71,930.8,49.6,0.033,0.036,0.048,0.052,0.0,0.0,1.0
2020-12-24 12:30:00,8.74,8.25,7.65,7.54,0,331.9,24.2,-37.71,930.8,51.4,0.034,0.042,0.045,0.044,0.0,0.0,1.0
2020-12-24 12:40:00,9.14,8.7,8.07,8.06,0,272.1,7.4,-37.72,930.8,50.6,0.031,0.032,0.033,0.037,0.0,0.0,1.0
2020-12-24 12:50:00,9.61,9.03,8.37,8.33,0,296.0,9.0,-37.71,930.8,50.0,0.029,0.033,0.044,0.051,0.0,0.0,1.0
2020-12-24 13:00:00,8.95,8.52,7.9,7.88,0,327.9,7.2,-37.72,930.8,52.1,0.039,0.037,0.062,0.068,0.0,0.0,1.0
2020-12-24 13:10:00,8.48,8.05,7.46,7.44,0,328.9,5.5,-37.72,930.8,51.1,0.034,0.038,0.036,0.039,0.0,0.0,1.0
2020-12-24 13:20:00,8.44,7.96,7.38,7.35,0,302.5,6.3,-37.72,930.8,51.3,0.039,0.039,0.039,0.042,0.0,0.0,1.0
2020-12-24 13:30:00,8.78,8.33,7.73,7.86,0,325.2,80.4,-37.72,930.8,50.6,0.063,0.066,0.071,0.075,0.0,0.0,1.0
2020-12-24 13:40:00,8.36,7.77,7.28,6.95,0,325.4,193.9,-37.64,930.8,46.5,0.075,0.087,0.103,0.115,0.0,0.0,1.0
2020-12-24 13:50:00,8.53,7.95,7.37,7.5,0,353.4,75.8,-37.72,930.8,49.4,0.029,0.034,0.04,0.042,0.0,0.0,1.0
2020-12-24 14:00:00,8.68,8.1,7.51,7.44,0,349.1,8.1,-37.72,930.8,51.1,0.046,0.054,0.057,0.066,0.0,0.0,1.0
2020-12-24 14:10:00,8.6,8.08,7.49,7.43,0,296.9,9.1,-37.72,930.9,53.2,0.024,0.025,0.064,0.076,0.0,0.0,1.0
2020-12-24 14:20:00,8.63,8.03,7.44,7.38,0,285.0,9.0,-37.72,930.9,52.7,0.029,0.03,0.044,0.048,0.0,0.0,1.0
2020-12-24 14:30:00,8.83,8.31,7.7,7.64,0,259.1,7.9,-37.73,931.0,52.4,0.026,0.025,0.031,0.037,0.0,0.0,1.0
2020-12-24 14:40:00,8.99,8.63,7.99,7.94,0,114.6,9.9,-37.72,931.1,50.9,0.025,0.036,0.038,0.046,0.0,0.0,1.0
2020-12-24 14:50:00,8.98,8.48,7.85,7.8,0,43.3,10.6,-37.72,931.2,49.7,0.036,0.041,0.055,0.058,0.0,0.0,1.0
2020-12-24 15:00:00,9.52,9.17,8.53,8.49,0,30.6,10.5,-37.72,931.2,48.0,0.018,0.024,0.043,0.045,0.0,0.0,1.0
2020-12-24 15:10:00,9.73,9.38,8.73,8.69,0,4.8,11.1,-37.72,931.2,48.9,0.023,0.026,0.033,0.033,0.0,0.0,1.0
2020-12-24 15:20:00,9.68,9.23,8.58,8.53,0,4.6,12.9,-37.72,931.3,48.8,0.026,0.027,0.027,0.028,0.0,0.0,1.0
2020-12-24 15:30:00,9.09,8.63,8.03,7.96,0,9.6,16.6,-37.72,931.3,46.8,0.061,0.064,0.053,0.057,0.0,0.0,1.0
2020-12-24 15:40:00,7.95,7.45,6.93,6.81,0,13.5,22.9,-37.72,931.4,48.9,0.044,0.046,0.029,0.03,0.0,0.0,1.0
2020-12-24 15:50:00,8.72,8.11,7.55,7.44,0,13.9,28.6,-37.73,931.7,52.5,0.027,0.03,0.049,0.057,0.0,0.0,1.0
2020-12-24 16:00:00,9.92,9.31,8.68,8.62,0,9.8,16.5,-37.73,932.3,52.8,0.041,0.047,0.06,0.068,0.0,0.0,1.0
2020-12-24 16:10:00,10.28,9.81,9.14,9.09,0,28.0,13.1,-37.73,932.6,49.8,0.02,0.019,0.041,0.043,0.0,0.0,1.0
2020-12-24 16:20:00,10.31,9.87,9.2,9.22,0,293.9,7.2,-37.73,932.7,49.5,0.034,0.037,0.054,0.062,0.0,0.0,1.0
2020-12-24 16:30:00,9.35,8.87,8.26,8.22,0,120.8,7.5,-37.72,932.8,47.7,0.066,0.083,0.143,0.155,0.0,0.0,1.0
2020-12-24 16:40:00,8.63,8.14,7.58,7.52,0,278.1,8.7,-37.73,932.9,49.2,0.053,0.049,0.063,0.066,0.0,0.0,1.0
2020-12-24 16:50:00,8.08,7.61,7.1,7.01,0,14.4,13.0,-37.73,932.9,50.5,0.06,0.06,0.046,0.048,0.0,0.0,1.0
2020-12-24 17:00:00,7.98,7.42,6.89,6.78,0,8.2,18.1,-37.74,933.1,52.3,0.05,0.055,0.053,0.065,0.0,0.0,1.0
2020-12-24 17:10:00,7.98,7.42,6.9,6.78,0,4.9,21.2,-37.74,933.3,54.1,0.034,0.04,0.046,0.055,0.0,0.0,1.0
2020-12-24 17:20:00,7.72,7.25,6.74,6.65,0,35.2,14.8,-37.75,933.6,55.4,0.037,0.04,0.042,0.046,0.0,0.0,1.0
2020-12-24 17:30:00,6.82,6.39,5.94,5.83,0,17.6,17.2,-37.75,933.8,55.7,0.049,0.05,0.044,0.049,0.0,0.0,1.0
2020-12-24 17:40:00,6.11,5.64,5.24,5.13,0,8.0,16.8,-37.74,933.9,53.4,0.033,0.038,0.038,0.044,0.0,0.0,1.0
2020-12-24 17:50:00,6.21,5.62,5.23,5.07,0,13.1,25.1,-37.74,933.9,49.2,0.031,0.038,0.043,0.047,0.0,0.0,1.0
2020-12-24 18:00:00,6.17,5.55,5.12,4.97,0,19.6,34.4,-37.74,933.9,49.6,0.042,0.046,0.055,0.067,0.0,0.0,1.0
2020-12-24 18:10:00,6.12,5.47,5.32,4.75,0,22.4,39.0,-37.74,933.9,47.2,0.052,0.059,0.055,0.066,0.0,0.0,1.0
2020-12-24 18:20:00,5.99,5.31,4.87,4.3,0,15.2,33.5,-37.73,933.9,46.7,0.107,0.119,0.082,0.1,0.0,0.0,1.0
2020-12-24 18:30:00,5.29,4.61,4.66,4.04,0,22.4,36.1,-37.73,934.1,46.1,0.095,0.108,0.068,0.084,0.0,0.0,1.0
2020-12-24 18:40:00,4.97,4.3,3.97,3.79,0,17.4,27.2,-37.74,934.1,47.3,0.056,0.069,0.061,0.073,0.0,0.0,1.0
2020-12-24 18:50:00,4.66,3.89,3.59,3.4,0,18.2,25.8,-37.73,934.1,45.7,0.067,0.083,0.069,0.085,0.0,0.0,1.0
2020-12-24 19:00:00,4.69,3.89,3.57,3.4,0,21.7,30.5,-37.73,934.1,44.7,0.033,0.038,0.052,0.063,0.0,0.0,1.0
2020-12-24 19:10:00,4.69,4.21,3.87,3.7,0,18.8,28.4,-37.74,934.3,47.5,0.036,0.043,0.033,0.037,0.0,0.0,1.0
2020-12-24 19:20:00,4.51,3.76,3.46,3.28,0,21.9,29.6,-37.75,934.4,51.4,0.048,0.063,0.088,0.112,0.0,0.0,1.0
2020-12-24 19:30:00,4.09,3.32,3.05,2.87,0,23.1,29.1,-37.75,934.6,51.4,0.036,0.045,0.099,0.123,0.0,0.0,1.0
2020-12-24 19:40:00,4.69,3.99,3.67,3.5,0,33.8,36.8,-37.75,934.6,50.8,0.035,0.045,0.049,0.061,0.0,0.0,1.0
2020-12-24 19:50:00,4.51,3.78,3.47,3.35,0,41.4,46.6,-37.75,934.8,52.5,0.043,0.06,0.043,0.053,0.0,0.0,1.0
2020-12-24 20:00:00,4.47,3.82,3.52,3.34,0,37.1,40.8,-37.75,934.9,52.8,0.042,0.041,0.056,0.066,0.0,0.0,1.0
2020-12-24 20:10:00,4.86,4.25,3.91,3.79,0,34.6,44.8,-37.75,934.9,51.4,0.056,0.064,0.043,0.048,0.0,0.0,1.0
2020-12-24 20:20:00,5.85,5.25,4.83,4.68,0,22.5,36.4,-37.75,935.0,53.0,0.095,0.107,0.061,0.068,0.0,0.0,1.0
2020-12-24 20:30:00,6.59,6.08,5.6,5.45,0,12.2,27.3,-37.75,935.1,52.7,0.04,0.048,0.058,0.057,0.0,0.0,1.0
2020-12-24 20:40:00,6.53,5.89,5.42,5.28,0,38.4,17.9,-37.75,935.1,50.2,0.037,0.047,0.038,0.044,0.0,0.0,1.0
2020-12-24 20:50:00,5.42,4.8,4.42,4.3,0,9.1,11.9,-37.75,935.1,51.7,0.071,0.085,0.074,0.086,0.0,0.0,1.0
2020-12-24 21:00:00,4.43,3.78,3.49,3.32,0,20.6,36.0,-37.75,935.1,51.4,0.06,0.078,0.034,0.042,0.0,0.0,1.0
2020-12-24 21:10:00,4.35,3.7,3.42,3.24,0,28.3,42.5,-37.76,935.1,53.4,0.025,0.034,0.032,0.037,0.0,0.0,1.0
2020-12-24 21:20:00,4.65,4.02,3.72,3.54,0,25.7,39.0,-37.76,935.2,53.5,0.041,0.051,0.03,0.034,0.0,0.0,1.0
2020-12-24 21:30:00,5.05,4.42,4.08,3.91,0,28.7,40.6,-37.76,935.1,52.6,0.04,0.045,0.033,0.039,0.0,0.0,1.0
2020-12-24 21:40:00,4.56,3.93,3.64,3.5,0,35.2,47.6,-37.75,935.1,52.8,0.053,0.057,0.03,0.035,0.0,0.0,1.0
2020-12-24 21:50:00,4.21,3.65,3.37,3.23,0,41.0,47.9,-37.76,935.3,52.7,0.05,0.073,0.051,0.055,0.0,0.0,1.0
2020-12-24 22:00:00,4.47,3.98,3.69,3.56,0,42.5,47.0,-37.76,935.4,54.4,0.042,0.046,0.028,0.032,0.0,0.0,1.0
2020-12-24 22:10:00,4.15,3.59,3.33,3.2,0,44.0,50.3,-37.76,935.4,54.3,0.043,0.044,0.028,0.029,0.0,0.0,1.0
2020-12-24 22:20:00,3.61,3.1,2.88,2.72,0,49.7,55.9,-37.75,935.4,53.8,0.07,0.082,0.055,0.063,0.0,0.0,1.0
2020-12-24 22:30:00,3.97,3.47,3.22,3.08,0,49.6,49.6,-37.75,935.4,51.7,0.071,0.078,0.078,0.093,0.0,0.0,1.0
2020-12-24 22:40:00,4.33,3.88,3.6,3.47,0,52.9,52.0,-37.76,935.4,53.0,0.043,0.054,0.053,0.062,0.0,0.0,1.0
2020-12-24 22:50:00,4.33,3.87,3.59,3.44,0,56.0,57.1,-37.77,935.6,54.1,0.054,0.064,0.049,0.064,0.0,0.0,1.0
2020-12-24 23:00:00,4.08,3.57,3.34,3.2,0,56.9,51.5,-37.77,935.8,54.8,0.051,0.069,0.079,0.095,0.0,0.0,1.0
2020-12-24 23:10:00,3.58,3.02,2.83,2.69,0,50.5,44.3,-37.77,935.9,55.5,0.023,0.032,0.045,0.058,0.0,0.0,1.0
2020-12-24 23:20:00,3.79,3.26,3.05,2.87,0,36.2,36.5,-37.77,936.0,55.3,0.031,0.036,0.031,0.035,0.0,0.0,1.0
2020-12-24 23:30:00,3.21,2.66,2.49,2.3,0,33.1,36.3,-37.76,935.9,54.2,0.061,0.08,0.067,0.077,0.0,0.0,1.0
2020-12-24 23:40:00,3.4,2.83,2.65,2.46,0,37.8,42.1,-37.76,935.9,54.6,0.063,0.081,0.07,0.084,0.0,0.0,1.0
2020-12-24 23:50:00,3.36,2.86,2.68,2.53,0,38.6,47.9,-37.76,935.9,54.2,0.084,0.114,0.1,0.114,0.0,0.0,1.0
2020-12-25 00:00:00,3.22,2.43,2.28,2.14,0,33.3,47.5,-37.75,935.8,52.3,0.109,0.138,0.131,0.17,0.0,0.0,1.0
2020-12-25 00:10:00,3.22,2.45,2.3,2.1,0,25.5,41.6,-37.75,935.8,51.5,0.107,0.131,0.092,0.121,0.0,0.0,1.0
2020-12-25 00:20:00,3.22,2.45,2.3,2.11,0,23.3,29.6,-37.75,935.7,49.9,0.073,0.11,0.088,0.129,0.0,0.0,1.0
2020-12-25 00:30:00,3.4,2.65,2.49,2.31,0,30.2,35.1,-37.76,935.8,52.7,0.17,0.259,0.165,0.221,0.0,0.0,1.0
2020-12-25 00:40:00,4.59,4.25,3.99,3.82,0,38.5,34.6,-37.76,935.8,52.4,0.063,0.067,0.041,0.049,0.0,0.0,1.0
2020-12-25 00:50:00,4.68,4.29,4.03,3.86,0,42.1,38.7,-37.76,935.8,52.7,0.075,0.081,0.052,0.06,0.0,0.0,1.0
2020-12-25 01:00:00,4.71,4.18,3.92,3.8,0,46.7,44.8,-37.76,935.9,53.9,0.048,0.066,0.073,0.092,0.0,0.0,1.0
2020-12-25 01:10:00,4.53,3.95,3.71,3.57,0,54.1,48.1,-37.76,936.0,54.6,0.047,0.059,0.054,0.066,0.0,0.0,1.0
2020-12-25 01:20:00,4.81,4.38,4.11,3.98,0,49.5,48.6,-37.76,936.0,53.7,0.069,0.081,0.055,0.066,0.0,0.0,1.0
2020-12-25 01:30:00,5.17,4.5,4.22,4.07,0,45.3,53.0,-37.76,936.0,52.4,0.022,0.044,0.037,0.045,0.0,0.0,1.0
2020-12-25 01:40:00,5.25,4.62,4.34,4.21,0,48.3,48.5,-37.76,935.9,52.3,0.034,0.033,0.049,0.053,0.0,0.0,1.0
2020-12-25 01:50:00,4.99,4.36,4.09,3.97,0,42.2,43.8,-37.76,935.8,52.4,0.045,0.058,0.05,0.066,0.0,0.0,1.0
2020-12-25 02:00:00,5.02,4.25,3.96,3.79,0,41.7,40.6,-37.76,935.8,51.7,0.036,0.052,0.061,0.075,0.0,0.0,1.0
2020-12-25 02:10:00,4.79,4.24,3.96,3.83,0,38.9,45.9,-37.76,935.9,53.2,0.028,0.03,0.049,0.072,0.0,0.0,1.0
2020-12-25 02:20:00,4.78,4.21,3.93,3.78,0,48.2,52.8,-37.77,936.0,53.4,0.031,0.051,0.061,0.074,0.0,0.0,1.0
2020-12-25 02:30:00,5.06,4.43,4.13,3.99,0,51.5,52.6,-37.77,936.1,56.7,0.026,0.05,0.129,0.155,0.0,0.0,1.0
2020-12-25 02:40:00,5.27,4.79,4.47,4.35,0,51.3,43.4,-37.77,936.1,55.0,0.028,0.039,0.106,0.14,0.0,0.0,1.0
2020-12-25 02:50:00,4.71,4.38,4.09,3.92,0,51.6,40.9,-37.77,936.2,55.4,0.063,0.064,0.067,0.076,0.0,0.0,1.0
2020-12-25 03:00:00,4.17,4.03,3.75,3.58,0,46.7,34.8,-37.77,936.2,53.8,0.062,0.066,0.044,0.047,0.0,0.0,1.0
2020-12-25 03:10:00,3.52,3.23,3.01,2.83,0,42.6,35.8,-37.76,936.4,54.0,0.047,0.061,0.037,0.047,0.0,0.0,1.0
2020-12-25 03:20:00,3.41,2.99,2.78,2.59,0,43.2,40.1,-37.76,936.3,52.8,0.059,0.085,0.039,0.052,0.0,0.0,1.0
2020-12-25 03:30:00,2.92,2.55,2.37,2.17,0,41.7,40.8,-37.76,936.3,52.7,0.054,0.086,0.043,0.055,0.0,0.0,1.0
2020-12-25 03:40:00,2.92,2.12,1.97,1.83,0,38.6,45.9,-37.75,936.2,51.3,0.069,0.107,0.048,0.06,0.0,0.0,1.0
2020-12-25 03:50:00,2.55,1.78,3.28,2.64,0,35.8,51.0,-37.76,936.2,50.8,0.045,0.06,0.06,0.072,0.0,0.0,1.0
2020-12-25 04:00:00,2.86,2.14,3.5,2.85,0,54.6,53.8,-37.76,936.2,51.1,0.083,0.15,0.037,0.047,0.0,0.0,1.0
2020-12-25 04:10:00,2.86,2.2,3.15,2.48,0,53.4,50.0,-37.76,936.3,53.2,0.04,0.053,0.043,0.053,0.0,0.0,1.0
2020-12-25 04:20:00,3.05,2.48,3.0,2.36,0,42.9,46.3,-37.76,936.4,52.3,0.066,0.089,0.059,0.079,0.0,0.0,1.0
2020-12-25 04:30:00,3.23,2.54,2.93,2.29,0,39.5,39.6,-37.76,936.4,52.0,0.104,0.138,0.089,0.12,0.0,0.0,1.0
2020-12-25 04:40:00,2.32,1.84,2.59,1.93,0,46.4,38.7,-37.76,936.4,51.9,0.094,0.109,0.051,0.066,0.0,0.0,1.0
2020-12-25 04:50:00,3.05,2.57,3.19,2.49,0,44.2,33.5,-37.76,936.5,52.3,0.119,0.156,0.113,0.138,0.0,0.0,1.0
2020-12-25 05:00:00,3.57,3.08,3.61,2.92,0,43.9,40.0,-37.76,936.6,51.7,0.109,0.082,0.051,0.067,0.0,0.0,1.0
2020-12-25 05:10:00,4.08,3.26,3.53,2.81,0,48.1,37.9,-37.76,936.7,52.7,0.066,0.063,0.04,0.053,0.0,0.0,1.0
2020-12-25 05:20:00,4.18,3.48,4.11,3.47,0,43.6,40.1,-37.77,936.7,52.9,0.028,0.026,0.055,0.072,0.0,0.0,1.0
2020-12-25 05:30:00,4.11,3.45,4.27,3.68,0,60.8,50.8,-37.77,936.9,55.8,0.04,0.05,0.041,0.044,0.0,0.0,1.0
2020-12-25 05:40:00,4.63,4.1,4.83,4.21,0,71.1,56.9,-37.77,936.9,54.8,0.051,0.068,0.03,0.039,0.0,0.0,1.0
2020-12-25 05:50:00,4.88,4.36,4.89,4.25,0,66.3,60.1,-37.77,936.9,54.8,0.036,0.037,0.041,0.043,0.0,0.0,1.0
2020-12-25 06:00:00,4.79,4.21,4.96,4.33,0,57.6,59.7,-37.76,936.9,54.1,0.03,0.031,0.036,0.047,0.0,0.0,1.0
2020-12-25 06:10:00,4.35,3.75,4.3,3.67,0,57.9,61.0,-37.77,936.9,53.9,0.06,0.081,0.075,0.091,0.0,0.0,1.0
2020-12-25 06:20:00,3.89,3.31,4.05,3.4,0,67.1,57.5,-37.77,936.9,54.0,0.031,0.057,0.035,0.054,0.0,0.0,1.0
2020-12-25 06:30:00,3.71,2.99,3.84,3.17,0,68.2,53.5,-37.77,937.0,54.6,0.026,0.043,0.089,0.119,0.0,0.0,1.0
2020-12-25 06:40:00,3.96,3.62,4.2,3.5,0,58.9,47.1,-37.77,937.1,54.6,0.066,0.109,0.047,0.058,0.0,0.0,1.0
2020-12-25 06:50:00,4.45,4.06,4.33,3.54,0,61.6,50.0,-37.77,937.3,55.6,0.041,0.076,0.064,0.082,0.0,0.0,1.0
2020-12-25 07:00:00,4.25,3.86,4.37,3.68,0,66.2,51.0,-37.77,937.4,56.4,0.032,0.045,0.022,0.028,0.0,0.0,1.0
2020-12-25 07:10:00,4.27,3.85,4.48,3.75,0,65.5,50.6,-37.76,937.4,54.1,0.03,0.045,0.023,0.024,0.0,0.0,1.0
2020-12-25 07:20:00,3.96,3.59,4.29,3.57,0,66.5,56.1,-37.76,937.3,52.2,0.044,0.05,0.029,0.031,0.0,0.0,1.0
2020-12-25 07:30:00,3.89,3.47,4.23,3.58,0,60.2,43.4,-37.76,937.4,52.2,0.041,0.057,0.039,0.055,0.0,0.0,1.0
2020-12-25 07:40:00,4.44,3.96,4.0,3.38,0,47.9,37.6,-37.77,937.4,52.7,0.127,0.114,0.062,0.081,0.0,0.0,1.0
2020-12-25 07:50:00,4.83,4.17,4.33,3.65,0,45.8,38.8,-37.77,937.5,55.0,0.03,0.055,0.031,0.039,0.0,0.0,1.0
2020-12-25 08:00:00,4.46,4.11,4.26,3.6,0,51.2,41.6,-37.77,937.7,55.8,0.081,0.055,0.027,0.036,0.0,0.0,1.0
2020-12-25 08:10:00,3.99,3.7,4.31,3.66,0,56.8,53.2,-37.77,937.9,56.1,0.059,0.078,0.037,0.044,0.0,0.0,1.0
2020-12-25 08:20:00,4.32,3.96,4.4,3.74,0,65.8,58.5,-37.77,937.9,54.0,0.032,0.045,0.053,0.058,0.0,0.0,1.0
2020-12-25 08:30:00,4.56,4.18,5.08,4.33,0,72.9,67.1,-37.77,937.9,54.3,0.043,0.052,0.024,0.03,0.0,0.0,1.0
2020-12-25 08:40:00,4.76,4.45,4.13,3.32,0,67.2,45.7,-37.77,938.0,54.7,0.086,0.079,0.098,0.141,0.0,0.0,1.0
2020-12-25 08:50:00,4.34,4.0,4.05,3.27,0,63.2,39.4,-37.77,938.1,55.3,0.06,0.065,0.108,0.143,0.0,0.0,1.0
2020-12-25 09:00:00,4.41,4.09,4.22,3.5,0,59.4,40.3,-37.76,938.1,52.6,0.029,0.049,0.075,0.087,0.0,0.0,1.0
2020-12-25 09:10:00,4.4,4.02,3.91,3.13,0,52.4,31.1,-37.77,938.2,54.3,0.073,0.057,0.05,0.061,0.0,0.0,1.0
2020-12-25 09:20:00,4.32,3.91,3.88,3.04,0,56.8,33.8,-37.77,938.2,53.9,0.029,0.074,0.037,0.046,0.0,0.0,1.0
2020-12-25 09:30:00,4.46,3.84,4.13,3.47,0,55.5,43.7,-37.77,938.3,54.6,0.026,0.034,0.034,0.04,0.0,0.0,1.0
2020-12-25 09:40:00,3.89,3.15,3.64,3.03,0,56.9,52.3,-37.77,938.4,54.3,0.078,0.104,0.071,0.091,0.0,0.0,1.0
2020-12-25 09:50:00,3.17,2.56,3.16,2.52,0,57.1,55.5,-37.77,938.4,54.7,0.031,0.044,0.055,0.07,0.0,0.0,1.0
2020-12-25 10:00:00,3.33,2.78,3.6,2.96,0,55.0,51.2,-37.76,938.4,53.2,0.027,0.034,0.079,0.094,0.0,0.0,1.0
2020-12-25 10:10:00,3.33,2.77,3.76,3.14,0,52.1,46.1,-37.76,938.4,52.8,0.043,0.053,0.057,0.072,0.0,0.0,1.0
2020-12-25 10:20:00,3.93,3.42,4.02,3.42,0,49.6,38.8,-37.76,938.2,51.8,0.064,0.075,0.057,0.065,0.0,0.0,1.0
2020-12-25 10:30:00,4.88,4.06,4.13,3.53,0,41.6,38.2,-37.76,938.0,52.1,0.057,0.082,0.032,0.035,0.0,0.0,1.0
2020-12-25 10:40:00,5.19,4.53,4.84,4.19,0,43.2,38.2,-37.76,937.9,51.0,0.026,0.037,0.052,0.064,0.0,0.0,1.0
2020-12-25 10:50:00,5.24,4.68,5.04,4.43,0,44.1,40.2,-37.77,937.8,52.8,0.033,0.053,0.04,0.043,0.0,0.0,1.0
2020-12-25 11:00:00,5.46,4.81,5.3,4.67,0,44.1,38.6,-37.77,937.7,53.7,0.019,0.026,0.025,0.031,0.0,0.0,1.0
2020-12-25 11:10:00,5.7,5.24,5.25,4.65,0,46.0,37.3,-37.76,937.4,52.7,0.029,0.044,0.04,0.054,0.0,0.0,1.0
2020-12-25 11:20:00,5.9,5.51,5.58,5.04,0,44.7,37.3,-37.76,937.3,51.5,0.022,0.023,0.024,0.026,0.0,0.0,1.0
2020-12-25 11:30:00,5.66,5.3,4.94,4.78,0,45.1,39.6,-37.76,937.1,51.1,0.036,0.033,0.026,0.03,0.0,0.0,1.0
2020-12-25 11:40:00,5.91,5.51,5.13,4.98,0,43.1,39.5,-37.76,937.0,51.8,0.034,0.035,0.022,0.026,0.0,0.0,1.0
2020-12-25 11:50:00,6.01,5.57,5.19,5.04,0,44.1,39.3,-37.76,936.8,52.3,0.038,0.037,0.031,0.037,0.0,0.0,1.0
2020-12-25 12:00:00,6.18,5.67,5.29,5.14,0,41.8,36.3,-37.76,936.6,53.2,0.023,0.039,0.035,0.038,0.0,0.0,1.0
2020-12-25 12:10:00,6.27,5.86,5.47,5.32,0,37.4,32.4,-37.77,936.4,53.8,0.02,0.026,0.026,0.029,0.0,0.0,1.0
2020-12-25 12:20:00,5.45,5.15,4.8,4.64,0,33.1,34.6,-37.77,936.2,55.6,0.049,0.061,0.018,0.021,0.0,0.0,1.0
2020-12-25 12:30:00,5.63,5.1,4.75,4.64,0,41.8,43.1,-37.77,936.1,57.1,0.048,0.043,0.039,0.041,0.0,0.0,1.0
2020-12-25 12:40:00,5.98,5.47,5.1,4.99,0,41.5,43.9,-37.77,936.2,58.0,0.019,0.02,0.024,0.026,0.0,0.0,1.0
2020-12-25 12:50:00,5.69,5.17,4.82,4.66,0,43.4,42.5,-37.77,936.2,56.0,0.051,0.064,0.049,0.06,0.0,0.0,1.0
2020-12-25 13:00:00,5.26,4.54,4.23,4.11,0,45.6,44.8,-37.77,936.2,54.8,0.025,0.029,0.028,0.028,0.0,0.0,1.0
2020-12-25 13:10:00,5.08,4.56,4.25,4.13,0,45.9,45.6,-37.76,936.2,53.3,0.024,0.029,0.026,0.03,0.0,0.0,1.0
2020-12-25 13:20:00,5.63,5.22,4.86,4.71,0,47.2,41.9,-37.77,936.2,54.9,0.046,0.051,0.035,0.042,0.0,0.0,1.0
2020-12-25 13:30:00,5.72,5.35,4.98,4.87,0,49.2,45.2,-37.76,936.3,55.7,0.042,0.043,0.029,0.033,0.0,0.0,1.0
2020-12-25 13:40:00,6.38,6.0,5.59,5.49,0,52.0,46.2,-37.76,936.4,54.5,0.024,0.033,0.033,0.029,0.0,0.0,1.0
2020-12-25 13:50:00,6.58,6.12,5.7,5.59,0,52.4,45.1,-37.76,936.4,54.8,0.024,0.029,0.032,0.032,0.0,0.0,1.0
2020-12-25 14:00:00,6.73,6.32,5.88,5.74,0,48.7,42.3,-37.77,936.6,54.6,0.02,0.033,0.037,0.047,0.0,0.0,1.0
2020-12-25 14:10:00,6.46,5.92,5.51,5.36,0,47.2,38.6,-37.77,936.8,54.4,0.022,0.033,0.036,0.05,0.0,0.0,1.0
2020-12-25 14:20:00,6.83,6.25,5.82,5.67,0,43.1,37.6,-37.76,937.0,54.2,0.032,0.043,0.034,0.046,0.0,0.0,1.0
2020-12-25 14:30:00,7.41,6.65,6.19,6.05,0,41.2,39.5,-37.76,937.2,53.3,0.033,0.039,0.028,0.035,0.0,0.0,1.0
2020-12-25 14:40:00,7.63,7.2,6.7,6.57,0,39.3,33.9,-37.76,937.6,52.2,0.033,0.038,0.047,0.057,0.0,0.0,1.0
2020-12-25 14:50:00,8.08,7.68,7.15,7.02,0,41.1,34.3,-37.77,938.0,53.5,0.027,0.029,0.047,0.057,0.0,0.0,1.0
2020-12-25 15:00:00,8.61,8.21,7.66,7.55,0,42.8,38.0,-37.77,938.2,53.2,0.028,0.033,0.043,0.036,0.0,0.0,1.0
2020-12-25 15:10:00,8.58,8.17,7.62,7.51,0,43.3,40.0,-37.77,938.4,53.4,0.019,0.025,0.023,0.031,0.0,0.0,1.0
2020-12-25 15:20:00,8.94,8.43,7.86,7.75,0,43.2,39.1,-37.77,938.6,53.1,0.026,0.04,0.026,0.029,0.0,0.0,1.0
2020-12-25 15:30:00,8.82,8.32,7.76,7.65,0,43.9,38.1,-37.76,938.7,52.5,0.035,0.032,0.053,0.059,0.0,0.0,1.0
2020-12-25 15:40:00,8.02,7.4,6.91,6.78,0,45.0,37.9,-37.76,938.9,52.4,0.03,0.054,0.047,0.071,0.0,0.0,1.0
2020-12-25 15:50:00,7.71,6.8,6.34,6.21,0,44.1,39.8,-37.77,938.9,53.0,0.026,0.037,0.035,0.051,0.0,0.0,1.0
2020-12-25 16:00:00,7.58,6.51,6.07,5.93,0,46.3,40.9,-37.77,938.9,53.4,0.052,0.061,0.05,0.067,0.0,0.0,1.0
2020-12-25 16:10:00,7.42,6.45,6.01,5.87,0,44.9,39.6,-37.77,939.1,54.4,0.024,0.036,0.05,0.07,0.0,0.0,1.0
2020-12-25 16:20:00,7.8,6.86,6.4,6.26,0,46.3,40.8,-37.77,939.2,55.2,0.027,0.03,0.037,0.039,0.0,0.0,1.0
2020-12-25 16:30:00,7.92,7.03,6.56,6.43,0,46.3,40.4,-37.78,939.4,54.4,0.025,0.031,0.024,0.029,0.0,0.0,1.0
2020-12-25 16:40:00,8.22,7.34,6.84,6.72,0,44.7,38.3,-37.78,939.5,56.5,0.02,0.024,0.017,0.025,0.0,0.0,1.0
2020-12-25 16:50:00,8.45,7.73,7.21,7.09,0,45.7,41.1,-37.78,939.7,56.8,0.024,0.043,0.018,0.029,0.0,0.0,1.0
2020-12-25 17:00:00,8.22,7.7,7.16,7.04,0,44.4,39.3,-37.78,939.8,56.1,0.026,0.03,0.022,0.036,0.0,0.0,1.0
2020-12-25 17:10:00,8.13,7.62,7.08,6.96,0,43.9,40.3,-37.78,939.9,56.6,0.021,0.021,0.026,0.028,0.0,0.0,1.0
2020-12-25 17:20:00,7.74,7.16,6.65,6.52,0,41.1,38.2,-37.78,940.1,56.7,0.032,0.049,0.027,0.028,0.0,0.0,1.0
2020-12-25 17:30:00,7.76,7.29,6.78,6.65,0,43.0,39.6,-37.78,940.1,55.8,0.035,0.048,0.026,0.027,0.0,0.0,1.0
2020-12-25 17:40:00,7.93,7.43,6.91,6.78,0,40.5,37.8,-37.78,940.2,55.6,0.032,0.038,0.031,0.04,0.0,0.0,1.0
2020-12-25 17:50:00,7.84,7.37,6.85,6.72,0,39.8,37.7,-37.78,940.3,55.7,0.029,0.03,0.025,0.036,0.0,0.0,1.0
2020-12-25 18:00:00,7.74,7.23,6.67,6.54,0,37.9,37.1,-37.78,940.3,54.8,0.033,0.039,0.026,0.041,0.0,0.0,1.0
2020-12-25 18:10:00,7.68,7.15,6.59,6.46,0,38.4,34.2,-37.78,940.4,55.3,0.033,0.038,0.023,0.034,0.0,0.0,1.0
2020-12-25 18:20:00,8.27,7.74,7.14,7.01,0,34.9,32.5,-37.78,940.6,55.8,0.046,0.049,0.038,0.045,0.0,0.0,1.0
2020-12-25 18:30:00,9.21,8.82,8.13,8.03,0,34.7,28.6,-37.78,940.5,55.0,0.018,0.023,0.052,0.075,0.0,0.0,1.0
2020-12-25 18:40:00,9.64,9.37,8.64,8.55,0,33.7,30.7,-37.78,940.4,54.9,0.027,0.025,0.021,0.026,0.0,0.0,1.0
2020-12-25 18:50:00,9.96,9.91,9.13,9.04,0,36.3,33.4,-37.77,940.4,54.8,0.024,0.019,0.017,0.019,0.0,0.0,1.0
2020-12-25 19:00:00,9.72,9.75,8.96,8.87,0,36.6,34.1,-37.77,940.4,53.2,0.031,0.027,0.018,0.022,0.0,0.0,1.0
2020-12-25 19:10:00,9.51,9.2,8.46,8.35,0,38.1,36.7,-37.77,940.3,52.8,0.017,0.019,0.02,0.029,0.0,0.0,1.0
2020-12-25 19:20:00,8.77,8.67,7.97,7.86,0,36.4,35.7,-37.77,940.3,53.0,0.036,0.033,0.022,0.026,0.0,0.0,1.0
2020-12-25 19:30:00,8.47,8.49,7.8,7.69,0,31.8,33.6,-37.77,940.3,53.0,0.042,0.038,0.034,0.038,0.0,0.0,1.0
2020-12-25 19:40:00,7.12,6.98,6.42,6.29,0,24.1,28.9,-37.77,940.3,52.6,0.041,0.055,0.047,0.053,0.0,0.0,1.0
2020-12-25 19:50:00,6.98,6.51,5.99,5.85,0,22.7,27.0,-37.77,940.3,53.6,0.07,0.066,0.081,0.094,0.0,0.0,1.0
2020-12-25 20:00:00,7.49,6.9,6.35,6.22,0,28.9,33.6,-37.77,940.4,54.0,0.031,0.051,0.108,0.114,0.0,0.0,1.0
2020-12-25 20:10:00,7.62,7.13,6.56,6.43,0,34.5,38.0,-37.77,940.4,53.5,0.022,0.027,0.035,0.044,0.0,0.0,1.0
2020-12-25 20:20:00,8.28,8.01,7.37,7.25,0,38.9,38.3,-37.77,940.4,53.8,0.032,0.036,0.05,0.064,0.0,0.0,1.0
2020-12-25 20:30:00,7.12,6.48,5.96,5.82,0,20.5,34.5,-37.78,940.4,53.7,0.084,0.124,0.124,0.138,0.0,0.0,1.0
2020-12-25 20:40:00,7.07,6.45,5.94,5.8,0,19.8,25.5,-37.78,940.6,56.7,0.031,0.037,0.046,0.056,0.0,0.0,1.0
2020-12-25 20:50:00,7.01,6.51,5.99,5.85,0,31.9,39.7,-37.78,940.7,55.9,0.027,0.033,0.03,0.04,0.0,0.0,1.0
2020-12-25 21:00:00,7.28,6.66,6.15,6.01,0,30.9,39.7,-37.78,940.9,55.5,0.033,0.03,0.031,0.038,0.0,0.0,1.0
2020-12-25 21:10:00,8.02,7.58,7.0,6.87,0,36.7,40.0,-37.77,940.8,54.9,0.031,0.053,0.043,0.058,0.0,0.0,1.0
2020-12-25 21:20:00,8.01,7.51,6.93,6.81,0,32.5,37.0,-37.77,940.8,52.4,0.025,0.037,0.023,0.023,0.0,0.0,1.0
2020-12-25 21:30:00,8.51,8.19,7.56,7.44,0,32.6,35.8,-37.77,940.7,52.5,0.037,0.038,0.033,0.035,0.0,0.0,1.0
2020-12-25 21:40:00,9.26,8.86,8.18,8.07,0,32.6,33.5,-37.77,940.7,52.4,0.046,0.044,0.034,0.036,0.0,0.0,1.0
2020-12-25 21:50:00,9.81,9.4,8.68,8.58,0,34.7,33.6,-37.77,940.7,52.4,0.045,0.046,0.031,0.037,0.0,0.0,1.0
2020-12-25 22:00:00,10.31,9.99,9.26,9.17,0,40.1,37.6,-37.77,940.6,52.0,0.02,0.023,0.025,0.029,0.0,0.0,1.0
2020-12-25 22:10:00,9.88,9.51,8.82,8.72,0,41.9,38.9,-37.77,940.7,52.6,0.013,0.023,0.025,0.029,0.0,0.0,1.0
2020-12-25 22:20:00,9.42,9.15,8.48,8.38,0,40.7,39.1,-37.77,940.7,52.6,0.046,0.05,0.021,0.032,0.0,0.0,1.0
2020-12-25 22:30:00,9.36,9.12,8.46,8.36,0,39.8,37.8,-37.77,940.6,53.4,0.025,0.025,0.028,0.031,0.0,0.0,1.0
2020-12-25 22:40:00,8.98,8.58,7.95,7.84,0,39.7,37.7,-37.77,940.8,54.1,0.023,0.027,0.022,0.034,0.0,0.0,1.0
2020-12-25 22:50:00,8.77,8.54,7.91,7.8,0,39.9,37.0,-37.77,940.8,54.4,0.023,0.027,0.064,0.071,0.0,0.0,1.0
2020-12-25 23:00:00,8.56,8.23,7.69,7.58,0,39.9,33.9,-37.78,940.8,54.3,0.015,0.018,0.057,0.07,0.0,0.0,1.0
2020-12-25 23:10:00,8.25,8.07,7.55,7.43,0,39.5,36.6,-37.78,940.8,56.1,0.034,0.026,0.061,0.071,0.0,0.0,1.0
2020-12-25 23:20:00,8.63,8.33,7.79,7.68,0,35.8,33.3,-37.77,940.8,55.7,0.067,0.05,0.034,0.047,0.0,0.0,1.0
2020-12-25 23:30:00,9.0,8.75,8.18,8.08,0,36.5,35.2,-37.77,940.8,54.7,0.028,0.024,0.031,0.033,0.0,0.0,1.0
2020-12-25 23:40:00,8.78,8.38,7.83,7.72,0,36.8,35.8,-37.78,940.8,55.5,0.032,0.038,0.043,0.055,0.0,0.0,1.0
2020-12-25 23:50:00,8.3,7.95,7.43,7.32,0,33.3,31.7,-37.79,940.9,57.0,0.023,0.025,0.022,0.036,0.0,0.0,1.0
2020-12-26 00:00:00,7.59,7.13,6.68,6.56,0,34.6,29.6,-37.79,941.0,57.2,0.067,0.074,0.07,0.08,0.0,0.0,1.0
2020-12-26 00:10:00,7.62,7.06,6.62,6.5,0,36.2,34.4,-37.79,941.1,58.1,0.031,0.033,0.031,0.051,0.0,0.0,1.0
2020-12-26 00:20:00,7.51,7.15,6.7,6.58,0,37.4,37.5,-37.78,941.3,56.9,0.027,0.031,0.029,0.039,0.0,0.0,1.0
2020-12-26 00:30:00,8.48,8.18,7.67,7.56,0,35.6,36.9,-37.78,941.3,55.5,0.042,0.05,0.038,0.042,0.0,0.0,1.0
2020-12-26 00:40:00,8.04,7.6,7.13,7.01,0,34.1,37.6,-37.79,941.3,56.1,0.043,0.042,0.023,0.038,0.0,0.0,1.0
2020-12-26 00:50:00,8.34,8.02,7.52,7.41,0,39.9,38.2,-37.79,941.3,57.3,0.029,0.034,0.024,0.029,0.0,0.0,1.0
2020-12-26 01:00:00,8.24,8.22,7.7,7.59,0,35.6,38.5,-37.78,941.3,56.7,0.053,0.055,0.027,0.028,0.0,0.0,1.0
2020-12-26 01:10:00,8.23,8.11,7.6,7.48,0,37.8,40.5,-37.78,941.4,55.7,0.057,0.061,0.038,0.045,0.0,0.0,1.0
2020-12-26 01:20:00,9.32,8.93,8.36,8.26,0,40.2,40.1,-37.78,941.5,56.7,0.056,0.04,0.058,0.067,0.0,0.0,1.0
2020-12-26 01:30:00,9.25,8.61,8.06,7.95,0,38.3,34.3,-37.78,941.5,55.8,0.038,0.048,0.047,0.052,0.0,0.0,1.0
2020-12-26 01:40:00,9.59,9.09,8.51,8.41,0,39.7,37.4,-37.78,941.5,56.5,0.022,0.026,0.027,0.033,0.0,0.0,1.0
2020-12-26 01:50:00,9.58,9.27,8.67,8.58,0,41.3,39.1,-37.77,941.4,56.6,0.015,0.023,0.024,0.041,0.0,0.0,1.0
2020-12-26 02:00:00,9.81,9.46,8.8,8.71,0,42.3,37.6,-37.77,941.3,56.3,0.018,0.021,0.05,0.063,0.0,0.0,1.0
2020-12-26 02:10:00,9.95,9.56,8.9,8.8,0,44.3,39.1,-37.77,941.3,56.5,0.031,0.044,0.019,0.022,0.0,0.0,1.0
2020-12-26 02:20:00,9.8,9.57,8.9,8.81,0,42.5,40.2,-37.78,941.3,56.7,0.035,0.044,0.085,0.095,0.0,0.0,1.0
2020-12-26 02:30:00,9.77,9.37,8.71,8.62,0,38.1,35.8,-37.77,941.3,56.3,0.033,0.035,0.041,0.054,0.0,0.0,1.0
2020-12-26 02:40:00,10.58,10.25,9.54,9.45,0,39.8,35.5,-37.78,941.3,56.7,0.031,0.037,0.042,0.057,0.0,0.0,1.0
2020-12-26 02:50:00,10.56,10.17,9.46,9.38,0,33.5,31.3,-37.78,941.3,57.4,0.037,0.036,0.024,0.025,0.0,0.0,1.0
2020-12-26 03:00:00,10.79,10.83,10.06,10.01,0,32.5,24.6,-37.78,941.3,58.5,0.034,0.028,0.018,0.021,0.0,0.0,1.0
2020-12-26 03:10:00,10.37,10.19,9.47,9.4,0,29.1,27.1,-37.78,941.3,58.8,0.02,0.017,0.015,0.014,0.0,0.0,1.0
2020-12-26 03:20:00,10.19,10.17,9.45,9.38,0,25.3,25.8,-37.78,941.3,57.2,0.041,0.041,0.034,0.035,0.0,0.0,1.0
2020-12-26 03:30:00,8.77,8.55,7.94,7.84,0,21.7,28.6,-37.78,941.3,57.7,0.035,0.04,0.033,0.035,0.0,0.0,1.0
2020-12-26 03:40:00,8.08,7.95,7.38,7.27,0,26.0,30.6,-37.77,941.3,56.0,0.047,0.061,0.052,0.056,0.0,0.0,1.0
2020-12-26 03:50:00,8.35,8.1,7.53,7.42,0,30.5,30.0,-37.78,941.3,56.0,0.057,0.051,0.084,0.106,0.0,0.0,1.0
2020-12-26 04:00:00,8.42,8.09,7.42,6.99,0,30.5,31.3,-37.78,941.4,57.2,0.036,0.035,0.098,0.106,0.0,0.0,1.0
2020-12-26 04:10:00,9.08,8.91,8.98,8.61,0,33.6,36.6,-37.79,941.5,58.1,0.03,0.026,0.026,0.04,0.0,0.0,1.0
2020-12-26 04:20:00,8.6,8.77,9.01,8.78,0,29.8,37.1,-37.78,941.6,57.7,0.058,0.055,0.042,0.045,0.0,0.0,1.0
2020-12-26 04:30:00,7.79,7.61,7.06,6.95,0,25.6,32.1,-37.78,941.8,58.0,0.059,0.067,0.039,0.048,0.0,0.0,1.0
2020-12-26 04:40:00,6.91,6.44,5.98,5.84,0,20.5,24.4,-37.78,941.8,56.9,0.044,0.041,0.053,0.065,0.0,0.0,1.0
2020-12-26 04:50:00,8.44,8.31,7.72,7.6,0,32.6,36.0,-37.78,942.1,57.2,0.082,0.094,0.054,0.069,0.0,0.0,1.0
2020-12-26 05:00:00,8.37,8.43,7.83,7.72,0,33.8,37.6,-37.79,942.5,57.3,0.045,0.042,0.089,0.099,0.0,0.0,1.0
2020-12-26 05:10:00,8.69,8.72,8.1,8.0,0,34.5,38.9,-37.78,942.8,58.5,0.038,0.041,0.038,0.046,0.0,0.0,1.0
2020-12-26 05:20:00,8.94,9.0,8.36,8.26,0,30.4,34.2,-37.78,942.9,57.7,0.028,0.029,0.046,0.056,0.0,0.0,1.0
2020-12-26 05:30:00,9.23,9.21,8.55,8.45,0,31.0,36.0,-37.78,943.0,57.2,0.054,0.059,0.018,0.023,0.0,0.0,1.0
2020-12-26 05:40:00,9.74,9.84,9.14,9.05,0,36.6,37.8,-37.78,943.0,56.1,0.023,0.019,0.025,0.027,0.0,0.0,1.0
2020-12-26 05:50:00,9.65,9.53,8.85,8.76,0,35.0,34.2,-37.78,943.0,57.0,0.031,0.032,0.042,0.043,0.0,0.0,1.0
2020-12-26 06:00:00,9.94,9.98,9.28,9.2,0,34.8,31.5,-37.78,943.0,56.6,0.031,0.031,0.048,0.055,0.0,0.0,1.0
2020-12-26 06:10:00,9.51,9.54,8.88,8.79,0,32.0,31.2,-37.78,942.9,56.2,0.038,0.047,0.023,0.019,0.0,0.0,1.0
2020-12-26 06:20:00,10.42,10.33,9.61,9.52,0,37.5,34.1,-37.78,943.0,56.9,0.048,0.031,0.019,0.021,0.0,0.0,1.0
2020-12-26 06:30:00,10.6,10.36,9.64,9.55,0,37.7,36.5,-37.78,943.1,57.6,0.027,0.022,0.03,0.035,0.0,0.0,1.0
2020-12-26 06:40:00,10.43,10.52,9.78,9.71,0,34.4,31.9,-37.78,943.1,58.1,0.052,0.041,0.023,0.023,0.0,0.0,1.0
2020-12-26 06:50:00,9.67,9.91,9.21,9.13,0,30.5,28.8,-37.78,943.0,57.3,0.03,0.044,0.026,0.028,0.0,0.0,1.0
2020-12-26 07:00:00,9.15,9.07,8.45,8.36,0,21.6,25.2,-37.78,942.9,56.7,0.03,0.038,0.039,0.052,0.0,0.0,1.0
2020-12-26 07:10:00,8.75,8.78,8.17,8.08,0,17.1,24.8,-37.78,942.9,57.1,0.023,0.023,0.05,0.05,0.0,0.0,1.0
2020-12-26 07:20:00,8.16,7.92,7.38,7.27,0,14.0,23.6,-37.78,942.9,57.9,0.051,0.062,0.04,0.051,0.0,0.0,1.0
2020-12-26 07:30:00,8.06,7.99,7.44,7.33,0,21.8,26.6,-37.78,942.9,58.2,0.035,0.039,0.026,0.032,0.0,0.0,1.0
2020-12-26 07:40:00,9.29,9.34,8.7,8.61,0,25.8,30.3,-37.79,943.0,59.4,0.067,0.061,0.087,0.089,0.0,0.0,1.0
2020-12-26 07:50:00,8.83,8.77,8.17,8.06,0,23.7,33.6,-37.78,943.2,59.0,0.051,0.062,0.033,0.034,0.0,0.0,1.0
2020-12-26 08:00:00,9.22,9.39,8.74,8.65,0,23.4,31.0,-37.78,943.2,58.2,0.033,0.035,0.021,0.02,0.0,0.0,1.0
2020-12-26 08:10:00,9.23,9.29,8.65,8.56,0,24.0,29.0,-37.78,943.2,57.8,0.054,0.061,0.027,0.037,0.0,0.0,1.0
2020-12-26 08:20:00,9.31,9.42,8.77,8.68,0,28.6,28.8,-37.78,943.3,58.3,0.068,0.074,0.041,0.047,0.0,0.0,1.0
2020-12-26 08:30:00,9.29,9.39,8.74,8.65,0,27.1,28.3,-37.78,943.3,58.4,0.045,0.045,0.034,0.042,0.0,0.0,1.0
2020-12-26 08:40:00,9.68,9.75,9.07,8.98,0,28.2,32.9,-37.78,943.5,58.7,0.033,0.035,0.037,0.04,0.0,0.0,1.0
2020-12-26 08:50:00,8.89,8.74,8.13,8.03,0,23.9,31.1,-37.78,943.4,58.2,0.037,0.035,0.03,0.035,0.0,0.0,1.0
2020-12-26 09:00:00,8.63,8.51,7.89,7.79,0,23.6,30.6,-37.78,943.4,58.2,0.048,0.052,0.04,0.047,0.0,0.0,1.0
2020-12-26 09:10:00,9.21,9.16,8.5,8.41,0,25.3,29.2,-37.78,943.4,58.1,0.063,0.074,0.043,0.049,0.0,0.0,1.0
2020-12-26 09:20:00,9.23,9.18,8.52,8.43,0,25.3,28.5,-37.78,943.3,57.4,0.087,0.089,0.053,0.053,0.0,0.0,1.0
2020-12-26 09:30:00,8.6,8.51,7.9,7.8,0,22.5,27.5,-37.78,943.2,57.4,0.044,0.055,0.028,0.032,0.0,0.0,1.0
2020-12-26 09:40:00,8.41,8.38,7.78,7.68,0,23.1,29.1,-37.78,943.2,57.2,0.087,0.094,0.041,0.05,0.0,0.0,1.0
2020-12-26 09:50:00,8.06,8.07,7.48,7.38,0,21.9,30.0,-37.78,943.2,58.5,0.09,0.109,0.063,0.07,0.0,0.0,1.0
2020-12-26 10:00:00,7.95,7.79,7.23,7.12,0,14.0,24.7,-37.78,943.1,58.3,0.036,0.046,0.032,0.036,0.0,0.0,1.0
2020-12-26 10:10:00,7.95,7.61,7.06,6.94,0,12.2,25.5,-37.77,942.8,57.3,0.028,0.032,0.028,0.04,0.0,0.0,1.0
2020-12-26 10:20:00,8.24,8.0,7.43,7.31,0,20.3,31.3,-37.78,942.6,57.1,0.036,0.044,0.042,0.047,0.0,0.0,1.0
2020-12-26 10:30:00,9.32,9.29,8.62,8.53,0,23.8,29.6,-37.77,942.4,58.3,0.051,0.063,0.043,0.043,0.0,0.0,1.0
2020-12-26 10:40:00,10.37,10.46,9.71,9.63,0,30.1,32.2,-37.77,942.2,58.5,0.051,0.056,0.03,0.042,0.0,0.0,1.0
2020-12-26 10:50:00,10.32,10.34,9.6,9.52,0,30.5,31.1,-37.77,941.8,57.8,0.044,0.045,0.038,0.042,0.0,0.0,1.0
2020-12-26 11:00:00,10.34,10.29,9.55,9.47,0,28.9,30.6,-37.77,941.2,57.5,0.054,0.064,0.044,0.037,0.0,0.0,1.0
2020-12-26 11:10:00,10.13,9.91,9.19,9.11,0,27.9,30.2,-37.77,940.7,56.9,0.054,0.059,0.056,0.063,0.0,0.0,1.0
2020-12-26 11:20:00,10.83,10.73,9.96,9.89,0,27.8,28.2,-37.76,940.3,56.8,0.059,0.068,0.055,0.056,0.0,0.0,1.0
2020-12-26 11:30:00,11.35,11.17,10.36,10.31,0,26.4,25.3,-37.77,940.1,57.4,0.033,0.039,0.042,0.049,0.0,0.0,1.0
2020-12-26 11:40:00,11.47,11.07,10.28,10.23,0,24.0,24.3,-37.77,939.7,58.0,0.026,0.026,0.046,0.041,0.0,0.0,1.0
2020-12-26 11:50:00,11.53,11.02,10.23,10.17,0,24.0,26.4,-37.77,939.4,58.3,0.036,0.035,0.06,0.063,0.0,0.0,1.0
2020-12-26 12:00:00,11.43,11.2,10.4,10.35,0,21.6,25.5,-37.76,939.1,57.9,0.031,0.038,0.038,0.037,0.0,0.0,1.0
2020-12-26 12:10:00,11.23,11.04,10.25,10.2,0,16.8,23.0,-37.76,938.7,57.7,0.031,0.033,0.028,0.03,0.0,0.0,1.0
2020-12-26 12:20:00,9.74,9.43,8.75,8.67,0,16.0,23.8,-37.76,938.4,57.1,0.078,0.106,0.067,0.079,0.0,0.0,1.0
2020-12-26 12:30:00,9.4,8.9,8.26,8.17,0,18.4,28.6,-37.76,938.0,56.4,0.025,0.034,0.055,0.061,0.0,0.0,1.0
2020-12-26 12:40:00,9.17,8.55,7.94,7.83,0,21.5,30.9,-37.75,937.8,57.2,0.025,0.025,0.026,0.031,0.0,0.0,1.0
2020-12-26 12:50:00,9.22,8.69,8.07,7.96,0,28.1,33.1,-37.76,937.6,57.9,0.029,0.03,0.046,0.056,0.0,0.0,1.0
2020-12-26 13:00:00,9.44,8.95,8.31,8.21,0,23.8,27.8,-37.75,937.4,56.5,0.063,0.07,0.037,0.044,0.0,0.0,1.0
2020-12-26 13:10:00,11.3,10.82,10.03,9.98,0,16.9,21.4,-37.75,937.1,55.4,0.041,0.046,0.038,0.042,0.0,0.0,1.0
2020-12-26 13:20:00,11.29,10.81,10.03,9.98,0,12.8,17.8,-37.74,936.7,54.3,0.043,0.048,0.042,0.05,0.0,0.0,1.0
2020-12-26 13:30:00,11.29,10.83,10.05,10.0,0,15.9,20.4,-37.74,936.6,54.1,0.042,0.046,0.035,0.04,0.0,0.0,1.0
2020-12-26 13:40:00,11.74,11.41,11.2,10.89,0,14.1,18.1,-37.74,936.5,54.2,0.034,0.038,0.035,0.041,0.0,0.0,1.0
2020-12-26 13:50:00,11.12,10.57,10.33,9.97,0,13.3,18.2,-37.74,936.4,55.0,0.055,0.062,0.067,0.076,0.0,0.0,1.0
2020-12-26 14:00:00,10.41,9.89,9.88,9.46,0,9.7,13.1,-37.74,936.3,55.8,0.037,0.041,0.038,0.043,0.0,0.0,1.0
2020-12-26 14:10:00,10.06,9.51,9.7,9.29,0,12.0,14.6,-37.75,936.3,56.1,0.041,0.043,0.03,0.031,0.0,0.0,1.0
2020-12-26 14:20:00,10.16,9.67,10.03,9.64,0,12.9,16.3,-37.74,936.3,54.5,0.037,0.038,0.035,0.037,0.0,0.0,1.0
2020-12-26 14:30:00,10.15,9.71,10.13,9.79,0,21.0,24.2,-37.74,936.6,54.4,0.034,0.036,0.021,0.024,0.0,0.0,1.0
2020-12-26 14:40:00,10.25,9.8,9.83,9.5,0,20.9,25.5,-37.75,937.0,54.9,0.051,0.052,0.032,0.035,0.0,0.0,1.0
2020-12-26 14:50:00,10.59,10.18,10.14,9.88,0,18.1,23.5,-37.75,937.3,56.7,0.032,0.033,0.022,0.024,0.0,0.0,1.0
2020-12-26 15:00:00,10.08,9.62,9.67,9.33,0,18.2,23.4,-37.75,937.5,57.6,0.031,0.028,0.026,0.033,0.0,0.0,1.0
2020-12-26 15:10:00,9.95,9.38,9.29,8.96,0,16.0,22.5,-37.75,937.6,57.1,0.031,0.034,0.038,0.039,0.0,0.0,1.0
2020-12-26 15:20:00,10.77,10.3,9.79,9.52,0,13.2,20.3,-37.75,937.7,59.2,0.03,0.033,0.036,0.041,0.0,0.0,1.0
2020-12-26 15:30:00,10.87,10.46,10.43,10.12,0,9.8,15.8,-37.75,937.6,58.7,0.028,0.026,0.028,0.032,0.0,0.0,1.0
2020-12-26 15:40:00,10.27,9.84,9.89,9.63,0,13.8,18.7,-37.75,938.2,57.9,0.035,0.037,0.031,0.036,0.0,0.0,1.0
2020-12-26 15:50:00,10.14,9.76,9.9,9.62,0,13.8,19.2,-37.75,938.4,58.0,0.059,0.059,0.037,0.041,0.0,0.0,1.0
2020-12-26 16:00:00,10.22,9.84,9.17,9.05,0,138.6,24.8,-37.75,938.5,55.3,0.042,0.051,0.04,0.05,0.0,0.0,1.0
2020-12-26 16:10:00,10.07,9.83,9.53,9.44,0,154.8,51.5,-37.75,938.6,55.7,0.064,0.065,0.085,0.097,0.0,0.0,1.0
2020-12-26 16:20:00,11.06,10.48,8.43,8.23,0,340.6,41.6,-37.75,938.6,55.6,0.055,0.059,0.086,0.091,0.0,0.0,1.0
2020-12-26 16:30:00,10.14,9.34,7.31,7.02,0,260.2,18.5,-37.75,938.6,56.4,0.096,0.102,0.104,0.112,0.0,0.0,1.0
2020-12-26 16:40:00,7.79,7.19,6.63,6.29,0,16.3,30.1,-37.75,938.7,57.0,0.078,0.084,0.095,0.11,0.0,0.0,1.0
2020-12-26 16:50:00,8.18,7.69,7.51,7.21,0,11.9,24.3,-37.75,938.7,57.2,0.051,0.05,0.053,0.058,0.0,0.0,1.0
2020-12-26 17:00:00,9.15,8.73,8.02,7.81,0,12.5,25.4,-37.75,938.6,57.3,0.069,0.077,0.059,0.069,0.0,0.0,1.0
2020-12-26 17:10:00,9.88,9.47,8.82,8.64,0,9.1,22.7,-37.75,938.6,57.6,0.04,0.038,0.038,0.038,0.0,0.0,1.0
2020-12-26 17:20:00,10.58,10.35,9.59,9.45,0,9.3,17.1,-37.75,938.4,57.2,0.049,0.045,0.049,0.05,0.0,0.0,1.0
2020-12-26 17:30:00,10.02,9.72,8.86,8.68,0,7.0,20.3,-37.75,938.3,56.8,0.041,0.041,0.051,0.046,0.0,0.0,1.0
2020-12-26 17:40:00,10.73,10.34,9.26,9.12,0,33.0,11.3,-37.75,938.2,57.7,0.045,0.047,0.032,0.038,0.0,0.0,1.0
2020-12-26 17:50:00,11.79,11.62,10.21,10.12,0,169.8,6.0,-37.75,937.9,57.1,0.047,0.042,0.029,0.035,0.0,0.0,1.0
2020-12-26 18:00:00,11.8,11.59,10.13,9.99,0,291.9,7.3,-37.74,937.8,56.5,0.038,0.035,0.031,0.034,0.0,0.0,1.0
2020-12-26 18:10:00,12.32,11.91,9.85,9.66,0,337.8,7.8,-37.74,937.6,56.7,0.031,0.028,0.031,0.038,0.0,0.0,1.0
2020-12-26 18:20:00,12.2,12.04,10.54,10.41,0,306.4,8.2,-37.74,937.6,56.2,0.035,0.033,0.043,0.048,0.0,0.0,1.0
2020-12-26 18:30:00,12.53,12.46,11.33,11.25,0,321.3,12.8,-37.73,937.3,54.5,0.036,0.038,0.038,0.039,0.0,0.0,1.0
2020-12-26 18:40:00,12.58,12.55,10.68,10.68,0,348.6,43.7,-37.73,937.1,54.1,0.027,0.023,0.046,0.047,0.0,0.0,1.0
2020-12-26 18:50:00,12.86,12.65,10.09,10.14,0,354.3,112.9,-37.73,936.9,54.4,0.024,0.025,0.048,0.047,0.0,0.0,1.0
2020-12-26 19:00:00,12.3,11.78,9.59,9.51,0,307.2,12.8,-37.73,936.8,54.1,0.033,0.045,0.049,0.052,0.0,0.0,1.0
2020-12-26 19:10:00,12.06,11.59,9.61,9.41,0,210.9,8.7,-37.73,936.6,54.5,0.039,0.048,0.059,0.062,0.0,0.0,1.0
2020-12-26 19:20:00,12.39,12.09,10.19,10.06,0,191.3,12.9,-37.73,936.5,54.2,0.04,0.039,0.054,0.058,0.0,0.0,1.0
2020-12-26 19:30:00,12.05,11.91,10.33,10.19,0,91.7,8.8,-37.72,936.4,53.5,0.048,0.045,0.054,0.058,0.0,0.0,1.0
2020-12-26 19:40:00,11.68,11.52,9.91,9.75,0,25.8,9.8,-37.72,936.3,54.3,0.041,0.037,0.056,0.061,0.0,0.0,1.0
2020-12-26 19:50:00,11.99,11.84,10.15,10.04,0,144.1,10.5,-37.72,936.2,54.1,0.037,0.035,0.052,0.058,0.0,0.0,1.0
2020-12-26 20:00:00,11.51,11.48,10.13,10.04,0,109.5,11.5,-37.64,936.1,54.0,0.04,0.035,0.047,0.044,0.0,0.0,1.0
2020-12-26 20:10:00,10.51,10.51,9.62,9.53,0,82.9,10.9,-37.56,936.0,54.0,0.044,0.044,0.051,0.053,0.0,0.0,1.0
2020-12-26 20:20:00,10.64,10.63,9.43,9.5,0,318.4,91.3,-37.47,936.0,54.1,0.045,0.045,0.057,0.056,0.0,0.0,1.0
2020-12-26 20:30:00,10.4,10.23,8.77,8.82,0,347.6,72.9,-37.42,936.0,54.0,0.038,0.035,0.064,0.067,0.0,0.0,1.0
2020-12-26 20:40:00,10.48,9.93,8.1,7.94,0,353.7,221.8,-37.46,935.9,55.5,0.041,0.046,0.051,0.054,0.0,0.0,1.0
2020-12-26 20:50:00,11.13,10.79,8.78,8.54,0,354.2,270.3,-37.4,935.7,56.2,0.04,0.058,0.07,0.071,0.0,0.0,1.0
2020-12-26 21:00:00,11.08,10.8,8.84,8.68,0,352.6,241.9,-37.21,935.6,55.9,0.04,0.048,0.057,0.063,0.0,0.0,1.0
2020-12-26 21:10:00,10.94,10.78,9.11,9.0,0,353.7,292.8,-37.18,935.6,56.3,0.032,0.031,0.052,0.049,0.0,0.0,1.0
2020-12-26 21:20:00,12.27,12.1,11.1,11.1,0,242.8,172.6,-36.25,935.2,57.5,0.027,0.095,0.018,0.061,0.0,0.0,1.0
2020-12-26 21:30:00,13.19,13.01,11.93,11.93,0,188.4,137.8,-35.66,935.0,58.4,0.039,0.057,0.065,0.046,0.0,0.0,1.0
2020-12-26 21:40:00,13.55,13.36,12.26,12.26,0,133.5,101.3,-34.99,934.6,59.6,0.012,0.034,0.09,0.032,0.0,0.0,1.0
2020-12-26 21:50:00,11.5,11.35,10.41,10.41,0,75.2,62.9,-34.53,934.5,60.3,0.042,0.045,0.028,0.018,0.0,0.0,1.0
2020-12-26 22:00:00,12.74,12.57,11.56,11.56,0,21.3,24.5,-34.09,934.3,61.2,0.025,0.036,0.051,0.068,0.0,0.0,1.0
2020-12-26 22:10:00,13.79,13.61,12.52,12.52,0,23.4,24.5,-33.72,934.0,62.2,0.021,0.066,0.074,0.103,0.0,0.0,1.0
2020-12-26 22:20:00,13.44,13.26,12.2,12.2,0,18.2,24.9,-33.62,933.9,62.6,0.05,0.055,0.079,0.037,0.0,0.0,1.0
2020-12-26 22:30:00,13.72,13.54,12.45,12.45,0,16.9,23.8,-33.53,933.8,63.2,0.09,0.064,0.063,0.074,0.0,0.0,1.0
2020-12-26 22:40:00,13.68,13.5,12.42,12.42,0,20.0,22.8,-33.45,933.7,64.2,0.038,0.072,0.047,0.078,0.0,0.0,1.0
2020-12-26 22:50:00,12.34,12.18,11.2,11.2,0,15.8,19.0,-33.49,933.5,64.3,0.079,0.045,0.098,0.08,0.0,0.0,1.0
2020-12-26 23:00:00,13.61,13.45,12.49,12.49,0,17.4,21.1,-33.47,933.4,64.9,0.094,0.034,0.033,0.059,0.0,0.0,1.0
2020-12-26 23:10:00,13.89,13.72,12.74,12.74,0,20.8,21.4,-33.5,933.2,65.2,0.047,0.042,0.063,0.037,0.0,0.0,1.0
2020-12-26 23:20:00,14.39,14.22,13.2,13.2,0,18.8,22.5,-33.32,933.2,66.1,0.053,0.039,0.073,0.069,0.0,0.0,1.0
2020-12-26 23:30:00,14.93,14.76,13.7,13.7,0,17.5,19.6,-33.2,933.1,66.8,0.047,0.028,0.078,0.054,0.0,0.0,1.0
2020-12-26 23:40:00,15.17,14.99,13.92,13.92,0,19.7,17.9,-32.8,932.9,67.8,0.05,0.032,0.055,0.047,0.0,0.0,1.0
2020-12-26 23:50:00,16.41,16.22,15.06,15.06,0,17.0,16.8,-32.96,932.8,68.0,0.054,0.075,0.066,0.087,0.0,0.0,1.0
2020-12-27 00:00:00,15.89,15.71,14.67,14.67,0,14.7,16.6,-32.85,932.7,68.6,0.035,0.067,0.041,0.072,0.0,0.0,1.0
2020-12-27 00:10:00,15.3,15.13,14.12,14.12,0,16.0,19.8,-32.78,932.5,68.9,0.048,0.053,0.026,0.06,0.0,0.0,1.0
2020-12-27 00:20:00,15.77,15.6,14.56,14.56,0,23.1,21.0,-32.71,932.5,69.5,0.091,0.031,0.07,0.063,0.0,0.0,1.0
2020-12-27 00:30:00,15.06,14.9,13.91,13.91,0,14.0,17.8,-32.66,932.3,69.9,0.049,0.046,0.039,0.053,0.0,0.0,1.0
2020-12-27 00:40:00,15.83,15.66,14.62,14.62,0,16.1,21.4,-32.5,932.3,72.5,0.042,0.054,0.071,0.067,0.0,0.0,1.0
2020-12-27 00:50:00,16.05,15.88,14.82,14.82,0,20.0,18.9,-32.59,932.2,70.5,0.062,0.029,0.075,0.055,0.0,0.0,1.0
2020-12-27 01:00:00,14.67,14.51,13.55,13.55,0,17.2,21.3,-32.56,932.1,70.7,0.028,0.066,0.06,0.093,0.0,0.0,1.0
2020-12-27 01:10:00,14.3,14.15,13.21,13.21,0,19.0,24.4,-32.54,932.0,69.9,0.059,0.049,0.034,0.083,0.0,0.0,1.0
2020-12-27 01:20:00,15.29,15.13,14.13,14.13,0,18.2,23.9,-32.47,932.0,71.0,0.06,0.027,0.069,0.047,0.0,0.0,1.0
2020-12-27 01:30:00,16.13,15.95,14.9,14.9,0,14.8,21.5,-32.43,932.0,71.1,0.043,0.051,0.06,0.044,0.0,0.0,1.0
2020-12-27 01:40:00,16.69,16.51,15.42,15.42,0,13.3,18.2,-32.26,932.0,73.1,0.063,0.075,0.059,0.053,0.0,0.0,1.0
2020-12-27 01:50:00,18.96,18.76,17.52,17.52,0,14.5,20.6,-32.32,932.0,71.3,0.064,0.042,0.052,0.079,0.0,0.0,1.0
2020-12-27 02:00:00,17.16,16.96,15.77,15.77,0,16.0,19.9,-32.27,932.0,71.4,0.048,0.032,0.052,0.055,0.0,0.0,1.0
2020-12-27 02:10:00,16.91,16.71,15.54,15.54,0,17.7,19.7,-31.99,931.9,71.6,0.054,0.06,0.072,0.04,0.0,0.0,1.0
2020-12-27 02:20:00,18.77,18.55,17.25,17.25,0,16.9,21.6,-32.17,931.9,71.6,0.05,0.038,0.061,0.063,0.0,0.0,1.0
2020-12-27 02:30:00,18.45,18.24,16.96,16.96,0,16.5,23.5,-32.13,931.8,71.8,0.059,0.061,0.078,0.07,0.0,0.0,1.0
2020-12-27 02:40:00,18.2,17.99,16.73,16.73,0,17.9,22.1,-31.87,931.7,73.8,0.057,0.084,0.073,0.064,0.0,0.0,1.0
2020-12-27 02:50:00,19.73,19.5,18.13,18.13,0,13.9,19.0,-32.04,931.7,72.0,0.028,0.065,0.058,0.089,0.0,0.0,1.0
2020-12-27 03:00:00,18.64,18.42,17.09,17.09,0,15.7,19.3,-32.0,931.7,72.1,0.04,0.057,0.052,0.053,0.0,0.0,1.0
2020-12-27 03:10:00,18.31,18.09,16.79,16.79,0,16.7,21.6,-32.01,931.7,73.2,0.046,0.066,0.062,0.053,0.0,0.0,1.0
2020-12-27 03:20:00,17.68,17.47,16.21,16.21,0,15.7,23.8,-31.91,931.7,72.2,0.06,0.054,0.063,0.065,0.0,0.0,1.0
2020-12-27 03:30:00,18.03,17.82,16.53,16.53,0,17.1,21.5,-31.87,931.8,72.2,0.053,0.027,0.083,0.075,0.0,0.0,1.0
2020-12-27 03:40:00,16.45,16.25,15.08,15.08,0,18.8,20.4,-31.69,931.8,73.7,0.054,0.037,0.059,0.05,0.0,0.0,1.0
2020-12-27 03:50:00,19.11,18.88,17.52,17.52,0,15.5,17.1,-31.77,931.9,72.2,0.085,0.06,0.084,0.054,0.0,0.0,1.0
2020-12-27 04:00:00,19.36,19.13,17.73,17.73,0,15.1,20.2,-31.71,931.9,72.2,0.045,0.067,0.074,0.056,0.0,0.0,1.0
2020-12-27 04:10:00,18.72,18.49,17.14,17.14,0,15.1,19.3,-31.64,932.0,71.9,0.034,0.064,0.053,0.06,0.0,0.0,1.0
2020-12-27 04:20:00,16.06,15.87,14.71,14.71,0,16.2,21.9,-31.58,931.9,72.2,0.043,0.069,0.047,0.074,0.0,0.0,1.0
2020-12-27 04:30:00,15.58,15.4,14.27,14.27,0,16.6,20.7,-31.52,931.9,72.2,0.041,0.036,0.062,0.052,0.0,0.0,1.0
2020-12-27 04:40:00,15.88,15.69,14.54,14.54,0,20.2,20.5,-31.36,931.9,72.3,0.053,0.009,0.048,0.027,0.0,0.0,1.0
2020-12-27 04:50:00,16.01,15.82,14.66,14.66,0,18.6,24.4,-31.39,931.8,72.2,0.033,0.064,0.083,0.053,0.0,0.0,1.0
2020-12-27 05:00:00,15.86,15.67,14.54,14.54,0,18.6,20.4,-31.33,931.8,72.3,0.059,0.069,0.042,0.07,0.0,0.0,1.0
2020-12-27 05:10:00,17.92,17.71,16.43,16.43,0,13.7,23.1,-31.13,931.7,70.8,0.05,0.045,0.061,0.049,0.0,0.0,1.0
2020-12-27 05:20:00,18.04,17.83,16.54,16.54,0,17.5,20.0,-31.23,931.7,72.5,0.053,0.054,0.044,0.065,0.0,0.0,1.0
2020-12-27 05:30:00,19.18,18.96,17.59,17.59,0,18.8,23.1,-31.19,931.7,72.6,0.033,0.058,0.07,0.071,0.0,0.0,1.0
2020-12-27 05:40:00,19.28,19.05,17.67,17.67,0,22.9,17.9,-31.31,931.8,72.7,0.046,0.074,0.071,0.071,0.0,0.0,1.0
2020-12-27 05:50:00,19.4,19.17,17.78,17.78,0,22.8,23.7,-31.1,931.7,72.9,0.047,0.019,0.059,0.055,0.0,0.0,1.0
2020-12-27 06:00:00,16.48,16.29,15.15,15.15,0,18.8,23.2,-31.05,931.7,73.0,0.048,0.079,0.01,0.036,0.0,0.0,1.0
2020-12-27 06:10:00,16.0,15.82,14.71,14.71,0,19.4,24.9,-30.82,931.7,72.7,0.036,0.02,0.056,0.056,0.0,0.0,1.0
2020-12-27 06:20:00,14.38,14.21,13.22,13.22,0,22.1,21.2,-30.94,931.8,73.3,0.073,0.046,0.069,0.056,0.0,0.0,1.0
2020-12-27 06:30:00,14.38,14.22,13.22,13.22,0,21.5,26.9,-30.87,931.9,73.4,0.039,0.071,0.069,0.054,0.0,0.0,1.0
2020-12-27 06:40:00,13.97,13.81,12.84,12.84,0,22.1,19.7,-30.8,932.0,73.7,0.036,0.064,0.048,0.057,0.0,0.0,1.0
2020-12-27 06:50:00,13.96,13.8,12.83,12.83,0,14.5,18.5,-30.74,932.0,73.7,0.026,0.057,0.049,0.082,0.0,0.0,1.0
2020-12-27 07:00:00,15.2,15.03,13.99,13.99,0,18.8,23.1,-30.66,932.1,73.8,0.035,0.05,0.064,0.075,0.0,0.0,1.0
2020-12-27 07:10:00,15.19,15.02,13.98,13.98,0,22.9,21.2,-30.67,932.1,73.2,0.053,0.024,0.06,0.071,0.0,0.0,1.0
2020-12-27 07:20:00,15.26,15.09,14.04,14.04,0,21.6,23.1,-30.5,932.2,74.1,0.067,0.034,0.061,0.049,0.0,0.0,1.0
2020-12-27 07:30:00,18.05,17.84,16.61,16.61,0,18.8,23.3,-30.42,932.2,74.2,0.072,0.072,0.045,0.058,0.0,0.0,1.0
2020-12-27 07:40:00,16.85,16.66,15.51,15.51,0,22.1,23.8,-30.44,932.1,73.5,0.061,0.026,0.07,0.065,0.0,0.0,1.0
2020-12-27 07:50:00,16.65,16.46,15.32,15.32,0,18.9,22.9,-30.25,932.1,74.5,0.068,0.011,0.056,0.027,0.0,0.0,1.0
2020-12-27 08:00:00,16.71,16.52,15.36,15.36,0,19.3,21.6,-30.17,932.1,74.6,0.052,0.061,0.053,0.053,0.0,0.0,1.0
2020-12-27 08:10:00,19.57,19.35,17.99,17.99,0,20.2,25.0,-30.06,932.0,74.0,0.073,0.05,0.075,0.058,0.0,0.0,1.0
2020-12-27 08:20:00,19.9,19.67,18.29,18.29,0,27.0,23.7,-30.01,932.1,74.8,0.071,0.033,0.034,0.091,0.0,0.0,1.0
2020-12-27 08:30:00,20.05,19.82,18.42,18.42,0,20.7,25.2,-29.93,932.1,74.9,0.069,0.051,0.059,0.047,0.0,0.0,1.0
2020-12-27 08:40:00,19.53,19.31,17.96,17.96,0,19.6,22.2,-30.13,932.1,74.3,0.054,0.068,0.056,0.065,0.0,0.0,1.0
2020-12-27 08:50:00,19.33,19.11,17.77,17.77,0,23.4,27.9,-29.77,932.1,75.1,0.047,0.03,0.045,0.078,0.0,0.0,1.0
2020-12-27 09:00:00,16.78,16.58,15.37,15.37,0,25.0,29.8,-29.68,932.2,75.2,0.042,0.065,0.095,0.044,0.0,0.0,1.0
2020-12-27 09:10:00,16.52,16.32,15.13,15.13,0,22.0,26.8,-29.63,932.4,74.1,0.046,0.052,0.08,0.087,0.0,0.0,1.0
2020-12-27 09:20:00,18.9,18.68,17.31,17.31,0,21.5,26.4,-29.5,932.5,75.4,0.056,0.052,0.064,0.076,0.0,0.0,1.0
2020-12-27 09:30:00,19.42,19.19,17.79,17.79,0,19.3,24.9,-29.42,932.6,75.4,0.07,0.074,0.066,0.066,0.0,0.0,1.0
2020-12-27 09:40:00,20.07,19.83,18.38,18.38,0,20.1,28.7,-29.54,932.8,75.1,0.071,0.039,0.075,0.045,0.0,0.0,1.0
2020-12-27 09:50:00,22.34,22.07,20.46,20.46,0,21.4,28.6,-29.31,932.9,75.5,0.073,0.051,0.067,0.055,0.0,0.0,1.0
2020-12-27 10:00:00,22.26,22.0,20.4,20.4,0,20.7,25.0,-29.28,933.0,75.5,0.071,0.043,0.068,0.05,0.0,0.0,1.0
2020-12-27 10:10:00,21.53,21.27,19.73,19.73,0,21.0,23.4,-29.41,933.1,76.8,0.045,0.049,0.059,0.076,0.0,0.0,1.0
2020-12-27 10:20:00,22.56,22.3,20.68,20.68,0,19.9,21.5,-29.3,933.1,75.4,0.048,0.053,0.066,0.056,0.0,0.0,1.0
2020-12-27 10:30:00,22.62,22.36,20.73,20.73,0,24.1,21.1,-29.33,933.0,75.3,0.055,0.048,0.056,0.053,0.0,0.0,1.0
2020-12-27 10:40:00,19.86,19.62,18.2,18.2,0,22.2,22.7,-29.09,933.0,74.9,0.064,0.06,0.056,0.078,0.0,0.0,1.0
2020-12-27 10:50:00,20.89,20.64,19.14,19.14,0,22.5,21.2,-29.38,932.9,75.1,0.034,0.076,0.059,0.049,0.0,0.0,1.0
2020-12-27 11:00:00,22.09,21.83,20.24,20.24,0,15.1,17.6,-29.38,932.9,75.0,0.047,0.071,0.078,0.077,0.0,0.0,1.0
2020-12-27 11:10:00,22.43,22.16,20.55,20.55,0,20.2,18.8,-29.3,932.9,74.6,0.061,0.075,0.053,0.07,0.0,0.0,1.0
2020-12-27 11:20:00,20.39,20.15,18.69,18.69,0,19.5,17.8,-29.31,932.8,74.9,0.05,0.046,0.056,0.07,0.0,0.0,1.0
2020-12-27 11:30:00,20.6,20.36,18.88,18.88,0,21.1,22.7,-29.23,932.8,74.7,0.046,0.044,0.066,0.051,0.0,0.0,1.0
2020-12-27 11:40:00,22.15,21.89,20.3,20.3,0,22.7,24.0,-29.11,932.8,72.2,0.056,0.07,0.058,0.074,0.0,0.0,1.0
2020-12-27 11:50:00,19.71,19.47,18.06,18.06,0,21.1,21.7,-29.02,932.8,74.1,0.046,0.079,0.08,0.058,0.0,0.0,1.0
2020-12-27 12:00:00,19.06,18.83,17.47,17.47,0,20.9,25.3,-28.88,932.8,73.5,0.044,0.043,0.058,0.071,0.0,0.0,1.0
2020-12-27 12:10:00,18.63,18.41,17.08,17.08,0,20.9,21.0,-28.68,932.8,70.6,0.065,0.057,0.057,0.081,0.0,0.0,1.0
2020-12-27 12:20:00,20.18,19.94,18.5,18.5,0,20.4,26.0,-28.56,932.8,71.8,0.054,0.073,0.07,0.073,0.0,0.0,1.0
2020-12-27 12:30:00,20.97,20.72,19.23,19.23,0,23.3,27.9,-28.41,932.9,71.1,0.055,0.055,0.072,0.031,0.0,0.0,1.0
2020-12-27 12:40:00,19.18,18.95,17.58,17.58,0,19.4,24.3,-28.44,932.8,70.9,0.071,0.046,0.057,0.092,0.0,0.0,1.0
2020-12-27 12:50:00,19.29,19.07,17.69,17.69,0,21.2,23.8,-28.16,932.9,70.5,0.08,0.028,0.044,0.061,0.0,0.0,1.0
2020-12-27 13:00:00,19.73,19.49,18.06,18.06,0,20.5,24.1,-28.1,932.9,71.0,0.058,0.083,0.075,0.059,0.0,0.0,1.0
2020-12-27 13:10:00,18.74,18.52,17.16,17.16,0,19.3,20.6,-27.96,932.8,72.4,0.056,0.074,0.073,0.068,0.0,0.0,1.0
2020-12-27 13:20:00,18.84,18.61,17.25,17.25,0,12.9,21.3,-28.11,932.9,73.9,0.082,0.078,0.064,0.098,0.0,0.0,1.0
2020-12-27 13:30:00,17.49,17.28,16.01,16.01,0,17.4,19.5,-28.15,932.9,75.6,0.059,0.048,0.068,0.071,0.0,0.0,1.0
2020-12-27 13:40:00,16.22,16.02,14.85,14.85,0,15.0,16.7,-28.18,932.8,76.8,0.035,0.046,0.079,0.084,0.0,0.0,1.0
2020-12-27 13:50:00,16.21,16.09,15.49,15.55,0,9.4,9.4,-28.29,932.8,78.5,0.035,0.034,0.036,0.038,0.0,0.0,1.0
2020-12-27 14:00:00,16.08,15.92,15.08,15.18,0,12.0,12.7,-28.14,932.8,78.2,0.033,0.035,0.04,0.043,0.0,0.0,1.0
2020-12-27 14:10:00,15.96,15.8,15.02,15.09,0,13.0,14.5,-27.97,932.7,78.9,0.034,0.033,0.035,0.036,0.0,0.0,1.0
2020-12-27 14:20:00,16.98,16.78,15.52,15.52,0,12.9,15.3,-27.87,932.8,75.3,0.058,0.058,0.055,0.052,0.0,0.0,1.0
2020-12-27 14:30:00,16.3,16.1,14.9,14.9,0,11.1,14.3,-27.69,932.8,72.8,0.026,0.054,0.048,0.062,0.0,0.0,1.0
2020-12-27 14:40:00,16.38,16.18,14.96,14.96,0,13.8,14.2,-27.26,932.7,69.5,0.056,0.047,0.065,0.08,0.0,0.0,1.0
2020-12-27 14:50:00,14.98,14.79,13.68,13.68,0,16.0,16.9,-27.3,932.8,67.7,0.068,0.056,0.049,0.017,0.0,0.0,1.0
2020-12-27 15:00:00,12.61,12.46,11.55,11.55,0,15.5,18.4,-27.14,932.8,65.7,0.011,0.055,0.039,0.019,0.0,0.0,1.0
2020-12-27 15:10:00,11.99,11.84,10.98,10.98,0,17.4,20.5,-27.07,932.7,65.0,0.076,0.038,0.039,0.035,0.0,0.0,1.0
2020-12-27 15:20:00,10.32,10.19,9.45,9.45,0,17.1,19.3,-26.94,932.8,63.8,0.028,0.099,0.065,0.067,0.0,0.0,1.0
2020-12-27 15:30:00,10.22,10.1,9.36,9.36,0,16.8,17.5,-26.89,932.8,63.6,0.041,0.033,0.053,0.073,0.0,0.0,1.0
2020-12-27 15:40:00,10.31,10.19,9.45,9.45,0,10.2,15.0,-26.76,932.6,64.3,0.018,0.053,0.083,0.032,0.0,0.0,1.0
2020-12-27 15:50:00,10.31,10.19,9.45,9.45,0,14.6,18.1,-26.82,932.8,64.0,0.036,0.043,0.028,0.096,0.0,0.0,1.0
2020-12-27 16:00:00,10.82,10.69,9.91,9.91,0,13.3,17.5,-26.77,932.8,64.2,0.029,0.047,0.014,0.021,0.0,0.0,1.0
2020-12-27 16:10:00,10.36,10.24,9.5,9.5,0,15.0,19.3,-26.76,932.9,64.1,0.025,0.045,0.077,0.068,0.0,0.0,1.0
2020-12-27 16:20:00,10.42,10.29,9.55,9.55,0,13.8,17.2,-26.63,932.9,64.1,0.072,0.065,0.031,0.068,0.0,0.0,1.0
2020-12-27 16:30:00,10.28,10.16,9.42,9.42,0,14.2,20.1,-26.54,932.9,63.8,0.04,0.053,0.033,0.028,0.0,0.0,1.0
2020-12-27 16:40:00,10.45,10.32,9.57,9.57,0,9.7,13.9,-26.36,933.1,63.1,0.068,0.045,0.064,0.079,0.0,0.0,1.0
2020-12-27 16:50:00,10.39,10.27,9.52,9.52,0,14.9,19.5,-26.37,933.0,63.1,0.003,0.115,0.05,0.048,0.0,0.0,1.0
2020-12-27 17:00:00,12.0,11.85,10.97,10.97,0,12.7,16.4,-26.29,933.0,62.8,0.077,0.054,0.088,0.065,0.0,0.0,1.0
2020-12-27 17:10:00,10.81,10.67,9.88,9.88,0,12.0,16.0,-25.83,932.9,62.7,0.003,0.027,0.073,0.099,0.0,0.0,1.0
2020-12-27 17:20:00,10.86,10.72,9.93,9.93,0,10.6,17.5,-26.18,932.9,62.4,0.053,0.05,0.063,0.053,0.0,0.0,1.0
2020-12-27 17:30:00,10.24,10.12,9.36,9.36,0,14.4,14.5,-26.13,932.9,62.3,0.051,0.058,0.091,0.048,0.0,0.0,1.0
2020-12-27 17:40:00,9.87,9.75,9.03,9.03,0,6.9,13.2,-26.05,932.9,62.6,0.052,0.034,0.091,0.083,0.0,0.0,1.0
2020-12-27 17:50:00,9.12,9.01,8.34,8.34,0,10.6,13.5,-26.05,932.7,62.2,0.017,0.088,0.058,0.047,0.0,0.0,1.0
2020-12-27 18:00:00,9.88,9.75,8.96,8.96,0,10.1,13.2,-26.01,932.7,62.2,0.034,0.032,0.073,0.019,0.0,0.0,1.0
2020-12-27 18:10:00,10.06,9.92,9.12,9.12,0,6.5,10.1,-26.16,932.6,63.2,0.07,0.035,0.001,0.096,0.0,0.0,1.0
2020-12-27 18:20:00,8.66,8.54,7.85,7.85,0,7.6,13.2,-25.9,932.7,62.3,0.058,0.034,0.064,0.022,0.0,0.0,1.0
2020-12-27 18:30:00,8.08,7.97,7.33,7.33,0,11.2,12.0,-25.84,932.7,62.4,0.058,0.047,0.053,0.107,0.0,0.0,1.0
2020-12-27 18:40:00,12.18,12.02,11.05,11.05,0,11.5,17.0,-26.04,932.8,62.3,0.052,0.057,0.044,0.047,0.0,0.0,1.0
2020-12-27 18:50:00,13.35,13.17,12.11,12.11,0,7.5,15.5,-25.71,932.8,62.5,0.012,0.064,0.054,0.005,0.0,0.0,1.0
2020-12-27 19:00:00,14.55,14.35,13.17,13.17,0,10.3,15.8,-25.65,932.8,62.6,0.053,0.059,0.067,0.057,0.0,0.0,1.0
2020-12-27 19:10:00,13.88,13.69,12.56,12.56,0,9.6,8.3,-25.25,932.9,61.4,0.029,0.035,0.069,0.071,0.0,0.0,1.0
2020-12-27 19:20:00,12.84,12.67,11.62,11.62,0,7.3,16.1,-25.53,932.8,62.8,0.025,0.036,0.039,0.056,0.0,0.0,1.0
2020-12-27 19:30:00,12.47,12.3,11.29,11.29,0,10.5,12.9,-25.47,932.8,62.9,0.072,0.041,0.045,0.048,0.0,0.0,1.0
2020-12-27 19:40:00,13.04,12.86,11.8,11.8,0,9.9,12.0,-25.3,932.8,63.5,0.043,0.044,0.063,0.056,0.0,0.0,1.0
2020-12-27 19:50:00,13.65,13.47,12.35,12.35,0,6.4,7.9,-25.36,932.8,63.1,0.056,0.028,0.052,0.032,0.0,0.0,1.0
2020-12-27 20:00:00,13.56,13.37,12.25,12.25,0,6.6,10.5,-25.31,932.8,63.2,0.018,0.078,0.084,0.049,0.0,0.0,1.0
2020-12-27 20:10:00,11.9,11.74,10.76,10.76,0,5.0,6.1,-25.25,932.7,62.9,0.074,0.057,0.046,0.08,0.0,0.0,1.0
2020-12-27 20:20:00,13.06,12.88,11.8,11.8,0,5.0,7.4,-25.22,932.9,63.5,0.003,0.074,0.072,0.027,0.0,0.0,1.0
2020-12-27 20:30:00,9.72,9.59,8.78,8.78,0,1.4,6.3,-25.18,933.0,63.7,0.04,0.046,0.067,0.065,0.0,0.0,1.0
2020-12-27 20:40:00,9.66,9.52,8.72,8.72,0,7.7,6.3,-25.17,933.0,65.1,0.015,0.039,0.079,0.024,0.0,0.0,1.0
2020-12-27 20:50:00,10.19,10.05,9.2,9.2,0,9.4,7.8,-25.13,933.1,64.0,0.045,0.04,0.049,0.108,0.0,0.0,1.0
2020-12-27 21:00:00,9.26,9.13,8.37,8.37,0,3.1,7.6,-25.12,933.2,64.1,0.065,0.082,0.036,0.077,0.0,0.0,1.0
2020-12-27 21:10:00,9.35,9.22,8.45,8.45,0,8.1,6.6,-24.89,933.2,63.3,0.092,0.043,0.035,0.033,0.0,0.0,1.0
2020-12-27 21:20:00,9.68,9.55,8.75,8.75,0,6.8,4.7,-25.15,933.2,64.3,0.016,0.065,0.073,0.004,0.0,0.0,1.0
2020-12-27 21:30:00,9.32,9.19,8.43,8.43,0,4.2,9.3,-25.18,933.2,64.5,0.077,0.032,0.058,0.092,0.0,0.0,1.0
2020-12-27 21:40:00,9.49,9.36,8.58,8.58,0,4.3,10.7,-24.91,933.2,66.1,0.089,0.077,0.09,0.051,0.0,0.0,1.0
2020-12-27 21:50:00,9.82,9.69,8.88,8.88,0,8.9,7.1,-25.25,933.2,65.1,0.092,0.102,0.072,0.042,0.0,0.0,1.0
2020-12-27 22:00:00,11.59,11.44,10.5,10.5,0,6.3,7.2,-25.28,933.1,65.6,0.078,0.01,0.018,0.06,0.0,0.0,1.0
2020-12-27 22:10:00,14.31,14.12,12.96,12.96,0,5.5,11.8,-25.47,933.0,65.6,0.061,0.039,0.066,0.076,0.0,0.0,1.0
2020-12-27 22:20:00,13.89,13.7,12.58,12.58,0,5.2,9.2,-25.35,933.0,67.0,0.053,0.04,0.043,0.041,0.0,0.0,1.0
2020-12-27 22:30:00,14.02,13.83,12.69,12.69,0,5.5,11.8,-25.4,932.9,67.7,0.035,0.056,0.064,0.037,0.0,0.0,1.0
2020-12-27 22:40:00,13.85,13.67,12.55,12.55,0,3.6,9.1,-25.51,932.7,68.8,0.048,0.05,0.064,0.044,0.0,0.0,1.0
2020-12-27 22:50:00,16.06,15.84,14.54,14.54,0,9.2,12.2,-25.57,932.8,68.8,0.035,0.049,0.039,0.054,0.0,0.0,1.0
2020-12-27 23:00:00,14.26,14.09,13.06,13.06,0,6.4,9.9,-25.72,932.7,69.0,0.018,0.038,0.071,0.037,0.0,0.0,1.0
2020-12-27 23:10:00,14.51,14.33,13.29,13.29,0,5.3,8.7,-25.53,932.6,68.9,0.02,0.049,0.032,0.044,0.0,0.0,1.0
2020-12-27 23:20:00,14.66,14.49,13.43,13.43,0,7.7,11.3,-26.13,932.6,68.6,0.043,0.012,0.05,0.025,0.0,0.0,1.0
2020-12-27 23:30:00,14.61,14.54,13.09,13.3,0,14.9,13.9,-26.25,933.3,68.06,0.042,0.04,0.037,0.037,0.0,0.0,1.0
2020-12-27 23:40:00,13.85,13.8,13.27,13.32,0,12.9,8.7,-27.54,933.1,69.1,0.04,0.039,0.037,0.039,0.0,0.0,1.0
2020-12-27 23:50:00,13.72,13.67,13.48,13.59,0,10.5,6.0,-27.05,932.6,66.8,0.033,0.031,0.037,0.038,0.0,0.0,1.0
2020-12-28 00:00:00,13.84,13.78,13.38,13.42,0,11.2,10.6,-26.88,932.2,66.9,0.041,0.041,0.041,0.046,0.0,0.0,1.0
2020-12-28 00:10:00,13.71,13.7,13.5,13.56,0,11.3,10.6,-26.73,931.9,66.5,0.03,0.029,0.033,0.034,0.0,0.0,1.0
2020-12-28 00:20:00,14.11,14.08,14.13,14.17,0,12.2,12.5,-26.59,931.7,67.0,0.03,0.03,0.023,0.023,0.0,0.0,1.0
2020-12-28 00:30:00,13.29,13.28,13.16,13.2,0,11.2,12.5,-26.46,931.7,65.9,0.036,0.035,0.043,0.042,0.0,0.0,1.0
2020-12-28 00:40:00,13.08,13.06,12.02,12.03,0,11.7,14.3,-26.98,931.7,66.8,0.041,0.04,0.048,0.051,0.0,0.0,1.0
2020-12-28 00:50:00,13.16,13.18,12.92,12.95,0,12.8,12.9,-27.09,931.6,67.9,0.033,0.035,0.04,0.04,0.0,0.0,1.0
2020-12-28 01:00:00,13.8,13.78,12.85,12.86,0,12.3,11.5,-27.18,931.5,69.1,0.025,0.026,0.043,0.046,0.0,0.0,1.0
2020-12-28 01:10:00,13.67,13.62,13.35,13.36,0,19.0,16.2,-26.95,931.5,68.8,0.02,0.021,0.042,0.041,0.0,0.0,1.0
2020-12-28 01:20:00,13.66,13.65,12.88,12.91,0,15.3,15.6,-27.26,931.5,68.7,0.036,0.036,0.045,0.047,0.0,0.0,1.0
2020-12-28 01:30:00,12.46,12.45,12.37,12.37,0,22.0,26.2,-27.85,931.5,69.1,0.062,0.061,0.051,0.053,0.0,0.0,1.0
2020-12-28 01:40:00,11.43,11.32,10.68,10.62,0,23.7,30.0,-28.73,931.5,71.7,0.061,0.061,0.123,0.128,0.0,0.0,1.0
2020-12-28 01:50:00,13.47,13.33,12.87,12.84,0,23.2,26.5,-28.47,931.5,71.4,0.05,0.048,0.041,0.038,0.0,0.0,1.0
2020-12-28 02:00:00,13.52,13.45,13.37,13.35,0,17.2,20.5,-29.29,931.5,72.1,0.083,0.083,0.069,0.07,0.0,0.0,1.0
2020-12-28 02:10:00,12.89,12.88,13.34,13.34,0,18.9,24.3,-28.87,931.5,73.0,0.042,0.039,0.032,0.032,0.0,0.0,1.0
2020-12-28 02:20:00,11.88,11.81,12.08,12.08,0,16.5,22.2,-28.6,931.5,70.5,0.032,0.031,0.036,0.036,0.0,0.0,1.0
2020-12-28 02:30:00,11.68,11.63,12.15,12.11,0,14.1,19.4,-28.78,931.5,68.8,0.038,0.04,0.044,0.043,0.0,0.0,1.0
2020-12-28 02:40:00,11.77,11.6,11.77,11.73,0,19.7,25.6,-29.16,931.5,70.7,0.027,0.027,0.027,0.028,0.0,0.0,1.0
2020-12-28 02:50:00,12.23,12.19,12.16,12.15,0,18.9,25.3,-29.77,931.5,72.4,0.043,0.043,0.039,0.039,0.0,0.0,1.0
2020-12-28 03:00:00,12.7,12.51,12.47,12.46,0,19.0,27.2,-30.09,931.5,73.8,0.022,0.021,0.029,0.028,0.0,0.0,1.0
2020-12-28 03:10:00,12.89,12.74,13.13,13.1,0,24.8,30.7,-29.89,931.5,74.5,0.029,0.028,0.039,0.039,0.0,0.0,1.0
2020-12-28 03:20:00,12.46,12.31,12.57,12.55,0,21.9,29.1,-29.63,931.5,73.1,0.022,0.021,0.023,0.023,0.0,0.0,1.0
2020-12-28 03:30:00,11.73,11.61,11.58,11.54,0,18.2,26.4,-29.8,931.5,72.8,0.049,0.047,0.034,0.039,0.0,0.0,1.0
2020-12-28 03:40:00,11.74,11.7,11.59,11.54,0,20.8,29.0,-30.28,931.5,73.5,0.034,0.034,0.057,0.061,0.0,0.0,1.0
2020-12-28 03:50:00,11.97,11.82,11.99,11.97,0,15.1,24.3,-30.61,931.5,73.6,0.028,0.03,0.034,0.035,0.0,0.0,1.0
2020-12-28 04:00:00,11.94,11.7,11.25,11.23,0,12.4,21.6,-30.93,931.5,74.6,0.031,0.028,0.027,0.027,0.0,0.0,1.0
2020-12-28 04:10:00,12.83,12.73,12.08,12.06,0,11.1,20.9,-30.49,931.4,74.7,0.043,0.047,0.046,0.047,0.0,0.0,1.0
2020-12-28 04:20:00,12.58,12.36,12.0,11.96,0,21.0,31.1,-30.4,931.5,73.6,0.046,0.036,0.024,0.025,0.0,0.0,1.0
2020-12-28 04:30:00,12.74,12.67,12.77,12.74,0,24.0,31.1,-30.07,931.6,73.2,0.032,0.032,0.026,0.027,0.0,0.0,1.0
2020-12-28 04:40:00,12.29,12.25,12.5,12.44,0,25.9,28.5,-29.59,931.7,71.5,0.063,0.063,0.052,0.052,0.0,0.0,1.0
2020-12-28 04:50:00,10.5,10.3,10.36,10.32,0,19.1,19.7,-29.97,931.6,71.5,0.06,0.062,0.055,0.055,0.0,0.0,1.0
2020-12-28 05:00:00,11.8,11.47,10.67,10.58,0,26.8,23.7,-29.96,931.6,73.3,0.114,0.113,0.083,0.083,0.0,0.0,1.0
2020-12-28 05:10:00,12.54,12.21,10.81,10.75,0,31.5,28.8,-30.28,931.7,73.4,0.077,0.09,0.096,0.096,0.0,0.0,1.0
2020-12-28 05:20:00,10.15,9.9,9.43,9.35,0,22.7,19.5,-30.42,931.7,74.7,0.114,0.112,0.1,0.103,0.0,0.0,1.0
2020-12-28 05:30:00,10.21,10.27,10.23,10.2,0,23.2,28.6,-30.64,931.6,74.6,0.271,0.277,0.208,0.206,1.0,0.0,0.0
2020-12-28 05:40:00,13.78,13.58,12.52,12.5,0,26.0,22.2,-30.41,931.6,76.2,0.079,0.088,0.076,0.081,0.0,0.0,1.0
2020-12-28 05:50:00,12.12,11.85,11.43,11.36,0,23.3,21.7,-29.89,931.7,75.2,0.082,0.081,0.072,0.077,0.0,0.0,1.0
2020-12-28 06:00:00,14.23,14.05,13.59,13.53,0,27.3,28.1,-29.34,931.6,75.5,0.042,0.043,0.049,0.05,0.0,0.0,1.0
2020-12-28 06:10:00,11.9,11.78,11.61,11.57,0,21.2,22.8,-28.88,931.7,73.9,0.056,0.056,0.053,0.054,0.0,0.0,1.0
2020-12-28 06:20:00,11.19,10.89,10.12,10.05,0,31.5,32.4,-28.85,931.7,73.2,0.092,0.093,0.094,0.098,0.0,0.0,1.0
2020-12-28 06:30:00,12.37,12.0,10.56,10.52,0,37.7,38.2,-28.76,931.8,72.8,0.055,0.054,0.046,0.047,0.0,0.0,1.0
2020-12-28 06:40:00,12.66,12.4,11.53,11.49,0,33.1,32.8,-28.6,931.8,73.4,0.053,0.052,0.048,0.049,0.0,0.0,1.0
2020-12-28 06:50:00,11.91,11.77,11.34,11.31,0,30.7,33.6,-28.35,931.7,72.7,0.058,0.056,0.052,0.053,0.0,0.0,1.0
2020-12-28 07:00:00,11.06,10.9,10.66,10.66,0,23.1,25.2,-28.5,931.8,71.6,0.063,0.062,0.058,0.059,0.0,0.0,1.0
2020-12-28 07:10:00,11.67,11.41,10.7,10.77,0,25.5,27.2,-28.69,931.7,71.7,0.064,0.061,0.061,0.057,0.0,0.0,1.0
2020-12-28 07:20:00,10.8,10.42,9.88,9.82,0,28.8,30.0,-29.12,931.8,71.4,0.037,0.036,0.036,0.038,0.0,0.0,1.0
2020-12-28 07:30:00,10.67,10.16,9.55,9.46,0,33.9,32.5,-29.77,931.9,72.1,0.062,0.05,0.041,0.04,0.0,0.0,1.0
2020-12-28 07:40:00,9.34,9.15,8.78,8.7,0,29.6,31.9,-29.74,932.0,72.8,0.049,0.052,0.053,0.051,0.0,0.0,1.0
2020-12-28 07:50:00,9.69,9.39,9.03,8.92,0,33.5,31.8,-29.8,932.0,72.4,0.041,0.035,0.037,0.039,0.0,0.0,1.0
2020-12-28 08:00:00,10.44,10.3,9.82,9.74,0,18.3,21.0,-30.03,932.0,73.9,0.093,0.094,0.1,0.102,0.0,0.0,1.0
2020-12-28 08:10:00,11.27,11.17,11.02,10.98,0,18.9,16.3,-29.26,931.9,73.4,0.029,0.029,0.031,0.034,0.0,0.0,1.0
2020-12-28 08:20:00,10.8,10.65,10.49,10.47,0,9.2,15.4,-29.02,931.9,72.6,0.025,0.026,0.03,0.03,0.0,0.0,1.0
2020-12-28 08:30:00,10.21,10.12,10.12,10.09,0,9.5,18.7,-27.91,932.0,72.7,0.051,0.051,0.052,0.055,0.0,0.0,1.0
2020-12-28 08:40:00,9.28,9.17,9.14,9.1,0,14.7,21.1,-27.01,932.0,69.5,0.031,0.03,0.032,0.033,0.0,0.0,1.0
2020-12-28 08:50:00,9.5,9.24,8.84,8.79,0,15.7,15.0,-27.19,932.0,68.7,0.038,0.036,0.03,0.03,0.0,0.0,1.0
2020-12-28 09:00:00,8.67,8.56,8.67,8.62,0,12.2,11.2,-27.34,931.9,70.1,0.052,0.05,0.048,0.051,0.0,0.0,1.0
2020-12-28 09:10:00,7.92,7.84,7.75,7.68,0,20.1,10.9,-27.29,931.9,69.6,0.048,0.05,0.06,0.06,0.0,0.0,1.0
2020-12-28 09:20:00,7.84,7.78,7.77,7.71,0,19.1,11.5,-27.25,931.8,69.4,0.06,0.06,0.053,0.056,0.0,0.0,1.0
2020-12-28 09:30:00,7.1,6.95,6.93,6.83,0,10.4,12.4,-27.58,931.8,70.0,0.055,0.051,0.05,0.054,0.0,0.0,1.0
2020-12-28 09:40:00,7.48,7.33,7.27,7.19,0,10.2,11.2,-27.55,931.8,70.8,0.055,0.058,0.056,0.053,0.0,0.0,1.0
2020-12-28 09:50:00,8.17,8.02,7.91,7.83,0,11.3,10.9,-27.03,931.8,69.9,0.033,0.035,0.038,0.038,0.0,0.0,1.0
2020-12-28 10:00:00,8.1,7.91,7.76,7.71,0,14.6,13.3,-26.6,931.7,68.4,0.036,0.034,0.043,0.044,0.0,0.0,1.0
2020-12-28 10:10:00,8.12,7.99,7.94,7.87,0,14.2,13.6,-26.86,931.7,69.7,0.032,0.029,0.03,0.029,0.0,0.0,1.0
2020-12-28 10:20:00,8.12,7.94,7.74,7.68,0,22.6,20.3,-27.0,931.7,69.9,0.031,0.032,0.03,0.031,0.0,0.0,1.0
2020-12-28 10:30:00,9.16,8.93,8.16,8.13,0,30.2,28.8,-26.64,931.7,69.3,0.064,0.065,0.045,0.045,0.0,0.0,1.0
2020-12-28 10:40:00,9.32,9.07,8.12,8.11,0,28.0,29.7,-26.5,931.6,69.4,0.028,0.031,0.042,0.042,0.0,0.0,1.0
2020-12-28 10:50:00,9.04,8.9,8.29,8.29,0,33.9,25.8,-26.17,931.5,69.3,0.067,0.069,0.056,0.056,0.0,0.0,1.0
2020-12-28 11:00:00,9.4,9.19,9.25,9.23,0,286.9,272.5,-26.12,931.4,68.9,0.027,0.027,0.041,0.044,0.0,0.0,1.0
2020-12-28 11:10:00,9.45,9.14,9.13,9.21,0,353.0,353.4,-25.9,931.4,68.7,0.028,0.024,0.031,0.033,0.0,0.0,1.0
2020-12-28 11:20:00,10.43,10.08,9.25,9.31,0,78.1,217.8,-25.61,931.3,68.0,0.034,0.033,0.022,0.021,0.0,0.0,1.0
2020-12-28 11:30:00,9.51,9.26,8.42,8.43,0,8.3,9.4,-25.12,931.1,68.5,0.041,0.042,0.066,0.065,0.0,0.0,1.0
2020-12-28 11:40:00,8.85,8.69,8.39,8.55,0,159.5,90.7,-23.5,931.0,66.1,0.061,0.061,0.062,0.059,0.0,0.0,1.0
2020-12-28 11:50:00,9.18,8.97,8.75,8.76,0,274.6,253.6,-23.02,930.9,61.8,0.056,0.057,0.049,0.049,0.0,0.0,1.0
2020-12-28 12:00:00,9.27,9.01,8.68,8.75,0,308.5,315.2,-23.53,930.9,63.2,0.062,0.062,0.052,0.05,0.0,0.0,1.0
2020-12-28 12:10:00,9.87,9.69,9.51,9.6,0,347.6,346.8,-23.45,930.8,63.1,0.046,0.049,0.059,0.058,0.0,0.0,1.0
2020-12-28 12:20:00,10.77,10.6,10.38,10.48,0,350.9,352.2,-23.9,930.7,63.7,0.036,0.03,0.042,0.045,0.0,0.0,1.0
2020-12-28 12:30:00,11.57,11.14,10.51,10.62,0,349.8,348.6,-24.74,930.6,67.0,0.028,0.025,0.018,0.019,0.0,0.0,1.0
2020-12-28 12:40:00,11.59,11.16,9.4,9.46,0,351.6,341.3,-24.8,930.6,67.9,0.03,0.033,0.062,0.061,0.0,0.0,1.0
2020-12-28 12:50:00,12.1,11.82,9.66,9.85,0,336.6,57.5,-24.73,930.6,69.7,0.024,0.03,0.073,0.072,0.0,0.0,1.0
2020-12-28 13:00:00,11.42,11.38,10.14,10.2,0,93.9,8.2,-23.94,930.6,68.5,0.02,0.02,0.035,0.036,0.0,0.0,1.0
2020-12-28 13:10:00,11.16,10.91,9.38,9.31,0,5.7,9.2,-24.05,930.6,68.7,0.029,0.032,0.047,0.046,0.0,0.0,1.0
2020-12-28 13:20:00,10.6,10.39,9.07,9.07,0,6.4,12.2,-24.32,930.6,69.9,0.03,0.048,0.047,0.049,0.0,0.0,1.0
2020-12-28 13:30:00,10.42,10.18,9.26,9.25,0,7.9,12.1,-24.06,930.5,67.9,0.025,0.032,0.049,0.048,0.0,0.0,1.0
2020-12-28 13:40:00,9.2,8.83,8.04,8.06,0,24.9,9.7,-24.05,930.4,68.0,0.044,0.046,0.043,0.046,0.0,0.0,1.0
2020-12-28 13:50:00,9.51,9.18,7.96,8.14,0,255.4,84.2,-24.12,930.4,68.2,0.035,0.043,0.053,0.053,0.0,0.0,1.0
2020-12-28 14:00:00,9.02,8.74,7.87,7.89,0,155.3,11.0,-24.28,930.4,68.6,0.029,0.03,0.05,0.052,0.0,0.0,1.0
2020-12-28 14:10:00,9.08,8.77,8.02,8.02,0,231.1,6.4,-24.36,930.2,68.5,0.035,0.035,0.051,0.054,0.0,0.0,1.0
2020-12-28 14:20:00,9.06,8.66,7.98,8.17,0,354.1,77.0,-24.38,930.2,68.2,0.038,0.041,0.045,0.045,0.0,0.0,1.0
2020-12-28 14:30:00,8.99,8.6,7.92,7.97,0,351.9,292.3,-24.38,930.2,68.6,0.041,0.037,0.034,0.035,0.0,0.0,1.0
2020-12-28 14:40:00,9.78,9.39,8.4,8.43,0,348.1,343.0,-23.96,930.2,67.2,0.062,0.066,0.073,0.074,0.0,0.0,1.0
2020-12-28 14:50:00,9.96,9.61,8.73,8.74,0,350.2,280.7,-23.88,930.1,65.2,0.073,0.075,0.074,0.074,0.0,0.0,1.0
2020-12-28 15:00:00,9.8,9.39,7.87,7.96,0,344.4,195.7,-24.13,930.1,66.4,0.092,0.1,0.072,0.07,0.0,0.0,1.0
2020-12-28 15:10:00,10.73,10.63,8.71,8.7,0,353.5,336.4,-24.27,930.1,66.8,0.032,0.032,0.051,0.056,0.0,0.0,1.0
2020-12-28 15:20:00,10.51,10.23,8.03,8.09,0,353.3,328.6,-24.31,930.1,67.1,0.018,0.027,0.055,0.059,0.0,0.0,1.0
2020-12-28 15:30:00,10.22,10.08,7.5,7.52,0,353.2,346.7,-24.61,930.0,68.0,0.025,0.025,0.067,0.066,0.0,0.0,1.0
2020-12-28 15:40:00,9.51,9.11,6.96,6.98,0,351.2,349.6,-24.95,929.9,68.2,0.048,0.064,0.04,0.039,0.0,0.0,1.0
2020-12-28 15:50:00,8.77,8.39,7.12,7.11,0,327.8,301.6,-25.08,929.9,68.9,0.028,0.03,0.054,0.058,0.0,0.0,1.0
2020-12-28 16:00:00,6.86,6.47,5.68,5.63,0,49.3,29.2,-25.06,930.0,70.2,0.115,0.112,0.13,0.128,0.0,0.0,1.0
2020-12-28 16:10:00,7.18,7.06,6.76,6.72,0,27.8,32.6,-23.64,929.9,66.8,0.055,0.063,0.073,0.072,0.0,0.0,1.0
2020-12-28 16:20:00,7.38,7.27,7.07,7.03,0,28.9,28.5,-23.05,929.9,63.7,0.04,0.042,0.042,0.043,0.0,0.0,1.0
2020-12-28 16:30:00,7.93,7.88,7.81,7.76,0,15.8,12.3,-23.69,930.0,66.1,0.023,0.025,0.054,0.057,0.0,0.0,1.0
2020-12-28 16:40:00,7.75,7.7,7.97,7.91,0,16.9,14.7,-23.61,929.9,66.4,0.022,0.024,0.033,0.033,0.0,0.0,1.0
2020-12-28 16:50:00,8.02,7.91,8.02,8.0,0,16.6,21.7,-23.21,929.9,66.1,0.035,0.034,0.031,0.032,0.0,0.0,1.0
2020-12-28 17:00:00,7.92,7.8,7.82,7.82,0,17.8,22.9,-23.11,929.9,66.0,0.04,0.041,0.039,0.039,0.0,0.0,1.0
2020-12-28 17:10:00,7.97,7.8,7.44,7.4,0,8.3,10.8,-23.3,929.9,67.0,0.041,0.044,0.029,0.026,0.0,0.0,1.0
2020-12-28 17:20:00,7.85,7.77,7.2,7.17,0,14.3,10.5,-23.44,929.8,67.5,0.035,0.036,0.031,0.032,0.0,0.0,1.0
2020-12-28 17:30:00,8.44,8.31,7.68,7.67,0,21.6,22.0,-23.35,929.7,67.9,0.058,0.057,0.062,0.062,0.0,0.0,1.0
2020-12-28 17:40:00,9.18,9.06,8.72,8.7,0,23.9,27.3,-22.31,929.7,63.8,0.064,0.064,0.057,0.057,0.0,0.0,1.0
2020-12-28 17:50:00,7.57,7.43,7.11,7.07,0,32.9,38.3,-21.56,929.7,61.2,0.107,0.116,0.116,0.114,0.0,0.0,1.0
2020-12-28 18:00:00,7.55,7.44,7.05,7.01,0,39.6,44.5,-22.27,929.7,63.8,0.064,0.063,0.072,0.074,0.0,0.0,1.0
2020-12-28 18:10:00,7.9,7.69,7.22,7.19,0,26.6,32.5,-22.17,929.7,65.5,0.073,0.07,0.041,0.043,0.0,0.0,1.0
2020-12-28 18:20:00,9.28,9.08,8.36,8.36,0,20.6,27.3,-21.69,929.6,63.4,0.074,0.074,0.071,0.074,0.0,0.0,1.0
2020-12-28 18:30:00,10.19,9.97,9.21,9.23,0,17.6,23.5,-21.13,929.6,61.2,0.051,0.052,0.054,0.054,0.0,0.0,1.0
2020-12-28 18:40:00,9.48,9.22,8.29,8.29,0,15.3,21.3,-21.21,929.6,62.5,0.053,0.056,0.061,0.064,0.0,0.0,1.0
2020-12-28 18:50:00,8.35,8.03,6.71,6.66,0,17.3,28.1,-21.93,929.5,66.1,0.057,0.072,0.12,0.119,0.0,0.0,1.0
2020-12-28 19:00:00,7.03,6.59,5.33,5.25,0,27.0,45.4,-22.83,929.5,67.57,0.163,0.177,0.11,0.112,0.0,0.0,1.0
2020-12-28 19:10:00,6.94,6.72,5.62,5.51,0,20.3,33.0,-22.75,929.5,69.8,0.12,0.131,0.101,0.103,0.0,0.0,1.0
2020-12-28 19:20:00,6.65,6.47,5.93,5.9,0,43.7,46.2,-22.12,929.5,65.6,0.11,0.11,0.115,0.12,0.0,0.0,1.0
2020-12-28 19:30:00,7.66,7.28,6.05,5.94,0,14.3,24.0,-21.75,929.4,65.2,0.138,0.152,0.167,0.172,0.0,0.0,1.0
2020-12-28 19:40:00,7.06,6.72,5.31,5.24,0,12.1,22.7,-21.95,929.4,66.2,0.066,0.066,0.061,0.064,0.0,0.0,1.0
2020-12-28 19:50:00,7.25,7.14,6.01,5.86,0,12.8,18.8,-22.21,929.4,66.4,0.079,0.076,0.128,0.127,0.0,0.0,1.0
2020-12-28 20:00:00,7.73,7.55,6.65,6.5,0,14.4,22.0,-22.13,929.4,65.0,0.089,0.089,0.084,0.082,0.0,0.0,1.0
2020-12-28 20:10:00,9.34,9.03,7.9,7.9,0,28.2,16.5,-22.06,929.3,64.0,0.069,0.081,0.141,0.144,0.0,0.0,1.0
2020-12-28 20:20:00,10.28,10.12,9.28,9.27,0,17.8,8.1,-21.92,929.2,62.4,0.034,0.034,0.042,0.042,0.0,0.0,1.0
2020-12-28 20:30:00,10.1,9.94,8.89,8.87,0,7.3,12.6,-21.53,929.4,61.2,0.034,0.036,0.046,0.05,0.0,0.0,1.0
2020-12-28 20:40:00,9.5,9.38,8.85,8.83,0,12.9,17.0,-21.49,929.4,61.3,0.046,0.048,0.037,0.039,0.0,0.0,1.0
2020-12-28 20:50:00,9.16,8.97,8.21,8.18,0,10.6,14.8,-21.52,929.3,61.8,0.056,0.056,0.047,0.046,0.0,0.0,1.0
2020-12-28 21:00:00,10.03,9.87,9.27,9.3,0,9.1,13.0,-21.46,929.2,61.9,0.049,0.048,0.049,0.048,0.0,0.0,1.0
2020-12-28 21:10:00,10.04,9.84,9.46,9.48,0,8.6,8.8,-21.47,929.2,61.8,0.04,0.039,0.035,0.035,0.0,0.0,1.0
2020-12-28 21:20:00,9.35,9.23,9.04,9.08,0,44.8,9.7,-21.99,929.2,65.7,0.051,0.044,0.032,0.033,0.0,0.0,1.0
2020-12-28 21:30:00,9.48,9.2,8.44,8.42,0,13.8,13.3,-22.08,929.2,67.5,0.114,0.106,0.061,0.061,0.0,0.0,1.0
2020-12-28 21:40:00,12.02,11.77,10.53,10.57,0,20.8,24.6,-21.49,929.1,66.8,0.045,0.052,0.087,0.083,0.0,0.0,1.0
2020-12-28 21:50:00,11.69,11.42,10.29,10.29,0,22.8,27.0,-21.13,929.1,63.5,0.041,0.042,0.045,0.047,0.0,0.0,1.0
2020-12-28 22:00:00,11.0,10.78,9.76,9.76,0,20.4,24.1,-21.13,929.1,64.6,0.059,0.061,0.049,0.052,0.0,0.0,1.0
2020-12-28 22:10:00,10.52,10.35,9.66,9.68,0,16.0,19.8,-21.41,929.1,64.6,0.075,0.078,0.08,0.083,0.0,0.0,1.0
2020-12-28 22:20:00,10.82,10.66,9.96,10.0,0,15.7,19.2,-21.16,929.0,61.2,0.036,0.037,0.037,0.041,0.0,0.0,1.0
2020-12-28 22:30:00,10.35,10.07,9.0,8.95,0,13.0,16.2,-21.27,928.9,62.5,0.03,0.031,0.06,0.062,0.0,0.0,1.0
2020-12-28 22:40:00,11.56,11.3,10.14,10.09,0,12.3,15.9,-21.14,928.9,61.7,0.028,0.033,0.052,0.055,0.0,0.0,1.0
2020-12-28 22:50:00,11.01,10.86,10.15,10.21,0,8.2,13.1,-20.99,928.8,61.8,0.034,0.034,0.042,0.042,0.0,0.0,1.0
2020-12-28 23:00:00,10.79,10.63,9.97,9.97,0,9.5,13.4,-20.96,928.8,61.6,0.041,0.039,0.043,0.041,0.0,0.0,1.0
2020-12-28 23:10:00,9.93,9.79,9.32,9.34,0,8.2,12.2,-20.82,928.7,61.2,0.047,0.045,0.051,0.052,0.0,0.0,1.0
2020-12-28 23:20:00,9.12,9.03,8.49,8.48,0,8.1,13.6,-20.99,928.7,62.7,0.042,0.04,0.037,0.04,0.0,0.0,1.0
2020-12-28 23:30:00,8.93,8.69,8.19,8.19,0,11.1,16.7,-20.96,928.7,62.0,0.042,0.035,0.059,0.056,0.0,0.0,1.0
2020-12-28 23:40:00,8.99,8.84,8.09,8.07,0,12.2,18.1,-21.03,928.7,62.5,0.062,0.062,0.077,0.078,0.0,0.0,1.0
2020-12-28 23:50:00,9.25,9.12,8.68,8.65,0,12.9,14.6,-21.01,928.7,61.8,0.044,0.049,0.073,0.074,0.0,0.0,1.0
2020-12-29 00:00:00,9.29,9.18,9.05,9.03,0,12.1,16.8,-20.63,928.6,60.3,0.032,0.033,0.037,0.037,0.0,0.0,1.0
2020-12-29 00:10:00,9.37,9.22,8.86,8.83,0,15.9,20.1,-20.59,928.5,61.1,0.055,0.057,0.043,0.042,0.0,0.0,1.0
2020-12-29 00:20:00,10.06,9.82,9.05,9.05,0,15.5,18.6,-20.52,928.5,61.1,0.078,0.084,0.071,0.072,0.0,0.0,1.0
2020-12-29 00:30:00,10.3,10.17,9.78,9.81,0,13.9,18.8,-20.65,928.5,65.1,0.043,0.051,0.055,0.054,0.0,0.0,1.0
2020-12-29 00:40:00,10.31,10.01,8.78,8.77,0,13.9,18.4,-20.77,928.4,67.3,0.052,0.054,0.043,0.046,0.0,0.0,1.0
2020-12-29 00:50:00,10.14,9.84,8.82,8.81,0,12.0,15.9,-20.76,928.4,67.8,0.064,0.069,0.075,0.077,0.0,0.0,1.0
2020-12-29 01:00:00,10.23,10.03,9.2,9.16,0,11.2,13.5,-20.64,928.4,67.0,0.058,0.055,0.057,0.058,0.0,0.0,1.0
2020-12-29 01:10:00,10.72,10.57,9.91,9.91,0,10.1,14.1,-20.52,928.4,66.3,0.046,0.044,0.055,0.055,0.0,0.0,1.0
2020-12-29 01:20:00,10.16,9.95,8.96,8.99,0,18.6,22.4,-20.61,928.4,67.8,0.034,0.035,0.056,0.055,0.0,0.0,1.0
2020-12-29 01:30:00,9.53,9.34,8.12,8.11,0,16.9,19.2,-20.89,928.2,69.6,0.023,0.023,0.041,0.044,0.0,0.0,1.0
2020-12-29 01:40:00,9.45,9.28,8.23,8.24,0,16.4,20.3,-20.86,928.3,67.9,0.033,0.034,0.058,0.054,0.0,0.0,1.0
2020-12-29 01:50:00,9.06,8.77,7.98,7.96,0,19.6,20.7,-20.81,928.3,66.6,0.053,0.056,0.06,0.062,0.0,0.0,1.0
2020-12-29 02:00:00,9.12,8.73,7.41,7.37,0,18.7,18.2,-21.1,928.2,69.3,0.049,0.05,0.035,0.038,0.0,0.0,1.0
2020-12-29 02:10:00,9.01,8.67,7.43,7.45,0,20.0,21.6,-21.11,928.2,70.3,0.047,0.047,0.046,0.051,0.0,0.0,1.0
2020-12-29 02:20:00,10.47,10.15,8.91,8.92,0,23.1,27.0,-20.66,928.0,67.5,0.053,0.057,0.064,0.063,0.0,0.0,1.0
2020-12-29 02:30:00,10.51,10.22,9.0,9.02,0,22.7,27.1,-20.51,928.0,68.3,0.032,0.032,0.039,0.038,0.0,0.0,1.0
2020-12-29 02:40:00,11.36,11.05,9.75,9.76,0,22.7,27.2,-20.45,928.0,67.8,0.037,0.039,0.048,0.051,0.0,0.0,1.0
2020-12-29 02:50:00,11.54,11.29,10.02,10.03,0,21.5,26.3,-20.41,928.0,68.3,0.032,0.035,0.041,0.042,0.0,0.0,1.0
2020-12-29 03:00:00,10.96,10.77,9.61,9.61,0,21.8,26.4,-20.33,928.0,68.6,0.046,0.048,0.05,0.051,0.0,0.0,1.0
2020-12-29 03:10:00,9.87,9.68,8.88,8.9,0,20.1,26.2,-20.42,927.9,70.4,0.032,0.033,0.035,0.038,0.0,0.0,1.0
2020-12-29 03:20:00,10.18,10.0,9.05,9.04,0,20.2,24.8,-20.34,927.8,69.9,0.028,0.029,0.038,0.039,0.0,0.0,1.0
2020-12-29 03:30:00,9.24,9.01,8.04,8.03,0,13.9,19.8,-20.27,927.8,69.9,0.086,0.087,0.08,0.082,0.0,0.0,1.0
2020-12-29 03:40:00,10.48,10.28,9.02,9.01,0,7.7,11.8,-20.44,927.7,68.6,0.072,0.073,0.086,0.085,0.0,0.0,1.0
2020-12-29 03:50:00,10.83,10.68,9.68,9.69,0,42.7,10.3,-20.43,927.6,67.8,0.036,0.037,0.048,0.048,0.0,0.0,1.0
2020-12-29 04:00:00,11.2,10.95,9.28,9.32,0,78.9,8.5,-20.55,927.5,68.3,0.034,0.034,0.053,0.054,0.0,0.0,1.0
2020-12-29 04:10:00,11.49,11.23,9.54,9.65,0,194.1,27.1,-20.73,927.5,69.5,0.016,0.019,0.039,0.039,0.0,0.0,1.0
2020-12-29 04:20:00,11.58,11.38,9.8,10.01,0,350.9,93.2,-20.74,927.5,69.9,0.02,0.019,0.036,0.042,0.0,0.0,1.0
2020-12-29 04:30:00,11.27,11.14,9.86,10.15,0,293.2,86.3,-20.69,927.5,69.4,0.022,0.021,0.04,0.039,0.0,0.0,1.0
2020-12-29 04:40:00,10.72,10.56,10.12,10.22,0,8.8,6.2,-20.62,927.5,68.9,0.024,0.028,0.028,0.028,0.0,0.0,1.0
2020-12-29 04:50:00,10.34,10.12,9.16,9.15,0,4.7,8.0,-20.75,927.5,70.3,0.035,0.032,0.046,0.049,0.0,0.0,1.0
2020-12-29 05:00:00,9.9,9.64,8.39,8.38,0,6.0,12.3,-21.1,927.4,72.8,0.03,0.032,0.03,0.03,0.0,0.0,1.0
2020-12-29 05:10:00,10.42,10.11,8.98,8.96,0,16.7,10.7,-21.14,927.4,72.5,0.067,0.074,0.069,0.068,0.0,0.0,1.0
2020-12-29 05:20:00,10.81,10.65,9.76,9.81,0,11.3,6.5,-21.06,927.3,70.6,0.027,0.026,0.047,0.049,0.0,0.0,1.0
2020-12-29 05:30:00,10.4,10.23,9.84,9.91,0,21.2,5.8,-20.94,927.3,69.5,0.025,0.026,0.029,0.028,0.0,0.0,1.0
2020-12-29 05:40:00,10.21,9.91,9.0,9.0,0,6.4,8.4,-21.07,927.2,70.7,0.029,0.029,0.023,0.026,0.0,0.0,1.0
2020-12-29 05:50:00,10.13,9.89,8.5,8.5,0,79.4,8.6,-21.24,927.2,72.3,0.029,0.031,0.074,0.078,0.0,0.0,1.0
2020-12-29 06:00:00,10.37,10.21,9.28,9.36,0,40.6,6.2,-20.91,927.2,70.3,0.029,0.032,0.047,0.047,0.0,0.0,1.0
2020-12-29 06:10:00,9.38,9.16,8.61,8.65,0,52.6,8.9,-20.6,927.2,68.8,0.061,0.064,0.057,0.06,0.0,0.0,1.0
2020-12-29 06:20:00,10.71,10.51,9.68,9.67,0,15.5,20.6,-19.87,927.1,68.6,0.085,0.091,0.121,0.122,0.0,0.0,1.0
2020-12-29 06:30:00,10.53,10.37,9.84,9.81,0,14.6,17.5,-19.31,927.0,66.7,0.05,0.052,0.063,0.063,0.0,0.0,1.0
2020-12-29 06:40:00,10.52,10.29,9.47,9.47,0,21.0,26.7,-19.42,927.0,68.5,0.042,0.043,0.054,0.051,0.0,0.0,1.0
2020-12-29 06:50:00,12.05,11.86,10.81,10.8,0,24.6,30.4,-19.34,927.0,68.2,0.065,0.067,0.065,0.069,0.0,0.0,1.0
2020-12-29 07:00:00,12.55,12.3,11.14,11.15,0,24.3,30.1,-19.24,927.0,67.0,0.041,0.041,0.047,0.046,0.0,0.0,1.0
2020-12-29 07:10:00,12.87,12.66,11.48,11.52,0,22.3,27.5,-19.21,926.9,67.0,0.03,0.033,0.044,0.044,0.0,0.0,1.0
2020-12-29 07:20:00,13.52,13.31,11.99,11.98,0,20.8,26.0,-19.17,926.9,65.2,0.027,0.028,0.044,0.046,0.0,0.0,1.0
2020-12-29 07:30:00,13.16,12.98,11.9,11.94,0,21.1,25.8,-19.15,926.8,65.0,0.027,0.027,0.036,0.039,0.0,0.0,1.0
2020-12-29 07:40:00,12.85,12.65,11.55,11.57,0,20.2,24.9,-19.34,926.8,65.9,0.033,0.033,0.035,0.035,0.0,0.0,1.0
2020-12-29 07:50:00,13.68,13.43,12.15,12.18,0,13.5,18.0,-19.43,926.8,69.4,0.042,0.044,0.051,0.051,0.0,0.0,1.0
2020-12-29 08:00:00,14.85,14.57,13.13,13.16,0,11.4,15.6,-19.4,926.7,69.6,0.026,0.027,0.035,0.035,0.0,0.0,1.0
2020-12-29 08:10:00,14.56,14.29,12.91,12.95,0,11.9,16.6,-19.44,926.7,68.4,0.03,0.032,0.039,0.038,0.0,0.0,1.0
2020-12-29 08:20:00,13.29,13.04,11.82,11.87,0,7.2,11.4,-19.61,926.6,69.8,0.04,0.039,0.049,0.047,0.0,0.0,1.0
2020-12-29 08:30:00,12.8,12.53,11.06,11.02,0,6.8,11.3,-19.84,926.7,69.8,0.026,0.029,0.051,0.054,0.0,0.0,1.0
2020-12-29 08:40:00,12.35,12.08,10.47,10.45,0,9.5,14.2,-19.99,926.7,68.1,0.024,0.027,0.047,0.051,0.0,0.0,1.0
2020-12-29 08:50:00,11.98,11.77,10.43,10.51,0,10.7,13.8,-20.11,926.7,68.0,0.025,0.025,0.047,0.044,0.0,0.0,1.0
2020-12-29 09:00:00,11.31,11.11,10.04,10.05,0,7.8,11.6,-20.32,926.7,68.0,0.032,0.033,0.042,0.044,0.0,0.0,1.0
2020-12-29 09:10:00,11.82,11.56,10.06,10.07,0,7.2,11.8,-20.46,926.7,67.3,0.033,0.033,0.049,0.049,0.0,0.0,1.0
2020-12-29 09:20:00,12.28,12.01,10.6,10.58,0,7.1,10.8,-20.5,926.5,66.6,0.031,0.033,0.047,0.049,0.0,0.0,1.0
2020-12-29 09:30:00,13.55,13.38,12.4,12.48,0,6.5,8.4,-20.36,926.5,64.7,0.031,0.03,0.039,0.042,0.0,0.0,1.0
2020-12-29 09:40:00,12.58,12.37,11.26,11.4,0,104.1,25.3,-20.22,926.5,62.2,0.045,0.045,0.06,0.062,0.0,0.0,1.0
2020-12-29 09:50:00,11.45,11.23,10.11,10.34,0,52.9,55.3,-20.39,926.5,63.6,0.041,0.039,0.053,0.054,0.0,0.0,1.0
2020-12-29 10:00:00,11.75,11.46,10.02,10.06,0,21.9,8.7,-20.46,926.4,65.2,0.033,0.035,0.047,0.047,0.0,0.0,1.0
2020-12-29 10:10:00,11.35,11.19,10.18,10.2,0,25.4,8.4,-20.37,926.4,63.6,0.037,0.037,0.04,0.042,0.0,0.0,1.0
2020-12-29 10:20:00,10.94,10.71,9.8,9.86,0,66.5,7.1,-20.35,926.3,64.0,0.029,0.026,0.031,0.034,0.0,0.0,1.0
2020-12-29 10:30:00,11.3,11.05,10.27,10.37,0,227.7,9.7,-20.51,926.2,66.1,0.076,0.071,0.045,0.046,0.0,0.0,1.0
2020-12-29 10:40:00,12.76,12.43,10.86,10.91,0,52.0,10.0,-20.34,926.2,63.3,0.036,0.038,0.052,0.053,0.0,0.0,1.0
2020-12-29 10:50:00,12.27,11.85,10.31,10.31,0,10.7,18.5,-20.41,926.1,63.1,0.056,0.061,0.079,0.079,0.0,0.0,1.0
2020-12-29 11:00:00,12.82,12.58,10.95,10.95,0,10.0,19.6,-20.76,926.1,65.8,0.061,0.067,0.083,0.086,0.0,0.0,1.0
2020-12-29 11:10:00,12.97,12.82,11.85,11.88,0,8.6,15.6,-20.57,926.2,61.8,0.049,0.054,0.072,0.071,0.0,0.0,1.0
2020-12-29 11:20:00,12.11,12.03,11.7,11.77,0,13.2,10.6,-20.27,926.1,59.4,0.068,0.067,0.074,0.076,0.0,0.0,1.0
2020-12-29 11:30:00,10.79,10.68,10.51,10.56,0,11.0,9.1,-20.66,926.0,61.6,0.068,0.074,0.087,0.087,0.0,0.0,1.0
2020-12-29 11:40:00,11.32,11.08,10.19,10.26,0,20.4,19.7,-19.9,926.0,61.9,0.196,0.205,0.209,0.212,0.0,1.0,0.0
2020-12-29 11:50:00,13.11,12.98,12.37,12.44,0,20.4,25.6,-18.91,926.0,59.8,0.08,0.083,0.085,0.081,0.0,0.0,1.0
2020-12-29 12:00:00,12.83,12.71,12.14,12.17,0,18.2,21.5,-18.98,925.9,59.2,0.064,0.062,0.064,0.063,0.0,0.0,1.0
2020-12-29 12:10:00,14.74,14.46,12.88,12.91,0,26.7,30.8,-19.49,925.9,60.9,0.046,0.051,0.059,0.058,0.0,0.0,1.0
2020-12-29 12:20:00,14.61,14.34,12.9,12.91,0,28.8,34.7,-19.63,926.0,64.4,0.041,0.042,0.043,0.045,0.0,0.0,1.0
2020-12-29 12:30:00,14.26,13.97,12.31,12.36,0,28.8,34.8,-19.79,925.9,64.2,0.031,0.032,0.044,0.042,0.0,0.0,1.0
2020-12-29 12:40:00,14.14,13.85,12.47,12.46,0,26.8,32.6,-19.9,925.9,63.5,0.037,0.037,0.044,0.047,0.0,0.0,1.0
2020-12-29 12:50:00,13.0,12.68,11.12,11.1,0,25.6,30.6,-19.95,925.8,61.7,0.051,0.053,0.065,0.067,0.0,0.0,1.0
2020-12-29 13:00:00,13.56,13.34,11.98,11.96,0,26.3,32.0,-19.9,925.8,62.1,0.042,0.044,0.051,0.055,0.0,0.0,1.0
2020-12-29 13:10:00,11.02,10.73,9.54,9.52,0,29.9,35.9,-19.87,925.8,62.8,0.072,0.075,0.086,0.088,0.0,0.0,1.0
2020-12-29 13:20:00,9.22,8.99,7.88,7.86,0,33.7,40.4,-19.83,925.9,64.4,0.108,0.105,0.116,0.119,0.0,0.0,1.0
2020-12-29 13:30:00,7.6,7.57,7.19,7.08,0,58.8,68.1,-20.53,925.9,64.6,0.138,0.132,0.121,0.127,0.0,0.0,1.0
2020-12-29 13:40:00,9.23,8.97,7.91,7.89,0,42.7,51.7,-20.65,925.8,68.6,0.07,0.068,0.055,0.056,0.0,0.0,1.0
2020-12-29 13:50:00,11.77,11.47,10.03,10.04,0,34.7,41.6,-20.37,925.8,65.8,0.067,0.07,0.07,0.073,0.0,0.0,1.0
2020-12-29 14:00:00,13.27,13.01,11.53,11.48,0,31.2,36.5,-20.47,925.8,66.2,0.032,0.036,0.047,0.052,0.0,0.0,1.0
2020-12-29 14:10:00,13.43,13.22,11.96,11.97,0,29.9,34.7,-20.5,925.8,64.0,0.027,0.03,0.041,0.043,0.0,0.0,1.0
2020-12-29 14:20:00,12.97,12.68,11.44,11.46,0,26.2,30.0,-20.6,925.8,65.1,0.029,0.031,0.041,0.041,0.0,0.0,1.0
2020-12-29 14:30:00,12.0,11.8,10.89,10.94,0,28.7,33.2,-20.66,925.8,66.4,0.035,0.037,0.047,0.046,0.0,0.0,1.0
2020-12-29 14:40:00,13.52,13.32,12.29,12.31,0,29.1,33.6,-20.65,925.8,63.3,0.059,0.059,0.053,0.054,0.0,0.0,1.0
2020-12-29 14:50:00,14.11,13.89,12.73,12.74,0,29.6,34.6,-20.9,925.9,63.0,0.024,0.025,0.034,0.036,0.0,0.0,1.0
2020-12-29 15:00:00,12.86,12.56,11.27,11.23,0,25.5,30.8,-21.18,925.8,63.6,0.051,0.052,0.064,0.068,0.0,0.0,1.0
2020-12-29 15:10:00,12.87,12.57,11.24,11.25,0,18.4,23.0,-21.16,925.8,64.8,0.041,0.043,0.058,0.06,0.0,0.0,1.0
2020-12-29 15:20:00,13.54,13.25,11.8,11.84,0,18.2,21.6,-20.99,925.8,67.0,0.065,0.066,0.067,0.071,0.0,0.0,1.0
2020-12-29 15:30:00,14.29,14.0,12.57,12.58,0,19.4,22.9,-20.82,925.8,66.7,0.049,0.051,0.064,0.063,0.0,0.0,1.0
2020-12-29 15:40:00,14.0,13.69,12.22,12.28,0,20.2,24.6,-20.86,925.8,68.6,0.039,0.042,0.06,0.061,0.0,0.0,1.0
2020-12-29 15:50:00,14.06,13.74,12.32,12.35,0,21.3,25.6,-20.84,925.9,68.5,0.043,0.044,0.045,0.047,0.0,0.0,1.0
2020-12-29 16:00:00,14.68,14.35,12.84,12.82,0,21.5,25.9,-20.58,925.9,66.4,0.058,0.06,0.067,0.07,0.0,0.0,1.0
2020-12-29 16:10:00,13.31,12.93,11.39,11.4,0,19.9,25.4,-20.4,925.9,66.6,0.065,0.065,0.068,0.065,0.0,0.0,1.0
2020-12-29 16:20:00,12.31,12.03,11.13,11.2,0,22.3,28.6,-20.37,925.9,65.3,0.049,0.049,0.041,0.04,0.0,0.0,1.0
2020-12-29 16:30:00,12.86,12.68,12.07,12.12,0,22.4,28.8,-20.36,925.8,65.2,0.031,0.031,0.032,0.032,0.0,0.0,1.0
2020-12-29 16:40:00,12.37,12.17,11.13,11.16,0,21.0,25.9,-20.34,925.7,64.1,0.04,0.04,0.056,0.055,0.0,0.0,1.0
2020-12-29 16:50:00,11.21,11.07,10.01,10.03,0,26.6,32.6,-20.51,925.8,65.5,0.057,0.056,0.08,0.081,0.0,0.0,1.0
2020-12-29 17:00:00,11.77,11.55,10.11,10.09,0,28.4,33.2,-20.83,925.9,66.6,0.1,0.102,0.111,0.114,0.0,0.0,1.0
2020-12-29 17:10:00,12.32,12.06,10.64,10.61,0,23.8,28.8,-20.91,925.9,66.5,0.04,0.043,0.061,0.061,0.0,0.0,1.0
2020-12-29 17:20:00,11.69,11.38,9.99,10.06,0,22.8,26.4,-20.99,925.9,67.5,0.066,0.072,0.081,0.078,0.0,0.0,1.0
2020-12-29 17:30:00,13.0,12.76,11.37,11.39,0,28.2,32.8,-20.86,925.9,68.2,0.072,0.076,0.097,0.093,0.0,0.0,1.0
2020-12-29 17:40:00,13.38,13.17,12.03,12.06,0,27.7,34.3,-20.57,925.9,67.6,0.051,0.054,0.059,0.057,0.0,0.0,1.0
2020-12-29 17:50:00,12.46,12.21,10.99,11.06,0,28.7,34.9,-20.38,925.9,68.9,0.056,0.062,0.061,0.061,0.0,0.0,1.0
2020-12-29 18:00:00,11.51,11.26,10.08,10.09,0,24.4,31.1,-20.45,926.0,69.9,0.095,0.091,0.076,0.08,0.0,0.0,1.0
2020-12-29 18:10:00,13.24,13.0,11.72,11.74,0,16.3,21.0,-20.12,925.9,69.1,0.085,0.086,0.089,0.093,0.0,0.0,1.0
2020-12-29 18:20:00,15.44,15.13,13.78,13.77,0,12.9,17.2,-20.09,925.9,69.9,0.059,0.061,0.072,0.071,0.0,0.0,1.0
2020-12-29 18:30:00,15.85,15.59,14.06,14.15,0,14.3,18.6,-20.15,926.0,69.8,0.048,0.049,0.057,0.06,0.0,0.0,1.0
2020-12-29 18:40:00,14.86,14.57,13.11,13.12,0,14.1,18.4,-20.23,926.0,69.8,0.059,0.059,0.063,0.066,0.0,0.0,1.0
2020-12-29 18:50:00,14.48,14.2,12.86,12.84,0,13.4,17.3,-20.28,926.0,69.4,0.046,0.048,0.058,0.059,0.0,0.0,1.0
2020-12-29 19:00:00,15.13,14.8,13.45,13.51,0,14.0,18.2,-20.32,926.0,69.3,0.06,0.063,0.07,0.067,0.0,0.0,1.0
2020-12-29 19:10:00,15.62,15.34,13.97,14.03,0,15.9,20.4,-20.37,926.0,70.1,0.054,0.053,0.06,0.06,0.0,0.0,1.0
2020-12-29 19:20:00,16.5,16.21,14.79,14.91,0,15.2,19.3,-20.43,926.0,70.5,0.049,0.051,0.061,0.059,0.0,0.0,1.0
2020-12-29 19:30:00,16.2,15.92,14.5,14.59,0,15.7,20.2,-20.46,926.0,70.6,0.049,0.05,0.056,0.058,0.0,0.0,1.0
2020-12-29 19:40:00,15.38,15.11,13.76,13.79,0,15.5,20.3,-20.46,926.0,70.3,0.044,0.046,0.053,0.056,0.0,0.0,1.0
2020-12-29 19:50:00,15.27,15.05,13.77,13.83,0,16.8,21.9,-20.5,926.0,69.7,0.054,0.053,0.049,0.051,0.0,0.0,1.0
2020-12-29 20:00:00,15.93,15.67,14.59,14.64,0,18.5,22.8,-20.47,926.0,69.0,0.07,0.068,0.072,0.075,0.0,0.0,1.0
2020-12-29 20:10:00,15.71,15.5,14.48,14.53,0,18.4,23.7,-20.32,926.0,68.9,0.069,0.071,0.074,0.075,0.0,0.0,1.0
2020-12-29 20:20:00,16.12,15.89,14.46,14.52,0,20.5,25.6,-20.55,925.9,71.3,0.092,0.092,0.105,0.101,0.0,0.0,1.0
2020-12-29 20:30:00,17.62,17.44,16.26,16.35,0,21.3,26.4,-20.37,926.0,69.7,0.043,0.044,0.056,0.055,0.0,0.0,1.0
2020-12-29 20:40:00,17.2,16.98,15.91,16.02,0,19.2,24.2,-20.33,926.0,68.5,0.049,0.049,0.053,0.056,0.0,0.0,1.0
2020-12-29 20:50:00,16.07,15.83,14.74,14.83,0,15.9,20.3,-20.22,926.0,68.1,0.058,0.058,0.059,0.058,0.0,0.0,1.0
2020-12-29 21:00:00,15.13,14.9,13.79,13.86,0,14.4,19.1,-20.27,926.1,68.7,0.055,0.056,0.06,0.061,0.0,0.0,1.0
2020-12-29 21:10:00,16.15,15.85,14.6,14.66,0,15.2,19.4,-20.35,926.0,69.1,0.065,0.067,0.079,0.078,0.0,0.0,1.0
2020-12-29 21:20:00,16.3,16.09,14.88,14.94,0,14.5,19.1,-20.36,926.0,69.7,0.056,0.057,0.065,0.065,0.0,0.0,1.0
2020-12-29 21:30:00,16.59,16.36,15.25,15.37,0,16.9,21.9,-20.52,926.0,71.2,0.045,0.049,0.055,0.054,0.0,0.0,1.0
2020-12-29 21:40:00,16.75,16.53,15.38,15.42,0,19.4,24.0,-20.55,926.1,70.8,0.047,0.048,0.056,0.058,0.0,0.0,1.0
2020-12-29 21:50:00,17.52,17.25,15.92,15.99,0,18.3,23.0,-20.6,926.1,70.9,0.066,0.068,0.067,0.067,0.0,0.0,1.0
2020-12-29 22:00:00,16.68,16.42,15.15,15.23,0,17.9,23.1,-20.67,926.2,71.5,0.047,0.052,0.06,0.06,0.0,0.0,1.0
2020-12-29 22:10:00,16.81,16.59,15.51,15.57,0,15.2,19.6,-20.71,926.3,70.9,0.05,0.05,0.055,0.058,0.0,0.0,1.0
2020-12-29 22:20:00,16.66,16.45,15.32,15.31,0,14.3,18.9,-20.78,926.2,70.1,0.042,0.042,0.045,0.047,0.0,0.0,1.0
2020-12-29 22:30:00,17.41,17.17,16.04,16.1,0,15.7,20.6,-20.74,926.2,69.8,0.045,0.045,0.046,0.05,0.0,0.0,1.0
2020-12-29 22:40:00,17.81,17.57,16.45,16.47,0,12.9,17.5,-20.69,926.1,69.7,0.04,0.042,0.05,0.052,0.0,0.0,1.0
2020-12-29 22:50:00,17.59,17.28,15.84,15.9,0,11.3,15.7,-20.77,926.0,70.1,0.036,0.036,0.049,0.049,0.0,0.0,1.0
2020-12-29 23:00:00,17.42,17.05,15.42,15.49,0,10.2,14.8,-20.83,926.1,70.5,0.038,0.043,0.055,0.055,0.0,0.0,1.0
2020-12-29 23:10:00,17.82,17.49,15.78,15.81,0,10.6,15.5,-20.83,926.2,70.8,0.037,0.038,0.052,0.055,0.0,0.0,1.0
2020-12-29 23:20:00,18.0,17.68,16.28,16.32,0,12.1,17.5,-20.71,926.1,70.7,0.039,0.04,0.046,0.045,0.0,0.0,1.0
2020-12-29 23:30:00,18.93,18.63,17.32,17.4,0,13.8,18.8,-20.65,926.0,71.3,0.031,0.036,0.043,0.045,0.0,0.0,1.0
2020-12-29 23:40:00,18.48,18.24,16.95,17.0,0,14.3,19.3,-20.52,926.0,70.6,0.036,0.036,0.044,0.043,0.0,0.0,1.0
2020-12-29 23:50:00,17.25,16.97,15.65,15.74,0,12.7,17.7,-20.46,926.1,69.5,0.035,0.034,0.044,0.044,0.0,0.0,1.0
2020-12-30 00:00:00,14.85,14.56,13.28,13.37,0,16.1,12.0,-20.58,926.1,67.0,0.104,0.106,0.121,0.123,0.0,0.0,1.0
2020-12-30 00:10:00,14.47,14.31,13.31,13.4,0,11.5,7.9,-21.33,926.2,68.3,0.076,0.07,0.06,0.057,0.0,0.0,1.0
2020-12-30 00:20:00,14.6,14.37,13.21,13.33,0,83.7,13.9,-21.1,926.2,66.9,0.042,0.044,0.054,0.053,0.0,0.0,1.0
2020-12-30 00:30:00,15.02,14.66,13.11,13.2,0,47.8,14.4,-20.98,926.1,67.1,0.059,0.064,0.087,0.086,0.0,0.0,1.0
2020-12-30 00:40:00,15.08,14.77,13.35,13.46,0,23.9,11.8,-20.65,926.1,66.4,0.065,0.068,0.08,0.076,0.0,0.0,1.0
2020-12-30 00:50:00,15.39,15.23,14.21,14.28,0,35.5,11.9,-20.39,926.0,65.2,0.057,0.059,0.07,0.07,0.0,0.0,1.0
2020-12-30 01:00:00,14.35,14.05,12.59,12.78,0,80.2,23.3,-20.39,926.1,65.4,0.055,0.058,0.084,0.08,0.0,0.0,1.0
2020-12-30 01:10:00,14.26,14.02,12.9,12.97,0,13.8,11.8,-20.51,926.2,66.4,0.05,0.052,0.078,0.08,0.0,0.0,1.0
2020-12-30 01:20:00,14.27,14.04,12.98,13.08,0,10.0,13.3,-20.75,926.2,66.7,0.051,0.054,0.066,0.066,0.0,0.0,1.0
2020-12-30 01:30:00,14.33,14.08,12.96,13.04,0,22.0,9.5,-20.71,926.3,66.4,0.051,0.054,0.071,0.065,0.0,0.0,1.0
2020-12-30 01:40:00,15.93,15.66,14.61,14.69,0,14.9,18.7,-20.43,926.2,69.0,0.111,0.11,0.105,0.107,0.0,0.0,1.0
2020-12-30 01:50:00,18.15,17.95,16.8,16.93,0,17.1,22.3,-19.4,926.2,68.9,0.048,0.052,0.061,0.064,0.0,0.0,1.0
2020-12-30 02:00:00,17.91,17.7,16.49,16.62,0,16.5,21.7,-19.43,926.2,69.4,0.036,0.038,0.049,0.049,0.0,0.0,1.0
2020-12-30 02:10:00,17.49,17.26,16.13,16.23,0,16.2,21.5,-19.45,926.1,69.5,0.037,0.036,0.044,0.046,0.0,0.0,1.0
2020-12-30 02:20:00,18.02,17.76,16.59,16.64,0,13.3,18.3,-19.34,926.2,68.5,0.039,0.039,0.049,0.049,0.0,0.0,1.0
2020-12-30 02:30:00,17.48,17.22,16.03,16.05,0,13.8,18.7,-19.3,926.3,68.5,0.046,0.05,0.062,0.063,0.0,0.0,1.0
2020-12-30 02:40:00,16.25,16.01,14.71,14.85,0,15.4,21.5,-19.36,926.5,68.6,0.035,0.036,0.049,0.049,0.0,0.0,1.0
2020-12-30 02:50:00,15.84,15.64,14.5,14.64,0,18.1,23.6,-19.39,926.4,69.1,0.041,0.043,0.054,0.056,0.0,0.0,1.0
2020-12-30 03:00:00,16.27,16.0,14.63,14.73,0,18.5,24.7,-19.41,926.5,69.2,0.039,0.044,0.055,0.055,0.0,0.0,1.0
2020-12-30 03:10:00,17.34,17.06,15.61,15.71,0,21.7,27.3,-19.46,926.4,70.2,0.062,0.065,0.074,0.074,0.0,0.0,1.0
2020-12-30 03:20:00,16.99,16.74,15.25,15.32,0,21.1,26.4,-19.55,926.6,72.0,0.049,0.051,0.058,0.059,0.0,0.0,1.0
2020-12-30 03:30:00,14.21,13.96,12.56,12.58,0,21.6,26.6,-19.47,926.8,69.9,0.077,0.083,0.103,0.102,0.0,0.0,1.0
2020-12-30 03:40:00,13.42,13.17,11.61,11.61,0,21.0,26.7,-19.5,926.8,70.1,0.057,0.062,0.084,0.087,0.0,0.0,1.0
2020-12-30 03:50:00,11.62,11.36,10.06,10.05,0,26.3,32.5,-19.48,927.0,70.5,0.119,0.119,0.116,0.112,0.0,0.0,1.0
2020-12-30 04:00:00,10.25,9.94,8.47,8.58,0,25.1,30.5,-19.58,927.1,70.6,0.133,0.14,0.148,0.146,0.0,0.0,1.0
2020-12-30 04:10:00,8.35,8.06,6.59,6.55,0,29.2,35.3,-19.74,927.2,69.4,0.101,0.102,0.116,0.127,0.0,0.0,1.0
2020-12-30 04:20:00,8.91,8.66,7.47,7.46,0,33.3,39.1,-19.88,927.2,70.3,0.122,0.126,0.157,0.159,0.0,0.0,1.0
2020-12-30 04:30:00,9.34,8.94,7.48,7.49,0,30.0,35.5,-19.83,927.2,70.0,0.081,0.085,0.112,0.115,0.0,0.0,1.0
2020-12-30 04:40:00,8.86,8.45,7.07,7.01,0,26.7,31.4,-19.71,927.2,68.9,0.113,0.121,0.133,0.126,0.0,0.0,1.0
2020-12-30 04:50:00,7.83,7.42,6.21,6.16,0,28.2,29.5,-19.97,927.3,68.4,0.133,0.138,0.122,0.129,0.0,0.0,1.0
2020-12-30 05:00:00,11.19,10.89,9.34,9.37,0,34.0,39.2,-20.26,927.3,68.3,0.074,0.077,0.089,0.086,0.0,0.0,1.0
2020-12-30 05:10:00,12.63,12.45,11.18,11.2,0,31.9,37.8,-20.37,927.3,69.2,0.077,0.079,0.09,0.093,0.0,0.0,1.0
2020-12-30 05:20:00,13.81,13.63,12.53,12.52,0,32.1,38.5,-20.42,927.2,68.7,0.038,0.039,0.048,0.051,0.0,0.0,1.0
2020-12-30 05:30:00,12.09,11.92,11.07,11.09,0,30.2,37.3,-20.57,927.2,70.4,0.108,0.109,0.1,0.103,0.0,0.0,1.0
2020-12-30 05:40:00,11.9,11.63,10.81,10.8,0,36.7,43.6,-20.61,927.3,70.8,0.061,0.061,0.053,0.053,0.0,0.0,1.0
2020-12-30 05:50:00,12.37,12.11,10.94,10.93,0,35.7,43.5,-20.27,927.5,68.4,0.058,0.055,0.054,0.059,0.0,0.0,1.0
2020-12-30 06:00:00,14.73,14.46,13.05,13.13,0,22.7,28.0,-19.9,927.4,67.5,0.061,0.062,0.065,0.065,0.0,0.0,1.0
2020-12-30 06:10:00,14.3,14.03,12.59,12.6,0,24.7,30.4,-19.87,927.4,66.4,0.049,0.051,0.06,0.06,0.0,0.0,1.0
2020-12-30 06:20:00,14.67,14.28,12.67,12.74,0,22.4,28.5,-19.83,927.5,67.0,0.053,0.053,0.056,0.053,0.0,0.0,1.0
2020-12-30 06:30:00,14.42,14.27,13.09,13.15,0,19.0,24.4,-19.52,927.5,67.6,0.04,0.043,0.06,0.06,0.0,0.0,1.0
2020-12-30 06:40:00,13.57,13.33,12.0,12.06,0,16.8,22.5,-19.41,927.5,68.9,0.036,0.037,0.047,0.047,0.0,0.0,1.0
2020-12-30 06:50:00,11.73,11.41,10.06,10.07,0,18.2,24.5,-19.28,927.7,69.3,0.111,0.113,0.121,0.118,0.0,0.0,1.0
2020-12-30 07:00:00,12.45,12.11,10.98,11.1,0,98.7,43.6,-19.73,927.7,68.2,0.086,0.083,0.068,0.063,0.0,0.0,1.0
2020-12-30 07:10:00,14.03,13.67,12.17,12.22,0,12.9,17.5,-19.56,927.7,71.3,0.054,0.058,0.062,0.06,0.0,0.0,1.0
2020-12-30 07:20:00,12.0,11.74,10.92,10.95,0,10.4,12.2,-19.8,927.7,69.3,0.083,0.088,0.081,0.083,0.0,0.0,1.0
2020-12-30 07:30:00,12.1,12.04,12.03,12.09,0,22.0,10.2,-20.37,927.6,70.7,0.048,0.049,0.056,0.056,0.0,0.0,1.0
2020-12-30 07:40:00,12.38,12.23,11.49,11.61,0,35.0,11.3,-20.42,927.8,70.0,0.044,0.047,0.071,0.07,0.0,0.0,1.0
2020-12-30 07:50:00,11.12,10.95,10.17,10.22,0,17.7,11.2,-20.5,927.9,70.4,0.065,0.066,0.061,0.058,0.0,0.0,1.0
2020-12-30 08:00:00,11.74,11.56,10.83,10.91,0,90.2,21.4,-20.59,927.9,70.9,0.097,0.106,0.123,0.127,0.0,0.0,1.0
2020-12-30 08:10:00,12.94,12.84,12.08,12.17,0,8.9,11.0,-20.32,927.9,70.4,0.063,0.065,0.083,0.08,0.0,0.0,1.0
2020-12-30 08:20:00,13.5,13.42,12.92,12.91,0,9.4,11.1,-20.29,927.7,69.6,0.067,0.057,0.061,0.068,0.0,0.0,1.0
2020-12-30 08:30:00,14.91,14.6,12.98,13.04,0,17.0,21.4,-19.48,927.7,71.13,0.037,0.038,0.054,0.051,0.0,0.0,1.0
2020-12-30 08:40:00,14.17,13.78,11.96,12.07,0,20.6,24.3,-19.39,927.8,74.3,0.048,0.058,0.092,0.083,0.0,0.0,1.0
2020-12-30 08:50:00,15.64,15.37,13.59,13.62,0,20.6,26.5,-19.68,927.8,74.0,0.063,0.068,0.073,0.074,0.0,0.0,1.0
2020-12-30 09:00:00,17.68,17.43,15.85,15.9,0,17.9,23.2,-19.43,927.8,72.7,0.055,0.056,0.08,0.081,0.0,0.0,1.0
2020-12-30 09:10:00,14.82,14.62,13.68,13.78,0,34.3,16.7,-19.89,927.9,68.7,0.101,0.098,0.092,0.09,0.0,0.0,1.0
2020-12-30 09:20:00,12.53,12.34,11.64,11.74,0,45.1,10.0,-21.22,928.0,67.6,0.072,0.077,0.093,0.095,0.0,0.0,1.0
2020-12-30 09:30:00,12.57,12.52,11.81,11.95,0,91.3,13.1,-20.99,928.0,66.7,0.052,0.051,0.061,0.064,0.0,0.0,1.0
2020-12-30 09:40:00,11.56,11.35,10.01,10.26,0,202.5,89.0,-20.89,928.1,66.8,0.082,0.086,0.126,0.122,0.0,0.0,1.0
2020-12-30 09:50:00,10.76,10.41,9.12,9.26,0,235.9,50.5,-20.94,928.3,66.8,0.094,0.097,0.096,0.105,0.0,0.0,1.0
2020-12-30 10:00:00,10.91,10.64,9.4,9.63,0,275.5,102.5,-21.0,928.2,67.2,0.072,0.067,0.076,0.075,0.0,0.0,1.0
2020-12-30 10:10:00,11.28,11.08,10.19,10.4,0,133.9,59.8,-21.15,928.2,67.8,0.077,0.08,0.095,0.096,0.0,0.0,1.0
2020-12-30 10:20:00,10.36,9.97,8.91,8.94,0,126.5,14.6,-21.11,928.3,68.3,0.08,0.084,0.089,0.089,0.0,0.0,1.0
2020-12-30 10:30:00,11.0,10.71,9.6,9.61,0,82.3,13.3,-21.06,928.3,69.8,0.064,0.068,0.086,0.087,0.0,0.0,1.0
2020-12-30 10:40:00,10.32,10.01,9.07,9.14,0,251.0,26.5,-20.79,928.3,69.5,0.091,0.094,0.088,0.084,0.0,0.0,1.0
2020-12-30 10:50:00,10.17,9.95,9.17,9.35,0,329.3,159.5,-20.73,928.4,68.3,0.079,0.084,0.108,0.113,0.0,0.0,1.0
2020-12-30 11:00:00,13.15,12.82,11.42,11.49,0,86.6,34.7,-20.33,928.4,71.0,0.153,0.154,0.151,0.146,0.0,0.0,1.0
2020-12-30 11:10:00,12.01,11.78,10.73,10.69,0,21.7,28.0,-18.9,928.4,70.7,0.1,0.099,0.098,0.103,0.0,0.0,1.0
2020-12-30 11:20:00,13.15,12.86,11.77,11.83,0,16.1,21.6,-18.73,928.5,71.5,0.078,0.081,0.099,0.1,0.0,0.0,1.0
2020-12-30 11:30:00,12.31,12.1,11.32,11.45,0,45.1,13.7,-19.16,928.6,69.3,0.091,0.091,0.096,0.092,0.0,0.0,1.0
2020-12-30 11:40:00,12.55,12.25,10.84,10.94,0,50.8,10.0,-20.74,928.6,69.6,0.04,0.045,0.062,0.06,0.0,0.0,1.0
2020-12-30 11:50:00,12.39,12.04,10.6,10.62,0,12.6,11.5,-20.8,928.5,71.4,0.056,0.056,0.059,0.064,0.0,0.0,1.0
2020-12-30 12:00:00,13.71,13.45,12.13,12.17,0,13.3,18.6,-19.22,928.7,71.9,0.052,0.054,0.06,0.064,0.0,0.0,1.0
2020-12-30 12:10:00,14.29,13.96,12.46,12.51,0,13.9,20.2,-18.83,928.8,70.4,0.054,0.059,0.072,0.073,0.0,0.0,1.0
2020-12-30 12:20:00,15.2,14.9,13.42,13.46,0,14.0,20.3,-18.88,928.7,69.8,0.046,0.048,0.054,0.055,0.0,0.0,1.0
2020-12-30 12:30:00,15.37,15.12,13.77,13.8,0,16.3,22.7,-18.97,928.6,70.7,0.054,0.056,0.067,0.069,0.0,0.0,1.0
2020-12-30 12:40:00,16.56,16.3,15.04,15.08,0,16.2,22.3,-18.94,928.5,70.7,0.07,0.072,0.081,0.081,0.0,0.0,1.0
2020-12-30 12:50:00,17.34,17.07,15.85,15.92,0,15.1,20.6,-18.92,928.5,69.9,0.046,0.049,0.053,0.053,0.0,0.0,1.0
2020-12-30 13:00:00,17.48,17.18,15.72,15.83,0,15.6,20.9,-18.98,928.7,69.2,0.033,0.034,0.043,0.042,0.0,0.0,1.0
2020-12-30 13:10:00,16.62,16.39,15.13,15.21,0,14.6,19.3,-19.01,928.7,68.6,0.045,0.046,0.055,0.055,0.0,0.0,1.0
2020-12-30 13:20:00,16.34,16.1,14.7,14.77,0,11.9,16.5,-19.07,928.7,69.5,0.036,0.039,0.054,0.053,0.0,0.0,1.0
2020-12-30 13:30:00,16.36,16.09,14.69,14.73,0,12.0,17.1,-19.04,928.5,69.3,0.031,0.032,0.048,0.049,0.0,0.0,1.0
2020-12-30 13:40:00,15.14,14.83,13.34,13.37,0,16.7,22.2,-19.0,928.7,69.6,0.047,0.052,0.062,0.063,0.0,0.0,1.0
2020-12-30 13:50:00,14.73,14.44,13.03,13.05,0,15.7,21.3,-19.15,928.7,70.7,0.04,0.041,0.052,0.052,0.0,0.0,1.0
2020-12-30 14:00:00,15.41,15.14,13.6,13.68,0,16.3,21.6,-19.2,928.7,71.0,0.044,0.046,0.055,0.055,0.0,0.0,1.0
2020-12-30 14:10:00,14.83,14.56,13.29,13.35,0,19.7,25.2,-19.17,928.7,70.7,0.047,0.048,0.053,0.051,0.0,0.0,1.0
2020-12-30 14:20:00,14.6,14.32,12.86,12.85,0,19.7,25.3,-19.13,928.9,71.1,0.049,0.05,0.062,0.062,0.0,0.0,1.0
2020-12-30 14:30:00,15.17,14.89,13.32,13.33,0,16.3,21.0,-19.11,929.1,70.0,0.043,0.045,0.057,0.054,0.0,0.0,1.0
2020-12-30 14:40:00,15.75,15.39,13.66,13.7,0,14.4,19.4,-19.2,929.2,69.5,0.045,0.046,0.061,0.062,0.0,0.0,1.0
2020-12-30 14:50:00,15.31,14.98,13.51,13.57,0,14.1,18.7,-19.25,929.4,69.6,0.043,0.047,0.062,0.061,0.0,0.0,1.0
2020-12-30 15:00:00,15.2,14.92,13.47,13.41,0,13.6,18.3,-19.29,929.4,69.9,0.087,0.089,0.095,0.102,0.0,0.0,1.0
2020-12-30 15:10:00,16.58,16.21,14.56,14.64,0,13.5,17.7,-19.21,929.4,69.8,0.055,0.059,0.072,0.07,0.0,0.0,1.0
2020-12-30 15:20:00,16.82,16.51,15.1,15.15,0,12.9,17.4,-19.2,929.3,70.6,0.04,0.042,0.054,0.055,0.0,0.0,1.0
2020-12-30 15:30:00,17.15,16.9,15.55,15.62,0,11.9,16.8,-19.28,929.4,71.0,0.04,0.042,0.055,0.054,0.0,0.0,1.0
2020-12-30 15:40:00,17.88,17.63,16.26,16.36,0,12.0,16.4,-19.33,929.3,70.1,0.046,0.048,0.054,0.055,0.0,0.0,1.0
2020-12-30 15:50:00,16.93,16.73,15.51,15.56,0,13.1,17.5,-19.33,929.4,70.0,0.036,0.037,0.05,0.049,0.0,0.0,1.0
2020-12-30 16:00:00,16.63,16.41,15.27,15.33,0,13.4,18.0,-19.33,929.5,68.9,0.036,0.037,0.045,0.048,0.0,0.0,1.0
2020-12-30 16:10:00,16.25,16.04,14.77,14.79,0,13.6,17.7,-19.33,929.7,68.8,0.032,0.033,0.046,0.048,0.0,0.0,1.0
2020-12-30 16:20:00,15.29,15.07,13.92,13.97,0,14.4,19.6,-19.32,929.8,68.9,0.045,0.05,0.059,0.058,0.0,0.0,1.0
2020-12-30 16:30:00,14.83,14.61,13.59,13.61,0,17.2,22.3,-19.29,930.1,67.4,0.043,0.044,0.052,0.047,0.0,0.0,1.0
2020-12-30 16:40:00,14.28,14.07,13.17,13.2,0,19.0,24.4,-19.25,930.2,66.6,0.043,0.046,0.048,0.05,0.0,0.0,1.0
2020-12-30 16:50:00,13.34,13.11,12.31,12.38,0,16.9,21.6,-19.07,930.3,66.8,0.054,0.054,0.053,0.052,0.0,0.0,1.0
2020-12-30 17:00:00,12.61,12.39,11.62,11.65,0,16.2,21.8,-18.95,930.4,65.6,0.059,0.06,0.063,0.063,0.0,0.0,1.0
2020-12-30 17:10:00,13.02,12.8,12.02,12.02,0,18.1,23.4,-18.89,930.4,65.4,0.062,0.063,0.059,0.062,0.0,0.0,1.0
2020-12-30 17:20:00,10.88,10.68,10.09,10.08,0,19.7,22.4,-19.03,930.4,65.3,0.093,0.096,0.097,0.094,0.0,0.0,1.0
2020-12-30 17:30:00,11.7,11.53,10.73,10.72,0,18.6,23.7,-19.27,930.4,65.1,0.105,0.104,0.108,0.106,0.0,0.0,1.0
2020-12-30 17:40:00,13.08,12.9,12.16,12.15,0,24.7,30.1,-19.24,930.4,65.8,0.067,0.072,0.074,0.074,0.0,0.0,1.0
2020-12-30 17:50:00,13.62,13.44,12.46,12.45,0,24.8,31.1,-19.2,930.5,64.8,0.061,0.061,0.054,0.059,0.0,0.0,1.0
2020-12-30 18:00:00,14.85,14.62,13.68,13.72,0,21.5,27.8,-19.17,930.6,65.5,0.065,0.066,0.065,0.066,0.0,0.0,1.0
2020-12-30 18:10:00,14.49,14.3,13.44,13.44,0,22.6,27.9,-19.14,930.7,63.8,0.062,0.063,0.07,0.068,0.0,0.0,1.0
2020-12-30 18:20:00,13.65,13.46,12.44,12.43,0,21.2,26.7,-19.29,930.7,63.9,0.066,0.068,0.072,0.07,0.0,0.0,1.0
2020-12-30 18:30:00,12.33,12.12,11.28,11.31,0,24.6,30.1,-19.41,930.8,64.2,0.06,0.059,0.056,0.057,0.0,0.0,1.0
2020-12-30 18:40:00,13.23,13.01,12.07,12.1,0,20.7,26.7,-19.54,930.7,64.8,0.069,0.073,0.07,0.07,0.0,0.0,1.0
2020-12-30 18:50:00,14.71,14.51,13.73,13.81,0,18.6,24.2,-19.46,930.5,64.7,0.059,0.058,0.057,0.057,0.0,0.0,1.0
2020-12-30 19:00:00,14.15,14.0,13.23,13.27,0,16.9,21.9,-19.4,930.4,64.5,0.048,0.053,0.047,0.047,0.0,0.0,1.0
2020-12-30 19:10:00,13.98,13.77,12.86,12.94,0,16.9,21.5,-19.42,930.7,64.3,0.063,0.066,0.066,0.066,0.0,0.0,1.0
2020-12-30 19:20:00,13.7,13.44,12.42,12.4,0,14.6,19.1,-19.54,930.8,64.8,0.061,0.063,0.071,0.074,0.0,0.0,1.0
2020-12-30 19:30:00,13.82,13.6,12.64,12.7,0,14.4,19.8,-19.49,930.9,63.8,0.058,0.057,0.059,0.061,0.0,0.0,1.0
2020-12-30 19:40:00,14.67,14.47,13.69,13.76,0,16.9,22.5,-19.53,930.8,63.3,0.053,0.052,0.05,0.052,0.0,0.0,1.0
2020-12-30 19:50:00,16.51,16.29,15.45,15.56,0,18.5,23.4,-19.58,930.7,64.7,0.043,0.044,0.047,0.047,0.0,0.0,1.0
2020-12-30 20:00:00,15.31,15.11,14.34,14.41,0,19.5,25.7,-19.82,930.7,66.0,0.07,0.07,0.074,0.075,0.0,0.0,1.0
2020-12-30 20:10:00,13.51,13.28,12.41,12.47,0,13.3,17.7,-19.58,930.9,65.6,0.069,0.069,0.068,0.066,0.0,0.0,1.0
2020-12-30 20:20:00,14.52,14.33,13.3,13.37,0,14.0,18.7,-19.37,931.0,63.5,0.045,0.047,0.057,0.056,0.0,0.0,1.0
2020-12-30 20:30:00,16.24,16.02,14.95,15.04,0,14.5,19.3,-19.48,930.8,64.7,0.051,0.052,0.06,0.06,0.0,0.0,1.0
2020-12-30 20:40:00,18.28,18.07,16.91,16.94,0,14.2,18.8,-19.74,930.7,67.0,0.032,0.033,0.043,0.042,0.0,0.0,1.0
2020-12-30 20:50:00,17.84,17.6,16.37,16.4,0,13.9,18.5,-19.92,930.7,67.7,0.029,0.031,0.044,0.044,0.0,0.0,1.0
2020-12-30 21:00:00,18.17,17.87,16.49,16.55,0,15.5,20.5,-20.09,930.7,69.8,0.034,0.036,0.047,0.049,0.0,0.0,1.0
2020-12-30 21:10:00,17.42,17.16,15.74,15.87,0,18.1,22.9,-20.18,930.7,69.2,0.04,0.043,0.048,0.048,0.0,0.0,1.0
2020-12-30 21:20:00,17.48,17.2,15.72,15.89,0,17.9,23.1,-20.22,930.7,68.8,0.036,0.037,0.057,0.054,0.0,0.0,1.0
2020-12-30 21:30:00,18.74,18.4,16.91,17.0,0,16.1,21.0,-20.36,930.7,69.9,0.039,0.044,0.055,0.058,0.0,0.0,1.0
2020-12-30 21:40:00,19.44,19.1,17.61,17.69,0,15.5,20.5,-20.59,930.8,70.4,0.038,0.04,0.051,0.052,0.0,0.0,1.0
2020-12-30 21:50:00,19.1,18.77,17.08,17.16,0,14.9,19.8,-20.69,930.8,71.5,0.036,0.036,0.053,0.053,0.0,0.0,1.0
2020-12-30 22:00:00,18.44,18.08,16.33,16.36,0,14.2,19.1,-20.57,930.9,71.9,0.048,0.05,0.061,0.062,0.0,0.0,1.0
2020-12-30 22:10:00,18.46,18.11,16.37,16.42,0,12.7,16.9,-20.44,931.0,70.7,0.041,0.043,0.054,0.056,0.0,0.0,1.0
2020-12-30 22:20:00,18.9,18.45,16.45,16.54,0,13.5,18.3,-20.38,930.8,70.5,0.045,0.052,0.068,0.066,0.0,0.0,1.0
2020-12-30 22:30:00,19.36,18.92,16.75,16.8,0,13.6,18.5,-20.37,930.9,70.4,0.037,0.042,0.059,0.058,0.0,0.0,1.0
2020-12-30 22:40:00,17.59,17.2,15.4,15.41,0,13.6,18.8,-20.41,930.9,69.9,0.046,0.05,0.055,0.061,0.0,0.0,1.0
2020-12-30 22:50:00,18.05,17.71,16.27,16.31,0,13.0,18.5,-20.43,930.9,69.2,0.067,0.069,0.071,0.069,0.0,0.0,1.0
2020-12-30 23:00:00,18.46,18.08,16.41,16.52,0,12.6,17.7,-20.48,930.9,69.4,0.051,0.054,0.062,0.064,0.0,0.0,1.0
2020-12-30 23:10:00,17.94,17.6,16.1,16.13,0,13.9,18.8,-20.55,930.9,70.1,0.073,0.072,0.071,0.072,0.0,0.0,1.0
2020-12-30 23:20:00,15.35,15.04,14.06,14.09,0,10.5,15.1,-20.73,931.0,69.5,0.06,0.061,0.062,0.059,0.0,0.0,1.0
2020-12-30 23:30:00,13.68,13.44,12.5,12.56,0,68.2,14.0,-21.04,931.0,69.9,0.08,0.076,0.07,0.069,0.0,0.0,1.0
2020-12-30 23:40:00,14.85,14.56,13.45,13.55,0,47.5,9.8,-21.21,931.0,67.6,0.053,0.053,0.052,0.053,0.0,0.0,1.0
2020-12-30 23:50:00,16.0,15.69,14.56,14.68,0,101.3,11.4,-21.45,930.9,67.6,0.046,0.047,0.055,0.054,0.0,0.0,1.0
2020-12-31 00:00:00,15.83,15.53,14.39,14.6,0,103.1,24.1,-21.49,930.9,67.7,0.039,0.043,0.047,0.05,0.0,0.0,1.0
2020-12-31 00:10:00,14.44,14.26,13.64,13.84,0,110.2,41.4,-21.77,930.8,65.9,0.046,0.044,0.045,0.046,0.0,0.0,1.0
2020-12-31 00:20:00,14.67,14.46,13.81,14.14,0,274.7,80.9,-21.72,930.9,64.1,0.048,0.043,0.042,0.041,0.0,0.0,1.0
2020-12-31 00:30:00,14.73,14.48,13.6,13.77,0,163.6,18.2,-22.02,930.9,65.3,0.049,0.05,0.055,0.057,0.0,0.0,1.0
2020-12-31 00:40:00,14.48,14.27,13.43,13.63,0,106.1,11.0,-21.91,931.0,64.9,0.07,0.072,0.076,0.082,0.0,0.0,1.0
2020-12-31 00:50:00,13.85,13.53,12.44,12.63,0,81.2,9.6,-21.74,931.0,63.8,0.045,0.048,0.053,0.054,0.0,0.0,1.0
2020-12-31 01:00:00,14.04,13.79,12.63,12.78,0,151.2,18.7,-21.71,931.0,63.7,0.037,0.039,0.054,0.054,0.0,0.0,1.0
2020-12-31 01:10:00,13.77,13.49,12.15,12.26,0,113.0,20.1,-21.95,930.9,64.5,0.066,0.073,0.1,0.106,0.0,0.0,1.0
2020-12-31 01:20:00,13.23,12.95,11.91,12.04,0,193.4,12.5,-22.33,931.0,65.0,0.053,0.055,0.069,0.072,0.0,0.0,1.0
2020-12-31 01:30:00,14.08,13.83,12.7,12.81,0,191.2,7.7,-22.53,930.9,65.9,0.056,0.058,0.075,0.081,0.0,0.0,1.0
2020-12-31 01:40:00,14.58,14.37,13.33,13.46,0,123.2,7.7,-22.67,930.9,66.6,0.039,0.039,0.047,0.05,0.0,0.0,1.0
2020-12-31 01:50:00,13.3,13.04,12.04,12.11,0,169.4,8.4,-22.51,931.1,65.7,0.065,0.063,0.064,0.068,0.0,0.0,1.0
2020-12-31 02:00:00,13.33,13.13,12.18,12.27,0,68.7,8.9,-22.37,931.1,65.2,0.04,0.039,0.048,0.05,0.0,0.0,1.0
2020-12-31 02:10:00,14.39,14.2,13.37,13.45,0,7.3,12.2,-22.44,930.9,65.5,0.033,0.035,0.04,0.039,0.0,0.0,1.0
2020-12-31 02:20:00,14.94,14.8,14.17,14.26,0,11.9,11.6,-22.36,930.9,65.8,0.053,0.054,0.062,0.063,0.0,0.0,1.0
2020-12-31 02:30:00,14.4,14.21,13.4,13.46,0,78.6,15.2,-22.35,931.0,64.9,0.069,0.066,0.069,0.073,0.0,0.0,1.0
2020-12-31 02:40:00,13.75,13.45,12.3,12.39,0,107.7,17.9,-23.23,931.0,66.6,0.066,0.07,0.084,0.086,0.0,0.0,1.0
2020-12-31 02:50:00,15.09,14.87,13.87,14.13,0,205.4,59.1,-23.39,930.9,68.0,0.058,0.059,0.067,0.067,0.0,0.0,1.0
2020-12-31 03:00:00,14.04,13.75,13.0,13.18,0,181.6,40.8,-22.97,930.9,64.9,0.056,0.056,0.06,0.06,0.0,0.0,1.0
2020-12-31 03:10:00,14.04,13.78,12.77,12.88,0,129.3,21.2,-23.03,930.9,65.3,0.067,0.068,0.073,0.073,0.0,0.0,1.0
2020-12-31 03:20:00,13.33,12.98,11.66,11.73,0,100.5,14.0,-23.41,930.8,67.7,0.082,0.089,0.093,0.096,0.0,0.0,1.0
2020-12-31 03:30:00,12.44,12.15,11.23,11.26,0,34.4,14.3,-23.51,930.8,67.5,0.084,0.082,0.082,0.087,0.0,0.0,1.0
2020-12-31 03:40:00,14.11,13.9,12.75,12.77,0,22.0,12.0,-23.65,930.7,68.6,0.057,0.058,0.086,0.091,0.0,0.0,1.0
2020-12-31 03:50:00,14.45,14.18,13.13,13.21,0,31.1,14.5,-23.42,930.7,69.5,0.089,0.092,0.111,0.112,0.0,0.0,1.0
2020-12-31 04:00:00,13.77,13.46,12.05,12.08,0,56.2,11.2,-23.65,930.6,69.6,0.06,0.062,0.079,0.081,0.0,0.0,1.0
2020-12-31 04:10:00,13.46,13.16,12.36,12.48,0,108.2,15.7,-23.45,930.6,68.5,0.073,0.072,0.077,0.078,0.0,0.0,1.0
2020-12-31 04:20:00,13.83,13.61,12.75,12.83,0,49.3,12.4,-24.05,930.6,70.3,0.071,0.07,0.079,0.078,0.0,0.0,1.0
2020-12-31 04:30:00,14.64,14.36,13.51,13.57,0,133.9,11.2,-24.19,930.5,70.7,0.055,0.056,0.07,0.073,0.0,0.0,1.0
2020-12-31 04:40:00,13.94,13.65,12.98,13.14,0,239.1,22.6,-24.16,930.6,68.9,0.074,0.072,0.059,0.06,0.0,0.0,1.0
2020-12-31 04:50:00,13.38,13.07,12.18,12.37,0,352.1,198.8,-24.39,930.8,69.0,0.069,0.068,0.085,0.084,0.0,0.0,1.0
2020-12-31 05:00:00,12.56,12.25,11.57,11.67,0,342.9,241.7,-24.45,930.8,69.7,0.071,0.072,0.074,0.071,0.0,0.0,1.0
2020-12-31 05:10:00,11.67,11.4,10.59,10.83,0,205.5,80.5,-24.12,930.8,69.2,0.115,0.116,0.105,0.104,0.0,0.0,1.0
2020-12-31 05:20:00,11.74,11.54,10.89,10.88,0,79.7,12.0,-23.61,930.8,67.0,0.085,0.088,0.087,0.086,0.0,0.0,1.0
2020-12-31 05:30:00,12.12,11.87,10.91,10.94,0,90.6,21.6,-23.77,930.7,67.1,0.08,0.083,0.087,0.091,0.0,0.0,1.0
2020-12-31 05:40:00,14.04,13.8,12.43,12.4,0,8.9,12.7,-23.84,930.6,70.3,0.061,0.066,0.095,0.1,0.0,0.0,1.0
2020-12-31 05:50:00,13.63,13.44,12.15,12.17,0,11.1,14.5,-23.84,930.7,69.8,0.064,0.068,0.09,0.092,0.0,0.0,1.0
2020-12-31 06:00:00,14.07,13.97,13.03,13.11,0,41.8,13.1,-23.86,930.6,69.6,0.06,0.061,0.07,0.07,0.0,0.0,1.0
2020-12-31 06:10:00,14.47,14.34,13.41,13.43,0,15.4,15.5,-23.71,930.4,71.6,0.041,0.04,0.047,0.046,0.0,0.0,1.0
2020-12-31 06:20:00,13.89,13.67,12.27,12.26,0,23.8,27.9,-23.07,930.4,71.9,0.054,0.061,0.097,0.103,0.0,0.0,1.0
2020-12-31 06:30:00,15.72,15.61,14.88,14.93,0,22.1,27.2,-21.95,930.2,67.9,0.049,0.048,0.048,0.049,0.0,0.0,1.0
2020-12-31 06:40:00,15.24,15.13,14.58,14.58,0,16.4,20.1,-21.83,930.3,65.9,0.056,0.054,0.053,0.055,0.0,0.0,1.0
2020-12-31 06:50:00,12.04,11.88,11.27,11.24,0,12.9,15.4,-22.12,930.6,65.2,0.076,0.078,0.093,0.094,0.0,0.0,1.0
2020-12-31 07:00:00,9.68,9.58,9.43,9.45,0,33.4,27.0,-21.99,930.9,64.7,0.116,0.119,0.122,0.129,0.0,0.0,1.0
2020-12-31 07:10:00,9.64,9.55,9.76,9.81,0,61.0,18.2,-22.0,930.8,63.9,0.068,0.068,0.075,0.077,0.0,0.0,1.0
2020-12-31 07:20:00,11.94,11.92,12.01,12.11,0,59.5,27.0,-22.6,930.6,66.3,0.088,0.083,0.07,0.069,0.0,0.0,1.0
2020-12-31 07:30:00,13.17,13.08,12.64,12.69,0,10.8,14.6,-23.01,930.6,67.8,0.051,0.048,0.057,0.058,0.0,0.0,1.0
2020-12-31 07:40:00,14.25,14.01,13.11,13.11,0,18.3,20.5,-22.99,930.4,69.9,0.151,0.152,0.136,0.135,0.0,0.0,1.0
2020-12-31 07:50:00,17.05,16.74,15.49,15.5,0,21.5,25.3,-22.37,930.2,71.0,0.044,0.043,0.049,0.05,0.0,0.0,1.0
2020-12-31 08:00:00,17.55,17.23,15.95,16.07,0,19.8,23.4,-22.03,930.1,70.8,0.045,0.046,0.049,0.048,0.0,0.0,1.0
2020-12-31 08:10:00,19.32,18.98,17.34,17.37,0,19.0,23.2,-21.85,930.0,71.6,0.038,0.04,0.05,0.05,0.0,0.0,1.0
2020-12-31 08:20:00,19.05,18.68,17.07,17.17,0,20.2,24.9,-21.56,929.9,72.5,0.037,0.04,0.051,0.054,0.0,0.0,1.0
2020-12-31 08:30:00,19.27,18.98,17.57,17.71,0,19.0,23.3,-21.26,929.8,72.8,0.039,0.039,0.05,0.049,0.0,0.0,1.0
2020-12-31 08:40:00,18.04,17.77,16.41,16.53,0,17.3,21.5,-21.18,929.8,74.4,0.043,0.044,0.053,0.054,0.0,0.0,1.0
2020-12-31 08:50:00,17.79,17.48,16.27,16.29,0,14.6,18.9,-21.19,929.8,74.4,0.045,0.043,0.051,0.052,0.0,0.0,1.0
2020-12-31 09:00:00,17.37,17.07,15.66,15.65,0,14.0,18.3,-21.27,929.8,73.6,0.049,0.051,0.063,0.06,0.0,0.0,1.0
2020-12-31 09:10:00,16.99,16.65,15.31,15.37,0,11.5,15.4,-21.35,929.9,74.2,0.048,0.05,0.059,0.062,0.0,0.0,1.0
2020-12-31 09:20:00,17.15,16.82,15.42,15.48,0,10.5,14.9,-21.45,929.7,73.7,0.043,0.041,0.05,0.051,0.0,0.0,1.0
2020-12-31 09:30:00,17.4,17.07,15.62,15.65,0,11.1,15.5,-21.49,929.9,73.6,0.043,0.043,0.051,0.052,0.0,0.0,1.0
2020-12-31 09:40:00,16.7,16.38,15.09,15.1,0,13.1,18.2,-21.48,930.1,72.9,0.042,0.043,0.054,0.052,0.0,0.0,1.0
2020-12-31 09:50:00,16.56,16.26,15.0,15.07,0,15.8,21.1,-21.42,930.1,72.5,0.049,0.051,0.062,0.063,0.0,0.0,1.0
2020-12-31 10:00:00,16.65,16.39,15.27,15.26,0,17.0,21.9,-21.35,929.9,72.7,0.043,0.044,0.049,0.053,0.0,0.0,1.0
2020-12-31 10:10:00,16.18,15.92,14.74,14.77,0,16.9,21.9,-21.39,929.7,73.5,0.039,0.039,0.05,0.051,0.0,0.0,1.0
2020-12-31 10:20:00,16.38,16.16,14.95,14.99,0,17.7,22.7,-21.37,929.8,73.4,0.039,0.039,0.051,0.053,0.0,0.0,1.0
2020-12-31 10:30:00,15.35,15.13,14.06,14.15,0,20.4,24.2,-21.21,929.8,75.4,0.048,0.051,0.054,0.053,0.0,0.0,1.0
2020-12-31 10:40:00,17.09,16.81,15.61,15.67,0,20.0,24.8,-21.04,929.6,75.0,0.038,0.04,0.048,0.048,0.0,0.0,1.0
2020-12-31 10:50:00,18.34,18.07,16.86,16.94,0,16.2,20.2,-21.02,929.4,75.8,0.043,0.044,0.054,0.054,0.0,0.0,1.0
2020-12-31 11:00:00,17.83,17.58,16.36,16.43,0,14.7,19.3,-21.08,929.4,75.2,0.042,0.043,0.053,0.052,0.0,0.0,1.0
2020-12-31 11:10:00,17.53,17.24,15.84,15.89,0,14.9,20.1,-21.14,929.5,75.0,0.036,0.038,0.055,0.057,0.0,0.0,1.0
2020-12-31 11:20:00,17.81,17.53,16.23,16.27,0,14.4,19.1,-21.24,929.5,75.3,0.041,0.042,0.051,0.05,0.0,0.0,1.0
2020-12-31 11:30:00,17.14,16.89,15.58,15.71,0,15.5,20.5,-21.3,929.5,74.8,0.042,0.042,0.058,0.054,0.0,0.0,1.0
2020-12-31 11:40:00,18.0,17.76,16.51,16.51,0,15.2,20.1,-21.23,929.4,75.0,0.039,0.039,0.052,0.052,0.0,0.0,1.0
2020-12-31 11:50:00,18.28,18.08,16.92,16.95,0,18.5,23.4,-21.23,929.2,75.8,0.043,0.048,0.052,0.053,0.0,0.0,1.0
2020-12-31 12:00:00,18.64,18.4,17.22,17.31,0,22.1,26.8,-21.28,929.0,75.8,0.057,0.057,0.061,0.064,0.0,0.0,1.0
2020-12-31 12:10:00,19.02,18.75,17.67,17.73,0,22.4,27.2,-21.38,929.1,75.2,0.045,0.045,0.053,0.053,0.0,0.0,1.0
2020-12-31 12:20:00,19.41,19.15,17.76,17.85,0,23.3,28.1,-21.69,929.4,76.1,0.042,0.042,0.05,0.052,0.0,0.0,1.0
2020-12-31 12:30:00,18.89,18.62,17.43,17.47,0,22.9,27.8,-21.78,929.5,76.4,0.038,0.041,0.051,0.052,0.0,0.0,1.0
2020-12-31 12:40:00,19.01,18.75,17.36,17.41,0,21.5,26.3,-21.8,929.4,76.3,0.063,0.065,0.074,0.078,0.0,0.0,1.0
2020-12-31 12:50:00,19.28,19.0,17.72,17.82,0,22.5,27.3,-21.73,929.3,76.6,0.047,0.049,0.061,0.063,0.0,0.0,1.0
2020-12-31 13:00:00,20.05,19.77,18.37,18.45,0,23.2,28.2,-21.83,929.3,77.0,0.044,0.045,0.049,0.051,0.0,0.0,1.0
2020-12-31 13:10:00,20.21,19.96,18.68,18.79,0,23.1,28.0,-21.91,929.1,77.2,0.045,0.046,0.051,0.053,0.0,0.0,1.0
2020-12-31 13:20:00,20.69,20.44,19.27,19.4,0,23.0,27.5,-21.91,929.0,77.8,0.055,0.057,0.058,0.055,0.0,0.0,1.0
2020-12-31 13:30:00,19.4,19.17,17.91,18.06,0,24.7,29.4,-21.83,929.2,77.5,0.044,0.044,0.054,0.054,0.0,0.0,1.0
2020-12-31 13:40:00,18.65,18.41,17.34,17.42,0,23.7,28.9,-21.71,929.2,76.6,0.052,0.053,0.06,0.061,0.0,0.0,1.0
2020-12-31 13:50:00,19.22,19.0,17.76,17.85,0,22.9,28.2,-21.67,929.1,76.8,0.053,0.053,0.065,0.067,0.0,0.0,1.0
2020-12-31 14:00:00,19.97,19.76,18.33,18.35,0,22.6,27.7,-21.63,929.1,76.3,0.053,0.056,0.069,0.071,0.0,0.0,1.0
2020-12-31 14:10:00,19.28,19.09,17.83,17.86,0,24.4,29.3,-21.67,929.1,75.5,0.058,0.061,0.068,0.066,0.0,0.0,1.0
2020-12-31 14:20:00,19.01,18.74,17.5,17.59,0,25.5,30.5,-21.76,929.0,75.8,0.044,0.046,0.055,0.059,0.0,0.0,1.0
2020-12-31 14:30:00,19.95,19.71,18.45,18.55,0,23.4,28.3,-21.87,928.8,75.7,0.043,0.045,0.057,0.057,0.0,0.0,1.0
2020-12-31 14:40:00,19.28,19.02,17.53,17.59,0,24.0,29.0,-22.1,928.7,77.2,0.054,0.054,0.053,0.052,0.0,0.0,1.0
2020-12-31 14:50:00,19.67,19.44,17.95,18.01,0,23.0,27.5,-21.95,928.8,76.5,0.054,0.054,0.065,0.068,0.0,0.0,1.0
2020-12-31 15:00:00,18.58,18.42,17.56,17.59,0,23.9,29.1,-21.9,928.9,75.9,0.058,0.06,0.066,0.068,0.0,0.0,1.0
2020-12-31 15:10:00,18.85,18.61,17.64,17.74,0,24.9,29.5,-21.89,928.9,76.0,0.072,0.072,0.074,0.075,0.0,0.0,1.0
2020-12-31 15:20:00,18.88,18.66,17.51,17.58,0,24.9,29.7,-21.97,928.9,76.5,0.051,0.052,0.063,0.06,0.0,0.0,1.0
2020-12-31 15:30:00,19.93,19.67,18.5,18.58,0,26.2,30.8,-22.09,928.9,77.0,0.055,0.059,0.068,0.069,0.0,0.0,1.0
2020-12-31 15:40:00,20.45,20.23,18.9,18.96,0,23.4,28.5,-22.15,928.7,77.4,0.054,0.055,0.067,0.068,0.0,0.0,1.0
2020-12-31 15:50:00,21.14,20.91,19.76,19.84,0,22.1,27.0,-22.27,928.6,77.7,0.051,0.05,0.057,0.061,0.0,0.0,1.0
2020-12-31 16:00:00,21.38,21.13,19.82,19.94,0,20.3,25.2,-22.39,928.4,78.1,0.037,0.038,0.054,0.052,0.0,0.0,1.0
2020-12-31 16:10:00,22.03,21.77,20.56,20.59,0,21.6,26.3,-22.37,928.6,77.1,0.043,0.046,0.055,0.058,0.0,0.0,1.0
2020-12-31 16:20:00,21.27,21.04,19.92,20.02,0,22.0,26.9,-22.37,928.6,76.6,0.041,0.042,0.054,0.054,0.0,0.0,1.0
2020-12-31 16:30:00,20.35,20.1,18.92,18.98,0,21.1,25.7,-22.37,928.6,76.5,0.035,0.038,0.052,0.052,0.0,0.0,1.0
2020-12-31 16:40:00,20.3,20.05,18.76,18.87,0,21.0,25.4,-22.32,928.4,75.9,0.05,0.05,0.05,0.05,0.0,0.0,1.0
2020-12-31 16:50:00,20.45,20.23,19.0,19.11,0,20.8,25.4,-22.28,928.2,77.4,0.044,0.046,0.058,0.059,0.0,0.0,1.0
2020-12-31 17:00:00,21.21,20.93,19.37,19.5,0,20.4,25.2,-22.29,928.1,77.9,0.052,0.055,0.06,0.061,0.0,0.0,1.0
2020-12-31 17:10:00,21.61,21.41,20.09,20.16,0,19.5,24.3,-22.4,928.1,76.5,0.035,0.038,0.055,0.057,0.0,0.0,1.0
2020-12-31 17:20:00,20.53,20.29,19.1,19.24,0,18.6,23.5,-22.47,928.2,76.1,0.053,0.055,0.06,0.06,0.0,0.0,1.0
2020-12-31 17:30:00,18.23,17.95,16.97,17.06,0,18.9,23.8,-22.43,928.3,76.1,0.057,0.057,0.066,0.066,0.0,0.0,1.0
2020-12-31 17:40:00,19.02,18.75,17.74,17.85,0,18.6,23.4,-22.5,928.3,75.4,0.059,0.06,0.067,0.064,0.0,0.0,1.0
2020-12-31 17:50:00,18.38,18.18,17.19,17.2,0,15.5,19.9,-22.51,928.4,75.0,0.047,0.048,0.052,0.05,0.0,0.0,1.0
2020-12-31 18:00:00,19.0,18.77,17.62,17.77,0,16.1,20.6,-22.5,928.4,75.4,0.051,0.05,0.062,0.063,0.0,0.0,1.0
2020-12-31 18:10:00,19.62,19.42,18.43,18.54,0,17.8,22.6,-22.61,928.5,74.8,0.055,0.056,0.07,0.068,0.0,0.0,1.0
2020-12-31 18:20:00,19.42,19.2,18.03,18.13,0,18.8,23.8,-22.69,928.4,75.2,0.055,0.057,0.068,0.068,0.0,0.0,1.0
2020-12-31 18:30:00,20.75,20.57,19.5,19.63,0,20.0,24.7,-22.75,928.2,75.4,0.051,0.054,0.065,0.063,0.0,0.0,1.0
2020-12-31 18:40:00,21.13,20.94,20.0,20.09,0,21.4,26.4,-22.79,928.0,75.7,0.043,0.044,0.053,0.053,0.0,0.0,1.0
2020-12-31 18:50:00,21.69,21.51,20.39,20.48,0,21.3,26.0,-22.89,928.0,77.1,0.044,0.044,0.05,0.052,0.0,0.0,1.0
2020-12-31 19:00:00,20.96,20.76,19.56,19.73,0,20.5,25.7,-22.82,928.1,76.6,0.044,0.044,0.06,0.06,0.0,0.0,1.0
2020-12-31 19:10:00,21.32,21.1,19.94,20.07,0,20.8,25.0,-22.86,928.2,76.1,0.055,0.056,0.07,0.07,0.0,0.0,1.0
2020-12-31 19:20:00,20.35,20.14,18.78,18.86,0,20.0,24.6,-22.91,928.4,75.4,0.056,0.059,0.074,0.074,0.0,0.0,1.0
2020-12-31 19:30:00,18.95,18.74,17.63,17.69,0,18.6,23.5,-22.85,928.4,74.9,0.052,0.053,0.06,0.062,0.0,0.0,1.0
2020-12-31 19:40:00,17.92,17.72,16.6,16.7,0,16.8,21.3,-22.8,928.4,72.9,0.047,0.047,0.06,0.06,0.0,0.0,1.0
2020-12-31 19:50:00,16.93,16.72,15.88,15.93,0,18.4,23.4,-22.77,928.5,71.7,0.048,0.05,0.059,0.06,0.0,0.0,1.0
2020-12-31 20:00:00,17.35,17.12,16.09,16.17,0,18.7,23.3,-22.86,928.4,72.3,0.079,0.082,0.096,0.097,0.0,0.0,1.0
2020-12-31 20:10:00,18.37,18.09,17.09,17.12,0,18.3,22.4,-23.03,928.2,73.2,0.05,0.05,0.056,0.058,0.0,0.0,1.0
2020-12-31 20:20:00,19.23,19.03,18.06,18.11,0,19.2,23.6,-23.14,928.1,74.3,0.059,0.06,0.07,0.071,0.0,0.0,1.0
2020-12-31 20:30:00,18.97,18.74,17.85,17.96,0,17.0,21.8,-23.17,928.1,74.2,0.047,0.048,0.057,0.058,0.0,0.0,1.0
2020-12-31 20:40:00,18.67,18.38,17.13,17.16,0,16.7,20.8,-23.18,928.1,74.1,0.06,0.064,0.078,0.078,0.0,0.0,1.0
2020-12-31 20:50:00,18.79,18.53,17.35,17.49,0,18.2,23.0,-23.13,928.2,73.8,0.059,0.06,0.071,0.071,0.0,0.0,1.0
2020-12-31 21:00:00,18.91,18.67,17.57,17.66,0,16.1,20.8,-23.06,928.0,73.3,0.045,0.048,0.062,0.059,0.0,0.0,1.0
2020-12-31 21:10:00,19.31,19.07,17.92,18.07,0,16.0,20.3,-23.07,928.0,72.3,0.047,0.051,0.061,0.064,0.0,0.0,1.0
2020-12-31 21:20:00,18.72,18.48,17.48,17.51,0,15.6,20.2,-23.12,928.1,72.5,0.054,0.055,0.066,0.067,0.0,0.0,1.0
2020-12-31 21:30:00,19.0,18.76,17.78,17.77,0,15.1,19.9,-23.06,928.2,72.1,0.055,0.058,0.067,0.069,0.0,0.0,1.0
2020-12-31 21:40:00,18.82,18.56,17.34,17.41,0,16.4,21.5,-23.05,928.1,72.3,0.05,0.052,0.06,0.059,0.0,0.0,1.0
2020-12-31 21:50:00,19.15,18.89,17.59,17.58,0,16.3,21.3,-23.12,928.0,73.2,0.059,0.061,0.074,0.079,0.0,0.0,1.0
2020-12-31 22:00:00,18.57,18.34,17.09,17.12,0,17.2,21.7,-23.06,928.0,72.3,0.048,0.05,0.057,0.06,0.0,0.0,1.0
2020-12-31 22:10:00,18.5,18.3,17.26,17.33,0,16.7,21.2,-22.98,928.2,71.4,0.059,0.061,0.07,0.07,0.0,0.0,1.0
2020-12-31 22:20:00,17.29,17.1,16.06,16.14,0,18.1,23.0,-23.06,928.3,71.5,0.074,0.073,0.074,0.077,0.0,0.0,1.0
2020-12-31 22:30:00,17.23,17.0,15.99,16.04,0,18.8,23.5,-23.08,928.3,71.4,0.059,0.06,0.065,0.068,0.0,0.0,1.0
2020-12-31 22:40:00,17.58,17.4,16.35,16.46,0,21.2,26.0,-23.18,928.4,71.0,0.073,0.075,0.081,0.086,0.0,0.0,1.0
2020-12-31 22:50:00,17.33,17.14,16.14,16.26,0,18.7,23.7,-23.18,928.4,70.8,0.074,0.074,0.087,0.086,0.0,0.0,1.0
2020-12-31 23:00:00,16.76,16.59,15.35,15.41,0,20.7,24.8,-23.12,928.4,69.9,0.059,0.061,0.075,0.074,0.0,0.0,1.0
2020-12-31 23:10:00,16.75,16.49,15.51,15.62,0,18.1,22.6,-23.19,928.3,69.6,0.065,0.067,0.08,0.078,0.0,0.0,1.0
2020-12-31 23:20:00,16.86,16.65,15.73,15.77,0,20.1,24.6,-23.12,928.2,70.0,0.06,0.059,0.063,0.066,0.0,0.0,1.0
2020-12-31 23:30:00,16.95,16.72,15.69,15.75,0,19.1,23.4,-23.15,928.3,70.6,0.065,0.066,0.073,0.077,0.0,0.0,1.0
2020-12-31 23:40:00,16.78,16.55,15.39,15.49,0,18.9,23.2,-23.0,928.2,68.7,0.059,0.058,0.066,0.067,0.0,0.0,1.0
2020-12-31 23:50:00,16.36,16.17,15.19,15.24,0,18.3,22.1,-22.89,928.2,69.4,0.077,0.076,0.084,0.082,0.0,0.0,1.0
2021-01-01 00:00:00,17.58,17.46,16.49,16.51,0,17.5,21.7,-22.85,928.1,69.6,0.07,0.073,0.087,0.088,0.0,0.0,1.0
2021-01-01 00:10:00,16.89,16.71,15.59,15.66,0,17.2,21.6,-22.95,928.0,69.3,0.068,0.067,0.071,0.074,0.0,0.0,1.0
2021-01-01 00:20:00,16.43,16.2,15.18,15.26,0,17.6,22.4,-23.03,927.9,69.1,0.08,0.083,0.082,0.078,0.0,0.0,1.0
2021-01-01 00:30:00,17.42,17.25,16.27,16.35,0,20.3,24.9,-23.21,927.7,69.6,0.062,0.063,0.072,0.08,0.0,0.0,1.0
2021-01-01 00:40:00,17.15,16.98,16.05,16.15,0,20.8,26.1,-23.21,927.7,69.8,0.065,0.065,0.07,0.072,0.0,0.0,1.0
2021-01-01 00:50:00,17.44,17.27,16.36,16.39,0,17.7,21.9,-23.11,927.7,68.4,0.081,0.083,0.091,0.09,0.0,0.0,1.0
2021-01-01 01:00:00,16.17,15.97,15.05,15.15,0,16.5,21.2,-23.06,927.6,68.1,0.071,0.073,0.085,0.086,0.0,0.0,1.0
2021-01-01 01:10:00,16.68,16.3,15.33,15.41,0,15.8,19.0,-23.03,927.7,67.2,0.082,0.085,0.096,0.097,0.0,0.0,1.0
2021-01-01 01:20:00,15.08,14.81,13.92,14.01,0,16.0,19.9,-23.06,927.7,67.2,0.123,0.126,0.134,0.13,0.0,0.0,1.0
2021-01-01 01:30:00,15.55,15.32,14.35,14.41,0,16.9,21.1,-23.17,927.7,67.4,0.078,0.079,0.087,0.088,0.0,0.0,1.0
2021-01-01 01:40:00,17.14,16.88,15.73,15.83,0,17.4,22.1,-23.31,927.5,68.5,0.094,0.095,0.097,0.093,0.0,0.0,1.0
2021-01-01 01:50:00,17.9,17.62,16.22,16.22,0,20.2,24.7,-23.38,927.4,68.9,0.064,0.069,0.077,0.079,0.0,0.0,1.0
2021-01-01 02:00:00,18.85,18.64,17.51,17.56,0,23.2,27.9,-23.52,927.5,69.0,0.059,0.061,0.072,0.072,0.0,0.0,1.0
2021-01-01 02:10:00,16.85,16.6,15.43,15.54,0,23.8,28.8,-23.66,927.5,68.4,0.078,0.079,0.086,0.089,0.0,0.0,1.0
2021-01-01 02:20:00,18.3,17.99,16.32,16.34,0,28.4,33.6,-24.13,927.5,69.3,0.047,0.048,0.064,0.064,0.0,0.0,1.0
2021-01-01 02:30:00,17.64,17.32,15.72,15.77,0,27.7,32.4,-24.47,927.5,69.4,0.043,0.045,0.058,0.057,0.0,0.0,1.0
2021-01-01 02:40:00,18.4,18.11,16.41,16.43,0,27.8,32.4,-24.54,927.4,69.0,0.041,0.043,0.053,0.054,0.0,0.0,1.0
2021-01-01 02:50:00,17.48,17.08,15.39,15.39,0,28.4,32.5,-24.51,927.5,69.3,0.054,0.057,0.068,0.071,0.0,0.0,1.0
2021-01-01 03:00:00,16.38,16.0,14.33,14.31,0,29.0,32.8,-24.59,927.6,68.8,0.055,0.059,0.07,0.072,0.0,0.0,1.0
2021-01-01 03:10:00,15.15,14.82,13.42,13.45,0,26.6,30.4,-24.69,927.7,67.7,0.078,0.079,0.083,0.088,0.0,0.0,1.0
2021-01-01 03:20:00,16.01,15.67,14.35,14.37,0,24.6,28.5,-24.61,927.7,69.4,0.059,0.063,0.074,0.073,0.0,0.0,1.0
2021-01-01 03:30:00,16.26,15.9,14.43,14.49,0,21.8,26.1,-24.53,927.7,71.6,0.064,0.064,0.078,0.08,0.0,0.0,1.0
2021-01-01 03:40:00,16.24,15.95,14.6,14.52,0,17.8,21.9,-24.35,927.7,71.4,0.058,0.06,0.069,0.071,0.0,0.0,1.0
2021-01-01 03:50:00,15.33,15.08,13.81,13.88,0,14.4,18.6,-24.16,927.7,71.1,0.064,0.065,0.08,0.079,0.0,0.0,1.0
2021-01-01 04:00:00,15.56,15.33,14.22,14.23,0,14.8,19.1,-24.13,927.7,71.2,0.071,0.07,0.068,0.069,0.0,0.0,1.0
2021-01-01 04:10:00,15.75,15.52,14.64,14.65,0,14.5,18.0,-23.71,927.6,68.9,0.1,0.099,0.1,0.1,0.0,0.0,1.0
2021-01-01 04:20:00,16.37,16.08,14.77,14.83,0,15.5,16.1,-23.55,927.6,69.5,0.118,0.119,0.116,0.12,0.0,0.0,1.0
2021-01-01 04:30:00,15.6,15.46,14.69,14.73,0,14.1,16.2,-23.39,927.5,69.1,0.13,0.136,0.143,0.143,0.0,0.0,1.0
2021-01-01 04:40:00,15.55,15.28,14.36,14.45,0,11.9,15.5,-23.28,927.4,66.7,0.079,0.079,0.092,0.094,0.0,0.0,1.0
2021-01-01 04:50:00,15.09,14.81,13.73,13.77,0,14.2,17.9,-23.2,927.4,67.6,0.092,0.092,0.093,0.091,0.0,0.0,1.0
2021-01-01 05:00:00,14.39,14.13,13.16,13.24,0,16.0,19.3,-23.24,927.4,67.3,0.091,0.091,0.087,0.09,0.0,0.0,1.0
2021-01-01 05:10:00,14.38,14.15,13.21,13.25,0,17.9,22.8,-23.42,927.4,67.7,0.06,0.058,0.069,0.073,0.0,0.0,1.0
2021-01-01 05:20:00,14.47,14.17,12.76,12.76,0,18.0,22.9,-23.7,927.2,68.6,0.089,0.088,0.092,0.096,0.0,0.0,1.0
2021-01-01 05:30:00,16.62,16.28,14.75,14.73,0,16.0,20.3,-23.71,927.1,69.1,0.067,0.071,0.085,0.084,0.0,0.0,1.0
2021-01-01 05:40:00,17.82,17.39,15.46,15.61,0,16.3,20.2,-23.85,926.9,69.0,0.051,0.055,0.067,0.066,0.0,0.0,1.0
2021-01-01 05:50:00,18.82,18.53,16.75,16.87,0,16.7,21.1,-24.12,926.8,70.6,0.078,0.08,0.082,0.083,0.0,0.0,1.0
2021-01-01 06:00:00,15.24,14.99,14.12,14.18,0,12.9,13.8,-24.66,926.9,69.7,0.083,0.08,0.076,0.077,0.0,0.0,1.0
2021-01-01 06:10:00,14.96,14.72,13.93,13.99,0,10.8,13.0,-24.63,927.0,66.9,0.101,0.1,0.084,0.09,0.0,0.0,1.0
2021-01-01 06:20:00,15.75,15.47,14.17,14.21,0,17.8,22.9,-23.73,927.2,66.2,0.054,0.056,0.067,0.067,0.0,0.0,1.0
2021-01-01 06:30:00,15.03,14.76,13.55,13.57,0,18.0,23.0,-23.65,927.1,65.4,0.087,0.086,0.08,0.083,0.0,0.0,1.0
2021-01-01 06:40:00,15.16,14.88,13.68,13.62,0,16.3,20.7,-24.0,927.1,64.5,0.062,0.065,0.073,0.075,0.0,0.0,1.0
2021-01-01 06:50:00,15.24,15.03,14.01,13.97,0,22.9,28.7,-23.77,927.1,65.5,0.057,0.058,0.07,0.071,0.0,0.0,1.0
2021-01-01 07:00:00,15.77,15.5,14.2,14.23,0,26.8,32.6,-23.72,927.1,63.6,0.06,0.059,0.065,0.069,0.0,0.0,1.0
2021-01-01 07:10:00,15.83,15.45,13.92,13.99,0,23.0,27.4,-24.27,927.1,65.6,0.153,0.159,0.156,0.155,0.0,0.0,1.0
2021-01-01 07:20:00,12.7,12.46,11.37,11.38,0,15.6,18.3,-25.43,927.0,65.5,0.15,0.143,0.115,0.116,0.0,0.0,1.0
2021-01-01 07:30:00,15.86,15.62,14.09,14.05,0,26.4,30.9,-24.56,927.1,67.3,0.05,0.051,0.063,0.064,0.0,0.0,1.0
2021-01-01 07:40:00,14.17,13.9,12.61,12.66,0,24.2,27.4,-24.37,927.2,65.8,0.126,0.126,0.127,0.123,0.0,0.0,1.0
2021-01-01 07:50:00,10.09,9.99,9.82,9.78,0,13.3,13.6,-25.38,927.4,62.9,0.083,0.068,0.044,0.045,0.0,0.0,1.0
2021-01-01 08:00:00,10.3,9.98,8.97,9.01,0,30.5,29.6,-25.64,927.5,65.9,0.136,0.143,0.119,0.128,0.0,0.0,1.0
2021-01-01 08:10:00,8.94,8.66,7.85,7.86,0,35.0,33.6,-26.66,927.7,66.6,0.17,0.174,0.135,0.136,0.0,0.0,1.0
2021-01-01 08:20:00,7.95,7.68,7.23,7.27,0,55.7,72.2,-27.37,927.7,67.8,0.194,0.189,0.173,0.167,0.0,0.0,1.0
2021-01-01 08:30:00,9.99,9.77,9.44,9.43,0,12.0,14.7,-26.57,927.6,65.5,0.108,0.115,0.119,0.121,0.0,0.0,1.0
2021-01-01 08:40:00,10.84,10.6,9.86,9.85,0,16.7,17.4,-26.42,927.7,63.9,0.154,0.15,0.113,0.114,0.0,0.0,1.0
2021-01-01 08:50:00,14.63,14.25,12.48,12.44,0,29.0,31.9,-26.19,927.7,64.8,0.071,0.073,0.083,0.083,0.0,0.0,1.0
2021-01-01 09:00:00,15.63,15.26,13.54,13.54,0,27.0,30.5,-25.77,927.7,63.8,0.054,0.056,0.065,0.065,0.0,0.0,1.0
2021-01-01 09:10:00,14.11,13.73,12.13,12.1,0,29.7,33.6,-25.7,927.7,62.2,0.052,0.054,0.054,0.055,0.0,0.0,1.0
2021-01-01 09:20:00,12.44,12.14,10.7,10.66,0,27.7,30.9,-25.94,927.7,62.3,0.118,0.124,0.141,0.146,0.0,0.0,1.0
2021-01-01 09:30:00,10.64,10.43,9.73,9.7,0,15.9,22.0,-26.5,927.7,63.9,0.098,0.098,0.085,0.087,0.0,0.0,1.0
2021-01-01 09:40:00,11.55,11.37,10.64,10.64,0,15.7,19.6,-26.67,927.7,62.0,0.061,0.06,0.057,0.055,0.0,0.0,1.0
2021-01-01 09:50:00,11.52,11.37,10.92,10.89,0,14.4,17.5,-26.51,927.5,61.1,0.073,0.078,0.084,0.084,0.0,0.0,1.0
2021-01-01 10:00:00,12.05,11.89,11.53,11.55,0,26.8,10.2,-26.41,927.4,60.4,0.078,0.076,0.071,0.073,0.0,0.0,1.0
2021-01-01 10:10:00,9.79,9.62,9.08,9.22,0,100.3,69.5,-26.39,927.5,59.0,0.103,0.106,0.11,0.108,0.0,0.0,1.0
2021-01-01 10:20:00,7.16,6.89,6.19,6.24,0,292.7,172.9,-27.04,927.6,60.9,0.143,0.15,0.169,0.174,0.0,0.0,1.0
2021-01-01 10:30:00,7.28,7.02,6.02,6.08,0,249.0,65.1,-27.18,927.7,61.0,0.111,0.102,0.099,0.103,0.0,0.0,1.0
2021-01-01 10:40:00,7.63,7.47,7.22,7.19,0,109.4,21.1,-26.98,927.7,59.7,0.089,0.089,0.092,0.093,0.0,0.0,1.0
2021-01-01 10:50:00,8.1,7.98,7.91,7.89,0,22.5,17.3,-26.49,927.7,57.4,0.082,0.083,0.085,0.088,0.0,0.0,1.0
2021-01-01 11:00:00,9.44,9.34,9.3,9.25,0,12.9,17.4,-26.52,927.7,57.0,0.07,0.069,0.072,0.074,0.0,0.0,1.0
2021-01-01 11:10:00,8.3,8.22,8.14,8.09,0,14.1,18.6,-26.87,927.7,57.3,0.054,0.058,0.059,0.058,0.0,0.0,1.0
2021-01-01 11:20:00,8.01,7.91,7.59,7.55,0,7.9,12.8,-27.33,927.6,58.9,0.045,0.04,0.046,0.044,0.0,0.0,1.0
2021-01-01 11:30:00,7.13,6.93,6.41,6.36,0,16.5,14.0,-27.68,927.7,60.2,0.076,0.072,0.077,0.081,0.0,0.0,1.0
2021-01-01 11:40:00,5.54,5.34,5.38,5.27,0,11.3,17.5,-27.98,927.7,61.7,0.081,0.077,0.043,0.044,0.0,0.0,1.0
2021-01-01 11:50:00,7.62,7.32,6.51,6.43,0,28.8,13.5,-28.16,927.6,62.4,0.047,0.052,0.069,0.072,0.0,0.0,1.0
2021-01-01 12:00:00,7.45,7.24,6.68,6.57,0,10.0,19.6,-27.97,927.6,61.3,0.061,0.058,0.05,0.055,0.0,0.0,1.0
2021-01-01 12:10:00,7.09,6.99,7.16,7.09,0,15.5,12.4,-27.99,927.5,60.9,0.047,0.05,0.043,0.045,0.0,0.0,1.0
2021-01-01 12:20:00,7.84,7.82,7.83,7.81,0,63.5,16.1,-28.03,927.4,59.9,0.054,0.052,0.044,0.05,0.0,0.0,1.0
2021-01-01 12:30:00,8.18,8.13,7.84,7.84,0,310.2,292.2,-28.41,927.2,61.6,0.068,0.064,0.065,0.067,0.0,0.0,1.0
2021-01-01 12:40:00,9.6,9.55,9.36,9.45,0,287.9,179.7,-28.55,927.2,63.1,0.065,0.062,0.061,0.057,0.0,0.0,1.0
2021-01-01 12:50:00,10.45,10.39,9.81,9.92,0,204.5,32.7,-28.25,927.1,62.2,0.063,0.055,0.045,0.046,0.0,0.0,1.0
2021-01-01 13:00:00,11.22,11.02,10.02,10.09,0,273.6,17.9,-28.23,927.0,62.8,0.058,0.051,0.053,0.053,0.0,0.0,1.0
2021-01-01 13:10:00,11.47,11.23,10.43,10.45,0,197.8,11.4,-28.04,927.2,62.3,0.062,0.064,0.055,0.058,0.0,0.0,1.0
2021-01-01 13:20:00,11.49,11.23,10.31,10.45,0,246.5,59.8,-27.73,927.2,60.9,0.049,0.055,0.069,0.074,0.0,0.0,1.0
2021-01-01 13:30:00,11.12,10.84,9.72,9.84,0,309.5,35.9,-27.69,927.2,60.4,0.039,0.041,0.054,0.054,0.0,0.0,1.0
2021-01-01 13:40:00,9.93,9.72,9.06,9.2,0,338.7,152.8,-27.86,927.1,60.8,0.058,0.06,0.06,0.059,0.0,0.0,1.0
2021-01-01 13:50:00,9.71,9.53,8.89,8.82,0,58.5,10.7,-28.03,927.2,61.1,0.067,0.068,0.068,0.07,0.0,0.0,1.0
2021-01-01 14:00:00,9.13,8.94,8.35,8.37,0,141.0,50.8,-28.26,927.2,61.4,0.074,0.071,0.082,0.084,0.0,0.0,1.0
2021-01-01 14:10:00,8.91,8.8,8.49,8.63,0,238.2,121.1,-28.31,927.2,60.9,0.067,0.063,0.054,0.055,0.0,0.0,1.0
2021-01-01 14:20:00,9.21,9.03,8.13,8.29,0,269.8,99.9,-28.48,927.2,61.3,0.056,0.059,0.059,0.061,0.0,0.0,1.0
2021-01-01 14:30:00,9.08,8.82,8.02,8.05,0,174.2,27.0,-28.64,927.2,61.5,0.053,0.058,0.077,0.078,0.0,0.0,1.0
2021-01-01 14:40:00,8.5,8.24,7.45,7.36,0,19.1,16.5,-28.8,927.4,61.3,0.066,0.068,0.076,0.076,0.0,0.0,1.0
2021-01-01 14:50:00,8.85,8.79,8.35,8.31,0,9.0,14.5,-29.1,927.4,62.0,0.048,0.043,0.052,0.051,0.0,0.0,1.0
2021-01-01 15:00:00,8.5,8.41,8.3,8.23,0,10.8,14.1,-29.11,927.4,61.4,0.085,0.082,0.067,0.064,0.0,0.0,1.0
2021-01-01 15:10:00,8.08,7.84,7.23,7.15,0,12.1,20.7,-29.31,927.4,61.4,0.075,0.084,0.124,0.128,0.0,0.0,1.0
2021-01-01 15:20:00,8.51,8.3,7.64,7.56,0,37.1,17.8,-29.59,927.4,62.6,0.078,0.083,0.107,0.111,0.0,0.0,1.0
2021-01-01 15:30:00,7.8,7.6,7.25,7.16,0,13.9,21.9,-29.99,927.5,63.3,0.069,0.065,0.054,0.057,0.0,0.0,1.0
2021-01-01 15:40:00,8.28,8.14,7.79,7.7,0,12.5,19.9,-30.48,927.6,64.5,0.025,0.025,0.03,0.032,0.0,0.0,1.0
2021-01-01 15:50:00,8.64,8.51,8.39,8.31,0,12.3,19.2,-30.42,927.6,64.4,0.029,0.024,0.025,0.027,0.0,0.0,1.0
2021-01-01 16:00:00,9.11,9.0,8.49,8.43,0,9.5,15.5,-29.99,927.6,64.6,0.038,0.042,0.051,0.057,0.0,0.0,1.0
2021-01-01 16:10:00,9.73,9.5,8.87,8.81,0,6.0,13.9,-29.52,927.6,64.5,0.034,0.035,0.044,0.046,0.0,0.0,1.0
2021-01-01 16:20:00,9.23,8.95,8.5,8.46,0,18.6,14.7,-29.12,927.6,63.8,0.054,0.055,0.055,0.056,0.0,0.0,1.0
2021-01-01 16:30:00,8.62,8.24,7.35,7.28,0,59.3,14.7,-28.85,927.4,62.3,0.074,0.078,0.09,0.089,0.0,0.0,1.0
2021-01-01 16:40:00,9.92,9.71,9.02,8.97,0,197.1,8.2,-28.93,927.5,63.1,0.026,0.027,0.047,0.052,0.0,0.0,1.0
2021-01-01 16:50:00,9.55,9.26,8.29,8.27,0,242.2,17.2,-28.96,927.5,63.3,0.047,0.048,0.076,0.082,0.0,0.0,1.0
2021-01-01 17:00:00,10.2,9.85,8.77,8.77,0,229.8,15.0,-28.86,927.6,63.1,0.049,0.051,0.075,0.079,0.0,0.0,1.0
2021-01-01 17:10:00,10.45,10.06,9.13,9.18,0,249.6,39.0,-28.82,927.6,63.2,0.075,0.079,0.091,0.091,0.0,0.0,1.0
2021-01-01 17:20:00,9.66,9.29,8.33,8.29,0,54.7,14.2,-28.84,927.7,63.7,0.057,0.062,0.079,0.079,0.0,0.0,1.0
2021-01-01 17:30:00,7.29,7.02,6.39,6.26,0,20.7,29.7,-28.88,927.7,63.9,0.172,0.169,0.15,0.157,0.0,0.0,1.0
2021-01-01 17:40:00,8.5,8.23,7.66,7.52,0,32.1,17.6,-28.62,927.6,63.8,0.162,0.165,0.177,0.183,0.0,0.0,1.0
2021-01-01 17:50:00,9.78,9.56,8.77,8.84,0,260.2,37.7,-28.32,927.7,62.8,0.043,0.045,0.064,0.064,0.0,0.0,1.0
2021-01-01 18:00:00,8.34,8.07,7.52,7.5,0,77.4,13.0,-28.44,927.7,63.4,0.097,0.097,0.094,0.099,0.0,0.0,1.0
2021-01-01 18:10:00,7.22,6.94,6.2,6.08,0,9.7,14.4,-28.58,927.7,65.4,0.066,0.069,0.079,0.079,0.0,0.0,1.0
2021-01-01 18:20:00,7.36,7.06,6.5,6.41,0,11.5,18.2,-28.64,927.7,65.5,0.075,0.075,0.06,0.06,0.0,0.0,1.0
2021-01-01 18:30:00,8.36,8.13,7.43,7.35,0,13.9,22.4,-28.68,927.7,64.5,0.146,0.157,0.158,0.16,0.0,0.0,1.0
2021-01-01 18:40:00,9.2,8.99,8.31,8.25,0,11.4,18.7,-28.66,927.7,63.8,0.056,0.058,0.061,0.065,0.0,0.0,1.0
2021-01-01 18:50:00,9.52,9.28,8.58,8.53,0,27.7,12.8,-28.71,927.6,64.3,0.07,0.077,0.092,0.094,0.0,0.0,1.0
2021-01-01 19:00:00,10.55,10.38,9.43,9.51,0,196.9,30.3,-28.7,927.5,63.9,0.061,0.059,0.067,0.068,0.0,0.0,1.0
2021-01-01 19:10:00,10.4,10.22,9.44,9.57,0,216.5,34.2,-28.63,927.4,64.1,0.051,0.051,0.072,0.071,0.0,0.0,1.0
2021-01-01 19:20:00,9.9,9.74,8.97,9.05,0,246.7,36.4,-28.43,927.2,62.9,0.04,0.04,0.075,0.076,0.0,0.0,1.0
2021-01-01 19:30:00,9.69,9.47,8.33,8.43,0,313.5,78.9,-28.5,927.2,63.3,0.046,0.052,0.083,0.085,0.0,0.0,1.0
2021-01-01 19:40:00,8.85,8.69,7.78,7.69,0,327.4,263.2,-28.53,927.2,63.6,0.073,0.071,0.091,0.089,0.0,0.0,1.0
2021-01-01 19:50:00,7.91,7.57,6.71,6.77,0,331.0,67.5,-28.4,927.2,64.2,0.099,0.1,0.095,0.101,0.0,0.0,1.0
2021-01-01 20:00:00,6.65,6.38,6.0,5.89,0,79.1,11.5,-28.44,927.2,64.4,0.097,0.094,0.087,0.09,0.0,0.0,1.0
2021-01-01 20:10:00,7.51,7.27,7.01,6.94,0,90.1,9.0,-28.5,927.2,63.6,0.068,0.067,0.078,0.078,0.0,0.0,1.0
2021-01-01 20:20:00,7.83,7.61,7.02,6.96,0,111.9,9.5,-28.69,927.3,64.8,0.045,0.049,0.061,0.065,0.0,0.0,1.0
2021-01-01 20:30:00,8.14,7.98,7.72,7.66,0,120.6,8.3,-28.47,927.3,64.4,0.065,0.065,0.071,0.073,0.0,0.0,1.0
2021-01-01 20:40:00,7.69,7.46,6.94,6.84,0,29.1,13.5,-28.34,927.4,64.1,0.068,0.068,0.082,0.085,0.0,0.0,1.0
2021-01-01 20:50:00,7.81,7.59,7.11,7.02,0,23.2,11.7,-28.28,927.4,65.0,0.047,0.047,0.055,0.055,0.0,0.0,1.0
2021-01-01 21:00:00,7.95,7.78,7.06,6.96,0,9.3,13.7,-28.14,927.4,64.8,0.057,0.058,0.069,0.076,0.0,0.0,1.0
2021-01-01 21:10:00,7.37,7.26,6.78,6.69,0,9.2,13.6,-28.07,927.4,65.7,0.065,0.063,0.053,0.055,0.0,0.0,1.0
2021-01-01 21:20:00,7.09,6.98,6.62,6.48,0,44.7,11.2,-27.9,927.4,66.0,0.043,0.04,0.054,0.059,0.0,0.0,1.0
2021-01-01 21:30:00,7.24,6.98,6.59,6.48,0,46.3,10.9,-27.75,927.4,65.3,0.07,0.072,0.069,0.074,0.0,0.0,1.0
2021-01-01 21:40:00,7.63,7.36,6.72,6.6,0,46.7,12.3,-27.73,927.4,66.4,0.056,0.056,0.063,0.066,0.0,0.0,1.0
2021-01-01 21:50:00,8.21,8.08,7.55,7.63,0,156.7,44.9,-27.58,927.4,64.4,0.059,0.053,0.051,0.053,0.0,0.0,1.0
2021-01-01 22:00:00,8.36,8.27,7.97,8.0,0,176.9,17.8,-27.49,927.4,64.3,0.055,0.051,0.057,0.06,0.0,0.0,1.0
2021-01-01 22:10:00,7.74,7.58,6.95,6.93,0,86.8,19.7,-27.47,927.4,63.7,0.058,0.056,0.06,0.063,0.0,0.0,1.0
2021-01-01 22:20:00,7.74,7.55,6.9,6.84,0,118.5,9.5,-27.52,927.4,64.9,0.064,0.055,0.044,0.048,0.0,0.0,1.0
2021-01-01 22:30:00,8.02,7.72,6.84,6.83,0,198.2,33.1,-27.41,927.4,65.1,0.053,0.056,0.053,0.058,0.0,0.0,1.0
2021-01-01 22:40:00,8.39,8.22,7.6,7.54,0,37.7,13.7,-27.2,927.4,64.8,0.07,0.068,0.067,0.072,0.0,0.0,1.0
2021-01-01 22:50:00,8.06,7.85,7.26,7.23,0,157.5,20.2,-27.02,927.4,62.6,0.077,0.079,0.092,0.094,0.0,0.0,1.0
2021-01-01 23:00:00,8.14,7.9,7.42,7.38,0,90.6,19.4,-27.11,927.4,63.1,0.079,0.078,0.085,0.091,0.0,0.0,1.0
2021-01-01 23:10:00,8.57,8.39,7.98,7.96,0,176.1,20.9,-27.11,927.4,63.1,0.064,0.063,0.062,0.066,0.0,0.0,1.0
2021-01-01 23:20:00,7.24,7.1,6.79,6.8,0,289.8,204.6,-27.02,927.2,61.7,0.083,0.089,0.105,0.112,0.0,0.0,1.0
2021-01-01 23:30:00,7.7,7.42,6.6,6.72,0,350.3,139.7,-27.07,927.2,63.1,0.037,0.041,0.063,0.067,0.0,0.0,1.0
2021-01-01 23:40:00,8.55,8.4,7.94,7.99,0,195.1,38.3,-27.06,927.3,62.1,0.084,0.085,0.103,0.103,0.0,0.0,1.0
2021-01-01 23:50:00,7.48,7.29,6.73,6.65,0,28.5,16.3,-27.04,927.4,62.0,0.073,0.079,0.09,0.095,0.0,0.0,1.0
2021-01-02 00:00:00,6.95,6.77,6.38,6.3,0,13.2,14.0,-26.9,927.3,60.2,0.076,0.078,0.069,0.067,0.0,0.0,1.0
2021-01-02 00:10:00,6.38,6.2,5.84,5.75,0,17.6,20.8,-27.06,927.2,61.7,0.068,0.066,0.068,0.074,0.0,0.0,1.0
2021-01-02 00:20:00,6.34,6.21,6.08,6.0,0,20.5,24.2,-27.12,927.2,61.9,0.075,0.076,0.065,0.071,0.0,0.0,1.0
2021-01-02 00:30:00,6.88,6.7,6.37,6.33,0,12.5,13.8,-26.88,927.1,59.2,0.081,0.077,0.065,0.064,0.0,0.0,1.0
2021-01-02 00:40:00,7.63,7.5,7.17,7.12,0,32.7,21.2,-26.78,927.1,57.7,0.139,0.141,0.148,0.152,0.0,0.0,1.0
2021-01-02 00:50:00,9.74,9.56,9.01,9.05,0,19.2,18.0,-26.77,927.1,57.0,0.213,0.219,0.218,0.213,1.0,0.0,0.0
2021-01-02 01:00:00,11.34,11.15,10.55,10.56,0,23.2,27.2,-26.7,927.1,56.5,0.067,0.069,0.064,0.067,0.0,0.0,1.0
2021-01-02 01:10:00,10.82,10.67,10.08,10.07,0,18.4,21.5,-26.75,927.0,57.4,0.08,0.08,0.071,0.072,0.0,0.0,1.0
2021-01-02 01:20:00,9.61,9.36,8.57,8.7,0,45.1,25.9,-26.62,926.9,57.9,0.105,0.11,0.135,0.133,0.0,0.0,1.0
2021-01-02 01:30:00,8.54,8.35,7.72,7.84,0,87.4,71.9,-26.42,926.9,56.5,0.114,0.112,0.118,0.113,0.0,0.0,1.0
2021-01-02 01:40:00,10.23,10.05,9.57,9.61,0,43.2,40.3,-26.23,926.9,57.6,0.209,0.215,0.247,0.25,1.0,0.0,0.0
2021-01-02 01:50:00,9.54,9.38,8.88,8.9,0,34.9,24.8,-25.82,926.7,57.3,0.135,0.136,0.147,0.153,0.0,0.0,1.0
2021-01-02 02:00:00,8.56,8.34,7.79,7.74,0,26.1,23.3,-26.18,926.7,58.1,0.12,0.117,0.109,0.115,0.0,0.0,1.0
2021-01-02 02:10:00,7.96,7.76,7.25,7.33,0,81.5,84.8,-26.22,926.6,57.4,0.194,0.198,0.2,0.203,0.0,0.0,1.0
2021-01-02 02:20:00,9.16,8.99,8.24,8.27,0,33.6,39.0,-26.06,926.6,57.9,0.175,0.179,0.2,0.2,0.0,0.0,1.0
2021-01-02 02:30:00,9.97,9.85,9.36,9.34,0,17.2,19.2,-25.98,926.5,57.8,0.126,0.126,0.138,0.138,0.0,0.0,1.0
2021-01-02 02:40:00,5.8,5.57,5.48,5.45,0,330.7,334.8,-26.46,926.5,58.5,0.117,0.122,0.117,0.12,0.0,0.0,1.0
2021-01-02 02:50:00,5.99,5.76,5.44,5.42,0,200.6,194.4,-26.68,926.5,59.3,0.125,0.126,0.099,0.107,0.0,0.0,1.0
2021-01-02 03:00:00,4.22,4.04,4.04,4.0,0,82.1,67.9,-26.62,926.6,58.3,0.217,0.226,0.201,0.21,0.0,0.0,1.0
2021-01-02 03:10:00,2.6,2.28,2.36,2.08,0,309.9,273.1,-26.83,926.7,60.2,0.312,0.34,0.259,0.277,0.0,0.0,1.0
2021-01-02 03:20:00,6.64,6.36,6.01,5.95,0,45.3,51.4,-26.75,926.7,60.9,0.165,0.186,0.22,0.228,0.0,0.0,1.0
2021-01-02 03:30:00,6.59,6.41,6.01,5.94,0,36.4,35.3,-26.36,926.7,60.1,0.126,0.127,0.124,0.122,0.0,0.0,1.0
2021-01-02 03:40:00,3.86,3.75,3.61,3.59,0,97.0,82.1,-26.24,926.6,58.4,0.251,0.271,0.285,0.302,0.0,0.0,1.0
2021-01-02 03:50:00,4.65,4.28,3.49,3.33,0,195.4,215.2,-26.35,926.5,57.0,0.394,0.416,0.445,0.491,1.0,0.0,0.0
2021-01-02 04:00:00,11.31,11.04,9.81,10.01,0,54.8,62.3,-26.2,926.4,59.0,0.149,0.15,0.21,0.207,0.0,0.0,1.0
2021-01-02 04:10:00,9.67,9.54,9.11,9.21,0,170.8,171.4,-25.97,926.5,57.9,0.273,0.281,0.288,0.287,1.0,0.0,0.0
2021-01-02 04:20:00,10.33,10.23,9.93,9.96,0,31.8,21.6,-25.57,926.5,54.9,0.105,0.112,0.112,0.109,0.0,0.0,1.0
2021-01-02 04:30:00,10.9,10.75,10.2,10.21,0,23.2,25.6,-25.77,926.5,56.3,0.131,0.13,0.131,0.128,0.0,0.0,1.0
2021-01-02 04:40:00,10.16,10.01,9.42,9.39,0,27.8,32.3,-26.26,926.5,59.1,0.097,0.098,0.12,0.121,0.0,0.0,1.0
2021-01-02 04:50:00,11.78,11.64,10.89,10.9,0,26.3,29.2,-26.5,926.6,60.4,0.101,0.102,0.104,0.106,0.0,0.0,1.0
2021-01-02 05:00:00,12.59,12.52,12.15,12.18,0,24.0,28.9,-26.46,926.6,61.7,0.141,0.14,0.129,0.131,0.0,0.0,1.0
2021-01-02 05:10:00,11.08,10.95,10.3,10.29,0,21.8,25.8,-26.49,926.5,60.6,0.075,0.074,0.076,0.075,0.0,0.0,1.0
2021-01-02 05:20:00,10.57,10.42,9.84,9.83,0,13.4,16.6,-26.32,926.5,57.7,0.071,0.072,0.075,0.08,0.0,0.0,1.0
2021-01-02 05:30:00,11.42,11.24,10.68,10.65,0,16.9,20.5,-26.46,926.6,58.5,0.102,0.103,0.109,0.11,0.0,0.0,1.0
2021-01-02 05:40:00,12.61,12.47,11.86,11.85,0,23.2,26.9,-26.82,926.5,60.4,0.086,0.084,0.088,0.091,0.0,0.0,1.0
2021-01-02 05:50:00,12.64,12.45,11.77,11.78,0,25.4,29.3,-27.0,926.5,60.7,0.101,0.101,0.114,0.107,0.0,0.0,1.0
2021-01-02 06:00:00,13.89,13.65,12.87,12.86,0,25.9,28.6,-27.07,926.3,60.8,0.081,0.08,0.084,0.084,0.0,0.0,1.0
2021-01-02 06:10:00,13.08,12.94,12.47,12.48,0,19.4,22.8,-26.87,926.4,60.3,0.105,0.105,0.107,0.11,0.0,0.0,1.0
2021-01-02 06:20:00,11.93,11.87,11.72,11.72,0,18.6,18.1,-26.73,926.4,59.8,0.081,0.077,0.062,0.065,0.0,0.0,1.0
2021-01-02 06:30:00,11.8,11.62,10.78,10.79,0,20.7,18.7,-26.76,926.4,62.5,0.176,0.177,0.168,0.172,0.0,1.0,0.0
2021-01-02 06:40:00,9.97,9.79,9.4,9.41,0,13.3,19.7,-27.12,926.4,59.1,0.07,0.07,0.059,0.062,0.0,0.0,1.0
2021-01-02 06:50:00,11.0,10.71,9.76,9.8,0,39.4,15.8,-27.18,926.4,59.4,0.077,0.078,0.082,0.08,0.0,0.0,1.0
2021-01-02 07:00:00,9.91,9.68,9.13,9.16,0,32.0,12.5,-26.9,926.3,57.8,0.069,0.069,0.071,0.072,0.0,0.0,1.0
2021-01-02 07:10:00,9.75,9.54,9.19,9.32,0,245.3,179.1,-26.89,926.2,57.4,0.112,0.113,0.106,0.104,0.0,0.0,1.0
2021-01-02 07:20:00,8.97,8.76,8.37,8.42,0,272.4,204.3,-26.88,926.2,55.7,0.129,0.13,0.11,0.112,0.0,0.0,1.0
2021-01-02 07:30:00,7.83,7.59,7.0,7.07,0,336.6,165.8,-27.53,926.2,58.6,0.151,0.159,0.203,0.213,0.0,0.0,1.0
2021-01-02 07:40:00,7.39,7.11,6.31,6.34,0,344.6,309.7,-27.44,926.2,59.8,0.071,0.086,0.14,0.145,0.0,0.0,1.0
2021-01-02 07:50:00,7.97,7.76,7.16,7.1,0,347.2,302.2,-27.32,926.1,60.4,0.04,0.04,0.053,0.058,0.0,0.0,1.0
2021-01-02 08:00:00,9.29,9.06,8.71,8.83,0,349.2,176.4,-27.16,926.0,60.8,0.066,0.064,0.054,0.054,0.0,0.0,1.0
2021-01-02 08:10:00,9.64,9.32,8.47,8.46,0,164.3,9.0,-26.67,926.1,58.9,0.057,0.063,0.086,0.089,0.0,0.0,1.0
2021-01-02 08:20:00,9.35,9.15,8.9,8.91,0,327.9,10.1,-26.88,926.0,61.0,0.044,0.041,0.069,0.071,0.0,0.0,1.0
2021-01-02 08:30:00,9.68,9.43,8.8,8.9,0,312.9,51.7,-26.85,926.1,61.8,0.051,0.05,0.067,0.068,0.0,0.0,1.0
2021-01-02 08:40:00,11.04,10.81,9.93,10.15,0,325.0,111.5,-26.85,926.0,60.8,0.082,0.08,0.098,0.101,0.0,0.0,1.0
2021-01-02 08:50:00,11.88,11.73,10.54,10.62,0,332.5,21.7,-26.89,926.0,61.2,0.043,0.044,0.076,0.077,0.0,0.0,1.0
2021-01-02 09:00:00,11.19,11.05,9.94,10.12,0,175.0,84.0,-26.84,926.0,60.9,0.078,0.078,0.084,0.084,0.0,0.0,1.0
2021-01-02 09:10:00,9.96,9.57,8.2,8.35,0,349.7,119.1,-26.89,926.0,62.1,0.062,0.064,0.086,0.085,0.0,0.0,1.0
2021-01-02 09:20:00,10.08,9.69,8.58,8.67,0,345.1,194.9,-26.8,926.0,61.2,0.046,0.05,0.063,0.063,0.0,0.0,1.0
2021-01-02 09:30:00,10.1,9.75,8.56,8.6,0,342.5,347.6,-26.81,926.0,61.7,0.049,0.054,0.062,0.062,0.0,0.0,1.0
2021-01-02 09:40:00,9.74,9.35,8.08,8.14,0,346.8,303.7,-26.71,926.0,61.1,0.05,0.055,0.079,0.073,0.0,0.0,1.0
2021-01-02 09:50:00,8.8,8.5,7.7,7.59,0,349.8,261.6,-26.78,925.9,62.5,0.044,0.043,0.06,0.064,0.0,0.0,1.0
2021-01-02 10:00:00,8.98,8.67,7.59,7.61,0,347.9,315.1,-26.75,925.7,63.2,0.04,0.042,0.056,0.056,0.0,0.0,1.0
2021-01-02 10:10:00,8.03,7.84,6.87,6.95,0,353.0,55.4,-26.7,925.7,63.6,0.04,0.041,0.056,0.057,0.0,0.0,1.0
2021-01-02 10:20:00,9.05,8.71,7.49,7.61,0,310.8,67.3,-26.73,925.6,64.1,0.142,0.156,0.179,0.187,0.0,0.0,1.0
2021-01-02 10:30:00,10.33,9.96,8.81,8.96,0,330.7,172.7,-26.52,925.7,62.6,0.057,0.063,0.072,0.071,0.0,0.0,1.0
2021-01-02 10:40:00,10.65,10.31,9.21,9.28,0,293.1,25.6,-26.38,925.6,63.2,0.04,0.043,0.066,0.063,0.0,0.0,1.0
2021-01-02 10:50:00,10.2,10.04,9.02,9.24,0,353.0,134.6,-26.26,925.5,64.1,0.041,0.038,0.062,0.061,0.0,0.0,1.0
2021-01-02 11:00:00,9.03,8.85,8.08,8.23,0,346.7,73.6,-26.01,925.4,63.0,0.07,0.079,0.089,0.088,0.0,0.0,1.0
2021-01-02 11:10:00,8.57,8.23,7.21,7.33,0,348.0,167.0,-25.91,925.2,64.9,0.071,0.069,0.08,0.077,0.0,0.0,1.0
2021-01-02 11:20:00,8.11,7.75,6.65,6.79,0,344.6,155.4,-25.81,925.1,65.6,0.053,0.058,0.073,0.07,0.0,0.0,1.0
2021-01-02 11:30:00,9.04,8.8,7.73,7.78,0,329.0,30.4,-25.73,925.1,65.8,0.034,0.044,0.088,0.091,0.0,0.0,1.0
2021-01-02 11:40:00,8.29,8.07,6.99,6.92,0,105.3,11.1,-25.62,925.1,65.9,0.07,0.066,0.067,0.072,0.0,0.0,1.0
2021-01-02 11:50:00,8.33,8.14,7.28,7.21,0,21.0,14.2,-25.54,925.0,65.4,0.083,0.088,0.092,0.094,0.0,0.0,1.0
2021-01-02 12:00:00,10.31,10.15,9.27,9.27,0,210.0,16.3,-25.6,924.9,65.0,0.069,0.063,0.075,0.078,0.0,0.0,1.0
2021-01-02 12:10:00,10.75,10.53,9.51,9.49,0,181.4,8.5,-25.42,924.8,65.9,0.059,0.055,0.074,0.076,0.0,0.0,1.0
2021-01-02 12:20:00,12.17,11.86,10.46,10.63,0,292.8,47.2,-25.38,924.8,67.1,0.06,0.071,0.077,0.08,0.0,0.0,1.0
2021-01-02 12:30:00,11.86,11.78,10.75,10.79,0,299.2,21.4,-25.23,924.9,67.0,0.033,0.034,0.055,0.055,0.0,0.0,1.0
2021-01-02 12:40:00,12.21,12.07,10.87,11.12,0,347.0,166.6,-25.19,925.0,66.8,0.048,0.041,0.059,0.058,0.0,0.0,1.0
2021-01-02 12:50:00,11.59,11.4,10.37,10.45,0,349.9,292.9,-25.08,924.9,65.3,0.051,0.051,0.065,0.066,0.0,0.0,1.0
2021-01-02 13:00:00,10.91,10.68,9.76,10.01,0,333.2,132.9,-24.77,924.8,64.9,0.052,0.053,0.061,0.062,0.0,0.0,1.0
2021-01-02 13:10:00,10.63,10.38,9.3,9.35,0,187.1,15.1,-24.6,924.8,64.6,0.056,0.061,0.072,0.075,0.0,0.0,1.0
2021-01-02 13:20:00,10.44,10.24,9.31,9.39,0,272.8,27.6,-24.51,924.8,64.1,0.072,0.079,0.113,0.12,0.0,0.0,1.0
2021-01-02 13:30:00,10.52,10.2,8.99,9.06,0,326.9,29.4,-24.54,924.8,65.2,0.035,0.039,0.061,0.063,0.0,0.0,1.0
2021-01-02 13:40:00,10.78,10.42,9.39,9.56,0,344.1,67.5,-24.57,924.7,64.2,0.063,0.064,0.074,0.075,0.0,0.0,1.0
2021-01-02 13:50:00,10.69,10.37,9.55,9.69,0,348.3,184.8,-24.66,924.8,64.2,0.076,0.08,0.098,0.097,0.0,0.0,1.0
2021-01-02 14:00:00,10.29,9.99,9.03,9.21,0,349.7,158.5,-24.75,924.7,65.5,0.073,0.077,0.084,0.088,0.0,0.0,1.0
2021-01-02 14:10:00,11.01,10.68,9.77,9.84,0,351.4,289.9,-24.54,924.6,64.8,0.05,0.054,0.061,0.06,0.0,0.0,1.0
2021-01-02 14:20:00,10.74,10.33,9.25,9.38,0,352.4,195.1,-24.51,924.5,64.8,0.053,0.055,0.055,0.055,0.0,0.0,1.0
2021-01-02 14:30:00,11.09,10.76,9.38,9.62,0,352.3,124.0,-24.32,924.6,65.0,0.026,0.031,0.055,0.054,0.0,0.0,1.0
2021-01-02 14:40:00,10.29,10.05,8.79,9.03,0,352.3,122.8,-24.19,924.6,65.7,0.043,0.05,0.068,0.069,0.0,0.0,1.0
2021-01-02 14:50:00,9.41,9.1,7.76,7.8,0,350.4,221.0,-24.14,924.5,66.6,0.042,0.051,0.067,0.07,0.0,0.0,1.0
2021-01-02 15:00:00,8.64,8.28,7.28,7.24,0,348.3,256.9,-24.09,924.5,67.9,0.045,0.042,0.059,0.057,0.0,0.0,1.0
2021-01-02 15:10:00,8.91,8.49,7.22,7.15,0,349.1,278.2,-24.16,924.4,68.8,0.055,0.065,0.075,0.076,0.0,0.0,1.0
2021-01-02 15:20:00,8.54,8.13,6.87,6.91,0,330.7,190.5,-24.03,924.3,69.1,0.066,0.071,0.089,0.092,0.0,0.0,1.0
2021-01-02 15:30:00,8.58,8.17,6.79,6.89,0,276.5,99.9,-24.06,924.3,69.5,0.104,0.104,0.084,0.086,0.0,0.0,1.0
2021-01-02 15:40:00,10.59,10.21,8.53,8.68,0,327.4,173.9,-23.95,924.1,70.2,0.09,0.106,0.149,0.153,0.0,0.0,1.0
2021-01-02 15:50:00,11.43,11.09,9.92,9.94,0,351.2,261.6,-23.49,924.1,68.5,0.06,0.064,0.08,0.084,0.0,0.0,1.0
2021-01-02 16:00:00,10.6,10.31,9.23,9.46,0,349.4,130.8,-23.43,924.1,68.3,0.058,0.061,0.073,0.073,0.0,0.0,1.0
2021-01-02 16:10:00,10.94,10.51,9.38,9.51,0,265.1,61.2,-23.76,924.1,68.4,0.062,0.065,0.086,0.084,0.0,0.0,1.0
2021-01-02 16:20:00,12.87,12.56,11.07,11.37,0,290.5,88.1,-24.0,924.2,70.4,0.052,0.06,0.095,0.094,0.0,0.0,1.0
2021-01-02 16:30:00,13.21,13.0,11.68,11.78,0,239.1,12.7,-23.72,924.1,68.7,0.043,0.047,0.05,0.048,0.0,0.0,1.0
2021-01-02 16:40:00,13.51,13.23,12.0,12.14,0,293.9,22.4,-23.67,924.1,68.0,0.036,0.04,0.047,0.049,0.0,0.0,1.0
2021-01-02 16:50:00,13.76,13.57,12.48,12.68,0,322.7,52.0,-23.63,924.0,67.5,0.034,0.032,0.053,0.055,0.0,0.0,1.0
2021-01-02 17:00:00,13.57,13.3,11.97,12.18,0,346.6,103.3,-23.54,923.8,67.5,0.045,0.05,0.07,0.077,0.0,0.0,1.0
2021-01-02 17:10:00,12.08,11.71,10.26,10.42,0,311.7,41.9,-23.44,923.9,67.3,0.054,0.059,0.074,0.075,0.0,0.0,1.0
2021-01-02 17:20:00,11.93,11.6,10.59,10.68,0,267.6,10.6,-23.31,924.0,65.8,0.062,0.066,0.064,0.066,0.0,0.0,1.0
2021-01-02 17:30:00,12.07,11.77,10.76,10.95,0,328.4,55.5,-23.36,923.9,65.8,0.051,0.053,0.058,0.057,0.0,0.0,1.0
2021-01-02 17:40:00,11.58,11.31,10.58,10.62,0,176.2,13.2,-23.65,923.9,66.5,0.07,0.068,0.065,0.067,0.0,0.0,1.0
2021-01-02 17:50:00,13.38,13.03,11.9,12.19,0,295.6,92.2,-23.91,924.0,67.4,0.079,0.083,0.091,0.091,0.0,0.0,1.0
2021-01-02 18:00:00,11.86,11.54,10.79,10.82,0,113.4,13.2,-24.02,924.0,68.5,0.069,0.067,0.064,0.072,0.0,0.0,1.0
2021-01-02 18:10:00,12.27,11.98,10.87,10.99,0,214.2,34.3,-23.89,924.0,67.6,0.098,0.1,0.106,0.108,0.0,0.0,1.0
2021-01-02 18:20:00,12.08,11.83,10.67,10.8,0,233.3,58.1,-23.72,924.0,67.3,0.088,0.093,0.11,0.115,0.0,0.0,1.0
2021-01-02 18:30:00,11.17,10.9,10.06,10.16,0,229.0,42.2,-23.75,923.9,67.7,0.107,0.103,0.093,0.098,0.0,0.0,1.0
2021-01-02 18:40:00,12.85,12.51,11.35,11.52,0,251.7,69.8,-23.8,923.8,67.6,0.077,0.082,0.097,0.103,0.0,0.0,1.0
2021-01-02 18:50:00,13.13,12.82,11.82,11.87,0,107.2,10.7,-23.72,923.8,67.3,0.055,0.06,0.072,0.075,0.0,0.0,1.0
2021-01-02 19:00:00,13.46,13.28,12.3,12.41,0,169.1,10.4,-23.64,923.8,67.0,0.042,0.045,0.066,0.064,0.0,0.0,1.0
2021-01-02 19:10:00,12.31,12.07,11.04,11.19,0,228.2,43.6,-23.68,923.8,66.5,0.065,0.072,0.101,0.1,0.0,0.0,1.0
2021-01-02 19:20:00,12.73,12.5,11.38,11.46,0,209.6,28.8,-23.45,923.7,66.9,0.056,0.06,0.078,0.084,0.0,0.0,1.0
2021-01-02 19:30:00,13.14,12.94,12.15,12.37,0,221.6,42.5,-23.28,923.6,66.1,0.048,0.052,0.054,0.061,0.0,0.0,1.0
2021-01-02 19:40:00,13.43,13.13,12.18,12.52,0,338.2,106.4,-23.35,923.7,65.8,0.039,0.04,0.046,0.047,0.0,0.0,1.0
2021-01-02 19:50:00,13.89,13.51,12.4,12.57,0,345.3,13.6,-23.58,923.6,67.1,0.029,0.03,0.039,0.04,0.0,0.0,1.0
2021-01-02 20:00:00,13.86,13.47,12.05,12.36,0,351.5,105.4,-23.52,923.6,67.2,0.03,0.032,0.043,0.044,0.0,0.0,1.0
2021-01-02 20:10:00,12.89,12.49,11.24,11.49,0,345.0,79.6,-23.55,923.6,67.5,0.048,0.048,0.046,0.047,0.0,0.0,1.0
2021-01-02 20:20:00,13.29,12.92,11.8,11.85,0,348.6,269.6,-23.58,923.5,67.7,0.07,0.072,0.08,0.083,0.0,0.0,1.0
2021-01-02 20:30:00,13.4,12.96,11.52,11.73,0,348.8,310.5,-23.61,923.5,67.5,0.047,0.051,0.05,0.051,0.0,0.0,1.0
2021-01-02 20:40:00,13.02,12.6,11.26,11.32,0,350.3,283.1,-23.55,923.5,66.4,0.032,0.035,0.052,0.053,0.0,0.0,1.0
2021-01-02 20:50:00,12.81,12.36,11.03,11.18,0,349.5,318.1,-23.57,923.5,66.9,0.057,0.063,0.077,0.079,0.0,0.0,1.0
2021-01-02 21:00:00,13.83,13.3,11.58,11.6,0,351.8,250.2,-23.67,923.3,68.5,0.041,0.046,0.058,0.06,0.0,0.0,1.0
2021-01-02 21:10:00,13.8,13.27,11.37,11.61,0,314.4,75.6,-23.6,923.4,68.3,0.042,0.046,0.073,0.071,0.0,0.0,1.0
2021-01-02 21:20:00,14.54,14.03,12.06,12.22,0,322.5,37.2,-23.55,923.5,68.9,0.033,0.038,0.063,0.063,0.0,0.0,1.0
2021-01-02 21:30:00,13.89,13.41,11.61,11.91,0,337.0,110.1,-23.57,923.5,68.4,0.034,0.036,0.052,0.055,0.0,0.0,1.0
2021-01-02 21:40:00,13.01,12.53,10.67,10.97,0,351.9,139.3,-23.6,923.6,68.3,0.039,0.045,0.058,0.057,0.0,0.0,1.0
2021-01-02 21:50:00,13.98,13.54,11.77,11.93,0,349.9,210.6,-23.69,923.6,68.4,0.036,0.041,0.069,0.07,0.0,0.0,1.0
2021-01-02 22:00:00,14.15,13.71,11.96,12.19,0,329.0,117.2,-23.66,923.5,69.2,0.062,0.067,0.086,0.088,0.0,0.0,1.0
2021-01-02 22:10:00,14.26,13.89,12.14,12.48,0,353.2,111.2,-23.56,923.5,68.5,0.034,0.041,0.065,0.065,0.0,0.0,1.0
2021-01-02 22:20:00,13.45,13.05,11.34,11.64,0,353.2,88.9,-23.52,923.5,66.9,0.025,0.033,0.05,0.05,0.0,0.0,1.0
2021-01-02 22:30:00,13.26,12.86,11.35,11.56,0,332.0,27.8,-23.55,923.5,67.5,0.032,0.037,0.052,0.052,0.0,0.0,1.0
2021-01-02 22:40:00,13.13,12.75,11.26,11.59,0,351.0,105.8,-23.43,923.5,67.0,0.03,0.034,0.047,0.046,0.0,0.0,1.0
2021-01-02 22:50:00,12.15,11.8,10.4,10.66,0,353.0,97.6,-23.31,923.5,67.1,0.051,0.053,0.055,0.058,0.0,0.0,1.0
2021-01-02 23:00:00,11.95,11.6,10.4,10.42,0,179.4,18.8,-23.17,923.5,67.3,0.037,0.045,0.067,0.07,0.0,0.0,1.0
2021-01-02 23:10:00,13.48,13.2,11.99,11.99,0,43.2,10.1,-22.98,923.5,66.5,0.034,0.037,0.04,0.043,0.0,0.0,1.0
2021-01-02 23:20:00,12.0,11.7,10.88,10.88,0,7.4,15.4,-22.83,923.7,67.1,0.093,0.096,0.091,0.091,0.0,0.0,1.0
2021-01-02 23:30:00,10.94,10.54,9.18,9.24,0,45.7,13.6,-22.8,923.8,68.2,0.106,0.107,0.104,0.101,0.0,0.0,1.0
2021-01-02 23:40:00,12.06,11.73,10.31,10.35,0,138.7,13.6,-22.54,923.8,67.5,0.036,0.041,0.06,0.062,0.0,0.0,1.0
2021-01-02 23:50:00,12.23,11.9,10.36,10.39,0,71.9,13.6,-22.44,923.8,67.4,0.041,0.046,0.069,0.077,0.0,0.0,1.0
2021-01-03 00:00:00,12.19,11.88,10.66,10.71,0,104.3,15.9,-22.36,923.8,66.7,0.054,0.054,0.063,0.064,0.0,0.0,1.0
2021-01-03 00:10:00,11.56,11.21,9.97,10.01,0,130.4,22.1,-22.3,923.8,67.2,0.08,0.084,0.099,0.098,0.0,0.0,1.0
2021-01-03 00:20:00,11.82,11.5,10.38,10.46,0,131.8,14.7,-22.16,923.8,66.5,0.052,0.053,0.064,0.067,0.0,0.0,1.0
2021-01-03 00:30:00,12.89,12.61,11.53,11.53,0,42.1,10.3,-22.33,923.9,67.0,0.042,0.045,0.056,0.056,0.0,0.0,1.0
2021-01-03 00:40:00,12.82,12.54,11.51,11.59,0,81.0,10.9,-22.43,923.9,66.8,0.034,0.04,0.061,0.062,0.0,0.0,1.0
2021-01-03 00:50:00,13.31,13.13,12.36,12.4,0,18.6,10.3,-22.42,923.9,65.7,0.039,0.038,0.05,0.052,0.0,0.0,1.0
2021-01-03 01:00:00,13.96,13.74,12.94,12.99,0,7.5,13.9,-22.77,923.9,67.2,0.048,0.048,0.049,0.047,0.0,0.0,1.0
2021-01-03 01:10:00,14.63,14.46,13.72,13.75,0,6.1,12.5,-22.84,923.8,67.6,0.026,0.026,0.04,0.042,0.0,0.0,1.0
2021-01-03 01:20:00,14.02,13.78,12.89,12.96,0,14.8,11.3,-22.96,924.0,67.2,0.041,0.043,0.049,0.048,0.0,0.0,1.0
2021-01-03 01:30:00,12.84,12.57,11.55,11.59,0,109.1,8.5,-23.11,924.2,66.3,0.055,0.059,0.059,0.059,0.0,0.0,1.0
2021-01-03 01:40:00,12.68,12.47,11.67,11.71,0,110.9,8.6,-23.06,924.3,65.1,0.053,0.056,0.061,0.062,0.0,0.0,1.0
2021-01-03 01:50:00,12.31,12.11,11.49,11.56,0,59.5,9.6,-23.16,924.3,64.6,0.06,0.06,0.056,0.059,0.0,0.0,1.0
2021-01-03 02:00:00,11.72,11.45,10.83,10.85,0,81.1,11.2,-23.36,924.3,65.3,0.053,0.054,0.057,0.059,0.0,0.0,1.0
2021-01-03 02:10:00,12.74,12.56,12.11,12.19,0,111.5,13.9,-23.26,924.3,64.8,0.037,0.038,0.044,0.046,0.0,0.0,1.0
2021-01-03 02:20:00,12.92,12.77,12.31,12.39,0,103.6,18.7,-23.43,924.3,66.1,0.06,0.057,0.052,0.055,0.0,0.0,1.0
2021-01-03 02:30:00,12.72,12.56,11.88,12.06,0,196.9,49.6,-23.3,924.4,65.2,0.068,0.068,0.067,0.072,0.0,0.0,1.0
2021-01-03 02:40:00,13.99,13.85,13.25,13.39,0,85.5,26.7,-23.33,924.3,64.9,0.064,0.066,0.067,0.069,0.0,0.0,1.0
2021-01-03 02:50:00,13.57,13.45,12.98,13.07,0,38.8,9.5,-23.12,924.3,66.3,0.062,0.063,0.063,0.065,0.0,0.0,1.0
2021-01-03 03:00:00,12.98,12.82,12.18,12.21,0,47.5,12.9,-22.79,924.4,64.9,0.059,0.06,0.077,0.083,0.0,0.0,1.0
2021-01-03 03:10:00,12.26,12.08,11.52,11.52,0,34.3,16.2,-22.98,924.5,64.7,0.072,0.074,0.088,0.09,0.0,0.0,1.0
2021-01-03 03:20:00,12.06,11.88,11.19,11.21,0,15.5,12.1,-23.06,924.5,66.2,0.06,0.062,0.067,0.067,0.0,0.0,1.0
2021-01-03 03:30:00,11.49,11.25,10.52,10.52,0,13.2,18.3,-23.1,924.5,67.4,0.074,0.075,0.079,0.078,0.0,0.0,1.0
2021-01-03 03:40:00,11.01,10.81,9.87,9.93,0,14.5,13.0,-23.06,924.7,67.3,0.094,0.094,0.095,0.096,0.0,0.0,1.0
2021-01-03 03:50:00,10.39,10.19,9.45,9.43,0,26.1,10.8,-22.89,924.8,67.2,0.06,0.064,0.079,0.082,0.0,0.0,1.0
2021-01-03 04:00:00,10.51,10.27,9.35,9.45,0,92.2,24.8,-22.78,924.8,66.1,0.064,0.065,0.075,0.077,0.0,0.0,1.0
2021-01-03 04:10:00,11.12,10.88,9.94,9.97,0,59.5,11.4,-22.71,924.8,66.6,0.058,0.065,0.07,0.074,0.0,0.0,1.0
2021-01-03 04:20:00,10.17,9.89,8.8,8.79,0,32.8,13.3,-22.89,924.8,67.3,0.066,0.07,0.088,0.091,0.0,0.0,1.0
2021-01-03 04:30:00,8.7,8.33,7.33,7.43,0,17.4,19.7,-22.83,924.9,70.9,0.166,0.177,0.201,0.203,0.0,0.0,1.0
2021-01-03 04:40:00,10.9,10.59,9.57,9.64,0,23.6,27.3,-21.93,925.0,73.3,0.113,0.117,0.125,0.118,0.0,0.0,1.0
2021-01-03 04:50:00,13.68,13.4,12.3,12.39,0,22.1,27.0,-21.62,924.9,71.6,0.069,0.072,0.077,0.077,0.0,0.0,1.0
2021-01-03 05:00:00,13.54,13.24,12.29,12.37,0,15.6,19.0,-22.08,924.9,70.7,0.138,0.145,0.154,0.155,0.0,0.0,1.0
2021-01-03 05:10:00,16.46,16.14,14.79,14.83,0,18.8,23.8,-21.68,925.0,71.1,0.053,0.053,0.064,0.066,0.0,0.0,1.0
2021-01-03 05:20:00,16.34,16.07,14.8,14.84,0,16.1,20.4,-21.67,925.0,71.3,0.061,0.064,0.074,0.076,0.0,0.0,1.0
2021-01-03 05:30:00,15.48,15.21,14.15,14.25,0,14.1,18.9,-21.56,925.2,69.4,0.065,0.067,0.072,0.071,0.0,0.0,1.0
2021-01-03 05:40:00,16.41,16.17,15.15,15.26,0,9.6,13.4,-21.67,924.9,71.5,0.058,0.058,0.062,0.063,0.0,0.0,1.0
2021-01-03 05:50:00,16.9,16.61,15.57,15.67,0,8.7,12.7,-21.76,924.7,72.2,0.031,0.033,0.052,0.051,0.0,0.0,1.0
2021-01-03 06:00:00,15.32,15.02,13.72,13.78,0,8.8,12.0,-21.87,925.1,71.8,0.072,0.076,0.092,0.098,0.0,0.0,1.0
2021-01-03 06:10:00,15.45,15.17,14.08,14.15,0,7.8,12.6,-21.97,925.3,70.4,0.057,0.061,0.076,0.073,0.0,0.0,1.0
2021-01-03 06:20:00,17.08,16.78,15.59,15.63,0,8.4,13.2,-22.19,925.3,71.1,0.04,0.041,0.055,0.056,0.0,0.0,1.0
2021-01-03 06:30:00,18.02,17.68,16.5,16.63,0,8.5,12.7,-22.36,925.3,72.6,0.035,0.039,0.051,0.05,0.0,0.0,1.0
2021-01-03 06:40:00,16.46,16.14,15.02,15.11,0,10.1,14.7,-22.27,925.5,71.5,0.04,0.043,0.052,0.05,0.0,0.0,1.0
2021-01-03 06:50:00,15.56,15.32,14.3,14.33,0,10.7,15.8,-22.16,925.5,70.6,0.054,0.058,0.07,0.069,0.0,0.0,1.0
2021-01-03 07:00:00,15.17,14.94,13.96,13.94,0,12.2,17.3,-22.17,925.5,73.0,0.047,0.05,0.06,0.062,0.0,0.0,1.0
2021-01-03 07:10:00,14.79,14.61,13.62,13.68,0,13.1,17.9,-22.11,925.7,75.4,0.048,0.048,0.057,0.059,0.0,0.0,1.0
2021-01-03 07:20:00,14.36,14.14,13.1,13.12,0,12.4,17.0,-22.13,925.8,78.6,0.058,0.059,0.073,0.07,0.0,0.0,1.0
2021-01-03 07:30:00,15.19,15.03,14.16,14.2,0,13.3,17.8,-22.25,925.7,80.7,0.047,0.049,0.06,0.058,0.0,0.0,1.0
2021-01-03 07:40:00,15.95,15.77,14.92,14.91,0,13.5,18.1,-22.31,925.6,80.2,0.04,0.043,0.053,0.053,0.0,0.0,1.0
2021-01-03 07:50:00,15.67,15.47,14.35,14.33,0,13.6,18.7,-22.28,925.8,79.4,0.045,0.047,0.053,0.055,0.0,0.0,1.0
2021-01-03 08:00:00,16.46,16.2,15.12,15.08,0,14.2,18.9,-22.14,925.8,78.0,0.044,0.045,0.057,0.056,0.0,0.0,1.0
2021-01-03 08:10:00,15.87,15.59,14.42,14.54,0,10.0,13.5,-22.28,925.8,75.9,0.055,0.058,0.065,0.062,0.0,0.0,1.0
2021-01-03 08:20:00,14.95,14.7,13.46,13.5,0,10.4,13.4,-22.73,925.9,73.8,0.041,0.043,0.056,0.058,0.0,0.0,1.0
2021-01-03 08:30:00,14.81,14.59,13.49,13.54,0,11.1,13.4,-22.75,926.0,74.0,0.064,0.058,0.052,0.051,0.0,0.0,1.0
2021-01-03 08:40:00,14.95,14.72,13.54,13.54,0,13.9,18.0,-22.37,926.1,74.5,0.059,0.061,0.061,0.062,0.0,0.0,1.0
2021-01-03 08:50:00,15.69,15.5,14.42,14.5,0,15.7,20.1,-22.27,926.2,73.0,0.07,0.068,0.078,0.078,0.0,0.0,1.0
2021-01-03 09:00:00,16.04,15.81,14.76,14.8,0,14.6,18.9,-22.1,926.3,70.8,0.073,0.073,0.083,0.082,0.0,0.0,1.0
2021-01-03 09:10:00,15.58,15.38,14.33,14.4,0,18.2,22.9,-22.07,926.4,70.7,0.049,0.05,0.056,0.055,0.0,0.0,1.0
2021-01-03 09:20:00,15.42,15.23,14.22,14.32,0,18.2,22.6,-21.87,926.6,70.2,0.056,0.056,0.065,0.064,0.0,0.0,1.0
2021-01-03 09:30:00,15.1,14.93,14.13,14.2,0,17.2,21.6,-21.68,926.7,68.4,0.072,0.072,0.072,0.074,0.0,0.0,1.0
2021-01-03 09:40:00,14.66,14.42,13.47,13.48,0,16.9,21.1,-21.75,926.8,67.6,0.078,0.078,0.083,0.084,0.0,0.0,1.0
2021-01-03 09:50:00,15.14,14.95,14.16,14.24,0,16.8,20.9,-21.79,926.8,67.7,0.056,0.058,0.067,0.066,0.0,0.0,1.0
2021-01-03 10:00:00,15.16,14.91,13.81,13.89,0,15.6,19.6,-21.79,926.8,67.2,0.061,0.058,0.062,0.065,0.0,0.0,1.0
2021-01-03 10:10:00,15.72,15.51,14.48,14.55,0,16.8,20.6,-21.8,926.8,67.1,0.067,0.067,0.072,0.073,0.0,0.0,1.0
2021-01-03 10:20:00,16.34,16.12,15.24,15.34,0,15.6,20.1,-21.91,926.7,68.3,0.049,0.049,0.051,0.053,0.0,0.0,1.0
2021-01-03 10:30:00,16.89,16.65,15.35,15.41,0,15.7,19.3,-22.15,926.7,70.3,0.054,0.056,0.069,0.067,0.0,0.0,1.0
2021-01-03 10:40:00,17.46,17.21,15.84,15.88,0,16.2,20.0,-22.13,926.9,70.3,0.089,0.09,0.097,0.099,0.0,0.0,1.0
2021-01-03 10:50:00,14.08,13.83,12.66,12.7,0,12.5,16.4,-22.04,927.1,67.6,0.079,0.08,0.082,0.082,0.0,0.0,1.0
2021-01-03 11:00:00,14.09,13.82,12.97,12.99,0,12.0,15.4,-22.04,927.0,65.9,0.093,0.093,0.095,0.097,0.0,0.0,1.0
2021-01-03 11:10:00,16.37,16.15,15.08,15.13,0,14.8,19.2,-22.11,927.0,67.7,0.063,0.066,0.068,0.069,0.0,0.0,1.0
2021-01-03 11:20:00,17.0,16.76,15.78,15.8,0,16.7,20.9,-22.01,926.9,67.1,0.052,0.051,0.062,0.059,0.0,0.0,1.0
2021-01-03 11:30:00,15.74,15.5,14.22,14.26,0,16.3,20.5,-22.09,927.0,69.2,0.084,0.084,0.094,0.097,0.0,0.0,1.0
2021-01-03 11:40:00,15.33,15.05,14.02,14.02,0,14.6,18.6,-22.0,927.2,69.3,0.058,0.062,0.074,0.078,0.0,0.0,1.0
2021-01-03 11:50:00,16.71,16.47,15.51,15.59,0,16.4,21.0,-22.08,927.3,70.4,0.047,0.05,0.059,0.064,0.0,0.0,1.0
2021-01-03 12:00:00,16.33,16.06,14.88,14.91,0,16.7,20.6,-22.01,927.3,71.1,0.053,0.056,0.065,0.064,0.0,0.0,1.0
2021-01-03 12:10:00,16.11,15.95,14.94,15.05,0,16.9,21.6,-21.81,927.3,70.4,0.044,0.045,0.053,0.049,0.0,0.0,1.0
2021-01-03 12:20:00,16.53,16.29,15.19,15.21,0,17.5,22.0,-21.76,927.2,70.1,0.042,0.041,0.051,0.054,0.0,0.0,1.0
2021-01-03 12:30:00,16.23,15.99,14.8,14.84,0,15.6,20.5,-21.9,927.3,71.1,0.043,0.048,0.055,0.058,0.0,0.0,1.0
2021-01-03 12:40:00,15.82,15.59,14.49,14.55,0,15.3,20.0,-21.96,927.3,71.0,0.042,0.044,0.055,0.053,0.0,0.0,1.0
2021-01-03 12:50:00,16.0,15.77,14.67,14.62,0,15.5,20.0,-21.97,927.4,70.1,0.04,0.043,0.059,0.061,0.0,0.0,1.0
2021-01-03 13:00:00,15.48,15.24,14.03,14.1,0,15.7,20.2,-22.0,927.5,69.2,0.049,0.052,0.066,0.066,0.0,0.0,1.0
2021-01-03 13:10:00,14.93,14.72,13.51,13.48,0,15.7,19.8,-21.98,927.6,68.7,0.053,0.057,0.065,0.069,0.0,0.0,1.0
2021-01-03 13:20:00,14.96,14.73,13.54,13.59,0,15.8,20.1,-21.86,927.6,68.8,0.046,0.051,0.061,0.059,0.0,0.0,1.0
2021-01-03 13:30:00,15.29,15.09,13.99,14.12,0,18.8,23.3,-21.79,927.7,69.1,0.059,0.063,0.082,0.079,0.0,0.0,1.0
2021-01-03 13:40:00,15.73,15.54,14.46,14.54,0,18.6,23.0,-21.85,927.8,69.7,0.055,0.059,0.07,0.073,0.0,0.0,1.0
2021-01-03 13:50:00,15.79,15.5,14.54,14.61,0,16.5,20.8,-21.91,927.8,69.6,0.045,0.047,0.058,0.061,0.0,0.0,1.0
2021-01-03 14:00:00,15.44,15.19,14.2,14.29,0,15.3,19.3,-22.0,927.8,71.1,0.056,0.058,0.069,0.074,0.0,0.0,1.0
2021-01-03 14:10:00,14.36,14.11,13.1,13.11,0,13.7,17.8,-22.0,927.9,70.7,0.045,0.047,0.052,0.053,0.0,0.0,1.0
2021-01-03 14:20:00,14.7,14.43,13.52,13.52,0,15.6,19.5,-21.94,928.0,71.4,0.068,0.068,0.065,0.069,0.0,0.0,1.0
2021-01-03 14:30:00,14.49,14.29,13.5,13.47,0,15.0,18.6,-21.81,928.0,70.0,0.06,0.059,0.075,0.077,0.0,0.0,1.0
2021-01-03 14:40:00,14.62,14.41,13.42,13.42,0,14.0,18.0,-21.93,928.1,69.9,0.049,0.049,0.06,0.06,0.0,0.0,1.0
2021-01-03 14:50:00,14.32,14.09,13.16,13.22,0,13.8,17.6,-22.0,928.2,70.9,0.05,0.05,0.06,0.063,0.0,0.0,1.0
2021-01-03 15:00:00,14.27,14.05,13.2,13.24,0,14.1,18.1,-21.89,928.3,70.4,0.052,0.054,0.062,0.061,0.0,0.0,1.0
2021-01-03 15:10:00,14.62,14.43,13.57,13.67,0,15.9,20.5,-21.85,928.4,70.2,0.063,0.063,0.067,0.067,0.0,0.0,1.0
2021-01-03 15:20:00,15.41,15.22,14.23,14.2,0,15.1,19.2,-21.82,928.5,69.8,0.054,0.055,0.06,0.064,0.0,0.0,1.0
2021-01-03 15:30:00,15.39,15.19,14.36,14.36,0,14.4,18.7,-21.86,928.6,69.3,0.054,0.051,0.063,0.067,0.0,0.0,1.0
2021-01-03 15:40:00,15.31,15.06,14.19,14.28,0,14.0,18.3,-21.87,928.7,68.8,0.048,0.052,0.058,0.058,0.0,0.0,1.0
2021-01-03 15:50:00,14.85,14.67,13.82,13.88,0,13.7,17.8,-21.85,928.7,69.2,0.062,0.061,0.069,0.066,0.0,0.0,1.0
2021-01-03 16:00:00,14.25,14.02,13.08,13.14,0,13.6,17.6,-21.88,928.8,69.1,0.065,0.068,0.069,0.07,0.0,0.0,1.0
2021-01-03 16:10:00,15.44,15.21,14.19,14.27,0,14.9,19.1,-22.01,928.9,69.2,0.062,0.063,0.061,0.063,0.0,0.0,1.0
2021-01-03 16:20:00,15.11,14.91,13.97,13.97,0,14.2,18.1,-21.99,929.1,69.0,0.051,0.052,0.06,0.063,0.0,0.0,1.0
2021-01-03 16:30:00,14.59,14.34,13.37,13.41,0,14.4,18.5,-21.9,929.2,69.3,0.066,0.068,0.072,0.069,0.0,0.0,1.0
2021-01-03 16:40:00,14.57,14.39,13.49,13.51,0,13.6,17.3,-21.78,929.3,69.1,0.061,0.062,0.069,0.069,0.0,0.0,1.0
2021-01-03 16:50:00,14.53,14.32,13.33,13.35,0,13.6,17.3,-21.75,929.4,69.1,0.051,0.049,0.053,0.051,0.0,0.0,1.0
2021-01-03 17:00:00,15.32,15.12,14.18,14.24,0,17.9,21.9,-21.68,929.5,68.6,0.054,0.056,0.064,0.066,0.0,0.0,1.0
2021-01-03 17:10:00,15.03,14.83,13.69,13.79,0,18.8,22.6,-21.71,929.6,68.2,0.048,0.049,0.056,0.053,0.0,0.0,1.0
2021-01-03 17:20:00,15.16,14.97,14.08,14.11,0,19.8,24.0,-21.78,929.8,69.5,0.067,0.067,0.074,0.076,0.0,0.0,1.0
2021-01-03 17:30:00,15.52,15.31,14.31,14.33,0,19.0,23.4,-21.94,929.7,71.14,0.056,0.058,0.066,0.068,0.0,0.0,1.0
2021-01-03 17:40:00,15.07,14.85,13.9,13.96,0,15.0,19.0,-22.06,929.8,73.27,0.058,0.06,0.06,0.061,0.0,0.0,1.0
2021-01-03 17:50:00,15.34,15.11,14.03,14.08,0,13.2,17.4,-22.1,929.9,75.04,0.053,0.056,0.07,0.072,0.0,0.0,1.0
2021-01-03 18:00:00,14.31,14.06,13.05,13.13,0,12.7,15.6,-22.14,930.0,78.8,0.06,0.06,0.06,0.06,0.0,0.0,1.0
2021-01-03 18:10:00,14.27,14.09,13.12,13.18,0,9.7,12.6,-22.26,930.1,76.7,0.052,0.053,0.066,0.068,0.0,0.0,1.0
2021-01-03 18:20:00,14.19,13.96,12.97,12.98,0,9.8,12.5,-22.27,930.2,74.9,0.061,0.062,0.074,0.077,0.0,0.0,1.0
2021-01-03 18:30:00,13.63,13.41,12.47,12.54,0,9.0,13.1,-22.41,930.2,73.3,0.058,0.058,0.066,0.068,0.0,0.0,1.0
2021-01-03 18:40:00,13.94,13.68,12.55,12.51,0,8.9,12.2,-22.51,930.3,73.5,0.057,0.061,0.067,0.066,0.0,0.0,1.0
2021-01-03 18:50:00,14.71,14.47,13.31,13.37,0,9.9,13.3,-22.42,930.4,72.2,0.045,0.047,0.057,0.059,0.0,0.0,1.0
2021-01-03 19:00:00,14.74,14.54,13.49,13.54,0,11.3,14.9,-22.33,930.4,70.8,0.042,0.044,0.049,0.049,0.0,0.0,1.0
2021-01-03 19:10:00,14.76,14.48,13.38,13.42,0,10.8,14.7,-22.3,930.3,70.7,0.035,0.036,0.047,0.047,0.0,0.0,1.0
2021-01-03 19:20:00,15.35,15.06,13.73,13.79,0,11.7,16.5,-22.31,930.3,71.5,0.043,0.045,0.054,0.055,0.0,0.0,1.0
2021-01-03 19:30:00,16.12,15.78,14.4,14.43,0,12.7,17.7,-22.24,930.4,72.1,0.038,0.041,0.052,0.057,0.0,0.0,1.0
2021-01-03 19:40:00,16.19,15.89,14.72,14.76,0,12.8,16.3,-22.35,930.3,72.7,0.064,0.064,0.063,0.06,0.0,0.0,1.0
2021-01-03 19:50:00,16.02,15.77,14.66,14.73,0,14.6,16.2,-23.35,930.2,74.7,0.055,0.057,0.079,0.075,0.0,0.0,1.0
2021-01-03 20:00:00,16.45,16.26,15.03,15.13,0,12.1,13.9,-23.68,930.3,75.2,0.032,0.03,0.047,0.045,0.0,0.0,1.0
2021-01-03 20:10:00,16.14,15.92,14.67,14.71,0,11.4,12.3,-23.81,930.3,75.1,0.032,0.031,0.049,0.049,0.0,0.0,1.0
2021-01-03 20:20:00,15.36,15.0,13.51,13.62,0,20.1,8.8,-23.94,930.5,75.2,0.044,0.044,0.046,0.048,0.0,0.0,1.0
2021-01-03 20:30:00,14.47,14.1,12.61,12.95,0,282.0,105.9,-24.2,930.7,73.7,0.051,0.055,0.06,0.062,0.0,0.0,1.0
2021-01-03 20:40:00,14.2,14.03,13.07,13.37,0,148.8,106.8,-24.37,930.7,72.5,0.042,0.039,0.056,0.055,0.0,0.0,1.0
2021-01-03 20:50:00,14.39,14.19,13.32,13.35,0,10.2,8.9,-24.2,930.7,73.3,0.041,0.04,0.046,0.05,0.0,0.0,1.0
2021-01-03 21:00:00,13.65,13.48,12.77,12.78,0,9.9,9.4,-23.84,930.8,72.9,0.071,0.069,0.043,0.043,0.0,0.0,1.0
2021-01-03 21:10:00,14.01,13.68,12.23,12.32,0,8.1,11.7,-23.89,930.9,72.4,0.051,0.056,0.067,0.069,0.0,0.0,1.0
2021-01-03 21:20:00,13.54,13.22,12.06,12.16,0,65.4,7.9,-24.35,930.9,71.3,0.049,0.054,0.059,0.063,0.0,0.0,1.0
2021-01-03 21:30:00,13.66,13.3,12.0,12.17,0,243.4,32.0,-24.8,931.0,71.8,0.061,0.062,0.072,0.071,0.0,0.0,1.0
2021-01-03 21:40:00,14.26,13.82,12.36,12.53,0,206.0,21.7,-24.87,931.1,70.8,0.033,0.04,0.051,0.052,0.0,0.0,1.0
2021-01-03 21:50:00,14.36,13.9,12.36,12.58,0,291.8,44.8,-25.02,931.1,70.4,0.048,0.05,0.067,0.067,0.0,0.0,1.0
2021-01-03 22:00:00,15.08,14.8,13.07,13.41,0,347.7,92.3,-25.25,931.3,69.8,0.025,0.032,0.06,0.06,0.0,0.0,1.0
2021-01-03 22:10:00,14.51,14.35,13.06,13.29,0,107.9,27.6,-25.35,931.3,68.8,0.03,0.032,0.073,0.073,0.0,0.0,1.0
2021-01-03 22:20:00,14.66,14.55,13.0,13.16,0,38.9,9.4,-25.28,931.2,69.2,0.024,0.02,0.042,0.043,0.0,0.0,1.0
2021-01-03 22:30:00,14.22,14.01,12.17,12.36,0,265.3,23.0,-25.23,931.3,68.2,0.022,0.024,0.043,0.044,0.0,0.0,1.0
2021-01-03 22:40:00,14.05,13.87,12.09,12.28,0,227.0,17.6,-25.31,931.5,67.7,0.025,0.029,0.061,0.06,0.0,0.0,1.0
2021-01-03 22:50:00,13.98,13.66,11.76,12.02,0,318.8,74.5,-25.47,931.5,68.4,0.031,0.038,0.075,0.075,0.0,0.0,1.0
2021-01-03 23:00:00,13.96,13.68,11.84,12.03,0,324.4,36.0,-25.67,931.6,69.3,0.026,0.03,0.058,0.063,0.0,0.0,1.0
2021-01-03 23:10:00,14.04,13.75,11.91,12.0,0,227.4,9.3,-25.5,931.6,69.4,0.023,0.026,0.049,0.05,0.0,0.0,1.0
2021-01-03 23:20:00,14.08,13.74,11.85,12.0,0,321.6,19.0,-25.41,931.7,69.1,0.024,0.027,0.044,0.046,0.0,0.0,1.0
2021-01-03 23:30:00,13.76,13.59,12.26,12.35,0,102.6,8.3,-25.4,931.8,68.2,0.04,0.039,0.061,0.069,0.0,0.0,1.0
2021-01-03 23:40:00,13.97,13.69,12.07,12.14,0,168.2,7.4,-25.68,931.9,68.6,0.027,0.031,0.047,0.049,0.0,0.0,1.0
2021-01-03 23:50:00,14.26,13.99,12.2,12.29,0,130.2,7.9,-25.88,931.9,68.8,0.029,0.032,0.047,0.05,0.0,0.0,1.0
2021-01-04 00:00:00,14.56,14.62,13.62,13.74,0,85.7,6.2,-25.77,932.0,68.9,0.039,0.035,0.048,0.048,0.0,0.0,1.0
2021-01-04 00:10:00,14.34,14.39,13.55,13.69,0,58.2,19.7,-25.58,932.0,68.2,0.034,0.033,0.055,0.058,0.0,0.0,1.0
2021-01-04 00:20:00,14.77,14.75,14.01,14.18,0,7.0,7.4,-25.31,932.0,68.1,0.031,0.029,0.058,0.058,0.0,0.0,1.0
2021-01-04 00:30:00,14.47,14.47,13.45,13.58,0,14.8,8.4,-25.15,932.1,68.1,0.043,0.043,0.042,0.044,0.0,0.0,1.0
2021-01-04 00:40:00,13.6,13.56,12.23,12.27,0,7.3,9.7,-24.94,932.1,68.1,0.033,0.031,0.044,0.042,0.0,0.0,1.0
2021-01-04 00:50:00,13.81,13.69,12.25,12.32,0,11.3,8.2,-25.03,932.2,67.8,0.031,0.031,0.046,0.045,0.0,0.0,1.0
2021-01-04 01:00:00,13.53,13.36,12.01,12.02,0,10.9,9.2,-25.14,932.1,68.5,0.032,0.035,0.051,0.052,0.0,0.0,1.0
2021-01-04 01:10:00,13.14,12.9,11.18,11.23,0,24.9,8.5,-25.16,932.2,68.8,0.034,0.034,0.06,0.061,0.0,0.0,1.0
2021-01-04 01:20:00,12.1,12.04,10.63,10.61,0,6.3,9.4,-24.63,932.3,68.6,0.034,0.031,0.046,0.048,0.0,0.0,1.0
2021-01-04 01:30:00,11.84,11.83,10.97,11.01,0,17.5,8.8,-24.61,932.3,69.1,0.046,0.043,0.059,0.063,0.0,0.0,1.0
2021-01-04 01:40:00,12.55,12.58,12.27,12.33,0,13.1,7.0,-24.61,932.3,67.6,0.07,0.066,0.059,0.064,0.0,0.0,1.0
2021-01-04 01:50:00,12.79,12.45,10.87,10.93,0,136.6,9.4,-25.11,932.3,67.6,0.041,0.049,0.064,0.069,0.0,0.0,1.0
2021-01-04 02:00:00,11.97,11.48,9.61,9.65,0,223.6,25.7,-25.46,932.4,68.8,0.056,0.07,0.088,0.092,0.0,0.0,1.0
2021-01-04 02:10:00,12.86,12.74,11.05,11.3,0,265.4,62.3,-25.33,932.4,68.0,0.044,0.036,0.044,0.044,0.0,0.0,1.0
2021-01-04 02:20:00,12.92,12.55,11.06,11.2,0,267.1,57.2,-25.4,932.4,67.6,0.042,0.045,0.056,0.059,0.0,0.0,1.0
2021-01-04 02:30:00,13.36,13.24,11.94,12.07,0,351.7,233.6,-25.35,932.5,67.4,0.033,0.03,0.046,0.046,0.0,0.0,1.0
2021-01-04 02:40:00,12.37,11.99,10.52,10.69,0,353.2,169.9,-25.25,932.5,67.4,0.047,0.056,0.065,0.065,0.0,0.0,1.0
2021-01-04 02:50:00,11.27,10.85,9.44,9.49,0,285.0,18.6,-25.47,932.5,67.9,0.035,0.038,0.048,0.048,0.0,0.0,1.0
2021-01-04 03:00:00,11.28,10.91,9.35,9.34,0,94.8,9.3,-25.37,932.5,67.9,0.044,0.048,0.059,0.061,0.0,0.0,1.0
2021-01-04 03:10:00,11.62,11.39,9.75,9.72,0,48.1,9.2,-25.29,932.6,67.0,0.043,0.041,0.059,0.062,0.0,0.0,1.0
2021-01-04 03:20:00,12.25,12.01,10.18,10.15,0,96.0,9.1,-25.42,932.5,67.3,0.027,0.03,0.05,0.05,0.0,0.0,1.0
2021-01-04 03:30:00,12.91,12.8,11.05,11.04,0,47.6,8.7,-25.39,932.5,67.4,0.024,0.033,0.061,0.061,0.0,0.0,1.0
2021-01-04 03:40:00,12.66,12.61,11.6,11.75,0,142.7,17.5,-25.26,932.6,66.9,0.045,0.042,0.048,0.046,0.0,0.0,1.0
2021-01-04 03:50:00,11.73,11.6,10.54,10.78,0,158.3,88.5,-25.09,932.8,67.3,0.041,0.044,0.086,0.087,0.0,0.0,1.0
2021-01-04 04:00:00,11.92,11.69,10.37,10.4,0,303.8,280.4,-25.22,932.8,68.1,0.036,0.036,0.047,0.047,0.0,0.0,1.0
2021-01-04 04:10:00,12.62,12.4,11.05,11.24,0,41.0,72.6,-25.27,932.7,70.2,0.022,0.027,0.052,0.049,0.0,0.0,1.0
2021-01-04 04:20:00,12.33,12.25,11.62,11.65,0,9.4,7.5,-24.81,932.7,68.9,0.036,0.034,0.051,0.046,0.0,0.0,1.0
2021-01-04 04:30:00,11.8,11.68,10.59,10.82,0,89.1,76.9,-24.74,932.8,69.4,0.058,0.058,0.053,0.057,0.0,0.0,1.0
2021-01-04 04:40:00,12.64,12.62,11.89,11.98,0,5.6,11.9,-24.6,932.7,68.7,0.027,0.026,0.03,0.031,0.0,0.0,1.0
2021-01-04 04:50:00,12.45,12.34,11.49,11.59,0,31.6,26.8,-24.37,932.7,68.6,0.036,0.035,0.069,0.065,0.0,0.0,1.0
2021-01-04 05:00:00,11.9,11.88,11.27,11.41,0,206.5,195.4,-24.68,932.9,68.2,0.044,0.046,0.065,0.065,0.0,0.0,1.0
2021-01-04 05:10:00,11.62,11.62,11.14,11.28,0,38.9,23.4,-24.52,932.9,66.9,0.033,0.03,0.044,0.045,0.0,0.0,1.0
2021-01-04 05:20:00,12.04,12.05,11.19,11.23,0,6.2,7.7,-24.35,933.0,67.2,0.029,0.028,0.04,0.038,0.0,0.0,1.0
2021-01-04 05:30:00,12.26,12.29,11.4,11.36,0,7.0,8.7,-24.22,933.0,67.5,0.029,0.029,0.036,0.036,0.0,0.0,1.0
2021-01-04 05:40:00,12.25,12.06,10.91,11.17,0,241.8,101.7,-24.25,933.0,68.1,0.027,0.034,0.047,0.048,0.0,0.0,1.0
2021-01-04 05:50:00,12.85,12.84,12.11,12.31,0,80.9,43.8,-24.54,933.0,68.5,0.027,0.026,0.043,0.042,0.0,0.0,1.0
2021-01-04 06:00:00,12.46,12.25,10.98,11.08,0,44.8,10.0,-24.53,933.1,69.3,0.043,0.05,0.075,0.074,0.0,0.0,1.0
2021-01-04 06:10:00,11.86,11.49,10.36,10.47,0,254.3,11.7,-24.49,933.1,71.6,0.054,0.058,0.068,0.066,0.0,0.0,1.0
2021-01-04 06:20:00,12.54,12.1,10.66,10.9,0,303.2,114.9,-24.57,933.1,73.7,0.045,0.048,0.053,0.055,0.0,0.0,1.0
2021-01-04 06:30:00,13.11,12.67,11.12,11.34,0,333.1,175.1,-24.44,933.2,75.1,0.031,0.038,0.057,0.057,0.0,0.0,1.0
2021-01-04 06:40:00,13.19,12.87,11.32,11.44,0,104.7,12.0,-24.42,933.2,74.2,0.026,0.032,0.051,0.053,0.0,0.0,1.0
2021-01-04 06:50:00,13.95,13.77,12.5,12.59,0,207.1,14.1,-24.52,933.2,74.2,0.046,0.051,0.071,0.073,0.0,0.0,1.0
2021-01-04 07:00:00,14.17,14.08,12.72,12.88,0,97.4,15.9,-24.48,933.1,73.6,0.034,0.034,0.053,0.054,0.0,0.0,1.0
2021-01-04 07:10:00,13.95,13.91,12.61,12.69,0,5.1,7.0,-24.41,933.1,73.6,0.027,0.026,0.049,0.049,0.0,0.0,1.0
2021-01-04 07:20:00,13.45,13.46,12.36,12.35,0,9.8,10.5,-24.23,933.2,71.6,0.04,0.038,0.047,0.046,0.0,0.0,1.0
2021-01-04 07:30:00,12.83,12.59,11.16,11.13,0,9.0,12.0,-24.03,933.3,71.6,0.043,0.048,0.065,0.067,0.0,0.0,1.0
2021-01-04 07:40:00,13.23,13.26,12.7,12.71,0,8.1,11.2,-23.76,933.3,70.0,0.024,0.022,0.032,0.032,0.0,0.0,1.0
2021-01-04 07:50:00,13.1,13.08,12.09,12.09,0,6.4,9.8,-23.78,933.5,69.0,0.021,0.02,0.037,0.037,0.0,0.0,1.0
2021-01-04 08:00:00,13.13,13.0,11.61,11.6,0,6.6,9.6,-24.0,933.6,69.7,0.024,0.023,0.042,0.042,0.0,0.0,1.0
2021-01-04 08:10:00,13.42,13.33,12.23,12.25,0,10.3,10.9,-24.17,933.6,70.9,0.028,0.026,0.047,0.046,0.0,0.0,1.0
2021-01-04 08:20:00,12.92,12.9,12.18,12.22,0,11.6,11.6,-24.08,933.7,70.8,0.036,0.033,0.039,0.042,0.0,0.0,1.0
2021-01-04 08:30:00,12.62,12.65,12.37,12.4,0,14.3,14.0,-23.94,933.8,69.7,0.028,0.029,0.028,0.028,0.0,0.0,1.0
2021-01-04 08:40:00,11.87,11.89,11.48,11.52,0,11.5,12.9,-24.03,934.0,68.7,0.056,0.058,0.071,0.074,0.0,0.0,1.0
2021-01-04 08:50:00,10.83,10.72,9.62,9.77,0,172.9,48.7,-24.07,934.1,67.6,0.045,0.043,0.051,0.051,0.0,0.0,1.0
2021-01-04 09:00:00,9.89,9.68,9.04,9.05,0,311.8,246.2,-24.2,934.2,67.3,0.042,0.047,0.048,0.048,0.0,0.0,1.0
2021-01-04 09:10:00,9.81,9.52,8.65,8.59,0,341.8,271.8,-24.29,934.2,69.4,0.053,0.049,0.05,0.048,0.0,0.0,1.0
2021-01-04 09:20:00,12.13,11.81,10.38,10.44,0,120.5,32.5,-24.26,934.2,68.5,0.055,0.068,0.085,0.087,0.0,0.0,1.0
2021-01-04 09:30:00,12.97,12.85,11.53,11.5,0,13.9,9.4,-24.19,934.1,67.4,0.037,0.038,0.057,0.061,0.0,0.0,1.0
2021-01-04 09:40:00,13.65,13.66,12.58,12.63,0,28.6,8.3,-24.27,934.1,68.2,0.024,0.022,0.044,0.044,0.0,0.0,1.0
2021-01-04 09:50:00,13.74,13.56,12.05,12.09,0,51.9,9.7,-24.28,934.2,68.3,0.021,0.021,0.046,0.046,0.0,0.0,1.0
2021-01-04 10:00:00,14.15,14.1,12.77,12.78,0,8.3,9.1,-24.34,934.3,68.5,0.019,0.019,0.041,0.041,0.0,0.0,1.0
2021-01-04 10:10:00,14.19,14.09,13.03,13.14,0,271.4,7.3,-24.32,934.3,67.5,0.032,0.033,0.04,0.042,0.0,0.0,1.0
2021-01-04 10:20:00,12.91,12.79,11.95,12.16,0,346.4,47.0,-24.2,934.4,66.0,0.033,0.036,0.059,0.059,0.0,0.0,1.0
2021-01-04 10:30:00,12.13,11.95,10.83,11.07,0,352.0,131.3,-24.08,934.4,65.3,0.031,0.031,0.06,0.062,0.0,0.0,1.0
2021-01-04 10:40:00,12.03,11.79,10.57,10.84,0,353.5,147.4,-23.99,934.5,64.8,0.031,0.036,0.067,0.067,0.0,0.0,1.0
2021-01-04 10:50:00,11.65,11.28,9.87,9.9,0,353.8,240.7,-23.81,934.5,64.0,0.031,0.035,0.057,0.056,0.0,0.0,1.0
2021-01-04 11:00:00,10.98,10.53,9.15,9.19,0,352.0,296.2,-24.0,934.5,64.5,0.047,0.05,0.063,0.06,0.0,0.0,1.0
2021-01-04 11:10:00,10.68,10.29,8.97,9.04,0,351.8,333.6,-24.09,934.5,64.9,0.037,0.041,0.051,0.051,0.0,0.0,1.0
2021-01-04 11:20:00,10.18,9.81,8.58,8.61,0,351.7,290.0,-24.12,934.7,64.9,0.048,0.05,0.06,0.062,0.0,0.0,1.0
2021-01-04 11:30:00,11.05,10.59,9.03,9.17,0,352.0,178.7,-24.25,934.6,65.1,0.045,0.046,0.063,0.061,0.0,0.0,1.0
2021-01-04 11:40:00,10.84,10.34,8.94,9.01,0,352.3,226.0,-24.47,934.7,65.0,0.05,0.053,0.066,0.063,0.0,0.0,1.0
2021-01-04 11:50:00,10.69,10.22,8.61,8.61,0,349.7,235.6,-24.61,934.8,65.1,0.064,0.066,0.07,0.073,0.0,0.0,1.0
2021-01-04 12:00:00,10.92,10.47,8.97,9.23,0,342.8,109.0,-24.73,934.8,64.4,0.044,0.048,0.064,0.059,0.0,0.0,1.0
2021-01-04 12:10:00,11.56,11.11,9.6,9.82,0,350.1,152.3,-24.99,934.8,64.5,0.03,0.033,0.048,0.048,0.0,0.0,1.0
2021-01-04 12:20:00,12.12,11.62,9.91,10.14,0,351.3,82.3,-25.1,934.8,64.4,0.029,0.035,0.05,0.049,0.0,0.0,1.0
2021-01-04 12:30:00,11.74,11.27,9.65,9.7,0,308.4,20.7,-25.05,934.9,64.5,0.033,0.038,0.048,0.052,0.0,0.0,1.0
2021-01-04 12:40:00,12.05,11.67,9.98,10.06,0,261.9,14.2,-25.08,934.9,64.4,0.038,0.045,0.056,0.053,0.0,0.0,1.0
2021-01-04 12:50:00,12.31,12.11,10.64,10.74,0,153.8,11.1,-25.12,934.9,64.3,0.029,0.036,0.052,0.054,0.0,0.0,1.0
2021-01-04 13:00:00,12.11,12.03,11.08,11.13,0,124.8,6.7,-24.96,935.0,63.0,0.03,0.031,0.05,0.049,0.0,0.0,1.0
2021-01-04 13:10:00,11.72,11.62,10.23,10.34,0,192.5,15.8,-25.11,935.0,63.3,0.039,0.035,0.057,0.057,0.0,0.0,1.0
2021-01-04 13:20:00,10.73,10.46,9.24,9.24,0,118.1,10.2,-25.33,935.2,64.2,0.068,0.069,0.067,0.072,0.0,0.0,1.0
2021-01-04 13:30:00,9.93,9.6,8.42,8.4,0,91.2,10.4,-25.56,935.2,65.3,0.069,0.07,0.074,0.078,0.0,0.0,1.0
2021-01-04 13:40:00,9.95,9.75,8.97,8.95,0,56.6,8.4,-25.79,935.2,65.0,0.04,0.04,0.045,0.049,0.0,0.0,1.0
2021-01-04 13:50:00,10.01,9.87,9.13,9.09,0,8.5,11.8,-26.1,935.2,65.5,0.034,0.033,0.026,0.029,0.0,0.0,1.0
2021-01-04 14:00:00,10.01,9.93,9.16,9.1,0,9.5,12.0,-26.18,935.2,65.9,0.045,0.043,0.054,0.052,0.0,0.0,1.0
2021-01-04 14:10:00,10.44,10.39,9.87,9.84,0,12.3,14.0,-26.27,935.2,65.4,0.041,0.037,0.043,0.044,0.0,0.0,1.0
2021-01-04 14:20:00,10.38,10.35,10.03,9.98,0,17.1,19.5,-26.38,935.4,65.3,0.035,0.036,0.036,0.036,0.0,0.0,1.0
2021-01-04 14:30:00,10.11,10.08,9.37,9.32,0,16.3,19.1,-26.61,935.4,66.2,0.038,0.037,0.047,0.046,0.0,0.0,1.0
2021-01-04 14:40:00,9.93,9.93,9.35,9.3,0,11.9,16.1,-26.53,935.5,65.0,0.051,0.046,0.035,0.036,0.0,0.0,1.0
2021-01-04 14:50:00,10.59,10.59,10.16,10.11,0,10.1,14.5,-26.62,935.5,63.7,0.035,0.037,0.066,0.069,0.0,0.0,1.0
2021-01-04 15:00:00,11.0,10.97,10.36,10.39,0,8.1,13.8,-26.76,935.5,63.8,0.041,0.042,0.046,0.048,0.0,0.0,1.0
2021-01-04 15:10:00,10.37,10.38,10.14,10.14,0,8.3,11.5,-26.84,935.5,64.1,0.064,0.063,0.044,0.042,0.0,0.0,1.0
2021-01-04 15:20:00,10.03,10.05,9.39,9.34,0,10.2,14.9,-26.92,935.6,64.2,0.04,0.039,0.042,0.046,0.0,0.0,1.0
2021-01-04 15:30:00,10.49,10.46,9.62,9.61,0,10.9,15.1,-27.04,935.7,64.7,0.045,0.042,0.042,0.042,0.0,0.0,1.0
2021-01-04 15:40:00,10.41,10.39,9.55,9.5,0,9.3,9.9,-27.14,935.8,65.2,0.035,0.032,0.056,0.058,0.0,0.0,1.0
2021-01-04 15:50:00,10.7,10.68,9.48,9.45,0,7.7,9.9,-27.18,935.9,64.4,0.032,0.034,0.059,0.057,0.0,0.0,1.0
2021-01-04 16:00:00,10.73,10.61,9.18,9.12,0,9.1,9.0,-27.33,936.0,64.9,0.035,0.028,0.041,0.045,0.0,0.0,1.0
2021-01-04 16:10:00,10.31,10.02,8.59,8.59,0,146.9,14.8,-27.18,936.1,64.2,0.048,0.06,0.072,0.071,0.0,0.0,1.0
2021-01-04 16:20:00,9.56,9.03,7.5,7.55,0,336.7,214.1,-27.08,936.2,64.8,0.156,0.164,0.167,0.171,0.0,0.0,1.0
2021-01-04 16:30:00,12.16,11.76,10.15,10.18,0,349.7,341.4,-27.0,936.2,64.9,0.041,0.051,0.073,0.072,0.0,0.0,1.0
2021-01-04 16:40:00,12.12,11.58,9.73,9.75,0,353.5,245.4,-26.83,936.2,64.6,0.035,0.043,0.058,0.06,0.0,0.0,1.0
2021-01-04 16:50:00,12.68,12.37,10.31,10.51,0,354.3,176.5,-26.76,936.3,65.3,0.034,0.051,0.081,0.081,0.0,0.0,1.0
2021-01-04 17:00:00,12.88,12.8,11.46,11.74,0,354.2,103.2,-26.34,936.4,63.1,0.028,0.024,0.038,0.042,0.0,0.0,1.0
2021-01-04 17:10:00,13.07,12.98,11.64,11.89,0,356.3,57.2,-26.03,936.4,61.2,0.02,0.02,0.051,0.052,0.0,0.0,1.0
2021-01-04 17:20:00,12.79,12.68,11.06,11.12,0,352.3,243.5,-26.04,936.5,61.2,0.017,0.019,0.042,0.043,0.0,0.0,1.0
2021-01-04 17:30:00,12.78,12.7,11.15,11.14,0,352.0,283.1,-26.2,936.5,60.7,0.013,0.012,0.038,0.041,0.0,0.0,1.0
2021-01-04 17:40:00,12.74,12.68,11.16,11.26,0,352.7,217.7,-26.48,936.5,60.4,0.017,0.017,0.042,0.045,0.0,0.0,1.0
2021-01-04 17:50:00,12.79,12.76,11.6,11.86,0,355.5,88.2,-26.63,936.5,60.0,0.019,0.018,0.039,0.04,0.0,0.0,1.0
2021-01-04 18:00:00,13.07,13.05,12.05,12.27,0,356.6,50.9,-26.78,936.5,60.3,0.022,0.021,0.036,0.034,0.0,0.0,1.0
2021-01-04 18:10:00,12.99,13.0,12.28,12.51,0,350.9,50.4,-26.71,936.6,60.4,0.018,0.018,0.034,0.035,0.0,0.0,1.0
2021-01-04 18:20:00,13.33,13.35,12.48,12.63,0,254.9,13.4,-26.78,936.6,60.0,0.018,0.019,0.038,0.038,0.0,0.0,1.0
2021-01-04 18:30:00,14.19,14.18,12.87,13.04,0,356.4,17.4,-26.95,936.7,60.6,0.02,0.019,0.037,0.041,0.0,0.0,1.0
2021-01-04 18:40:00,14.36,14.3,13.19,13.33,0,356.8,15.9,-27.09,936.7,61.5,0.014,0.015,0.031,0.031,0.0,0.0,1.0
2021-01-04 18:50:00,13.92,13.86,12.74,12.9,0,355.3,35.6,-27.08,936.9,61.2,0.023,0.024,0.046,0.049,0.0,0.0,1.0
2021-01-04 19:00:00,13.39,13.35,11.82,12.04,0,353.8,77.0,-27.22,937.0,61.4,0.019,0.017,0.035,0.037,0.0,0.0,1.0
2021-01-04 19:10:00,12.65,12.26,10.76,10.78,0,351.9,244.9,-27.31,937.1,61.6,0.024,0.036,0.058,0.058,0.0,0.0,1.0
2021-01-04 19:20:00,12.55,12.17,10.3,10.3,0,351.1,261.3,-27.34,937.2,62.0,0.022,0.029,0.042,0.043,0.0,0.0,1.0
2021-01-04 19:30:00,12.21,11.93,10.17,10.22,0,349.4,315.1,-27.13,937.2,61.2,0.023,0.032,0.063,0.064,0.0,0.0,1.0
2021-01-04 19:40:00,12.05,11.75,9.98,10.05,0,352.0,221.8,-26.98,937.3,59.6,0.028,0.029,0.048,0.049,0.0,0.0,1.0
2021-01-04 19:50:00,11.86,11.75,10.2,10.42,0,353.9,54.2,-27.21,937.3,59.2,0.016,0.019,0.047,0.046,0.0,0.0,1.0
2021-01-04 20:00:00,11.91,11.83,10.81,10.92,0,344.3,8.8,-27.27,937.4,59.2,0.03,0.03,0.061,0.06,0.0,0.0,1.0
2021-01-04 20:10:00,12.05,12.01,10.86,10.92,0,340.8,7.4,-27.37,937.4,59.0,0.031,0.023,0.042,0.044,0.0,0.0,1.0
2021-01-04 20:20:00,11.51,11.44,10.36,10.34,0,146.1,8.7,-27.38,937.4,58.9,0.038,0.036,0.055,0.058,0.0,0.0,1.0
2021-01-04 20:30:00,11.17,11.11,10.19,10.2,0,13.7,10.4,-27.3,937.4,58.9,0.05,0.049,0.06,0.061,0.0,0.0,1.0
2021-01-04 20:40:00,11.45,11.48,11.07,11.06,0,31.4,8.8,-27.35,937.4,57.9,0.048,0.042,0.046,0.044,0.0,0.0,1.0
2021-01-04 20:50:00,11.56,11.44,10.4,10.38,0,41.3,11.1,-27.45,937.5,59.1,0.051,0.047,0.048,0.049,0.0,0.0,1.0
2021-01-04 21:00:00,11.53,11.33,10.47,10.56,0,203.7,16.2,-27.4,937.6,58.8,0.051,0.05,0.063,0.064,0.0,0.0,1.0
2021-01-04 21:10:00,11.82,11.5,10.28,10.36,0,302.1,17.2,-27.39,937.7,59.8,0.047,0.045,0.058,0.06,0.0,0.0,1.0
2021-01-04 21:20:00,12.33,11.92,10.16,10.3,0,353.8,21.5,-27.38,937.7,60.0,0.023,0.029,0.052,0.053,0.0,0.0,1.0
2021-01-04 21:30:00,12.11,11.75,10.08,10.21,0,345.7,31.0,-27.33,937.8,59.6,0.04,0.05,0.074,0.071,0.0,0.0,1.0
2021-01-04 21:40:00,12.96,12.73,11.33,11.56,0,348.1,76.4,-27.21,937.8,59.2,0.029,0.035,0.064,0.063,0.0,0.0,1.0
2021-01-04 21:50:00,12.2,11.79,10.39,10.64,0,353.8,123.6,-27.25,937.9,59.0,0.035,0.037,0.057,0.058,0.0,0.0,1.0
2021-01-04 22:00:00,11.26,10.85,9.75,9.93,0,332.1,157.9,-27.36,938.0,58.7,0.083,0.092,0.111,0.114,0.0,0.0,1.0
2021-01-04 22:10:00,11.43,11.1,10.22,10.17,0,351.3,269.2,-27.52,938.0,59.5,0.04,0.041,0.045,0.047,0.0,0.0,1.0
2021-01-04 22:20:00,11.87,11.59,10.5,10.59,0,346.5,345.2,-27.39,938.1,57.3,0.034,0.039,0.054,0.055,0.0,0.0,1.0
2021-01-04 22:30:00,11.7,11.54,10.97,11.12,0,349.2,351.1,-27.34,938.1,55.7,0.024,0.022,0.039,0.037,0.0,0.0,1.0
2021-01-04 22:40:00,11.77,11.37,10.51,10.59,0,350.4,353.1,-27.6,938.0,56.6,0.028,0.026,0.033,0.036,0.0,0.0,1.0
2021-01-04 22:50:00,12.25,11.84,10.17,10.31,0,351.3,189.7,-28.02,938.1,59.1,0.031,0.038,0.043,0.044,0.0,0.0,1.0
2021-01-04 23:00:00,12.41,12.29,11.04,11.22,0,354.2,168.7,-28.12,938.2,58.3,0.029,0.029,0.045,0.047,0.0,0.0,1.0
2021-01-04 23:10:00,11.57,11.45,9.85,9.9,0,354.4,217.0,-28.22,938.2,58.4,0.032,0.028,0.04,0.041,0.0,0.0,1.0
2021-01-04 23:20:00,11.64,11.08,9.24,9.26,0,354.3,242.4,-28.55,938.3,59.7,0.043,0.05,0.052,0.051,0.0,0.0,1.0
2021-01-04 23:30:00,12.33,12.12,10.5,10.58,0,352.7,230.7,-28.5,938.4,58.7,0.017,0.022,0.049,0.049,0.0,0.0,1.0
2021-01-04 23:40:00,12.43,12.13,10.51,10.63,0,353.0,199.3,-28.61,938.4,58.6,0.028,0.026,0.039,0.039,0.0,0.0,1.0
2021-01-04 23:50:00,12.0,11.87,10.24,10.42,0,354.7,156.3,-28.86,938.4,59.7,0.022,0.023,0.038,0.037,0.0,0.0,1.0
2021-01-05 00:00:00,12.57,12.31,10.42,10.5,0,344.4,14.6,-29.12,938.4,60.5,0.038,0.034,0.047,0.046,0.0,0.0,1.0
2021-01-05 00:10:00,13.5,13.11,11.14,11.27,0,343.1,29.8,-29.14,938.4,61.0,0.039,0.048,0.069,0.067,0.0,0.0,1.0
2021-01-05 00:20:00,13.93,13.42,11.64,11.77,0,354.0,201.8,-29.14,938.4,60.8,0.036,0.045,0.053,0.053,0.0,0.0,1.0
2021-01-05 00:30:00,12.71,12.07,10.56,10.64,0,351.6,346.9,-29.43,938.2,61.9,0.057,0.057,0.052,0.055,0.0,0.0,1.0
2021-01-05 00:40:00,13.92,13.4,11.49,11.6,0,352.5,299.1,-29.31,938.2,61.4,0.029,0.035,0.05,0.052,0.0,0.0,1.0
2021-01-05 00:50:00,13.29,12.67,10.72,10.78,0,350.9,331.6,-29.24,938.3,60.2,0.026,0.032,0.05,0.052,0.0,0.0,1.0
2021-01-05 01:00:00,12.49,12.01,10.18,10.22,0,352.4,246.4,-29.25,938.4,59.7,0.021,0.032,0.052,0.053,0.0,0.0,1.0
2021-01-05 01:10:00,12.27,12.07,10.56,10.59,0,350.9,292.1,-29.33,938.2,58.7,0.024,0.022,0.035,0.036,0.0,0.0,1.0
2021-01-05 01:20:00,11.63,11.34,9.6,9.8,0,354.1,118.8,-29.55,938.3,58.9,0.036,0.036,0.061,0.063,0.0,0.0,1.0
2021-01-05 01:30:00,8.52,8.21,7.44,7.42,0,83.3,32.0,-29.99,938.4,59.8,0.201,0.2,0.15,0.16,0.0,1.0,0.0
2021-01-05 01:40:00,10.61,10.24,8.93,8.88,0,10.9,17.9,-29.84,938.4,58.0,0.086,0.095,0.101,0.109,0.0,0.0,1.0
2021-01-05 01:50:00,8.37,7.84,6.71,6.63,0,17.2,33.8,-30.24,938.4,59.5,0.124,0.125,0.101,0.108,0.0,0.0,1.0
2021-01-05 02:00:00,8.02,7.65,7.45,7.37,0,21.7,31.5,-30.67,938.4,61.3,0.113,0.101,0.061,0.062,0.0,0.0,1.0
2021-01-05 02:10:00,7.86,7.38,6.6,6.52,0,15.1,30.8,-30.27,938.4,59.3,0.107,0.113,0.095,0.097,0.0,0.0,1.0
2021-01-05 02:20:00,7.9,7.55,7.34,7.25,0,20.4,29.5,-30.58,938.5,59.9,0.147,0.137,0.079,0.084,0.0,0.0,1.0
2021-01-05 02:30:00,8.76,8.56,8.15,8.05,0,12.8,20.5,-30.4,938.4,59.5,0.075,0.079,0.08,0.08,0.0,0.0,1.0
2021-01-05 02:40:00,8.64,8.44,8.03,7.93,0,21.2,26.9,-30.1,938.4,58.5,0.081,0.083,0.086,0.096,0.0,0.0,1.0
2021-01-05 02:50:00,8.52,8.33,8.08,7.98,0,25.9,33.1,-30.42,938.4,60.4,0.064,0.057,0.059,0.064,0.0,0.0,1.0
2021-01-05 03:00:00,8.19,7.92,7.47,7.33,0,22.5,32.7,-30.61,938.4,61.2,0.084,0.095,0.129,0.134,0.0,0.0,1.0
2021-01-05 03:10:00,9.32,9.3,9.18,9.14,0,25.2,28.1,-30.56,938.4,61.2,0.064,0.061,0.069,0.07,0.0,0.0,1.0
2021-01-05 03:20:00,9.13,9.12,9.37,9.33,0,24.9,27.0,-30.64,938.4,61.1,0.057,0.059,0.045,0.045,0.0,0.0,1.0
2021-01-05 03:30:00,7.73,7.71,8.0,7.92,0,28.6,30.5,-30.63,938.4,60.2,0.088,0.088,0.068,0.069,0.0,0.0,1.0
2021-01-05 03:40:00,8.03,7.94,7.58,7.49,0,22.4,27.8,-30.98,938.4,61.0,0.066,0.062,0.061,0.061,0.0,0.0,1.0
2021-01-05 03:50:00,8.38,8.3,7.9,7.8,0,15.5,19.6,-30.66,938.4,60.6,0.088,0.09,0.084,0.086,0.0,0.0,1.0
2021-01-05 04:00:00,8.87,8.87,8.29,8.21,0,8.5,11.9,-30.43,938.4,59.5,0.064,0.054,0.061,0.064,0.0,0.0,1.0
2021-01-05 04:10:00,7.89,7.94,7.7,7.65,0,12.6,7.4,-30.63,938.4,60.0,0.065,0.059,0.053,0.055,0.0,0.0,1.0
2021-01-05 04:20:00,7.06,6.96,6.33,6.26,0,85.4,11.7,-30.84,938.4,60.4,0.104,0.097,0.116,0.124,0.0,0.0,1.0
2021-01-05 04:30:00,6.17,5.99,4.89,4.7,0,11.6,16.2,-31.01,938.5,61.3,0.111,0.11,0.111,0.119,0.0,0.0,1.0
2021-01-05 04:40:00,5.66,5.26,4.38,4.29,0,29.6,59.7,-31.1,938.6,61.5,0.139,0.147,0.148,0.153,0.0,0.0,1.0
2021-01-05 04:50:00,7.34,6.84,5.67,5.53,0,21.3,22.1,-31.13,938.6,60.8,0.124,0.126,0.123,0.127,0.0,0.0,1.0
2021-01-05 05:00:00,7.4,6.92,6.01,6.06,0,252.9,115.6,-31.38,938.6,60.7,0.088,0.093,0.088,0.089,0.0,0.0,1.0
2021-01-05 05:10:00,9.16,8.66,7.58,7.62,0,351.7,158.7,-31.34,938.6,60.9,0.036,0.039,0.051,0.055,0.0,0.0,1.0
2021-01-05 05:20:00,9.16,8.73,7.68,7.67,0,347.2,223.2,-31.14,938.6,60.4,0.058,0.061,0.068,0.072,0.0,0.0,1.0
2021-01-05 05:30:00,8.78,8.35,7.37,7.39,0,243.6,43.2,-30.95,938.6,59.7,0.067,0.068,0.081,0.086,0.0,0.0,1.0
2021-01-05 05:40:00,7.73,7.35,6.65,6.53,0,345.1,255.1,-30.74,938.6,58.9,0.082,0.084,0.09,0.087,0.0,0.0,1.0
2021-01-05 05:50:00,8.47,8.1,7.62,7.56,0,346.8,349.0,-30.67,938.5,58.1,0.101,0.101,0.109,0.117,0.0,0.0,1.0
2021-01-05 06:00:00,9.09,8.68,8.02,8.08,0,349.4,312.4,-30.67,938.6,57.2,0.076,0.079,0.075,0.07,0.0,0.0,1.0
2021-01-05 06:10:00,7.76,7.25,6.67,6.57,0,346.6,348.8,-30.87,938.6,57.4,0.09,0.09,0.089,0.095,0.0,0.0,1.0
2021-01-05 06:20:00,7.83,7.3,6.36,6.16,0,348.4,262.9,-31.14,938.6,58.9,0.061,0.06,0.07,0.077,0.0,0.0,1.0
2021-01-05 06:30:00,5.77,5.07,3.92,3.77,0,48.1,33.2,-31.6,938.6,60.7,0.155,0.181,0.139,0.134,0.0,0.0,1.0
2021-01-05 06:40:00,6.63,6.28,5.66,5.48,0,35.5,32.7,-31.94,938.6,62.7,0.128,0.157,0.189,0.205,0.0,0.0,1.0
2021-01-05 06:50:00,7.06,6.79,6.42,6.29,0,14.3,18.2,-31.37,938.7,60.9,0.063,0.069,0.055,0.059,0.0,0.0,1.0
2021-01-05 07:00:00,6.83,6.62,6.28,6.16,0,114.8,14.0,-31.06,938.7,59.4,0.038,0.044,0.06,0.064,0.0,0.0,1.0
2021-01-05 07:10:00,6.53,6.26,5.61,5.48,0,344.2,221.7,-31.33,938.6,58.8,0.043,0.049,0.085,0.088,0.0,0.0,1.0
2021-01-05 07:20:00,6.56,6.17,5.95,5.82,0,349.3,351.7,-31.83,938.6,61.0,0.042,0.04,0.036,0.037,0.0,0.0,1.0
2021-01-05 07:30:00,7.35,6.93,6.46,6.37,0,351.6,352.6,-31.95,938.6,61.1,0.038,0.042,0.038,0.04,0.0,0.0,1.0
2021-01-05 07:40:00,7.37,6.95,6.4,6.33,0,349.1,351.0,-31.73,938.6,61.5,0.043,0.044,0.047,0.048,0.0,0.0,1.0
2021-01-05 07:50:00,6.67,6.48,6.06,6.11,0,263.7,133.1,-31.54,938.6,61.0,0.048,0.041,0.047,0.046,0.0,0.0,1.0
2021-01-05 08:00:00,5.75,5.82,6.05,5.93,0,166.9,12.0,-31.75,938.6,61.7,0.057,0.054,0.061,0.066,0.0,0.0,1.0
2021-01-05 08:10:00,4.89,4.84,6.45,6.36,0,104.8,4.6,-32.1,938.6,62.2,0.048,0.072,0.038,0.04,0.0,0.0,1.0
2021-01-05 08:20:00,5.64,5.69,6.28,6.12,0,324.7,242.4,-32.42,938.5,63.0,0.101,0.111,0.09,0.093,0.0,0.0,1.0
2021-01-05 08:30:00,4.78,4.46,4.61,4.38,0,338.6,280.3,-32.23,938.6,62.5,0.169,0.21,0.264,0.278,0.0,0.0,1.0
2021-01-05 08:40:00,5.5,5.05,4.73,4.45,0,300.0,281.5,-31.7,938.6,60.0,0.141,0.161,0.145,0.147,0.0,0.0,1.0
2021-01-05 08:50:00,7.43,6.85,5.03,4.87,0,75.5,27.8,-31.65,938.5,59.0,0.128,0.144,0.162,0.168,0.0,0.0,1.0
2021-01-05 09:00:00,7.95,7.96,8.16,8.08,0,317.6,7.7,-32.1,938.6,61.1,0.092,0.096,0.106,0.111,0.0,0.0,1.0
2021-01-05 09:10:00,9.14,8.97,8.17,8.1,0,177.3,8.2,-31.64,938.7,59.1,0.054,0.056,0.079,0.081,0.0,0.0,1.0
2021-01-05 09:20:00,8.51,8.13,7.46,7.36,0,109.5,27.9,-31.87,938.8,60.1,0.07,0.064,0.051,0.054,0.0,0.0,1.0
2021-01-05 09:30:00,8.09,7.95,7.39,7.32,0,156.7,19.9,-31.71,938.7,59.7,0.104,0.084,0.059,0.062,0.0,0.0,1.0
2021-01-05 09:40:00,7.85,7.74,7.05,7.11,0,216.8,143.2,-31.77,938.7,59.4,0.075,0.062,0.054,0.053,0.0,0.0,1.0
2021-01-05 09:50:00,7.27,7.29,7.2,7.26,0,215.1,142.8,-31.79,938.8,59.8,0.091,0.083,0.053,0.055,0.0,0.0,1.0
2021-01-05 10:00:00,7.49,7.46,6.74,6.66,0,276.6,212.4,-31.68,938.8,59.4,0.05,0.043,0.038,0.039,0.0,0.0,1.0
2021-01-05 10:10:00,6.91,6.94,7.32,7.25,0,18.9,5.5,-31.82,938.8,59.5,0.08,0.079,0.07,0.072,0.0,0.0,1.0
2021-01-05 10:20:00,6.41,6.28,5.35,5.22,0,5.7,19.3,-32.02,938.9,60.1,0.088,0.087,0.146,0.152,0.0,0.0,1.0
2021-01-05 10:30:00,6.13,5.78,4.5,4.27,0,8.4,21.2,-31.65,938.9,58.5,0.059,0.065,0.155,0.173,0.0,0.0,1.0
2021-01-05 10:40:00,7.95,7.57,6.18,5.99,0,27.3,13.3,-31.79,938.8,58.7,0.044,0.054,0.145,0.154,0.0,0.0,1.0
2021-01-05 10:50:00,7.46,7.12,6.51,6.37,0,48.4,10.9,-32.12,938.8,59.9,0.053,0.052,0.049,0.047,0.0,0.0,1.0
2021-01-05 11:00:00,6.73,6.52,5.95,5.82,0,95.4,11.6,-31.93,938.7,59.4,0.056,0.056,0.077,0.085,0.0,0.0,1.0
2021-01-05 11:10:00,6.36,6.4,5.58,5.43,0,6.4,16.1,-31.49,938.9,57.3,0.051,0.05,0.046,0.049,0.0,0.0,1.0
2021-01-05 11:20:00,6.92,6.67,5.74,5.59,0,119.8,17.5,-31.51,938.9,56.6,0.046,0.055,0.05,0.052,0.0,0.0,1.0
2021-01-05 11:30:00,6.26,5.94,5.39,5.24,0,18.9,17.7,-31.49,938.8,56.3,0.04,0.046,0.065,0.068,0.0,0.0,1.0
2021-01-05 11:40:00,4.87,4.55,4.26,4.07,0,11.5,19.1,-31.46,938.7,56.3,0.199,0.219,0.212,0.229,0.0,0.0,1.0
2021-01-05 11:50:00,4.61,4.21,3.78,3.62,0,20.6,26.5,-31.32,938.7,56.4,0.144,0.147,0.15,0.164,0.0,0.0,1.0
2021-01-05 12:00:00,4.71,4.27,4.18,4.05,0,63.0,26.1,-31.24,938.7,55.6,0.163,0.163,0.117,0.125,0.0,0.0,1.0
2021-01-05 12:10:00,5.44,5.04,4.43,4.31,0,105.0,37.3,-31.34,938.7,56.4,0.175,0.19,0.157,0.163,0.0,0.0,1.0
2021-01-05 12:20:00,6.72,6.24,5.26,5.19,0,212.9,55.3,-31.6,938.7,57.6,0.126,0.137,0.123,0.126,0.0,0.0,1.0
2021-01-05 12:30:00,7.07,6.6,5.21,5.08,0,274.9,57.5,-31.94,938.7,59.2,0.044,0.045,0.113,0.13,0.0,0.0,1.0
2021-01-05 12:40:00,8.61,8.31,7.2,7.14,0,350.6,327.4,-32.15,938.7,61.2,0.072,0.086,0.123,0.127,0.0,0.0,1.0
2021-01-05 12:50:00,9.42,9.02,8.26,8.24,0,349.2,350.4,-31.86,938.6,60.1,0.042,0.043,0.04,0.041,0.0,0.0,1.0
2021-01-05 13:00:00,9.62,9.43,8.81,8.84,0,347.8,348.1,-31.71,938.5,60.0,0.042,0.04,0.046,0.045,0.0,0.0,1.0
2021-01-05 13:10:00,8.97,8.85,8.82,8.85,0,346.8,347.5,-31.41,938.5,58.7,0.046,0.047,0.053,0.055,0.0,0.0,1.0
2021-01-05 13:20:00,8.55,8.32,8.16,8.16,0,345.7,347.5,-31.29,938.5,57.4,0.032,0.029,0.027,0.028,0.0,0.0,1.0
2021-01-05 13:30:00,8.53,8.35,8.22,8.2,0,339.9,349.4,-31.28,938.5,58.8,0.039,0.036,0.042,0.043,0.0,0.0,1.0
2021-01-05 13:40:00,9.23,9.07,8.32,8.47,0,189.0,123.0,-31.14,938.5,58.8,0.053,0.052,0.041,0.044,0.0,0.0,1.0
2021-01-05 13:50:00,9.51,9.29,8.12,8.22,0,333.4,170.6,-31.06,938.5,58.6,0.041,0.034,0.041,0.042,0.0,0.0,1.0
2021-01-05 14:00:00,9.55,9.08,7.64,7.55,0,352.9,265.9,-31.49,938.5,60.3,0.027,0.026,0.037,0.037,0.0,0.0,1.0
2021-01-05 14:10:00,9.32,9.34,8.13,8.22,0,354.1,178.8,-31.56,938.5,60.1,0.044,0.037,0.036,0.037,0.0,0.0,1.0
2021-01-05 14:20:00,7.94,7.56,6.94,6.98,0,220.4,61.1,-31.75,938.7,61.3,0.124,0.115,0.078,0.085,0.0,0.0,1.0
2021-01-05 14:30:00,7.82,7.55,7.33,7.2,0,16.9,23.9,-31.69,938.8,61.2,0.084,0.084,0.052,0.054,0.0,0.0,1.0
2021-01-05 14:40:00,9.15,8.94,8.73,8.67,0,19.5,23.5,-31.88,938.8,61.7,0.081,0.085,0.091,0.094,0.0,0.0,1.0
2021-01-05 14:50:00,9.2,9.07,9.02,8.94,0,16.7,17.3,-31.66,938.8,60.0,0.076,0.07,0.051,0.055,0.0,0.0,1.0
2021-01-05 15:00:00,8.64,8.32,8.37,8.27,0,12.9,18.9,-32.01,938.9,59.7,0.047,0.054,0.056,0.06,0.0,0.0,1.0
2021-01-05 15:10:00,9.8,9.47,9.0,8.88,0,10.1,17.4,-32.23,938.9,60.7,0.049,0.046,0.028,0.028,0.0,0.0,1.0
2021-01-05 15:20:00,9.75,9.35,8.63,8.51,0,10.1,17.1,-32.35,939.0,60.7,0.052,0.054,0.063,0.069,0.0,0.0,1.0
2021-01-05 15:30:00,8.32,7.76,6.39,6.22,0,12.6,13.1,-32.93,939.1,62.8,0.057,0.059,0.076,0.076,0.0,0.0,1.0
2021-01-05 15:40:00,8.62,8.19,6.95,6.78,0,11.7,16.3,-33.35,939.1,64.5,0.047,0.065,0.105,0.111,0.0,0.0,1.0
2021-01-05 15:50:00,8.32,8.37,8.49,8.36,0,16.9,13.4,-33.12,939.1,63.7,0.042,0.042,0.024,0.026,0.0,0.0,1.0
2021-01-05 16:00:00,7.75,7.77,8.47,8.39,0,20.9,14.0,-32.97,939.1,62.2,0.049,0.053,0.028,0.028,0.0,0.0,1.0
2021-01-05 16:10:00,7.38,7.37,8.14,8.03,0,15.6,11.0,-32.99,939.1,61.7,0.039,0.038,0.033,0.033,0.0,0.0,1.0
2021-01-05 16:20:00,7.34,7.27,7.82,7.72,0,16.6,15.9,-33.05,939.1,61.1,0.062,0.064,0.062,0.063,0.0,0.0,1.0
2021-01-05 16:30:00,7.12,6.99,6.81,6.63,0,12.1,17.0,-33.57,939.1,62.7,0.068,0.062,0.079,0.087,0.0,0.0,1.0
2021-01-05 16:40:00,7.44,7.06,6.28,6.09,0,8.8,18.5,-33.43,939.1,63.1,0.066,0.062,0.068,0.072,0.0,0.0,1.0
2021-01-05 16:50:00,7.44,7.1,6.5,6.32,0,11.8,19.7,-33.52,939.1,63.5,0.084,0.081,0.06,0.064,0.0,0.0,1.0
2021-01-05 17:00:00,6.57,6.27,5.5,5.26,0,14.8,13.0,-32.91,939.1,61.6,0.078,0.088,0.1,0.106,0.0,0.0,1.0
2021-01-05 17:10:00,6.4,5.97,5.11,5.04,0,112.3,150.7,-32.78,939.1,60.0,0.1,0.106,0.073,0.074,0.0,0.0,1.0
2021-01-05 17:20:00,7.27,6.61,5.42,5.29,0,346.6,200.1,-33.02,939.1,61.3,0.059,0.064,0.075,0.085,0.0,0.0,1.0
2021-01-05 17:30:00,7.37,6.58,4.77,4.55,0,345.0,198.2,-33.12,939.1,60.4,0.087,0.1,0.17,0.193,0.0,0.0,1.0
2021-01-05 17:40:00,9.75,9.23,7.19,7.14,0,206.0,167.6,-33.71,939.1,62.5,0.071,0.086,0.168,0.181,0.0,0.0,1.0
2021-01-05 17:50:00,9.29,9.29,9.82,9.75,0,11.6,9.8,-33.18,939.0,63.3,0.063,0.062,0.04,0.038,0.0,0.0,1.0
2021-01-05 18:00:00,10.23,10.13,9.59,9.58,0,154.7,26.9,-32.61,939.1,61.2,0.084,0.074,0.065,0.064,0.0,0.0,1.0
2021-01-05 18:10:00,9.99,9.42,8.24,8.22,0,349.5,306.4,-32.97,939.1,62.2,0.064,0.076,0.11,0.11,0.0,0.0,1.0
2021-01-05 18:20:00,9.87,9.61,8.8,8.73,0,348.2,271.9,-32.73,939.1,62.3,0.063,0.046,0.056,0.059,0.0,0.0,1.0
2021-01-05 18:30:00,8.62,8.67,8.2,8.11,0,88.4,14.4,-32.37,939.2,59.8,0.081,0.075,0.068,0.069,0.0,0.0,1.0
2021-01-05 18:40:00,9.24,8.97,7.97,7.8,0,37.4,11.7,-32.45,939.2,60.2,0.053,0.057,0.063,0.067,0.0,0.0,1.0
2021-01-05 18:50:00,8.87,8.45,7.42,7.34,0,251.8,39.6,-32.46,939.3,60.5,0.059,0.065,0.1,0.108,0.0,0.0,1.0
2021-01-05 19:00:00,9.49,9.28,8.59,8.53,0,143.6,8.4,-32.36,939.3,60.4,0.043,0.046,0.076,0.078,0.0,0.0,1.0
2021-01-05 19:10:00,8.73,8.16,7.15,7.05,0,350.9,285.1,-32.56,939.4,60.3,0.077,0.091,0.088,0.096,0.0,0.0,1.0
2021-01-05 19:20:00,9.27,8.81,7.89,7.89,0,328.1,166.8,-32.8,939.4,60.4,0.034,0.041,0.047,0.05,0.0,0.0,1.0
2021-01-05 19:30:00,9.75,9.62,9.03,8.92,0,17.3,13.5,-33.09,939.3,60.9,0.062,0.056,0.065,0.069,0.0,0.0,1.0
2021-01-05 19:40:00,9.98,9.88,10.17,10.1,0,22.8,22.6,-32.98,939.3,61.3,0.06,0.054,0.047,0.049,0.0,0.0,1.0
2021-01-05 19:50:00,9.26,9.18,9.3,9.2,0,24.4,24.7,-33.04,939.3,61.1,0.065,0.065,0.06,0.06,0.0,0.0,1.0
2021-01-05 20:00:00,9.4,9.3,9.12,9.0,0,21.8,27.0,-33.26,939.3,62.2,0.076,0.071,0.044,0.045,0.0,0.0,1.0
2021-01-05 20:10:00,10.34,10.14,9.46,9.28,0,12.6,21.4,-33.42,939.2,63.1,0.068,0.07,0.072,0.076,0.0,0.0,1.0
2021-01-05 20:20:00,10.43,10.19,9.66,9.5,0,13.2,18.1,-33.11,939.3,61.7,0.076,0.073,0.048,0.05,0.0,0.0,1.0
2021-01-05 20:30:00,8.37,8.06,7.68,7.48,0,16.3,21.1,-33.22,939.4,61.4,0.06,0.052,0.065,0.073,0.0,0.0,1.0
2021-01-05 20:40:00,8.41,8.03,7.93,7.78,0,19.8,24.9,-33.47,939.2,61.6,0.051,0.055,0.031,0.035,0.0,0.0,1.0
2021-01-05 20:50:00,7.58,7.18,6.7,6.49,0,13.2,18.5,-33.66,939.3,62.2,0.067,0.084,0.086,0.089,0.0,0.0,1.0
2021-01-05 21:00:00,7.7,7.49,7.07,6.89,0,15.2,13.8,-33.67,939.4,62.6,0.065,0.08,0.074,0.082,0.0,0.0,1.0
2021-01-05 21:10:00,8.14,8.04,7.7,7.55,0,16.8,13.8,-33.56,939.4,61.6,0.047,0.046,0.055,0.058,0.0,0.0,1.0
2021-01-05 21:20:00,8.06,7.96,8.57,8.44,0,11.2,10.1,-33.69,939.5,61.7,0.045,0.044,0.065,0.067,0.0,0.0,1.0
2021-01-05 21:30:00,8.6,8.52,9.49,9.43,0,12.1,14.0,-33.56,939.5,61.6,0.045,0.048,0.058,0.059,0.0,0.0,1.0
2021-01-05 21:40:00,9.7,9.61,10.37,10.31,0,12.1,14.4,-33.18,939.4,60.1,0.069,0.072,0.057,0.059,0.0,0.0,1.0
2021-01-05 21:50:00,9.98,9.92,10.5,10.46,0,17.8,21.8,-32.82,939.4,58.9,0.04,0.044,0.041,0.041,0.0,0.0,1.0
2021-01-05 22:00:00,10.37,10.35,10.52,10.4,0,16.7,21.2,-32.99,939.4,59.5,0.069,0.072,0.049,0.052,0.0,0.0,1.0
2021-01-05 22:10:00,11.37,11.31,11.04,10.91,0,10.9,16.1,-33.35,939.4,60.7,0.057,0.053,0.028,0.028,0.0,0.0,1.0
2021-01-05 22:20:00,11.62,11.23,10.55,10.43,0,6.4,13.0,-33.41,939.3,61.4,0.041,0.042,0.038,0.038,0.0,0.0,1.0
2021-01-05 22:30:00,11.74,11.65,11.6,11.47,0,16.6,18.9,-33.45,939.3,61.9,0.032,0.032,0.039,0.044,0.0,0.0,1.0
2021-01-05 22:40:00,11.37,11.29,11.75,11.65,0,17.3,19.5,-33.16,939.3,60.8,0.036,0.032,0.04,0.042,0.0,0.0,1.0
2021-01-05 22:50:00,11.19,10.98,10.44,10.29,0,15.3,21.0,-33.43,939.3,61.6,0.039,0.033,0.025,0.027,0.0,0.0,1.0
2021-01-05 23:00:00,12.15,12.07,11.52,11.38,0,17.7,21.0,-33.62,939.3,62.5,0.052,0.059,0.074,0.077,0.0,0.0,1.0
2021-01-05 23:10:00,12.02,11.89,11.9,11.81,0,21.8,27.2,-33.27,939.2,62.2,0.039,0.042,0.03,0.028,0.0,0.0,1.0
2021-01-05 23:20:00,11.6,11.27,10.75,10.66,0,11.0,19.6,-33.0,939.1,61.1,0.04,0.041,0.051,0.05,0.0,0.0,1.0
2021-01-05 23:30:00,10.73,10.19,9.31,9.13,0,54.2,8.4,-33.5,939.1,62.9,0.049,0.043,0.042,0.043,0.0,0.0,1.0
2021-01-05 23:40:00,11.02,10.22,8.53,8.38,0,91.3,10.3,-33.82,939.1,64.9,0.031,0.031,0.041,0.044,0.0,0.0,1.0
2021-01-05 23:50:00,9.17,8.53,7.41,7.2,0,7.8,17.3,-33.64,939.1,63.9,0.055,0.065,0.081,0.083,0.0,0.0,1.0
2021-01-06 00:00:00,10.09,9.47,8.57,8.41,0,6.2,16.6,-33.65,939.1,63.3,0.047,0.045,0.04,0.043,0.0,0.0,1.0
2021-01-06 00:10:00,10.55,9.86,8.28,8.12,0,25.6,12.9,-33.29,939.1,62.8,0.051,0.053,0.049,0.051,0.0,0.0,1.0
2021-01-06 00:20:00,8.83,8.29,7.21,7.14,0,48.4,14.1,-32.9,939.1,61.7,0.079,0.079,0.088,0.086,0.0,0.0,1.0
2021-01-06 00:30:00,7.13,6.51,5.53,5.36,0,10.7,22.9,-32.94,939.1,62.2,0.088,0.098,0.104,0.105,0.0,0.0,1.0
2021-01-06 00:40:00,8.36,7.73,6.37,6.14,0,16.8,18.4,-32.65,939.1,61.1,0.065,0.084,0.105,0.108,0.0,0.0,1.0
2021-01-06 00:50:00,8.21,7.69,6.56,6.41,0,12.8,16.8,-32.49,939.1,59.6,0.086,0.086,0.065,0.064,0.0,0.0,1.0
2021-01-06 01:00:00,7.31,6.92,6.42,6.25,0,14.4,22.8,-33.15,939.1,61.4,0.062,0.063,0.058,0.059,0.0,0.0,1.0
2021-01-06 01:10:00,6.1,5.71,5.67,5.49,0,14.0,24.2,-32.95,939.1,61.6,0.058,0.065,0.061,0.064,0.0,0.0,1.0
2021-01-06 01:20:00,6.71,6.38,6.25,6.07,0,16.6,26.1,-32.85,939.1,60.2,0.058,0.062,0.081,0.086,0.0,0.0,1.0
2021-01-06 01:30:00,7.11,6.8,6.88,6.73,0,20.0,27.9,-33.32,939.1,61.9,0.032,0.035,0.053,0.055,0.0,0.0,1.0
2021-01-06 01:40:00,5.78,5.51,5.78,5.62,0,20.7,29.8,-33.1,939.2,60.7,0.078,0.079,0.07,0.071,0.0,0.0,1.0
2021-01-06 01:50:00,5.91,5.6,5.45,5.24,0,24.8,26.5,-32.71,939.3,59.6,0.062,0.062,0.058,0.06,0.0,0.0,1.0
2021-01-06 02:00:00,6.25,5.94,5.6,5.46,0,27.1,25.8,-32.42,939.3,58.1,0.042,0.044,0.063,0.063,0.0,0.0,1.0
2021-01-06 02:10:00,6.63,6.25,5.45,5.23,0,31.6,28.4,-32.91,939.1,59.3,0.05,0.059,0.106,0.116,0.0,0.0,1.0
2021-01-06 02:20:00,5.74,5.57,5.36,5.2,0,34.6,31.6,-33.32,939.2,60.8,0.084,0.078,0.083,0.091,0.0,0.0,1.0
2021-01-06 02:30:00,5.52,5.27,5.83,5.66,0,34.1,37.4,-33.33,939.1,61.6,0.029,0.026,0.062,0.061,0.0,0.0,1.0
2021-01-06 02:40:00,5.4,5.09,5.38,5.2,0,22.2,29.2,-33.7,939.1,63.0,0.057,0.055,0.061,0.065,0.0,0.0,1.0
2021-01-06 02:50:00,6.79,6.46,6.11,5.91,0,17.3,21.5,-33.61,939.1,61.7,0.049,0.053,0.117,0.124,0.0,0.0,1.0
2021-01-06 03:00:00,7.67,7.46,7.83,7.69,0,11.1,16.3,-33.81,938.9,61.8,0.07,0.07,0.046,0.046,0.0,0.0,1.0
2021-01-06 03:10:00,7.67,7.49,7.8,7.67,0,13.8,22.6,-33.45,938.9,60.1,0.075,0.082,0.056,0.057,0.0,0.0,1.0
2021-01-06 03:20:00,7.87,7.43,7.39,7.24,0,9.3,18.8,-33.58,939.0,60.9,0.035,0.03,0.025,0.027,0.0,0.0,1.0
2021-01-06 03:30:00,8.07,7.8,7.8,7.65,0,14.2,21.9,-33.83,939.0,61.0,0.055,0.045,0.052,0.052,0.0,0.0,1.0
2021-01-06 03:40:00,7.16,7.08,7.62,7.47,0,19.9,16.8,-34.1,939.1,61.6,0.068,0.063,0.057,0.062,0.0,0.0,1.0
2021-01-06 03:50:00,6.85,6.59,6.72,6.52,0,16.1,19.8,-34.16,939.1,62.0,0.091,0.09,0.06,0.061,0.0,0.0,1.0
2021-01-06 04:00:00,7.12,6.75,6.63,6.42,0,19.5,26.3,-34.11,939.0,61.1,0.044,0.035,0.031,0.031,0.0,0.0,1.0
2021-01-06 04:10:00,6.24,6.05,6.65,6.46,0,22.3,28.2,-34.13,939.1,60.9,0.08,0.074,0.036,0.039,0.0,0.0,1.0
2021-01-06 04:20:00,6.58,6.36,6.86,6.68,0,31.7,36.5,-33.85,939.1,60.4,0.064,0.061,0.05,0.053,0.0,0.0,1.0
2021-01-06 04:30:00,6.66,6.46,6.97,6.81,0,37.4,41.3,-33.63,939.1,59.2,0.039,0.043,0.051,0.056,0.0,0.0,1.0
2021-01-06 04:40:00,6.86,6.58,6.76,6.6,0,35.5,38.2,-33.77,939.1,59.5,0.044,0.046,0.036,0.038,0.0,0.0,1.0
2021-01-06 04:50:00,8.12,7.9,8.22,8.06,0,32.1,34.5,-33.74,939.1,60.1,0.039,0.043,0.041,0.041,0.0,0.0,1.0
2021-01-06 05:00:00,8.41,8.16,8.28,8.15,0,25.7,28.3,-33.64,939.1,59.4,0.041,0.043,0.036,0.035,0.0,0.0,1.0
2021-01-06 05:10:00,8.17,7.79,7.63,7.49,0,11.1,13.9,-33.66,939.1,58.8,0.05,0.052,0.053,0.056,0.0,0.0,1.0
2021-01-06 05:20:00,6.77,6.45,6.48,6.28,0,14.8,10.6,-34.4,939.2,61.3,0.1,0.093,0.039,0.042,0.0,0.0,1.0
2021-01-06 05:30:00,5.68,5.51,5.71,5.54,0,15.0,13.4,-34.23,939.3,62.3,0.055,0.059,0.038,0.039,0.0,0.0,1.0
2021-01-06 05:40:00,5.35,5.23,5.66,5.48,0,19.8,17.8,-33.8,939.3,60.6,0.065,0.069,0.05,0.054,0.0,0.0,1.0
2021-01-06 05:50:00,5.39,5.2,5.01,4.85,0,15.6,20.7,-33.28,939.3,60.9,0.078,0.066,0.062,0.056,0.0,0.0,1.0
2021-01-06 06:00:00,5.84,5.3,5.0,4.79,0,23.8,20.0,-32.83,939.3,59.0,0.094,0.086,0.051,0.053,0.0,0.0,1.0
2021-01-06 06:10:00,6.99,6.37,5.13,4.91,0,24.7,17.6,-33.45,939.4,59.5,0.065,0.073,0.092,0.1,0.0,0.0,1.0
2021-01-06 06:20:00,7.93,7.65,6.59,6.41,0,33.3,27.2,-33.69,939.5,61.3,0.032,0.043,0.069,0.073,0.0,0.0,1.0
2021-01-06 06:30:00,6.61,6.14,5.62,5.36,0,33.1,30.0,-33.67,939.6,60.4,0.121,0.129,0.056,0.07,0.0,0.0,1.0
2021-01-06 06:40:00,6.46,6.2,5.86,5.63,0,39.6,45.4,-33.92,939.6,62.2,0.083,0.076,0.047,0.047,0.0,0.0,1.0
2021-01-06 06:50:00,6.25,5.98,5.99,5.78,0,23.9,29.1,-34.07,939.6,61.0,0.055,0.056,0.055,0.06,0.0,0.0,1.0
2021-01-06 07:00:00,6.09,5.86,6.35,6.16,0,25.3,28.4,-33.74,939.6,60.0,0.06,0.06,0.049,0.051,0.0,0.0,1.0
2021-01-06 07:10:00,6.02,5.72,6.05,5.85,0,19.9,16.8,-33.64,939.6,57.5,0.111,0.115,0.089,0.094,0.0,0.0,1.0
2021-01-06 07:20:00,6.05,5.71,5.56,5.37,0,32.7,37.6,-33.75,939.6,60.3,0.051,0.055,0.046,0.047,0.0,0.0,1.0
2021-01-06 07:30:00,5.8,5.41,4.95,4.73,0,30.8,33.2,-32.78,939.6,58.7,0.039,0.049,0.05,0.055,0.0,0.0,1.0
2021-01-06 07:40:00,6.57,6.17,5.76,5.55,0,34.6,35.8,-33.03,939.5,58.4,0.044,0.05,0.085,0.089,0.0,0.0,1.0
2021-01-06 07:50:00,6.62,6.29,6.04,5.85,0,31.0,33.4,-33.53,939.5,59.6,0.03,0.032,0.037,0.037,0.0,0.0,1.0
2021-01-06 08:00:00,6.0,5.69,5.75,5.52,0,19.9,17.9,-34.22,939.6,61.9,0.036,0.038,0.035,0.035,0.0,0.0,1.0
2021-01-06 08:10:00,6.27,5.93,5.76,5.54,0,24.2,20.2,-33.85,939.6,60.6,0.055,0.059,0.037,0.039,0.0,0.0,1.0
2021-01-06 08:20:00,5.94,5.58,5.46,5.23,0,10.5,12.3,-33.97,939.5,60.1,0.032,0.034,0.034,0.036,0.0,0.0,1.0
2021-01-06 08:30:00,5.74,5.31,5.64,5.44,0,13.5,21.8,-34.63,939.6,60.8,0.049,0.059,0.09,0.101,0.0,0.0,1.0
2021-01-06 08:40:00,5.46,5.07,4.63,4.36,0,19.5,13.0,-34.87,939.6,62.4,0.069,0.06,0.041,0.043,0.0,0.0,1.0
2021-01-06 08:50:00,5.32,4.9,4.92,4.66,0,8.8,12.7,-34.57,939.5,62.2,0.113,0.129,0.126,0.133,0.0,0.0,1.0
2021-01-06 09:00:00,6.23,5.86,5.97,5.81,0,270.1,39.3,-34.84,939.5,60.8,0.074,0.084,0.081,0.088,0.0,0.0,1.0
2021-01-06 09:10:00,6.78,6.32,5.98,5.9,0,120.4,65.9,-34.53,939.5,60.4,0.029,0.037,0.061,0.066,0.0,0.0,1.0
2021-01-06 09:20:00,6.28,5.86,5.4,5.17,0,18.4,20.1,-34.44,939.6,60.9,0.067,0.066,0.062,0.065,0.0,0.0,1.0
2021-01-06 09:30:00,5.09,4.66,4.18,4.01,0,23.6,52.8,-34.1,939.4,60.8,0.057,0.09,0.15,0.158,0.0,0.0,1.0
2021-01-06 09:40:00,5.46,5.1,5.18,4.88,0,11.9,24.1,-34.46,939.4,60.5,0.04,0.054,0.109,0.126,0.0,0.0,1.0
2021-01-06 09:50:00,5.75,5.57,5.94,5.74,0,247.5,185.2,-35.08,939.3,60.8,0.087,0.082,0.043,0.046,0.0,0.0,1.0
2021-01-06 10:00:00,5.02,4.96,5.84,5.62,0,342.5,285.9,-35.2,939.3,62.4,0.193,0.177,0.049,0.047,0.0,0.0,1.0
2021-01-06 10:10:00,5.29,5.15,5.25,5.2,0,276.4,140.2,-34.89,939.4,61.2,0.174,0.159,0.135,0.134,0.0,0.0,1.0
2021-01-06 10:20:00,5.79,5.34,5.23,4.96,0,13.3,26.7,-35.16,939.5,61.1,0.049,0.06,0.099,0.108,0.0,0.0,1.0
2021-01-06 10:30:00,6.47,6.08,5.91,5.7,0,15.0,17.7,-34.86,939.4,61.2,0.103,0.112,0.1,0.111,0.0,0.0,1.0
2021-01-06 10:40:00,5.89,5.6,5.63,5.45,0,18.4,19.8,-34.51,939.3,61.1,0.091,0.094,0.1,0.106,0.0,0.0,1.0
2021-01-06 10:50:00,5.33,5.01,4.97,4.78,0,20.2,20.5,-33.84,939.4,59.7,0.099,0.096,0.06,0.068,0.0,0.0,1.0
2021-01-06 11:00:00,5.77,5.49,5.4,5.21,0,19.3,22.3,-32.94,939.2,57.7,0.11,0.11,0.093,0.097,0.0,0.0,1.0
2021-01-06 11:10:00,5.48,5.21,5.27,5.08,0,26.6,25.6,-33.1,939.1,56.4,0.173,0.175,0.137,0.148,0.0,0.0,1.0
2021-01-06 11:20:00,4.14,3.84,3.81,3.62,0,27.3,35.6,-32.67,939.1,58.6,0.083,0.09,0.064,0.068,0.0,0.0,1.0
2021-01-06 11:30:00,3.62,3.26,3.3,3.09,0,18.1,30.2,-32.22,939.0,56.8,0.086,0.098,0.072,0.079,0.0,0.0,1.0
2021-01-06 11:40:00,3.42,3.05,3.09,2.85,0,21.8,35.9,-32.23,938.9,56.3,0.109,0.101,0.069,0.084,0.0,0.0,1.0
2021-01-06 11:50:00,3.88,3.53,3.29,3.08,0,23.0,32.7,-32.12,938.8,56.4,0.088,0.091,0.093,0.106,0.0,0.0,1.0
2021-01-06 12:00:00,4.09,3.77,3.79,3.62,0,29.8,35.4,-31.85,938.7,56.0,0.145,0.152,0.136,0.136,0.0,0.0,1.0
2021-01-06 12:10:00,4.41,4.05,3.91,3.7,0,23.3,32.5,-31.89,938.7,55.5,0.162,0.184,0.141,0.148,0.0,0.0,1.0
2021-01-06 12:20:00,4.98,4.51,3.82,3.6,0,15.9,25.8,-32.36,938.5,57.3,0.092,0.103,0.074,0.074,0.0,0.0,1.0
2021-01-06 12:30:00,5.25,4.88,4.46,4.28,0,18.7,23.2,-32.99,938.5,59.0,0.05,0.047,0.07,0.076,0.0,0.0,1.0
2021-01-06 12:40:00,5.64,5.39,5.27,5.09,0,20.2,22.8,-33.47,938.5,61.1,0.09,0.098,0.09,0.097,0.0,0.0,1.0
2021-01-06 12:50:00,5.59,5.37,5.38,5.24,0,16.9,27.0,-33.35,938.5,62.7,0.062,0.066,0.051,0.057,0.0,0.0,1.0
2021-01-06 13:00:00,5.17,4.82,4.5,4.31,0,18.2,27.5,-32.8,938.5,60.8,0.061,0.057,0.067,0.075,0.0,0.0,1.0
2021-01-06 13:10:00,5.57,5.15,4.54,4.34,0,14.9,16.3,-33.06,938.5,61.1,0.084,0.084,0.081,0.084,0.0,0.0,1.0
2021-01-06 13:20:00,5.67,5.18,4.52,4.3,0,17.5,20.5,-33.0,938.4,59.9,0.143,0.163,0.159,0.175,0.0,0.0,1.0
2021-01-06 13:30:00,5.67,5.36,5.08,4.88,0,12.5,15.8,-32.88,938.4,59.8,0.122,0.125,0.091,0.094,0.0,0.0,1.0
2021-01-06 13:40:00,4.48,4.17,4.1,3.9,0,14.4,10.7,-32.55,938.3,58.8,0.05,0.048,0.031,0.033,0.0,0.0,1.0
2021-01-06 13:50:00,3.96,3.72,3.41,3.2,0,34.1,27.2,-32.36,938.2,59.0,0.046,0.046,0.071,0.076,0.0,0.0,1.0
2021-01-06 14:00:00,4.25,3.98,3.85,3.63,0,50.3,45.8,-32.54,938.3,60.1,0.043,0.045,0.118,0.126,0.0,0.0,1.0
2021-01-06 14:10:00,5.33,5.01,4.52,4.3,0,28.9,40.5,-32.54,938.3,61.0,0.123,0.133,0.115,0.128,0.0,0.0,1.0
2021-01-06 14:20:00,6.07,5.6,4.96,4.78,0,14.6,22.0,-32.26,938.2,58.2,0.119,0.119,0.098,0.101,0.0,0.0,1.0
2021-01-06 14:30:00,5.67,5.46,5.28,5.1,0,14.3,23.7,-33.18,938.1,60.8,0.073,0.067,0.047,0.051,0.0,0.0,1.0
2021-01-06 14:40:00,4.66,4.45,4.54,4.35,0,34.8,35.7,-33.48,938.2,63.4,0.07,0.067,0.034,0.038,0.0,0.0,1.0
2021-01-06 14:50:00,5.07,4.84,4.62,4.46,0,29.9,31.2,-32.38,938.2,62.8,0.093,0.109,0.05,0.051,0.0,0.0,1.0
2021-01-06 15:00:00,5.33,4.87,3.9,3.68,0,28.7,23.6,-32.28,938.1,59.8,0.092,0.111,0.11,0.116,0.0,0.0,1.0
2021-01-06 15:10:00,5.29,5.02,5.0,4.81,0,32.4,30.4,-32.89,938.1,62.2,0.092,0.089,0.068,0.078,0.0,0.0,1.0
2021-01-06 15:20:00,5.3,5.13,4.84,4.67,0,25.7,18.2,-32.59,938.1,61.6,0.057,0.058,0.062,0.061,0.0,0.0,1.0
2021-01-06 15:30:00,4.8,4.63,4.53,4.33,0,22.8,15.2,-32.64,938.1,61.9,0.045,0.042,0.036,0.035,0.0,0.0,1.0
2021-01-06 15:40:00,5.18,4.98,5.02,4.8,0,34.5,21.0,-32.84,938.1,61.2,0.111,0.107,0.104,0.113,0.0,0.0,1.0
2021-01-06 15:50:00,4.92,4.75,4.86,4.69,0,36.3,30.2,-33.01,938.1,63.6,0.072,0.076,0.071,0.074,0.0,0.0,1.0
2021-01-06 16:00:00,4.6,4.36,4.21,3.99,0,38.5,32.3,-32.91,938.1,60.2,0.048,0.045,0.12,0.129,0.0,0.0,1.0
2021-01-06 16:10:00,5.24,4.89,4.56,4.26,0,37.7,26.8,-34.06,938.1,64.1,0.073,0.067,0.11,0.124,0.0,0.0,1.0
2021-01-06 16:20:00,6.19,5.72,5.14,4.9,0,32.6,25.0,-34.48,938.0,64.6,0.05,0.061,0.033,0.038,0.0,0.0,1.0
2021-01-06 16:30:00,6.25,5.98,5.79,5.61,0,29.4,26.3,-34.71,938.0,66.7,0.028,0.027,0.045,0.047,0.0,0.0,1.0
2021-01-06 16:40:00,5.81,5.63,5.64,5.47,0,30.1,27.7,-34.63,938.0,66.1,0.071,0.066,0.042,0.042,0.0,0.0,1.0
2021-01-06 16:50:00,5.5,5.41,5.67,5.47,0,25.0,24.2,-35.03,937.9,66.3,0.075,0.076,0.066,0.071,0.0,0.0,1.0
2021-01-06 17:00:00,5.66,5.52,5.87,5.71,0,24.5,27.4,-34.66,937.9,67.7,0.051,0.056,0.056,0.066,0.0,0.0,1.0
2021-01-06 17:10:00,5.82,5.7,6.08,5.96,0,27.6,30.6,-33.67,937.9,64.8,0.067,0.073,0.057,0.059,0.0,0.0,1.0
2021-01-06 17:20:00,5.43,5.31,5.67,5.55,0,26.2,30.3,-33.61,937.9,64.3,0.039,0.04,0.045,0.048,0.0,0.0,1.0
2021-01-06 17:30:00,5.23,5.12,5.45,5.31,0,33.8,36.8,-32.34,937.9,63.6,0.038,0.039,0.042,0.045,0.0,0.0,1.0
2021-01-06 17:40:00,5.45,5.34,5.39,5.23,0,39.1,40.9,-30.88,937.9,59.2,0.047,0.043,0.054,0.056,0.0,0.0,1.0
2021-01-06 17:50:00,6.17,6.05,5.87,5.73,0,27.6,29.8,-31.27,937.9,57.6,0.082,0.076,0.094,0.1,0.0,0.0,1.0
2021-01-06 18:00:00,5.22,5.02,5.35,5.2,0,15.9,15.9,-31.47,937.9,59.8,0.145,0.15,0.116,0.122,0.0,0.0,1.0
2021-01-06 18:10:00,4.66,4.4,4.46,4.34,0,13.3,27.8,-31.0,937.8,58.0,0.115,0.13,0.122,0.126,0.0,0.0,1.0
2021-01-06 18:20:00,5.47,5.28,5.47,5.32,0,31.1,26.5,-31.8,937.8,58.5,0.03,0.028,0.036,0.037,0.0,0.0,1.0
2021-01-06 18:30:00,5.4,5.21,5.16,5.0,0,35.4,31.3,-32.61,937.7,61.8,0.059,0.07,0.079,0.08,0.0,0.0,1.0
2021-01-06 18:40:00,6.2,6.01,6.03,5.88,0,45.4,46.2,-31.42,937.6,60.3,0.051,0.055,0.044,0.044,0.0,0.0,1.0
2021-01-06 18:50:00,5.96,5.67,5.13,4.95,0,41.0,42.6,-31.52,937.7,60.1,0.03,0.033,0.122,0.128,0.0,0.0,1.0
2021-01-06 19:00:00,6.25,5.99,5.4,5.22,0,40.8,46.6,-31.66,937.9,62.7,0.044,0.041,0.027,0.027,0.0,0.0,1.0
2021-01-06 19:10:00,6.61,6.28,5.45,5.26,0,42.1,42.0,-31.78,937.9,65.3,0.028,0.024,0.036,0.037,0.0,0.0,1.0
2021-01-06 19:20:00,6.25,5.89,5.02,4.82,0,32.5,25.7,-32.92,937.8,64.5,0.038,0.038,0.024,0.024,0.0,0.0,1.0
2021-01-06 19:30:00,6.19,5.98,5.56,5.38,0,29.2,27.9,-32.66,937.7,63.6,0.048,0.05,0.046,0.046,0.0,0.0,1.0
2021-01-06 19:40:00,6.01,5.82,5.84,5.7,0,20.1,24.9,-32.4,937.7,62.7,0.028,0.03,0.056,0.06,0.0,0.0,1.0
2021-01-06 19:50:00,5.99,5.7,5.97,5.78,0,18.9,12.9,-32.19,937.8,60.5,0.031,0.029,0.029,0.032,0.0,0.0,1.0
2021-01-06 20:00:00,6.51,6.18,5.59,5.39,0,36.7,14.8,-32.56,937.8,60.9,0.031,0.039,0.043,0.047,0.0,0.0,1.0
2021-01-06 20:10:00,7.04,6.96,6.18,5.97,0,7.9,12.2,-33.17,937.7,60.8,0.034,0.027,0.05,0.055,0.0,0.0,1.0
2021-01-06 20:20:00,6.27,6.01,5.47,5.29,0,17.8,20.8,-33.14,937.7,64.0,0.086,0.085,0.104,0.109,0.0,0.0,1.0
2021-01-06 20:30:00,4.54,4.37,4.46,4.28,0,38.8,35.6,-32.8,937.7,61.2,0.054,0.06,0.056,0.059,0.0,0.0,1.0
2021-01-06 20:40:00,4.85,4.68,4.95,4.79,0,35.6,34.3,-32.0,937.6,63.7,0.096,0.102,0.109,0.114,0.0,0.0,1.0
2021-01-06 20:50:00,5.79,5.53,5.51,5.35,0,37.5,35.2,-32.18,937.6,60.1,0.052,0.043,0.03,0.032,0.0,0.0,1.0
2021-01-06 21:00:00,6.03,5.77,5.49,5.33,0,14.6,17.0,-32.69,937.6,63.4,0.054,0.057,0.079,0.083,0.0,0.0,1.0
2021-01-06 21:10:00,5.0,4.85,5.13,4.95,0,18.2,15.2,-32.34,937.6,62.2,0.121,0.121,0.121,0.126,0.0,0.0,1.0
2021-01-06 21:20:00,3.66,3.5,4.11,3.91,0,17.7,13.3,-31.19,937.6,59.0,0.086,0.087,0.037,0.041,0.0,0.0,1.0
2021-01-06 21:30:00,3.85,3.67,4.57,4.39,0,20.2,8.9,-31.83,937.4,59.1,0.081,0.088,0.08,0.086,0.0,0.0,1.0
2021-01-06 21:40:00,4.28,4.16,5.27,5.19,0,11.5,56.2,-32.06,937.4,61.1,0.047,0.044,0.045,0.047,0.0,0.0,1.0
2021-01-06 21:50:00,4.79,4.5,5.08,5.01,0,12.9,178.0,-31.26,937.4,59.6,0.051,0.045,0.04,0.039,0.0,0.0,1.0
2021-01-06 22:00:00,4.98,4.71,4.69,4.65,0,18.6,103.2,-31.52,937.3,59.1,0.057,0.06,0.038,0.041,0.0,0.0,1.0
2021-01-06 22:10:00,5.05,4.84,4.56,4.43,0,25.9,24.6,-31.86,937.2,61.1,0.07,0.08,0.074,0.074,0.0,0.0,1.0
2021-01-06 22:20:00,4.37,4.18,4.21,4.05,0,39.5,38.9,-31.76,937.2,61.6,0.085,0.086,0.084,0.087,0.0,0.0,1.0
2021-01-06 22:30:00,4.18,3.92,4.11,3.92,0,28.2,22.3,-31.51,937.2,62.4,0.074,0.071,0.061,0.062,0.0,0.0,1.0
2021-01-06 22:40:00,4.77,4.49,4.38,4.18,0,29.0,22.9,-30.73,937.1,61.9,0.054,0.055,0.065,0.068,0.0,0.0,1.0
2021-01-06 22:50:00,4.12,3.91,3.9,3.71,0,20.3,17.7,-29.33,937.0,58.7,0.101,0.097,0.081,0.087,0.0,0.0,1.0
2021-01-06 23:00:00,4.06,3.87,4.17,3.98,0,14.8,10.9,-29.59,936.9,57.7,0.104,0.102,0.065,0.066,0.0,0.0,1.0
2021-01-06 23:10:00,5.23,4.97,4.59,4.46,0,17.5,28.6,-30.18,936.9,59.1,0.054,0.058,0.057,0.058,0.0,0.0,1.0
2021-01-06 23:20:00,5.34,5.06,4.96,4.8,0,25.3,20.2,-30.96,936.8,60.0,0.032,0.034,0.031,0.034,0.0,0.0,1.0
2021-01-06 23:30:00,5.3,4.94,4.78,4.62,0,27.6,22.3,-31.96,936.8,62.3,0.073,0.073,0.065,0.068,0.0,0.0,1.0
2021-01-06 23:40:00,4.83,4.58,4.29,4.11,0,15.6,20.8,-31.82,936.8,64.8,0.079,0.076,0.036,0.04,0.0,0.0,1.0
2021-01-06 23:50:00,4.16,3.9,4.03,3.83,0,8.8,11.0,-30.67,936.6,61.2,0.034,0.033,0.041,0.044,0.0,0.0,1.0
2021-01-07 00:00:00,4.01,3.82,4.2,3.99,0,10.1,15.1,-31.39,936.6,60.2,0.076,0.066,0.059,0.06,0.0,0.0,1.0
2021-01-07 00:10:00,5.17,4.93,4.44,4.23,0,10.4,17.1,-31.92,936.6,62.4,0.074,0.072,0.05,0.056,0.0,0.0,1.0
2021-01-07 00:20:00,5.41,5.27,4.76,4.56,0,15.2,18.8,-31.98,936.6,62.4,0.073,0.051,0.055,0.06,0.0,0.0,1.0
2021-01-07 00:30:00,5.37,5.15,4.93,4.75,0,20.2,25.0,-32.18,936.6,62.8,0.027,0.026,0.059,0.064,0.0,0.0,1.0
2021-01-07 00:40:00,5.01,4.77,4.89,4.7,0,17.9,23.6,-32.24,936.6,63.2,0.071,0.072,0.059,0.063,0.0,0.0,1.0
2021-01-07 00:50:00,5.03,4.81,4.66,4.46,0,16.0,16.7,-32.41,936.5,64.0,0.077,0.075,0.082,0.087,0.0,0.0,1.0
2021-01-07 01:00:00,4.23,3.97,4.31,4.12,0,24.2,14.0,-32.0,936.4,63.5,0.099,0.101,0.092,0.098,0.0,0.0,1.0
2021-01-07 01:10:00,3.92,3.77,3.65,3.45,0,36.0,31.2,-31.41,936.4,63.4,0.055,0.065,0.044,0.047,0.0,0.0,1.0
2021-01-07 01:20:00,4.27,4.27,4.07,3.88,0,38.3,32.0,-31.22,936.2,61.7,0.054,0.058,0.038,0.037,0.0,0.0,1.0
2021-01-07 01:30:00,4.54,4.37,4.45,4.28,0,29.8,30.8,-30.81,936.2,63.5,0.068,0.066,0.05,0.053,0.0,0.0,1.0
2021-01-07 01:40:00,4.66,4.43,4.72,4.58,0,26.9,33.5,-31.2,936.1,61.9,0.058,0.058,0.073,0.075,0.0,0.0,1.0
2021-01-07 01:50:00,5.6,5.58,5.88,5.75,0,34.6,31.6,-31.72,936.0,65.2,0.109,0.109,0.048,0.052,0.0,0.0,1.0
2021-01-07 02:00:00,5.88,5.77,5.31,5.15,0,39.0,33.3,-32.09,936.0,64.1,0.072,0.049,0.036,0.039,0.0,0.0,1.0
2021-01-07 02:10:00,5.55,5.49,5.63,5.47,0,27.9,31.3,-32.88,936.0,66.7,0.042,0.045,0.034,0.036,0.0,0.0,1.0
2021-01-07 02:20:00,5.62,5.5,5.83,5.71,0,25.2,33.7,-33.29,935.9,67.2,0.04,0.042,0.045,0.047,0.0,0.0,1.0
2021-01-07 02:30:00,5.54,5.37,5.62,5.48,0,26.4,33.9,-33.37,935.9,68.7,0.037,0.038,0.037,0.037,0.0,0.0,1.0
2021-01-07 02:40:00,5.19,5.03,5.37,5.22,0,30.2,34.7,-32.46,935.9,68.7,0.044,0.048,0.052,0.059,0.0,0.0,1.0
2021-01-07 02:50:00,6.29,6.15,5.57,5.43,0,32.2,27.8,-31.89,935.9,66.2,0.057,0.047,0.071,0.074,0.0,0.0,1.0
2021-01-07 03:00:00,6.16,5.97,4.83,4.68,0,34.7,24.3,-31.91,935.9,65.7,0.047,0.049,0.081,0.085,0.0,0.0,1.0
2021-01-07 03:10:00,5.05,5.03,5.03,4.88,0,28.3,27.5,-31.99,935.9,66.0,0.134,0.13,0.058,0.061,0.0,0.0,1.0
2021-01-07 03:20:00,5.84,5.85,6.18,6.05,0,26.1,27.5,-32.18,935.7,65.8,0.115,0.105,0.086,0.09,0.0,0.0,1.0
2021-01-07 03:30:00,6.81,6.89,6.97,6.86,0,31.1,30.2,-32.13,935.7,67.4,0.058,0.059,0.073,0.073,0.0,0.0,1.0
2021-01-07 03:40:00,6.33,6.42,7.15,7.06,0,32.4,35.9,-31.03,935.6,64.9,0.066,0.064,0.042,0.043,0.0,0.0,1.0
2021-01-07 03:50:00,6.41,6.5,7.0,6.9,0,34.0,36.2,-31.08,935.5,63.8,0.047,0.047,0.029,0.03,0.0,0.0,1.0
2021-01-07 04:00:00,6.38,6.4,7.15,7.07,0,30.4,33.0,-31.94,935.4,64.5,0.047,0.048,0.026,0.027,0.0,0.0,1.0
2021-01-07 04:10:00,6.37,6.39,7.26,7.17,0,27.5,31.0,-32.08,935.4,66.3,0.043,0.048,0.035,0.038,0.0,0.0,1.0
2021-01-07 04:20:00,6.15,6.12,6.96,6.87,0,25.6,32.9,-32.38,935.3,66.6,0.036,0.034,0.038,0.04,0.0,0.0,1.0
2021-01-07 04:30:00,6.01,5.93,6.88,6.8,0,24.5,35.8,-32.87,935.4,66.2,0.034,0.032,0.034,0.035,0.0,0.0,1.0
2021-01-07 04:40:00,5.73,5.7,6.73,6.62,0,27.1,35.1,-33.63,935.4,69.2,0.057,0.052,0.05,0.053,0.0,0.0,1.0
2021-01-07 04:50:00,5.28,5.25,5.68,5.53,0,32.4,32.5,-33.22,935.5,70.0,0.045,0.052,0.085,0.083,0.0,0.0,1.0
2021-01-07 05:00:00,5.19,5.17,5.27,5.07,0,35.7,35.5,-32.87,935.4,69.1,0.056,0.061,0.131,0.144,0.0,0.0,1.0
2021-01-07 05:10:00,5.16,5.03,5.4,5.29,0,24.4,32.0,-32.51,935.4,68.4,0.045,0.045,0.046,0.051,0.0,0.0,1.0
2021-01-07 05:20:00,5.43,5.33,5.99,5.86,0,26.2,31.5,-32.39,935.4,68.0,0.035,0.041,0.068,0.072,0.0,0.0,1.0
2021-01-07 05:30:00,6.32,6.34,7.09,6.99,0,27.9,33.9,-32.49,935.2,68.1,0.046,0.049,0.024,0.026,0.0,0.0,1.0
2021-01-07 05:40:00,6.67,6.87,6.79,6.67,0,33.0,36.8,-32.28,935.2,68.6,0.027,0.026,0.019,0.021,0.0,0.0,1.0
2021-01-07 05:50:00,7.05,7.18,6.86,6.74,0,30.9,28.7,-32.49,935.2,66.9,0.035,0.032,0.044,0.044,0.0,0.0,1.0
2021-01-07 06:00:00,7.29,7.33,7.06,6.95,0,32.0,28.1,-33.58,935.2,69.0,0.03,0.03,0.028,0.029,0.0,0.0,1.0
2021-01-07 06:10:00,7.6,7.63,7.77,7.68,0,29.1,31.7,-33.6,935.1,70.8,0.03,0.028,0.087,0.09,0.0,0.0,1.0
2021-01-07 06:20:00,6.87,6.91,7.86,7.78,0,25.2,33.9,-32.8,935.1,70.0,0.071,0.069,0.061,0.063,0.0,0.0,1.0
2021-01-07 06:30:00,6.23,6.21,7.18,7.09,0,14.5,24.9,-32.4,935.2,68.2,0.027,0.031,0.031,0.032,0.0,0.0,1.0
2021-01-07 06:40:00,6.28,6.24,6.57,6.46,0,13.9,18.6,-32.89,935.2,68.1,0.034,0.04,0.028,0.03,0.0,0.0,1.0
2021-01-07 06:50:00,6.22,6.08,5.99,5.84,0,15.1,16.5,-33.18,935.2,69.2,0.05,0.033,0.045,0.049,0.0,0.0,1.0
2021-01-07 07:00:00,6.02,5.95,6.14,6.03,0,23.2,20.0,-32.33,935.2,68.1,0.056,0.063,0.063,0.067,0.0,0.0,1.0
2021-01-07 07:10:00,6.95,6.82,6.7,6.61,0,25.8,26.9,-31.95,935.2,66.5,0.054,0.05,0.04,0.041,0.0,0.0,1.0
2021-01-07 07:20:00,6.98,6.82,6.66,6.58,0,24.4,26.0,-31.29,935.2,67.7,0.06,0.064,0.04,0.042,0.0,0.0,1.0
2021-01-07 07:30:00,6.38,6.3,6.36,6.26,0,25.6,33.9,-31.52,935.1,64.1,0.041,0.036,0.024,0.026,0.0,0.0,1.0
2021-01-07 07:40:00,7.32,7.25,7.3,7.24,0,27.6,34.0,-31.64,935.0,68.3,0.045,0.05,0.063,0.066,0.0,0.0,1.0
2021-01-07 07:50:00,7.91,7.76,7.48,7.41,0,29.1,32.7,-30.03,934.9,65.1,0.033,0.029,0.043,0.044,0.0,0.0,1.0
2021-01-07 08:00:00,7.7,7.76,7.59,7.5,0,30.7,32.3,-30.69,934.9,64.0,0.051,0.041,0.016,0.017,0.0,0.0,1.0
2021-01-07 08:10:00,7.13,7.24,8.07,8.01,0,27.4,33.3,-30.91,934.9,66.1,0.044,0.05,0.035,0.035,0.0,0.0,1.0
2021-01-07 08:20:00,7.23,7.2,8.1,8.04,0,25.1,33.2,-31.24,934.9,66.1,0.062,0.05,0.03,0.031,0.0,0.0,1.0
2021-01-07 08:30:00,7.71,7.57,7.79,7.72,0,23.2,28.2,-30.82,934.9,66.9,0.022,0.024,0.02,0.021,0.0,0.0,1.0
2021-01-07 08:40:00,8.58,8.37,8.03,7.97,0,27.9,27.5,-30.72,934.8,65.3,0.063,0.063,0.041,0.042,0.0,0.0,1.0
2021-01-07 08:50:00,9.68,9.86,9.19,9.14,0,36.4,34.0,-31.01,934.7,65.7,0.023,0.026,0.035,0.034,0.0,0.0,1.0
2021-01-07 09:00:00,9.2,9.18,8.73,8.63,0,32.7,28.7,-30.49,934.8,65.2,0.029,0.048,0.055,0.056,0.0,0.0,1.0
2021-01-07 09:10:00,9.36,9.18,8.77,8.69,0,30.4,26.4,-30.72,934.7,64.5,0.049,0.051,0.042,0.042,0.0,0.0,1.0
2021-01-07 09:20:00,9.15,9.15,9.17,9.12,0,27.8,32.2,-31.42,934.7,66.3,0.079,0.067,0.02,0.02,0.0,0.0,1.0
2021-01-07 09:30:00,8.35,8.42,9.02,8.97,0,26.7,30.6,-31.13,934.7,66.3,0.021,0.018,0.028,0.028,0.0,0.0,1.0
2021-01-07 09:40:00,8.71,8.55,8.56,8.5,0,28.3,24.7,-30.97,934.7,66.0,0.043,0.035,0.028,0.029,0.0,0.0,1.0
2021-01-07 09:50:00,8.91,8.61,8.25,8.18,0,27.5,23.2,-30.88,934.7,64.6,0.03,0.03,0.038,0.039,0.0,0.0,1.0
2021-01-07 10:00:00,9.3,9.06,8.8,8.74,0,30.4,26.7,-31.21,934.7,65.9,0.028,0.028,0.018,0.018,0.0,0.0,1.0
2021-01-07 10:10:00,9.09,9.23,10.01,9.95,0,31.6,31.7,-31.03,934.7,65.8,0.025,0.028,0.05,0.052,0.0,0.0,1.0
2021-01-07 10:20:00,9.22,9.4,10.77,10.73,0,29.9,32.1,-30.79,934.6,65.8,0.026,0.023,0.015,0.015,0.0,0.0,1.0
2021-01-07 10:30:00,9.11,9.29,10.54,10.49,0,31.1,34.6,-30.32,934.5,64.6,0.028,0.028,0.034,0.034,0.0,0.0,1.0
2021-01-07 10:40:00,9.47,9.6,10.34,10.29,0,30.7,36.7,-30.02,934.5,64.2,0.025,0.025,0.031,0.03,0.0,0.0,1.0
2021-01-07 10:50:00,8.64,8.77,9.88,9.84,0,29.1,37.1,-29.65,934.3,63.0,0.028,0.031,0.028,0.028,0.0,0.0,1.0
2021-01-07 11:00:00,8.65,8.61,8.97,8.94,0,24.9,31.6,-29.94,934.2,63.1,0.024,0.022,0.039,0.039,0.0,0.0,1.0
2021-01-07 11:10:00,8.24,8.29,8.48,8.45,0,24.8,29.4,-30.39,934.1,64.4,0.031,0.03,0.016,0.015,0.0,0.0,1.0
2021-01-07 11:20:00,7.97,8.01,8.38,8.34,0,22.5,30.1,-30.87,934.0,65.4,0.021,0.023,0.02,0.02,0.0,0.0,1.0
2021-01-07 11:30:00,8.44,8.37,8.24,8.2,0,22.0,28.8,-31.24,934.0,66.4,0.039,0.037,0.041,0.04,0.0,0.0,1.0
2021-01-07 11:40:00,7.84,7.83,7.75,7.69,0,22.5,27.2,-30.97,933.8,67.6,0.027,0.025,0.029,0.029,0.0,0.0,1.0
2021-01-07 11:50:00,8.1,8.14,8.61,8.57,0,22.4,27.5,-30.09,933.7,65.2,0.028,0.027,0.02,0.02,0.0,0.0,1.0
2021-01-07 12:00:00,8.38,8.4,8.8,8.76,0,24.7,28.8,-29.79,933.6,64.2,0.033,0.033,0.02,0.02,0.0,0.0,1.0
2021-01-07 12:10:00,8.66,8.72,8.85,8.81,0,25.4,27.1,-29.66,933.5,64.0,0.022,0.024,0.022,0.022,0.0,0.0,1.0
2021-01-07 12:20:00,8.74,8.78,9.03,9.0,0,22.5,27.4,-29.86,933.4,64.4,0.026,0.027,0.012,0.011,0.0,0.0,1.0
2021-01-07 12:30:00,8.13,8.16,8.45,8.42,0,22.4,27.5,-30.26,933.4,65.3,0.04,0.039,0.03,0.031,0.0,0.0,1.0
2021-01-07 12:40:00,7.53,7.58,8.3,8.25,0,26.6,34.4,-30.01,933.3,66.3,0.025,0.027,0.038,0.038,0.0,0.0,1.0
2021-01-07 12:50:00,6.97,6.97,7.36,7.31,0,22.5,24.9,-30.55,933.3,65.4,0.026,0.027,0.038,0.039,0.0,0.0,1.0
2021-01-07 13:00:00,6.67,6.65,6.83,6.76,0,23.2,25.7,-30.76,933.3,67.4,0.028,0.027,0.02,0.021,0.0,0.0,1.0
2021-01-07 13:10:00,6.0,5.94,6.49,6.43,0,20.7,26.7,-30.34,933.3,66.8,0.056,0.058,0.021,0.022,0.0,0.0,1.0
2021-01-07 13:20:00,5.47,5.42,6.18,6.12,0,20.2,23.2,-29.86,933.2,66.2,0.022,0.023,0.031,0.03,0.0,0.0,1.0
2021-01-07 13:30:00,5.4,5.23,5.56,5.47,0,17.4,19.3,-29.39,933.1,64.0,0.029,0.033,0.043,0.045,0.0,0.0,1.0
2021-01-07 13:40:00,5.77,5.57,5.29,5.18,0,13.0,16.2,-29.85,933.1,65.3,0.033,0.044,0.036,0.042,0.0,0.0,1.0
2021-01-07 13:50:00,5.75,5.66,5.58,5.47,0,16.8,16.0,-29.35,933.1,63.9,0.038,0.045,0.034,0.034,0.0,0.0,1.0
2021-01-07 14:00:00,5.75,5.61,6.05,5.96,0,17.6,21.8,-29.91,932.9,64.4,0.076,0.094,0.038,0.036,0.0,0.0,1.0
2021-01-07 14:10:00,7.55,7.57,7.45,7.37,0,15.9,16.4,-30.4,932.8,65.3,0.102,0.106,0.078,0.083,0.0,0.0,1.0
2021-01-07 14:20:00,6.31,6.3,7.65,7.57,0,22.0,19.5,-30.12,932.8,64.0,0.032,0.04,0.033,0.034,0.0,0.0,1.0
2021-01-07 14:30:00,6.23,6.19,6.71,6.62,0,25.3,21.6,-30.32,932.8,64.2,0.036,0.038,0.064,0.067,0.0,0.0,1.0
2021-01-07 14:40:00,5.82,5.74,5.77,5.67,0,28.3,24.8,-30.78,932.8,65.4,0.034,0.035,0.053,0.054,0.0,0.0,1.0
2021-01-07 14:50:00,5.64,5.82,6.13,6.03,0,22.6,20.7,-31.13,933.0,67.0,0.028,0.035,0.064,0.065,0.0,0.0,1.0
2021-01-07 15:00:00,7.37,7.46,7.39,7.31,0,16.6,16.7,-30.34,933.0,65.0,0.101,0.1,0.053,0.057,0.0,0.0,1.0
2021-01-07 15:10:00,7.0,7.0,7.3,7.2,0,11.9,8.0,-30.19,933.0,63.3,0.055,0.068,0.057,0.059,0.0,0.0,1.0
2021-01-07 15:20:00,6.32,6.3,6.74,6.65,0,13.7,15.9,-30.72,933.0,65.1,0.055,0.058,0.03,0.034,0.0,0.0,1.0
2021-01-07 15:30:00,6.38,6.13,5.55,5.44,0,10.6,14.1,-30.67,933.0,65.5,0.076,0.066,0.049,0.051,0.0,0.0,1.0
2021-01-07 15:40:00,5.55,5.45,5.31,5.17,0,13.5,11.0,-30.25,933.0,64.9,0.139,0.145,0.078,0.076,0.0,0.0,1.0
2021-01-07 15:50:00,4.28,4.09,4.23,4.1,0,16.5,32.4,-30.14,933.1,64.1,0.143,0.136,0.083,0.088,0.0,0.0,1.0
2021-01-07 16:00:00,4.35,4.29,5.17,5.05,0,19.2,21.6,-29.99,933.0,63.0,0.187,0.213,0.164,0.176,0.0,0.0,1.0
2021-01-07 16:10:00,6.68,6.38,5.92,5.76,0,23.9,24.6,-30.61,933.0,63.4,0.077,0.082,0.165,0.181,0.0,0.0,1.0
2021-01-07 16:20:00,7.54,7.45,7.31,7.2,0,12.1,15.7,-31.11,933.0,65.0,0.075,0.079,0.122,0.129,0.0,0.0,1.0
2021-01-07 16:30:00,6.68,6.36,6.12,5.99,0,80.9,10.1,-31.44,933.0,66.6,0.048,0.06,0.088,0.093,0.0,0.0,1.0
2021-01-07 16:40:00,7.15,7.1,6.7,6.72,0,350.8,56.6,-31.11,933.0,66.4,0.051,0.069,0.106,0.116,0.0,0.0,1.0
2021-01-07 16:50:00,8.35,8.36,8.15,8.25,0,350.9,153.9,-30.87,933.0,65.7,0.049,0.042,0.054,0.057,0.0,0.0,1.0
2021-01-07 17:00:00,7.71,7.47,6.77,6.83,0,131.0,150.2,-30.17,933.0,64.6,0.138,0.144,0.152,0.158,0.0,0.0,1.0
2021-01-07 17:10:00,6.6,6.36,6.33,6.19,0,9.7,13.9,-30.73,933.0,66.3,0.059,0.048,0.031,0.035,0.0,0.0,1.0
2021-01-07 17:20:00,6.1,6.02,6.57,6.46,0,11.2,15.4,-30.97,933.0,67.7,0.024,0.028,0.041,0.042,0.0,0.0,1.0
2021-01-07 17:30:00,6.93,6.89,7.31,7.22,0,15.4,17.8,-30.88,933.0,67.9,0.041,0.042,0.036,0.037,0.0,0.0,1.0
2021-01-07 17:40:00,6.38,6.44,6.21,6.09,0,16.1,11.6,-30.45,932.9,68.1,0.044,0.043,0.058,0.061,0.0,0.0,1.0
2021-01-07 17:50:00,5.84,5.96,5.83,5.69,0,19.4,11.9,-30.06,932.9,65.9,0.045,0.049,0.041,0.043,0.0,0.0,1.0
2021-01-07 18:00:00,5.52,5.42,6.09,5.95,0,20.1,13.4,-30.42,932.9,65.7,0.028,0.029,0.03,0.03,0.0,0.0,1.0
2021-01-07 18:10:00,5.23,5.1,6.08,5.96,0,21.1,17.5,-31.28,933.0,66.9,0.039,0.038,0.022,0.025,0.0,0.0,1.0
2021-01-07 18:20:00,5.45,5.39,6.38,6.28,0,19.6,22.0,-32.02,933.0,68.3,0.038,0.042,0.04,0.042,0.0,0.0,1.0
2021-01-07 18:30:00,5.66,5.61,6.56,6.46,0,17.1,23.4,-32.03,933.0,69.5,0.039,0.04,0.036,0.037,0.0,0.0,1.0
2021-01-07 18:40:00,5.76,5.7,6.34,6.23,0,20.9,23.8,-32.02,933.0,69.3,0.032,0.03,0.041,0.045,0.0,0.0,1.0
2021-01-07 18:50:00,5.74,5.67,6.47,6.36,0,26.3,30.3,-31.88,933.2,68.9,0.05,0.057,0.061,0.065,0.0,0.0,1.0
2021-01-07 19:00:00,6.47,6.5,7.39,7.32,0,28.3,29.2,-32.31,933.1,68.2,0.034,0.032,0.039,0.039,0.0,0.0,1.0
2021-01-07 19:10:00,6.73,6.7,7.63,7.55,0,24.0,24.4,-32.67,933.1,70.4,0.042,0.043,0.043,0.045,0.0,0.0,1.0
2021-01-07 19:20:00,7.22,7.26,7.81,7.72,0,27.8,24.0,-32.36,933.2,70.4,0.041,0.048,0.028,0.029,0.0,0.0,1.0
2021-01-07 19:30:00,7.6,7.64,7.66,7.58,0,29.3,25.3,-32.22,933.2,70.1,0.037,0.038,0.037,0.035,0.0,0.0,1.0
2021-01-07 19:40:00,7.63,7.64,7.37,7.26,0,25.6,27.1,-31.67,933.2,69.4,0.033,0.035,0.063,0.062,0.0,0.0,1.0
2021-01-07 19:50:00,7.4,7.35,7.09,6.99,0,25.0,24.2,-31.5,933.1,68.4,0.041,0.038,0.057,0.058,0.0,0.0,1.0
2021-01-07 20:00:00,6.89,6.86,7.11,7.02,0,22.7,21.9,-31.45,933.0,68.4,0.025,0.026,0.033,0.033,0.0,0.0,1.0
2021-01-07 20:10:00,6.93,7.02,7.21,7.09,0,26.3,20.1,-31.89,933.0,68.0,0.046,0.053,0.033,0.033,0.0,0.0,1.0
2021-01-07 20:20:00,6.81,6.89,7.71,7.61,0,31.3,22.8,-32.74,933.1,70.2,0.053,0.053,0.02,0.021,0.0,0.0,1.0
2021-01-07 20:30:00,6.49,6.58,7.53,7.4,0,32.5,22.7,-32.59,933.1,71.1,0.036,0.039,0.048,0.051,0.0,0.0,1.0
2021-01-07 20:40:00,6.67,6.74,7.5,7.37,0,30.1,25.0,-32.77,933.1,70.8,0.039,0.037,0.062,0.065,0.0,0.0,1.0
2021-01-07 20:50:00,6.94,7.03,8.44,8.34,0,25.1,28.4,-32.6,933.0,71.9,0.034,0.034,0.026,0.03,0.0,0.0,1.0
2021-01-07 21:00:00,7.04,7.1,8.78,8.71,0,24.0,23.5,-32.05,933.0,70.7,0.028,0.029,0.028,0.029,0.0,0.0,1.0
2021-01-07 21:10:00,7.32,7.35,8.98,8.91,0,23.7,20.4,-32.01,932.9,70.1,0.037,0.039,0.027,0.028,0.0,0.0,1.0
2021-01-07 21:20:00,7.43,7.43,8.9,8.84,0,26.0,23.0,-31.83,932.9,69.9,0.04,0.039,0.028,0.028,0.0,0.0,1.0
2021-01-07 21:30:00,6.77,6.75,7.51,7.44,0,24.9,26.0,-31.88,932.9,69.3,0.046,0.05,0.06,0.062,0.0,0.0,1.0
2021-01-07 21:40:00,6.21,6.28,6.95,6.84,0,29.4,18.0,-32.18,932.8,70.0,0.048,0.052,0.048,0.05,0.0,0.0,1.0
2021-01-07 21:50:00,7.07,7.24,7.9,7.81,0,31.6,21.8,-32.18,932.8,70.2,0.035,0.035,0.022,0.022,0.0,0.0,1.0
2021-01-07 22:00:00,7.14,7.21,7.99,7.9,0,25.2,19.2,-32.22,932.9,70.5,0.052,0.038,0.042,0.044,0.0,0.0,1.0
2021-01-07 22:10:00,6.29,6.2,6.84,6.76,0,15.7,19.1,-31.75,932.9,71.1,0.062,0.064,0.058,0.058,0.0,0.0,1.0
2021-01-07 22:20:00,5.94,5.95,6.89,6.78,0,32.9,21.5,-31.41,932.9,68.2,0.067,0.071,0.025,0.027,0.0,0.0,1.0
2021-01-07 22:30:00,6.82,6.91,7.22,7.11,0,36.4,21.1,-32.34,932.9,69.7,0.056,0.06,0.025,0.027,0.0,0.0,1.0
2021-01-07 22:40:00,7.1,7.07,6.91,6.76,0,33.1,22.9,-32.86,932.8,71.1,0.075,0.068,0.054,0.057,0.0,0.0,1.0
2021-01-07 22:50:00,7.04,6.96,6.4,6.26,0,32.6,29.0,-33.43,932.8,70.9,0.05,0.031,0.025,0.024,0.0,0.0,1.0
2021-01-07 23:00:00,7.29,6.93,6.59,6.43,0,34.7,29.1,-33.52,932.9,73.4,0.022,0.025,0.017,0.017,0.0,0.0,1.0
2021-01-07 23:10:00,7.17,6.93,6.39,6.22,0,32.1,28.7,-33.47,933.0,72.2,0.024,0.027,0.024,0.025,0.0,0.0,1.0
2021-01-07 23:20:00,6.66,6.65,6.76,6.61,0,24.9,22.0,-33.77,932.9,72.8,0.07,0.073,0.046,0.047,0.0,0.0,1.0
2021-01-07 23:30:00,7.11,7.05,6.75,6.6,0,31.3,25.0,-33.87,933.0,73.9,0.033,0.028,0.029,0.03,0.0,0.0,1.0
2021-01-07 23:40:00,7.28,7.08,6.81,6.66,0,31.8,27.3,-33.48,933.0,73.5,0.026,0.028,0.038,0.04,0.0,0.0,1.0
2021-01-07 23:50:00,7.01,6.82,6.93,6.77,0,31.5,26.6,-33.02,933.0,72.5,0.027,0.024,0.025,0.026,0.0,0.0,1.0
2021-01-08 00:00:00,7.32,7.21,7.38,7.24,0,32.0,25.9,-33.44,932.9,72.1,0.042,0.042,0.047,0.047,0.0,0.0,1.0
2021-01-08 00:10:00,7.35,7.25,7.57,7.44,0,34.4,26.8,-33.54,932.7,73.1,0.028,0.029,0.028,0.031,0.0,0.0,1.0
2021-01-08 00:20:00,7.05,7.12,7.69,7.55,0,33.7,24.8,-33.59,932.7,73.2,0.045,0.044,0.036,0.04,0.0,0.0,1.0
2021-01-08 00:30:00,6.81,7.15,7.76,7.63,0,28.8,24.0,-33.31,932.7,73.2,0.041,0.049,0.036,0.038,0.0,0.0,1.0
2021-01-08 00:40:00,6.37,6.53,7.22,6.95,0,24.3,21.5,-33.39,932.7,72.1,0.106,0.095,0.122,0.141,0.0,0.0,1.0
2021-01-08 00:50:00,7.22,7.64,6.93,6.75,0,28.7,25.9,-33.61,932.7,73.6,0.078,0.066,0.087,0.089,0.0,0.0,1.0
2021-01-08 01:00:00,7.5,7.84,7.22,7.09,0,30.7,28.1,-33.22,932.7,73.4,0.043,0.03,0.062,0.064,0.0,0.0,1.0
2021-01-08 01:10:00,8.14,8.4,7.67,7.53,0,28.1,20.5,-33.04,932.5,72.4,0.051,0.049,0.055,0.06,0.0,0.0,1.0
2021-01-08 01:20:00,7.1,7.26,8.36,8.28,0,26.5,23.9,-32.76,932.5,72.8,0.076,0.079,0.028,0.028,0.0,0.0,1.0
2021-01-08 01:30:00,7.69,7.83,8.05,7.95,0,29.5,22.0,-32.9,932.6,71.8,0.102,0.099,0.019,0.019,0.0,0.0,1.0
2021-01-08 01:40:00,8.1,8.29,8.37,8.29,0,28.7,19.3,-33.1,932.6,73.0,0.045,0.046,0.025,0.025,0.0,0.0,1.0
2021-01-08 01:50:00,7.4,7.52,8.11,8.04,0,26.9,22.9,-32.65,932.6,73.8,0.04,0.048,0.044,0.045,0.0,0.0,1.0
2021-01-08 02:00:00,7.3,7.22,7.04,6.96,0,19.1,21.0,-31.74,932.6,71.8,0.025,0.032,0.034,0.036,0.0,0.0,1.0
2021-01-08 02:10:00,6.74,6.77,7.31,7.23,0,24.1,20.4,-31.04,932.5,71.0,0.055,0.054,0.049,0.049,0.0,0.0,1.0
2021-01-08 02:20:00,6.85,7.0,7.7,7.62,0,25.6,18.9,-31.13,932.5,69.1,0.079,0.078,0.02,0.02,0.0,0.0,1.0
2021-01-08 02:30:00,6.28,6.32,7.17,7.08,0,24.1,22.3,-31.5,932.5,70.7,0.07,0.075,0.049,0.051,0.0,0.0,1.0
2021-01-08 02:40:00,6.58,6.65,7.36,7.27,0,21.3,17.4,-31.5,932.5,70.6,0.062,0.052,0.016,0.02,0.0,0.0,1.0
2021-01-08 02:50:00,5.81,5.86,6.75,6.64,0,21.6,17.1,-30.82,932.5,71.2,0.054,0.072,0.036,0.04,0.0,0.0,1.0
2021-01-08 03:00:00,5.99,6.03,7.11,7.02,0,30.5,22.2,-30.38,932.5,67.4,0.08,0.088,0.039,0.038,0.0,0.0,1.0
2021-01-08 03:10:00,6.83,6.92,7.09,6.9,0,25.7,25.2,-30.48,932.5,69.5,0.067,0.066,0.081,0.092,0.0,0.0,1.0
2021-01-08 03:20:00,6.34,6.48,7.61,7.51,0,30.1,25.7,-30.58,932.5,72.1,0.051,0.05,0.013,0.014,0.0,0.0,1.0
2021-01-08 03:30:00,6.46,6.67,6.93,6.88,0,29.2,23.5,-30.7,932.5,71.4,0.072,0.081,0.062,0.064,0.0,0.0,1.0
2021-01-08 03:40:00,6.75,7.16,7.12,6.99,0,29.3,25.8,-30.84,932.5,72.3,0.084,0.076,0.053,0.054,0.0,0.0,1.0
2021-01-08 03:50:00,6.84,7.19,8.02,7.92,0,28.8,28.8,-30.96,932.5,74.2,0.063,0.068,0.036,0.039,0.0,0.0,1.0
2021-01-08 04:00:00,6.69,6.86,8.26,8.21,0,27.2,29.4,-31.05,932.5,73.0,0.058,0.066,0.032,0.032,0.0,0.0,1.0
2021-01-08 04:10:00,6.54,6.58,7.98,7.92,0,27.6,30.3,-32.43,932.5,72.2,0.047,0.054,0.051,0.053,0.0,0.0,1.0
2021-01-08 04:20:00,6.36,6.43,7.89,7.82,0,24.1,26.2,-32.21,932.5,71.0,0.042,0.043,0.025,0.025,0.0,0.0,1.0
2021-01-08 04:30:00,6.69,6.75,7.24,7.16,0,21.5,21.2,-31.46,932.5,72.9,0.056,0.067,0.04,0.041,0.0,0.0,1.0
2021-01-08 04:40:00,6.57,6.6,6.74,6.62,0,27.0,20.1,-31.17,932.4,70.2,0.03,0.038,0.031,0.032,0.0,0.0,1.0
2021-01-08 04:50:00,6.66,6.82,7.21,7.1,0,28.4,19.0,-31.26,932.2,70.1,0.033,0.033,0.025,0.025,0.0,0.0,1.0
2021-01-08 05:00:00,6.48,6.56,7.12,7.03,0,26.8,20.3,-31.37,932.3,70.4,0.022,0.026,0.029,0.03,0.0,0.0,1.0
2021-01-08 05:10:00,6.14,6.1,6.91,6.8,0,24.7,19.4,-31.54,932.3,70.9,0.032,0.03,0.032,0.033,0.0,0.0,1.0
2021-01-08 05:20:00,6.34,6.42,7.24,7.15,0,26.3,21.6,-31.18,932.2,70.3,0.03,0.033,0.039,0.039,0.0,0.0,1.0
2021-01-08 05:30:00,7.18,7.14,7.3,7.22,0,22.8,22.5,-31.16,932.2,70.8,0.052,0.049,0.04,0.041,0.0,0.0,1.0
2021-01-08 05:40:00,6.77,6.6,6.93,6.82,0,19.2,17.7,-31.22,932.2,67.5,0.046,0.041,0.068,0.067,0.0,0.0,1.0
2021-01-08 05:50:00,7.99,7.99,7.22,6.98,0,11.7,15.6,-32.19,932.1,68.3,0.15,0.132,0.105,0.125,0.0,0.0,1.0
2021-01-08 06:00:00,8.38,8.24,7.64,7.53,0,14.6,17.7,-31.94,932.1,69.0,0.071,0.07,0.082,0.087,0.0,0.0,1.0
2021-01-08 06:10:00,7.44,7.15,5.98,5.78,0,7.3,16.8,-32.02,932.1,67.6,0.024,0.019,0.06,0.068,0.0,0.0,1.0
2021-01-08 06:20:00,7.3,7.06,5.41,5.15,0,32.1,14.2,-32.87,932.2,68.7,0.041,0.026,0.073,0.079,0.0,0.0,1.0
2021-01-08 06:30:00,7.01,6.71,5.98,5.78,0,254.2,13.0,-33.15,932.2,69.9,0.041,0.054,0.169,0.185,0.0,0.0,1.0
2021-01-08 06:40:00,6.98,6.96,6.67,6.51,0,89.8,14.6,-33.34,932.3,70.5,0.056,0.079,0.159,0.167,0.0,0.0,1.0
2021-01-08 06:50:00,8.9,8.58,7.08,6.85,0,16.7,15.0,-33.0,932.4,70.2,0.077,0.088,0.212,0.233,0.0,0.0,1.0
2021-01-08 07:00:00,7.39,7.08,6.32,6.22,0,20.3,25.7,-32.67,932.5,71.0,0.061,0.088,0.187,0.188,0.0,0.0,1.0
2021-01-08 07:10:00,6.22,6.11,6.19,6.06,0,28.3,30.6,-32.27,932.5,71.1,0.032,0.032,0.035,0.035,0.0,0.0,1.0
2021-01-08 07:20:00,6.76,6.73,7.0,6.9,0,24.1,22.6,-31.59,932.5,70.3,0.06,0.069,0.051,0.053,0.0,0.0,1.0
2021-01-08 07:30:00,7.63,7.65,7.45,7.43,0,13.7,29.8,-31.08,932.5,66.5,0.077,0.066,0.049,0.046,0.0,0.0,1.0
2021-01-08 07:40:00,6.6,6.62,6.86,6.75,0,25.7,18.1,-31.63,932.5,65.9,0.048,0.06,0.056,0.059,0.0,0.0,1.0
2021-01-08 07:50:00,7.3,7.17,6.73,6.61,0,28.2,28.2,-32.05,932.5,68.9,0.03,0.032,0.027,0.029,0.0,0.0,1.0
2021-01-08 08:00:00,7.97,7.83,7.36,7.22,0,22.3,24.3,-32.22,932.5,69.4,0.035,0.041,0.077,0.081,0.0,0.0,1.0
2021-01-08 08:10:00,7.47,7.42,7.86,7.8,0,16.2,23.8,-32.49,932.5,71.1,0.051,0.054,0.059,0.059,0.0,0.0,1.0
2021-01-08 08:20:00,6.47,6.44,7.32,7.24,0,19.4,20.8,-32.68,932.5,71.3,0.043,0.041,0.061,0.061,0.0,0.0,1.0
2021-01-08 08:30:00,6.61,6.71,7.48,7.37,0,27.5,28.1,-32.99,932.5,72.1,0.054,0.052,0.043,0.044,0.0,0.0,1.0
2021-01-08 08:40:00,7.03,7.01,7.15,7.05,0,30.6,30.5,-33.03,932.5,72.9,0.019,0.014,0.055,0.055,0.0,0.0,1.0
2021-01-08 08:50:00,7.06,7.16,7.47,7.36,0,33.6,25.0,-33.34,932.5,72.6,0.076,0.067,0.046,0.046,0.0,0.0,1.0
2021-01-08 09:00:00,5.88,5.91,6.99,6.92,0,23.6,26.5,-33.21,932.5,74.4,0.047,0.043,0.042,0.044,0.0,0.0,1.0
2021-01-08 09:10:00,5.76,5.78,6.98,6.89,0,26.7,28.7,-32.65,932.5,72.4,0.052,0.051,0.043,0.047,0.0,0.0,1.0
2021-01-08 09:20:00,6.0,5.98,6.65,6.56,0,25.1,26.2,-32.42,932.5,72.7,0.031,0.031,0.025,0.027,0.0,0.0,1.0
2021-01-08 09:30:00,6.12,6.12,6.85,6.86,0,7.1,43.5,-32.06,932.4,70.5,0.055,0.052,0.03,0.032,0.0,0.0,1.0
2021-01-08 09:40:00,7.02,6.96,7.62,7.6,0,82.3,317.8,-31.71,932.2,68.5,0.11,0.107,0.063,0.065,0.0,0.0,1.0
2021-01-08 09:50:00,9.33,9.29,8.69,8.87,0,323.0,133.9,-31.22,932.2,65.5,0.054,0.054,0.034,0.035,0.0,0.0,1.0
2021-01-08 10:00:00,9.96,9.93,9.3,9.44,0,108.6,66.8,-31.59,932.0,66.0,0.031,0.018,0.031,0.031,0.0,0.0,1.0
2021-01-08 10:10:00,8.99,8.79,8.84,8.8,0,115.2,6.9,-31.5,932.0,66.4,0.042,0.05,0.044,0.045,0.0,0.0,1.0
2021-01-08 10:20:00,8.41,8.29,7.84,7.8,0,323.9,5.5,-31.8,931.9,66.2,0.036,0.048,0.077,0.08,0.0,0.0,1.0
2021-01-08 10:30:00,7.92,7.74,7.03,6.98,0,300.7,5.6,-31.99,932.0,66.5,0.04,0.04,0.041,0.041,0.0,0.0,1.0
2021-01-08 10:40:00,7.61,7.52,7.15,7.04,0,283.4,8.2,-32.03,931.9,66.6,0.043,0.04,0.039,0.042,0.0,0.0,1.0
2021-01-08 10:50:00,7.01,6.98,6.65,6.53,0,98.4,12.8,-31.99,931.8,66.3,0.043,0.043,0.044,0.045,0.0,0.0,1.0
2021-01-08 11:00:00,6.94,6.62,6.23,6.12,0,21.9,13.0,-32.07,931.8,65.9,0.042,0.038,0.03,0.03,0.0,0.0,1.0
2021-01-08 11:10:00,7.3,7.0,6.28,6.18,0,37.8,12.5,-32.35,931.7,66.4,0.05,0.039,0.02,0.022,0.0,0.0,1.0
2021-01-08 11:20:00,7.65,7.19,6.24,6.11,0,11.3,12.0,-32.45,931.7,67.1,0.052,0.054,0.038,0.047,0.0,0.0,1.0
2021-01-08 11:30:00,7.38,6.91,6.37,6.24,0,6.4,19.7,-32.71,931.6,67.5,0.029,0.027,0.047,0.049,0.0,0.0,1.0
2021-01-08 11:40:00,7.17,6.91,6.62,6.51,0,6.2,20.0,-32.33,931.6,67.8,0.042,0.033,0.018,0.024,0.0,0.0,1.0
2021-01-08 11:50:00,7.61,7.46,7.33,7.24,0,14.4,25.3,-31.78,931.6,67.0,0.052,0.055,0.067,0.069,0.0,0.0,1.0
2021-01-08 12:00:00,8.69,8.47,8.22,8.14,0,13.9,20.9,-31.26,931.5,66.1,0.053,0.054,0.057,0.057,0.0,0.0,1.0
2021-01-08 12:10:00,7.66,7.6,7.64,7.57,0,18.1,16.0,-31.14,931.4,65.6,0.067,0.071,0.077,0.079,0.0,0.0,1.0
2021-01-08 12:20:00,7.63,7.69,7.5,7.44,0,26.7,25.9,-31.39,931.4,67.1,0.028,0.025,0.028,0.028,0.0,0.0,1.0
2021-01-08 12:30:00,7.96,8.06,8.15,8.1,0,30.2,34.1,-31.52,931.3,68.4,0.033,0.026,0.027,0.027,0.0,0.0,1.0
2021-01-08 12:40:00,7.94,8.08,8.65,8.59,0,28.5,33.5,-31.66,931.3,69.7,0.037,0.044,0.057,0.057,0.0,0.0,1.0
2021-01-08 12:50:00,7.63,7.66,8.29,8.23,0,29.9,31.9,-31.12,931.3,69.1,0.03,0.027,0.03,0.029,0.0,0.0,1.0
2021-01-08 13:00:00,8.22,8.37,9.16,9.12,0,27.6,29.7,-31.04,931.2,68.5,0.045,0.047,0.03,0.03,0.0,0.0,1.0
2021-01-08 13:10:00,7.58,7.6,7.87,7.82,0,21.9,27.0,-31.1,931.2,68.1,0.049,0.044,0.064,0.066,0.0,0.0,1.0
2021-01-08 13:20:00,7.93,7.95,7.7,7.63,0,19.8,23.2,-31.54,931.1,68.9,0.038,0.04,0.042,0.045,0.0,0.0,1.0
2021-01-08 13:30:00,8.28,8.32,8.11,8.04,0,27.5,24.4,-31.76,931.0,68.7,0.044,0.047,0.032,0.032,0.0,0.0,1.0
2021-01-08 13:40:00,9.05,9.15,9.05,8.99,0,32.2,28.6,-31.63,930.9,70.8,0.029,0.025,0.03,0.03,0.0,0.0,1.0
2021-01-08 13:50:00,9.14,9.37,9.9,9.84,0,33.0,35.0,-31.34,930.9,70.7,0.039,0.033,0.032,0.031,0.0,0.0,1.0
2021-01-08 14:00:00,8.12,8.26,9.16,9.11,0,26.1,31.6,-31.08,930.9,69.8,0.04,0.049,0.03,0.03,0.0,0.0,1.0
2021-01-08 14:10:00,8.5,8.46,9.26,9.22,0,23.2,33.7,-31.45,930.8,70.2,0.043,0.043,0.027,0.027,0.0,0.0,1.0
2021-01-08 14:20:00,9.16,9.12,9.49,9.44,0,24.6,31.4,-31.66,930.7,70.8,0.028,0.025,0.027,0.027,0.0,0.0,1.0
2021-01-08 14:30:00,9.57,9.5,9.64,9.6,0,24.7,29.6,-31.55,930.7,70.2,0.023,0.025,0.031,0.032,0.0,0.0,1.0
2021-01-08 14:40:00,10.03,9.95,9.96,9.93,0,25.0,26.4,-31.29,930.8,68.9,0.04,0.04,0.069,0.07,0.0,0.0,1.0
2021-01-08 14:50:00,9.3,9.26,9.47,9.44,0,27.5,32.2,-30.93,930.7,68.2,0.02,0.019,0.022,0.023,0.0,0.0,1.0
2021-01-08 15:00:00,9.48,9.47,9.82,9.79,0,27.6,31.7,-30.48,930.7,68.1,0.024,0.027,0.028,0.027,0.0,0.0,1.0
2021-01-08 15:10:00,9.83,9.84,10.24,10.2,0,26.3,30.7,-30.22,930.7,67.3,0.028,0.029,0.033,0.034,0.0,0.0,1.0
2021-01-08 15:20:00,10.13,10.15,10.59,10.56,0,28.0,30.2,-30.06,930.8,67.2,0.055,0.057,0.036,0.035,0.0,0.0,1.0
2021-01-08 15:30:00,11.98,11.82,11.07,11.0,0,33.7,29.8,-29.93,930.8,66.9,0.04,0.033,0.022,0.023,0.0,0.0,1.0
2021-01-08 15:40:00,12.07,11.72,10.82,10.78,0,30.2,24.5,-29.88,930.8,65.8,0.03,0.033,0.025,0.026,0.0,0.0,1.0
2021-01-08 15:50:00,12.97,12.6,11.43,11.39,0,33.5,26.4,-30.59,930.7,67.8,0.035,0.038,0.027,0.028,0.0,0.0,1.0
2021-01-08 16:00:00,12.9,12.68,11.68,11.65,0,35.7,29.9,-30.37,930.8,68.1,0.016,0.017,0.017,0.017,0.0,0.0,1.0
2021-01-08 16:10:00,12.94,12.66,11.65,11.6,0,35.7,30.3,-30.05,930.7,66.7,0.024,0.021,0.023,0.022,0.0,0.0,1.0
2021-01-08 16:20:00,12.11,11.82,10.82,10.77,0,34.1,29.8,-30.14,930.6,66.6,0.021,0.021,0.018,0.018,0.0,0.0,1.0
2021-01-08 16:30:00,11.35,11.09,10.02,9.98,0,30.0,29.7,-30.16,930.6,66.6,0.051,0.051,0.042,0.043,0.0,0.0,1.0
2021-01-08 16:40:00,10.79,10.55,9.83,9.78,0,27.6,27.4,-30.42,930.7,66.8,0.028,0.029,0.025,0.025,0.0,0.0,1.0
2021-01-08 16:50:00,11.05,10.77,10.16,10.12,0,29.4,29.3,-30.51,930.8,67.0,0.05,0.046,0.041,0.04,0.0,0.0,1.0
2021-01-08 17:00:00,12.14,11.82,10.9,10.86,0,32.4,30.4,-30.46,930.7,67.4,0.021,0.021,0.02,0.019,0.0,0.0,1.0
2021-01-08 17:10:00,10.91,10.68,9.94,9.9,0,32.3,30.7,-30.48,930.6,66.9,0.035,0.031,0.02,0.02,0.0,0.0,1.0
2021-01-08 17:20:00,11.18,11.02,10.78,10.75,0,22.4,26.5,-30.19,930.6,67.4,0.027,0.029,0.041,0.042,0.0,0.0,1.0
2021-01-08 17:30:00,11.19,11.01,10.71,10.69,0,22.9,25.0,-30.02,930.6,65.8,0.026,0.024,0.027,0.027,0.0,0.0,1.0
2021-01-08 17:40:00,11.0,10.85,10.56,10.53,0,22.3,25.5,-30.2,930.6,64.0,0.023,0.022,0.026,0.026,0.0,0.0,1.0
2021-01-08 17:50:00,11.22,11.05,10.83,10.8,0,24.5,26.5,-30.69,930.6,66.5,0.02,0.022,0.024,0.023,0.0,0.0,1.0
2021-01-08 18:00:00,11.24,11.07,10.77,10.74,0,24.1,24.7,-30.65,930.6,68.1,0.027,0.03,0.028,0.029,0.0,0.0,1.0
2021-01-08 18:10:00,11.51,11.24,10.65,10.61,0,23.0,24.3,-30.61,930.6,67.4,0.033,0.033,0.03,0.029,0.0,0.0,1.0
2021-01-08 18:20:00,11.97,11.76,11.36,11.34,0,21.1,23.1,-30.5,930.6,68.0,0.039,0.038,0.03,0.028,0.0,0.0,1.0
2021-01-08 18:30:00,12.29,12.09,11.71,11.68,0,19.7,22.5,-30.32,930.5,67.0,0.039,0.04,0.032,0.032,0.0,0.0,1.0
2021-01-08 18:40:00,11.77,11.58,11.11,11.09,0,19.2,22.9,-30.36,930.5,67.7,0.042,0.04,0.036,0.036,0.0,0.0,1.0
2021-01-08 18:50:00,11.11,10.9,10.68,10.65,0,16.7,20.2,-30.43,930.5,65.6,0.029,0.026,0.019,0.019,0.0,0.0,1.0
2021-01-08 19:00:00,11.32,11.11,10.89,10.87,0,19.6,22.9,-31.04,930.6,66.6,0.027,0.024,0.019,0.019,0.0,0.0,1.0
2021-01-08 19:10:00,11.8,11.54,11.01,10.96,0,20.8,24.7,-31.57,930.6,68.7,0.04,0.037,0.024,0.023,0.0,0.0,1.0
2021-01-08 19:20:00,11.92,11.68,11.02,10.99,0,20.9,24.3,-31.16,930.6,69.9,0.042,0.041,0.033,0.033,0.0,0.0,1.0
2021-01-08 19:30:00,11.49,11.19,10.73,10.7,0,20.6,25.7,-30.51,930.6,68.6,0.043,0.036,0.023,0.025,0.0,0.0,1.0
2021-01-08 19:40:00,11.19,10.94,10.39,10.35,0,22.2,27.8,-30.65,930.6,68.4,0.041,0.041,0.041,0.042,0.0,0.0,1.0
2021-01-08 19:50:00,11.23,11.0,10.49,10.46,0,20.6,25.3,-30.53,930.6,68.3,0.034,0.032,0.029,0.03,0.0,0.0,1.0
2021-01-08 20:00:00,11.25,11.04,10.53,10.49,0,22.0,24.9,-30.62,930.6,68.1,0.04,0.039,0.034,0.033,0.0,0.0,1.0
2021-01-08 20:10:00,11.89,11.56,10.53,10.49,0,24.1,25.6,-30.62,930.6,68.1,0.043,0.043,0.058,0.06,0.0,0.0,1.0
2021-01-08 20:20:00,12.88,12.66,12.04,12.0,0,23.9,26.3,-30.04,930.5,69.1,0.031,0.031,0.035,0.033,0.0,0.0,1.0
2021-01-08 20:30:00,13.34,13.07,12.34,12.3,0,24.9,26.3,-29.58,930.4,67.3,0.04,0.04,0.041,0.042,0.0,0.0,1.0
2021-01-08 20:40:00,13.46,13.23,12.4,12.39,0,22.9,24.7,-29.52,930.3,67.7,0.033,0.031,0.044,0.041,0.0,0.0,1.0
2021-01-08 20:50:00,13.4,13.22,12.53,12.48,0,20.7,23.8,-28.95,930.3,66.8,0.034,0.034,0.045,0.043,0.0,0.0,1.0
2021-01-08 21:00:00,12.97,12.76,12.07,12.06,0,19.9,21.6,-28.77,930.2,66.0,0.047,0.047,0.051,0.053,0.0,0.0,1.0
2021-01-08 21:10:00,12.46,12.19,11.18,11.17,0,19.9,22.0,-29.21,930.1,67.6,0.042,0.043,0.065,0.063,0.0,0.0,1.0
2021-01-08 21:20:00,12.65,12.47,12.08,12.05,0,18.8,21.9,-29.21,930.1,68.2,0.043,0.04,0.039,0.038,0.0,0.0,1.0
2021-01-08 21:30:00,13.53,13.29,12.53,12.5,0,20.2,23.5,-29.15,930.1,68.0,0.042,0.046,0.059,0.058,0.0,0.0,1.0
2021-01-08 21:40:00,13.5,13.23,12.22,12.18,0,21.6,25.2,-29.03,930.0,67.4,0.032,0.034,0.05,0.048,0.0,0.0,1.0
2021-01-08 21:50:00,13.74,13.48,12.57,12.55,0,25.0,29.4,-29.19,930.1,67.8,0.039,0.04,0.054,0.055,0.0,0.0,1.0
2021-01-08 22:00:00,14.31,14.03,13.06,13.06,0,25.9,29.4,-29.28,929.9,67.9,0.031,0.035,0.041,0.041,0.0,0.0,1.0
2021-01-08 22:10:00,13.65,13.27,12.03,12.02,0,26.3,28.9,-29.47,929.9,68.4,0.031,0.033,0.032,0.033,0.0,0.0,1.0
2021-01-08 22:20:00,12.92,12.57,11.55,11.51,0,26.1,29.4,-29.58,929.9,69.2,0.027,0.027,0.017,0.018,0.0,0.0,1.0
2021-01-08 22:30:00,12.74,12.48,11.73,11.67,0,27.9,33.2,-29.28,929.9,68.8,0.019,0.016,0.015,0.015,0.0,0.0,1.0
2021-01-08 22:40:00,12.92,12.77,12.08,12.04,0,29.0,35.1,-29.05,929.8,68.4,0.025,0.025,0.025,0.024,0.0,0.0,1.0
2021-01-08 22:50:00,12.06,11.95,11.61,11.53,0,32.1,38.3,-28.59,929.8,67.3,0.038,0.04,0.037,0.037,0.0,0.0,1.0
2021-01-08 23:00:00,12.58,12.52,11.86,11.78,0,35.5,38.2,-28.49,929.7,67.7,0.035,0.032,0.034,0.034,0.0,0.0,1.0
2021-01-08 23:10:00,13.07,13.06,12.34,12.31,0,37.9,42.0,-28.06,929.6,68.0,0.03,0.027,0.04,0.042,0.0,0.0,1.0
2021-01-08 23:20:00,13.54,13.37,12.36,12.31,0,38.5,42.4,-27.75,929.6,67.2,0.028,0.03,0.043,0.042,0.0,0.0,1.0
2021-01-08 23:30:00,13.51,13.34,12.6,12.54,0,36.6,41.0,-27.49,929.6,66.0,0.027,0.027,0.046,0.044,0.0,0.0,1.0
2021-01-08 23:40:00,13.41,13.32,12.89,12.84,0,34.2,38.5,-27.32,929.6,65.3,0.035,0.034,0.029,0.027,0.0,0.0,1.0
2021-01-08 23:50:00,12.76,12.61,12.22,12.14,0,29.3,30.7,-27.21,929.6,65.2,0.048,0.044,0.037,0.037,0.0,0.0,1.0
2021-01-09 00:00:00,11.76,11.55,10.91,10.94,0,29.7,30.3,-27.44,929.6,67.1,0.091,0.088,0.071,0.075,0.0,0.0,1.0
2021-01-09 00:10:00,13.96,13.56,12.32,12.29,0,26.2,27.8,-27.49,929.4,67.7,0.049,0.044,0.043,0.045,0.0,0.0,1.0
2021-01-09 00:20:00,14.51,14.27,13.11,13.1,0,23.4,26.2,-27.42,929.4,67.7,0.041,0.04,0.041,0.044,0.0,0.0,1.0
2021-01-09 00:30:00,14.22,14.03,13.11,13.07,0,23.8,27.2,-26.81,929.4,67.2,0.04,0.043,0.052,0.053,0.0,0.0,1.0
2021-01-09 00:40:00,14.14,13.92,13.05,13.02,0,23.2,26.3,-26.31,929.3,65.6,0.039,0.037,0.042,0.044,0.0,0.0,1.0
2021-01-09 00:50:00,14.65,14.41,13.27,13.29,0,23.1,27.1,-26.19,929.2,64.4,0.034,0.038,0.046,0.043,0.0,0.0,1.0
2021-01-09 01:00:00,13.73,13.56,12.51,12.5,0,20.2,23.5,-26.04,929.1,65.4,0.068,0.065,0.054,0.054,0.0,0.0,1.0
2021-01-09 01:10:00,13.12,13.02,12.36,12.32,0,24.0,29.1,-25.56,929.1,63.4,0.04,0.037,0.04,0.042,0.0,0.0,1.0
2021-01-09 01:20:00,12.32,12.18,11.51,11.46,0,25.8,33.8,-25.34,929.1,62.6,0.05,0.049,0.044,0.046,0.0,0.0,1.0
2021-01-09 01:30:00,11.9,11.8,11.5,11.47,0,28.5,36.3,-25.97,929.1,65.5,0.029,0.03,0.037,0.038,0.0,0.0,1.0
2021-01-09 01:40:00,12.36,12.37,11.95,11.94,0,27.2,34.0,-26.51,929.0,68.3,0.023,0.022,0.03,0.031,0.0,0.0,1.0
2021-01-09 01:50:00,13.36,13.18,12.08,12.02,0,33.1,37.0,-26.78,929.0,68.9,0.034,0.033,0.043,0.044,0.0,0.0,1.0
2021-01-09 02:00:00,13.92,13.65,12.52,12.46,0,32.1,36.2,-27.08,929.0,70.0,0.026,0.028,0.04,0.04,0.0,0.0,1.0
2021-01-09 02:10:00,13.77,13.45,12.21,12.14,0,30.9,35.3,-27.13,929.0,70.2,0.027,0.03,0.043,0.044,0.0,0.0,1.0
2021-01-09 02:20:00,13.59,13.41,12.12,12.1,0,30.0,36.1,-26.99,929.0,70.3,0.037,0.043,0.055,0.059,0.0,0.0,1.0
2021-01-09 02:30:00,13.67,13.5,12.2,12.2,0,35.8,41.2,-26.97,929.0,69.5,0.034,0.035,0.044,0.046,0.0,0.0,1.0
2021-01-09 02:40:00,13.61,13.49,12.41,12.34,0,33.3,38.6,-26.93,928.9,70.1,0.04,0.042,0.047,0.048,0.0,0.0,1.0
2021-01-09 02:50:00,13.93,13.81,12.68,12.64,0,30.3,35.5,-26.46,928.9,69.4,0.024,0.027,0.043,0.045,0.0,0.0,1.0
2021-01-09 03:00:00,14.02,14.06,13.61,13.6,0,26.6,32.9,-26.37,928.8,68.8,0.03,0.027,0.041,0.041,0.0,0.0,1.0
2021-01-09 03:10:00,14.31,14.24,13.61,13.62,0,24.9,30.3,-26.06,928.8,68.4,0.035,0.031,0.039,0.039,0.0,0.0,1.0
2021-01-09 03:20:00,13.92,13.73,12.74,12.84,0,21.1,24.9,-25.54,928.7,67.7,0.047,0.05,0.057,0.058,0.0,0.0,1.0
2021-01-09 03:30:00,12.73,12.59,11.8,11.82,0,22.2,26.2,-25.08,928.7,66.5,0.051,0.052,0.052,0.049,0.0,0.0,1.0
2021-01-09 03:40:00,13.11,12.95,12.19,12.15,0,27.1,30.6,-24.98,928.7,65.8,0.062,0.069,0.083,0.083,0.0,0.0,1.0
2021-01-09 03:50:00,13.02,12.85,12.09,12.05,0,31.3,36.2,-25.12,928.8,65.7,0.055,0.058,0.064,0.066,0.0,0.0,1.0
2021-01-09 04:00:00,13.44,13.36,12.73,12.66,0,34.8,40.4,-25.47,928.8,66.4,0.063,0.063,0.065,0.07,0.0,0.0,1.0
2021-01-09 04:10:00,13.57,13.4,12.82,12.82,0,31.9,36.7,-26.04,928.9,67.0,0.055,0.057,0.062,0.059,0.0,0.0,1.0
2021-01-09 04:20:00,13.39,13.28,12.64,12.61,0,27.4,31.0,-26.23,928.7,67.4,0.053,0.053,0.054,0.055,0.0,0.0,1.0
2021-01-09 04:30:00,13.33,13.19,12.59,12.6,0,21.1,24.5,-26.12,928.5,68.1,0.073,0.076,0.075,0.072,0.0,0.0,1.0
2021-01-09 04:40:00,13.3,13.14,12.64,12.64,0,17.4,19.7,-25.75,928.4,67.9,0.075,0.078,0.085,0.088,0.0,0.0,1.0
2021-01-09 04:50:00,14.25,13.94,12.82,12.9,0,23.3,25.4,-25.86,928.4,69.5,0.078,0.079,0.08,0.081,0.0,0.0,1.0
2021-01-09 05:00:00,13.47,13.18,12.22,12.22,0,19.3,21.8,-25.79,928.4,70.2,0.067,0.063,0.065,0.065,0.0,0.0,1.0
2021-01-09 05:10:00,12.44,12.24,11.47,11.48,0,22.0,25.7,-25.54,928.5,69.0,0.051,0.051,0.051,0.05,0.0,0.0,1.0
2021-01-09 05:20:00,12.32,12.15,11.53,11.56,0,28.0,31.6,-25.43,928.6,67.9,0.044,0.044,0.044,0.045,0.0,0.0,1.0
2021-01-09 05:30:00,13.19,13.01,12.2,12.17,0,32.6,35.9,-25.44,928.7,67.4,0.045,0.044,0.051,0.049,0.0,0.0,1.0
2021-01-09 05:40:00,13.37,13.22,12.47,12.46,0,29.2,32.3,-25.19,928.7,66.4,0.048,0.046,0.044,0.044,0.0,0.0,1.0
2021-01-09 05:50:00,13.28,13.12,12.34,12.36,0,28.8,31.9,-25.02,928.7,66.6,0.077,0.074,0.067,0.067,0.0,0.0,1.0
2021-01-09 06:00:00,15.56,15.37,14.56,14.55,0,29.3,32.8,-24.89,928.7,66.5,0.062,0.067,0.074,0.077,0.0,0.0,1.0
2021-01-09 06:10:00,15.58,15.42,14.6,14.67,0,26.2,29.8,-24.88,928.6,66.6,0.053,0.053,0.061,0.061,0.0,0.0,1.0
2021-01-09 06:20:00,16.02,15.88,15.18,15.19,0,23.9,27.5,-24.92,928.6,68.1,0.063,0.063,0.066,0.069,0.0,0.0,1.0
2021-01-09 06:30:00,16.49,16.35,15.67,15.73,0,22.4,26.1,-25.0,928.7,67.5,0.062,0.064,0.065,0.065,0.0,0.0,1.0
2021-01-09 06:40:00,15.62,15.43,14.63,14.75,0,20.6,24.4,-25.05,928.7,68.1,0.064,0.065,0.065,0.064,0.0,0.0,1.0
2021-01-09 06:50:00,15.36,15.21,14.55,14.58,0,18.9,23.0,-24.89,928.6,68.9,0.053,0.054,0.062,0.065,0.0,0.0,1.0
2021-01-09 07:00:00,15.87,15.73,15.0,15.06,0,19.2,23.0,-24.65,928.7,68.1,0.065,0.064,0.074,0.076,0.0,0.0,1.0
2021-01-09 07:10:00,15.98,15.79,15.16,15.17,0,21.5,25.4,-24.63,928.6,69.3,0.055,0.057,0.064,0.064,0.0,0.0,1.0
2021-01-09 07:20:00,16.0,15.87,15.22,15.32,0,22.2,25.9,-24.47,928.7,69.1,0.054,0.054,0.06,0.058,0.0,0.0,1.0
2021-01-09 07:30:00,15.79,15.69,15.07,15.08,0,25.2,28.8,-24.42,928.8,69.0,0.055,0.053,0.056,0.058,0.0,0.0,1.0
2021-01-09 07:40:00,15.31,15.17,14.52,14.59,0,27.1,30.8,-24.39,929.0,67.1,0.064,0.066,0.067,0.065,0.0,0.0,1.0
2021-01-09 07:50:00,15.13,15.02,14.43,14.4,0,29.8,33.2,-24.51,929.1,68.5,0.048,0.045,0.049,0.051,0.0,0.0,1.0
2021-01-09 08:00:00,14.79,14.71,14.3,14.29,0,30.5,34.0,-24.63,929.2,69.3,0.058,0.058,0.066,0.069,0.0,0.0,1.0
2021-01-09 08:10:00,15.28,15.12,14.45,14.45,0,30.1,33.8,-24.76,929.4,68.8,0.057,0.059,0.069,0.066,0.0,0.0,1.0
2021-01-09 08:20:00,14.57,14.44,13.88,13.87,0,28.8,32.9,-24.86,929.3,69.8,0.064,0.065,0.071,0.072,0.0,0.0,1.0
2021-01-09 08:30:00,15.31,15.16,14.58,14.59,0,25.6,29.1,-24.84,929.3,70.9,0.06,0.062,0.068,0.064,0.0,0.0,1.0
2021-01-09 08:40:00,14.6,14.45,13.81,13.83,0,24.4,27.4,-24.89,929.4,71.9,0.061,0.058,0.061,0.06,0.0,0.0,1.0
2021-01-09 08:50:00,15.39,15.21,14.51,14.58,0,22.5,25.8,-24.89,929.4,72.7,0.048,0.049,0.058,0.06,0.0,0.0,1.0
2021-01-09 09:00:00,15.29,15.11,14.3,14.4,0,20.1,22.9,-24.84,929.4,73.0,0.053,0.056,0.069,0.068,0.0,0.0,1.0
2021-01-09 09:10:00,15.14,14.98,14.35,14.33,0,18.9,22.0,-24.84,929.5,74.8,0.055,0.057,0.059,0.061,0.0,0.0,1.0
2021-01-09 09:20:00,15.15,14.97,14.3,14.38,0,19.4,23.0,-24.82,929.5,74.7,0.058,0.059,0.064,0.067,0.0,0.0,1.0
2021-01-09 09:30:00,15.48,15.31,14.46,14.53,0,21.8,25.3,-24.86,929.4,75.7,0.063,0.064,0.08,0.08,0.0,0.0,1.0
2021-01-09 09:40:00,16.05,15.89,15.13,15.15,0,24.0,27.2,-24.93,929.4,76.3,0.056,0.055,0.067,0.069,0.0,0.0,1.0
2021-01-09 09:50:00,16.37,16.23,15.36,15.39,0,26.1,29.4,-24.87,929.3,75.8,0.068,0.068,0.071,0.074,0.0,0.0,1.0
2021-01-09 10:00:00,15.94,15.8,15.06,15.14,0,23.7,26.7,-24.78,929.3,75.5,0.068,0.067,0.071,0.071,0.0,0.0,1.0
2021-01-09 10:10:00,16.01,15.84,15.1,15.01,0,25.5,28.4,-24.72,929.2,74.8,0.057,0.055,0.064,0.065,0.0,0.0,1.0
2021-01-09 10:20:00,16.25,16.07,15.15,15.17,0,23.9,26.8,-24.66,929.3,73.3,0.059,0.06,0.062,0.065,0.0,0.0,1.0
2021-01-09 10:30:00,15.28,15.13,14.36,14.35,0,23.4,26.2,-24.66,929.4,72.8,0.064,0.063,0.067,0.067,0.0,0.0,1.0
2021-01-09 10:40:00,15.92,15.73,14.96,14.95,0,24.7,27.3,-24.63,929.4,72.2,0.074,0.069,0.073,0.078,0.0,0.0,1.0
2021-01-09 10:50:00,16.1,15.87,15.08,15.12,0,21.5,24.2,-24.63,929.5,72.5,0.065,0.066,0.069,0.07,0.0,0.0,1.0
2021-01-09 11:00:00,15.12,14.95,14.15,14.18,0,16.7,20.1,-24.59,929.5,72.2,0.059,0.063,0.061,0.066,0.0,0.0,1.0
2021-01-09 11:10:00,15.47,15.36,14.82,14.81,0,16.3,20.2,-24.46,929.5,71.5,0.057,0.057,0.063,0.063,0.0,0.0,1.0
2021-01-09 11:20:00,15.81,15.69,15.03,15.09,0,15.1,18.7,-24.38,929.5,70.4,0.047,0.049,0.058,0.059,0.0,0.0,1.0
2021-01-09 11:30:00,15.88,15.76,15.21,15.26,0,14.9,19.1,-24.36,929.5,70.0,0.05,0.053,0.061,0.06,0.0,0.0,1.0
2021-01-09 11:40:00,16.0,15.8,15.16,15.27,0,18.6,22.9,-24.24,929.4,68.1,0.06,0.06,0.062,0.064,0.0,0.0,1.0
2021-01-09 11:50:00,15.91,15.76,15.16,15.26,0,19.6,23.3,-24.17,929.4,67.7,0.067,0.067,0.073,0.072,0.0,0.0,1.0
2021-01-09 12:00:00,15.68,15.53,14.97,15.01,0,19.1,22.7,-24.22,929.6,66.9,0.073,0.072,0.065,0.065,0.0,0.0,1.0
2021-01-09 12:10:00,15.58,15.42,14.73,14.75,0,17.3,20.9,-24.41,929.6,67.5,0.056,0.055,0.059,0.062,0.0,0.0,1.0
2021-01-09 12:20:00,15.67,15.52,14.94,14.98,0,15.9,19.4,-24.44,929.6,66.3,0.056,0.058,0.064,0.066,0.0,0.0,1.0
2021-01-09 12:30:00,15.94,15.83,15.28,15.27,0,16.2,19.6,-24.41,929.5,67.1,0.046,0.046,0.049,0.051,0.0,0.0,1.0
2021-01-09 12:40:00,16.23,16.12,15.46,15.49,0,19.1,22.5,-24.42,929.4,67.4,0.041,0.042,0.054,0.054,0.0,0.0,1.0
2021-01-09 12:50:00,16.56,16.42,15.77,15.8,0,19.1,22.5,-24.54,929.3,66.9,0.057,0.059,0.069,0.067,0.0,0.0,1.0
2021-01-09 13:00:00,17.12,16.98,16.19,16.23,0,19.9,23.7,-24.69,929.3,66.8,0.05,0.05,0.053,0.053,0.0,0.0,1.0
2021-01-09 13:10:00,17.68,17.49,16.44,16.54,0,19.9,23.4,-24.81,929.3,66.9,0.053,0.053,0.056,0.057,0.0,0.0,1.0
2021-01-09 13:20:00,17.75,17.53,16.62,16.71,0,21.3,25.4,-24.83,929.4,66.1,0.055,0.056,0.058,0.063,0.0,0.0,1.0
2021-01-09 13:30:00,17.11,16.89,15.93,15.99,0,22.5,26.4,-24.84,929.4,65.4,0.047,0.047,0.057,0.06,0.0,0.0,1.0
2021-01-09 13:40:00,17.21,16.96,15.93,16.03,0,24.4,27.9,-24.9,929.4,65.4,0.05,0.051,0.06,0.058,0.0,0.0,1.0
2021-01-09 13:50:00,17.03,16.86,15.82,15.82,0,26.0,29.9,-25.03,929.6,65.5,0.056,0.057,0.068,0.07,0.0,0.0,1.0
2021-01-09 14:00:00,16.82,16.61,15.34,15.3,0,28.4,32.5,-25.28,929.6,66.5,0.046,0.045,0.053,0.057,0.0,0.0,1.0
2021-01-09 14:10:00,15.33,15.13,14.1,14.05,0,30.4,33.7,-25.57,929.6,67.1,0.05,0.048,0.052,0.055,0.0,0.0,1.0
2021-01-09 14:20:00,15.62,15.44,14.52,14.51,0,31.7,35.5,-25.59,929.7,66.1,0.048,0.048,0.056,0.056,0.0,0.0,1.0
2021-01-09 14:30:00,16.23,16.01,14.93,14.95,0,32.7,36.7,-25.49,929.7,64.8,0.059,0.058,0.069,0.068,0.0,0.0,1.0
2021-01-09 14:40:00,15.56,15.46,14.89,14.9,0,29.6,32.3,-25.7,929.7,65.5,0.037,0.037,0.049,0.048,0.0,0.0,1.0
2021-01-09 14:50:00,14.97,14.94,14.64,14.62,0,27.9,30.3,-25.71,929.8,65.4,0.043,0.041,0.041,0.043,0.0,0.0,1.0
2021-01-09 15:00:00,14.14,14.07,13.6,13.57,0,29.5,33.0,-25.98,929.8,65.4,0.043,0.038,0.032,0.032,0.0,0.0,1.0
2021-01-09 15:10:00,15.18,15.02,14.2,14.21,0,27.6,30.9,-26.07,929.9,65.4,0.049,0.046,0.045,0.045,0.0,0.0,1.0
2021-01-09 15:20:00,15.87,15.71,14.79,14.79,0,25.5,28.6,-26.09,929.9,65.8,0.039,0.039,0.049,0.05,0.0,0.0,1.0
2021-01-09 15:30:00,16.75,16.54,15.32,15.35,0,25.4,28.6,-26.14,929.9,66.3,0.032,0.033,0.045,0.044,0.0,0.0,1.0
2021-01-09 15:40:00,17.35,17.07,15.68,15.69,0,26.0,29.8,-26.1,929.9,66.0,0.037,0.039,0.049,0.048,0.0,0.0,1.0
2021-01-09 15:50:00,17.75,17.54,16.35,16.39,0,27.4,31.1,-25.77,930.0,66.2,0.056,0.057,0.066,0.066,0.0,0.0,1.0
2021-01-09 16:00:00,17.54,17.27,16.16,16.15,0,32.1,36.3,-25.71,930.1,67.1,0.059,0.061,0.066,0.069,0.0,0.0,1.0
2021-01-09 16:10:00,17.95,17.8,16.85,16.83,0,33.0,37.5,-25.64,930.2,66.6,0.06,0.061,0.067,0.07,0.0,0.0,1.0
2021-01-09 16:20:00,17.41,17.26,16.37,16.38,0,31.7,36.3,-25.64,930.2,66.7,0.055,0.058,0.066,0.064,0.0,0.0,1.0
2021-01-09 16:30:00,16.73,16.59,15.82,15.81,0,35.8,39.9,-25.76,930.3,65.9,0.06,0.059,0.069,0.07,0.0,0.0,1.0
2021-01-09 16:40:00,16.41,16.25,15.4,15.36,0,34.6,38.6,-25.82,930.5,65.6,0.052,0.05,0.053,0.052,0.0,0.0,1.0
2021-01-09 16:50:00,16.24,16.07,15.24,15.26,0,34.4,38.8,-25.77,930.4,64.5,0.053,0.052,0.057,0.056,0.0,0.0,1.0
2021-01-09 17:00:00,15.61,15.42,14.59,14.58,0,32.9,37.0,-25.83,930.5,64.6,0.052,0.053,0.055,0.056,0.0,0.0,1.0
2021-01-09 17:10:00,16.0,15.8,15.02,15.0,0,32.8,36.6,-25.73,930.5,64.3,0.05,0.051,0.054,0.054,0.0,0.0,1.0
2021-01-09 17:20:00,15.59,15.41,14.68,14.69,0,30.8,34.3,-25.68,930.6,64.4,0.057,0.057,0.06,0.059,0.0,0.0,1.0
2021-01-09 17:30:00,16.07,15.9,15.03,15.06,0,31.9,35.1,-25.71,930.6,65.2,0.056,0.054,0.061,0.057,0.0,0.0,1.0
2021-01-09 17:40:00,16.37,16.24,15.44,15.46,0,30.4,33.9,-25.72,930.6,65.3,0.063,0.065,0.064,0.063,0.0,0.0,1.0
2021-01-09 17:50:00,17.39,17.27,16.69,16.72,0,31.5,35.4,-25.73,930.6,65.8,0.057,0.056,0.057,0.057,0.0,0.0,1.0
2021-01-09 18:00:00,17.61,17.46,16.76,16.8,0,31.1,34.5,-25.7,930.5,66.1,0.056,0.057,0.065,0.061,0.0,0.0,1.0
2021-01-09 18:10:00,17.93,17.76,16.93,16.94,0,31.1,34.9,-25.62,930.5,66.7,0.052,0.052,0.061,0.063,0.0,0.0,1.0
2021-01-09 18:20:00,18.55,18.46,17.79,17.76,0,31.3,35.3,-25.57,930.6,67.0,0.054,0.055,0.057,0.059,0.0,0.0,1.0
2021-01-09 18:30:00,18.62,18.45,17.51,17.57,0,29.7,33.7,-25.75,930.7,67.6,0.06,0.06,0.067,0.067,0.0,0.0,1.0
2021-01-09 18:40:00,18.11,17.92,16.83,16.85,0,30.3,34.2,-25.87,930.8,68.0,0.065,0.067,0.078,0.079,0.0,0.0,1.0
2021-01-09 18:50:00,16.91,16.68,15.65,15.69,0,32.6,36.8,-25.87,931.0,67.5,0.055,0.058,0.066,0.062,0.0,0.0,1.0
2021-01-09 19:00:00,16.56,16.38,15.54,15.51,0,33.0,37.1,-25.83,931.1,66.8,0.075,0.078,0.087,0.088,0.0,0.0,1.0
2021-01-09 19:10:00,16.26,16.07,15.1,15.12,0,30.7,34.9,-25.79,931.2,67.1,0.064,0.066,0.072,0.072,0.0,0.0,1.0
2021-01-09 19:20:00,16.0,15.82,15.07,15.07,0,31.8,35.8,-25.82,931.4,67.4,0.069,0.071,0.075,0.079,0.0,0.0,1.0
2021-01-09 19:30:00,16.61,16.33,15.22,15.22,0,30.1,34.0,-26.01,931.4,69.2,0.065,0.068,0.081,0.083,0.0,0.0,1.0
2021-01-09 19:40:00,16.66,16.46,15.53,15.51,0,28.3,32.3,-26.06,931.4,69.1,0.073,0.075,0.082,0.081,0.0,0.0,1.0
2021-01-09 19:50:00,16.42,16.2,15.42,15.42,0,27.9,32.1,-26.0,931.5,68.0,0.071,0.072,0.083,0.079,0.0,0.0,1.0
2021-01-09 20:00:00,16.49,16.26,15.25,15.22,0,29.7,34.5,-26.16,931.5,67.3,0.047,0.049,0.056,0.059,0.0,0.0,1.0
2021-01-09 20:10:00,15.91,15.7,14.72,14.69,0,31.6,37.0,-26.08,931.5,66.9,0.054,0.053,0.051,0.054,0.0,0.0,1.0
2021-01-09 20:20:00,17.19,16.96,15.91,15.92,0,29.1,33.9,-25.95,931.6,66.2,0.051,0.051,0.062,0.061,0.0,0.0,1.0
2021-01-09 20:30:00,16.79,16.61,15.76,15.74,0,27.4,32.0,-26.0,931.6,65.5,0.037,0.038,0.055,0.054,0.0,0.0,1.0
2021-01-09 20:40:00,17.33,17.12,16.14,16.12,0,27.5,32.5,-26.6,931.5,66.7,0.036,0.035,0.041,0.04,0.0,0.0,1.0
2021-01-09 20:50:00,17.3,17.18,16.28,16.21,0,31.3,36.8,-27.06,931.6,67.9,0.04,0.04,0.045,0.046,0.0,0.0,1.0
2021-01-09 21:00:00,17.33,17.2,15.91,15.91,0,30.3,35.9,-26.97,931.7,68.0,0.03,0.031,0.049,0.051,0.0,0.0,1.0
2021-01-09 21:10:00,15.89,15.79,14.55,14.49,0,31.5,37.7,-27.38,931.7,68.2,0.022,0.023,0.039,0.041,0.0,0.0,1.0
2021-01-09 21:20:00,15.3,15.15,13.59,13.54,0,33.1,39.8,-27.62,931.8,68.6,0.025,0.024,0.041,0.041,0.0,0.0,1.0
2021-01-09 21:30:00,15.1,14.97,13.4,13.36,0,33.7,40.5,-27.79,931.9,68.1,0.024,0.027,0.044,0.048,0.0,0.0,1.0
2021-01-09 21:40:00,14.72,14.5,13.08,13.0,0,33.4,40.7,-28.08,932.0,68.8,0.042,0.044,0.063,0.066,0.0,0.0,1.0
2021-01-09 21:50:00,15.13,14.82,13.07,12.98,0,35.1,41.8,-27.83,932.1,68.6,0.038,0.04,0.047,0.048,0.0,0.0,1.0
2021-01-09 22:00:00,15.88,15.62,13.8,13.78,0,34.7,41.7,-27.26,932.1,67.8,0.046,0.052,0.067,0.068,0.0,0.0,1.0
2021-01-09 22:10:00,15.42,15.18,13.83,13.83,0,35.1,41.2,-26.73,932.2,65.7,0.037,0.039,0.053,0.053,0.0,0.0,1.0
2021-01-09 22:20:00,14.87,14.79,13.93,13.89,0,29.7,34.8,-26.44,932.2,65.1,0.035,0.034,0.036,0.038,0.0,0.0,1.0
2021-01-09 22:30:00,14.38,14.29,13.96,13.97,0,28.7,34.6,-26.23,932.2,64.6,0.04,0.037,0.038,0.037,0.0,0.0,1.0
2021-01-09 22:40:00,14.72,14.55,13.6,13.57,0,29.7,35.0,-25.88,932.3,63.7,0.05,0.048,0.045,0.048,0.0,0.0,1.0
2021-01-09 22:50:00,15.8,15.68,14.75,14.76,0,30.9,36.2,-25.84,932.3,63.8,0.032,0.033,0.036,0.036,0.0,0.0,1.0
2021-01-09 23:00:00,15.87,15.71,14.83,14.8,0,32.2,37.0,-25.75,932.3,65.2,0.033,0.034,0.038,0.04,0.0,0.0,1.0
2021-01-09 23:10:00,15.68,15.53,14.69,14.71,0,29.5,34.2,-25.55,932.4,63.8,0.038,0.039,0.046,0.047,0.0,0.0,1.0
2021-01-09 23:20:00,15.56,15.46,14.58,14.59,0,29.1,33.8,-25.5,932.4,62.9,0.027,0.027,0.036,0.037,0.0,0.0,1.0
2021-01-09 23:30:00,16.05,15.87,14.78,14.81,0,29.3,34.4,-25.44,932.4,63.6,0.051,0.053,0.065,0.064,0.0,0.0,1.0
2021-01-09 23:40:00,16.19,16.05,14.98,14.98,0,29.0,34.0,-25.4,932.5,63.9,0.032,0.032,0.043,0.045,0.0,0.0,1.0
2021-01-09 23:50:00,16.23,16.05,14.8,14.77,0,26.7,31.4,-25.37,932.5,64.1,0.054,0.059,0.067,0.066,0.0,0.0,1.0
2021-01-10 00:00:00,16.77,16.53,15.28,15.33,0,26.6,30.9,-25.24,932.5,63.9,0.044,0.045,0.059,0.058,0.0,0.0,1.0
2021-01-10 00:10:00,16.61,16.38,15.21,15.19,0,27.8,32.8,-25.27,932.5,64.0,0.042,0.043,0.048,0.051,0.0,0.0,1.0
2021-01-10 00:20:00,16.06,15.94,15.06,15.06,0,30.2,35.0,-25.48,932.5,64.0,0.035,0.036,0.047,0.048,0.0,0.0,1.0
2021-01-10 00:30:00,16.38,16.2,15.2,15.13,0,31.9,36.2,-25.6,932.5,63.9,0.039,0.038,0.04,0.043,0.0,0.0,1.0
2021-01-10 00:40:00,16.3,16.13,15.07,15.0,0,33.5,38.4,-25.92,932.5,64.3,0.027,0.027,0.037,0.036,0.0,0.0,1.0
2021-01-10 00:50:00,16.15,15.95,14.88,14.86,0,34.7,39.7,-26.0,932.5,64.4,0.037,0.037,0.041,0.043,0.0,0.0,1.0
2021-01-10 01:00:00,15.78,15.51,14.0,13.99,0,35.8,42.8,-26.85,932.5,63.4,0.036,0.039,0.043,0.043,0.0,0.0,1.0
2021-01-10 01:10:00,16.09,16.08,14.81,14.81,0,35.2,42.4,-26.94,932.5,66.7,0.021,0.022,0.033,0.032,0.0,0.0,1.0
2021-01-10 01:20:00,15.9,15.83,15.02,14.99,0,32.9,40.3,-27.03,932.6,67.8,0.026,0.025,0.029,0.028,0.0,0.0,1.0
2021-01-10 01:30:00,15.91,15.86,15.07,15.02,0,33.6,41.0,-28.6,932.7,67.3,0.021,0.022,0.024,0.025,0.0,0.0,1.0
2021-01-10 01:40:00,16.14,15.99,14.93,14.88,0,32.0,39.4,-28.61,932.7,67.1,0.032,0.03,0.03,0.031,0.0,0.0,1.0
2021-01-10 01:50:00,16.46,16.35,15.32,15.25,0,32.7,39.5,-28.4,932.7,66.7,0.026,0.024,0.032,0.032,0.0,0.0,1.0
2021-01-10 02:00:00,16.17,15.9,13.93,13.92,0,33.0,40.1,-28.56,932.7,66.8,0.04,0.042,0.06,0.059,0.0,0.0,1.0
2021-01-10 02:10:00,15.25,14.96,13.13,13.07,0,33.5,40.3,-29.33,932.9,68.4,0.033,0.034,0.047,0.045,0.0,0.0,1.0
2021-01-10 02:20:00,13.8,13.38,12.02,12.0,0,33.9,36.0,-29.56,933.0,68.8,0.032,0.036,0.038,0.037,0.0,0.0,1.0
2021-01-10 02:30:00,13.92,13.55,12.21,12.09,0,33.8,36.6,-29.72,933.1,68.8,0.022,0.027,0.033,0.034,0.0,0.0,1.0
2021-01-10 02:40:00,15.23,14.8,12.9,12.78,0,36.1,41.4,-29.58,933.1,68.2,0.032,0.038,0.039,0.039,0.0,0.0,1.0
2021-01-10 02:50:00,15.59,15.34,13.76,13.72,0,35.5,42.7,-29.38,933.1,67.5,0.027,0.028,0.034,0.034,0.0,0.0,1.0
2021-01-10 03:00:00,15.6,15.29,13.42,13.4,0,37.2,42.9,-29.42,933.2,67.3,0.023,0.025,0.032,0.031,0.0,0.0,1.0
2021-01-10 03:10:00,15.75,15.28,13.06,13.01,0,37.0,42.8,-29.78,933.2,68.1,0.029,0.029,0.028,0.028,0.0,0.0,1.0
2021-01-10 03:20:00,14.42,14.16,12.64,12.57,0,40.4,44.5,-29.94,933.4,68.9,0.028,0.028,0.034,0.032,0.0,0.0,1.0
2021-01-10 03:30:00,14.42,14.13,12.79,12.67,0,43.1,47.3,-29.78,933.4,68.4,0.02,0.024,0.04,0.039,0.0,0.0,1.0
2021-01-10 03:40:00,14.87,14.49,12.92,12.83,0,44.8,47.8,-29.6,933.5,67.9,0.036,0.038,0.047,0.049,0.0,0.0,1.0
2021-01-10 03:50:00,15.93,15.56,14.13,14.09,0,43.1,46.3,-29.2,933.6,67.2,0.04,0.044,0.059,0.056,0.0,0.0,1.0
2021-01-10 04:00:00,16.5,16.3,14.64,14.64,0,41.2,44.3,-29.11,933.6,66.5,0.018,0.022,0.044,0.043,0.0,0.0,1.0
2021-01-10 04:10:00,15.89,15.73,14.22,14.19,0,40.2,44.1,-29.17,933.5,66.7,0.035,0.038,0.049,0.049,0.0,0.0,1.0
2021-01-10 04:20:00,15.59,15.27,13.89,13.81,0,41.4,44.9,-29.13,933.6,66.8,0.027,0.031,0.044,0.045,0.0,0.0,1.0
2021-01-10 04:30:00,15.28,15.09,13.31,13.27,0,41.2,45.0,-29.14,933.6,66.5,0.022,0.022,0.044,0.046,0.0,0.0,1.0
2021-01-10 04:40:00,14.43,14.2,12.54,12.5,0,40.2,44.5,-29.06,933.7,66.7,0.026,0.03,0.046,0.044,0.0,0.0,1.0
2021-01-10 04:50:00,13.64,13.46,12.34,12.2,0,42.6,47.7,-29.15,933.7,66.5,0.054,0.062,0.064,0.067,0.0,0.0,1.0
2021-01-10 05:00:00,12.86,12.54,11.09,11.03,0,42.1,46.7,-29.34,933.7,66.6,0.076,0.082,0.085,0.088,0.0,0.0,1.0
2021-01-10 05:10:00,14.92,14.77,13.66,13.61,0,34.7,40.5,-29.04,933.7,65.8,0.028,0.03,0.062,0.062,0.0,0.0,1.0
2021-01-10 05:20:00,14.29,14.12,13.56,13.53,0,38.0,43.7,-28.96,933.9,63.8,0.031,0.032,0.033,0.033,0.0,0.0,1.0
2021-01-10 05:30:00,13.57,13.26,12.53,12.48,0,39.2,45.9,-29.52,933.9,65.2,0.065,0.064,0.049,0.051,0.0,0.0,1.0
2021-01-10 05:40:00,13.67,13.52,12.43,12.3,0,36.9,41.3,-29.68,934.0,65.2,0.061,0.074,0.095,0.097,0.0,0.0,1.0
2021-01-10 05:50:00,14.65,14.67,14.08,14.04,0,33.9,39.2,-29.36,934.0,66.1,0.024,0.019,0.032,0.031,0.0,0.0,1.0
2021-01-10 06:00:00,14.84,14.71,13.91,13.87,0,28.7,35.9,-29.29,933.9,65.6,0.017,0.015,0.04,0.038,0.0,0.0,1.0
2021-01-10 06:10:00,14.18,13.96,13.22,13.09,0,30.7,36.1,-30.05,934.0,65.6,0.017,0.018,0.032,0.035,0.0,0.0,1.0
2021-01-10 06:20:00,13.86,13.62,12.54,12.5,0,30.2,35.9,-30.39,934.1,67.4,0.068,0.076,0.084,0.085,0.0,0.0,1.0
2021-01-10 06:30:00,14.5,14.23,12.39,12.31,0,32.5,36.0,-30.06,934.2,67.3,0.041,0.045,0.07,0.069,0.0,0.0,1.0
2021-01-10 06:40:00,15.44,15.21,14.26,14.16,0,35.5,40.1,-29.24,934.2,66.0,0.036,0.038,0.042,0.043,0.0,0.0,1.0
2021-01-10 06:50:00,14.54,14.32,13.54,13.5,0,34.2,38.7,-29.31,934.3,64.5,0.028,0.027,0.028,0.029,0.0,0.0,1.0
2021-01-10 07:00:00,14.11,13.92,13.13,13.05,0,37.4,40.4,-29.01,934.4,64.4,0.049,0.049,0.043,0.043,0.0,0.0,1.0
2021-01-10 07:10:00,13.76,13.49,12.68,12.62,0,39.6,43.7,-28.79,934.4,63.3,0.071,0.073,0.06,0.061,0.0,0.0,1.0
2021-01-10 07:20:00,13.44,13.18,12.42,12.33,0,43.8,47.7,-29.07,934.4,62.5,0.054,0.058,0.064,0.064,0.0,0.0,1.0
2021-01-10 07:30:00,12.55,12.26,11.38,11.28,0,45.3,48.3,-29.87,934.5,64.9,0.042,0.044,0.042,0.043,0.0,0.0,1.0
2021-01-10 07:40:00,13.11,12.86,12.07,12.03,0,42.7,44.7,-30.23,934.7,66.3,0.043,0.044,0.04,0.041,0.0,0.0,1.0
2021-01-10 07:50:00,13.77,13.48,12.39,12.36,0,42.8,43.9,-30.38,934.7,66.5,0.044,0.045,0.039,0.04,0.0,0.0,1.0
2021-01-10 08:00:00,15.66,15.26,13.85,13.76,0,44.9,47.4,-30.13,934.7,66.6,0.047,0.048,0.054,0.055,0.0,0.0,1.0
2021-01-10 08:10:00,15.75,15.34,14.04,13.98,0,43.8,44.7,-30.0,934.7,66.5,0.038,0.042,0.046,0.044,0.0,0.0,1.0
2021-01-10 08:20:00,15.59,15.29,14.17,14.11,0,44.4,45.7,-30.03,934.7,67.4,0.03,0.03,0.036,0.034,0.0,0.0,1.0
2021-01-10 08:30:00,14.18,13.83,12.81,12.73,0,43.8,44.9,-30.14,934.7,67.6,0.033,0.034,0.041,0.041,0.0,0.0,1.0
2021-01-10 08:40:00,14.6,14.26,12.93,12.85,0,47.1,48.9,-30.24,934.8,68.2,0.046,0.048,0.052,0.053,0.0,0.0,1.0
2021-01-10 08:50:00,16.4,16.1,14.8,14.71,0,48.0,50.6,-29.76,934.8,66.9,0.048,0.049,0.052,0.055,0.0,0.0,1.0
2021-01-10 09:00:00,16.96,16.73,15.58,15.59,0,47.9,51.6,-29.69,934.8,66.7,0.025,0.025,0.039,0.037,0.0,0.0,1.0
2021-01-10 09:10:00,17.36,16.98,15.65,15.52,0,50.1,53.4,-29.46,934.9,66.2,0.041,0.045,0.051,0.051,0.0,0.0,1.0
2021-01-10 09:20:00,15.84,15.55,14.45,14.32,0,49.9,53.4,-29.51,935.0,66.7,0.039,0.039,0.05,0.047,0.0,0.0,1.0
2021-01-10 09:30:00,13.65,13.42,12.56,12.51,0,49.3,53.2,-29.72,935.1,67.1,0.053,0.055,0.063,0.06,0.0,0.0,1.0
2021-01-10 09:40:00,11.88,11.57,10.72,10.59,0,47.5,50.6,-30.26,935.2,68.0,0.062,0.065,0.069,0.07,0.0,0.0,1.0
2021-01-10 09:50:00,13.22,12.85,11.56,11.43,0,47.5,50.6,-30.54,935.1,69.3,0.068,0.071,0.069,0.075,0.0,0.0,1.0
2021-01-10 10:00:00,14.16,13.77,12.38,12.25,0,47.4,51.2,-30.58,935.1,69.3,0.046,0.049,0.049,0.054,0.0,0.0,1.0
2021-01-10 10:10:00,15.52,15.12,13.47,13.31,0,48.5,52.3,-30.38,935.0,69.1,0.037,0.038,0.046,0.051,0.0,0.0,1.0
2021-01-10 10:20:00,16.39,15.89,13.98,13.85,0,45.0,49.2,-30.28,935.0,69.3,0.03,0.034,0.055,0.06,0.0,0.0,1.0
2021-01-10 10:30:00,17.22,16.86,14.9,14.78,0,47.1,51.6,-30.13,935.0,69.0,0.041,0.042,0.052,0.053,0.0,0.0,1.0
2021-01-10 10:40:00,17.51,17.08,15.39,15.26,0,48.5,53.3,-30.04,934.9,68.3,0.026,0.029,0.043,0.043,0.0,0.0,1.0
2021-01-10 10:50:00,17.87,17.35,15.51,15.38,0,46.1,51.3,-29.9,934.8,67.9,0.024,0.026,0.043,0.044,0.0,0.0,1.0
2021-01-10 11:00:00,17.46,17.0,15.43,15.37,0,42.9,45.9,-29.88,934.7,67.6,0.036,0.035,0.039,0.039,0.0,0.0,1.0
2021-01-10 11:10:00,17.03,16.66,15.57,15.55,0,41.0,43.1,-30.01,934.9,67.2,0.02,0.02,0.027,0.029,0.0,0.0,1.0
2021-01-10 11:20:00,17.46,16.99,15.44,15.4,0,42.1,43.4,-30.18,934.9,67.6,0.021,0.021,0.03,0.031,0.0,0.0,1.0
2021-01-10 11:30:00,17.37,16.99,15.56,15.41,0,45.3,47.4,-30.28,934.9,67.6,0.029,0.031,0.035,0.036,0.0,0.0,1.0
2021-01-10 11:40:00,15.75,15.38,14.14,14.05,0,44.2,46.1,-30.1,935.0,67.1,0.061,0.062,0.06,0.059,0.0,0.0,1.0
2021-01-10 11:50:00,14.55,14.29,12.95,12.91,0,43.1,44.2,-29.84,935.0,66.8,0.029,0.029,0.041,0.042,0.0,0.0,1.0
2021-01-10 12:00:00,14.28,13.99,12.82,12.72,0,45.0,47.0,-29.75,935.0,67.0,0.044,0.044,0.054,0.053,0.0,0.0,1.0
2021-01-10 12:10:00,13.26,12.96,11.76,11.62,0,47.0,49.9,-29.77,935.0,68.0,0.031,0.035,0.047,0.047,0.0,0.0,1.0
2021-01-10 12:20:00,13.57,13.29,11.98,11.88,0,49.0,52.3,-29.7,935.0,68.2,0.027,0.03,0.045,0.048,0.0,0.0,1.0
2021-01-10 12:30:00,14.21,13.9,12.56,12.52,0,47.8,50.3,-29.69,935.0,68.4,0.038,0.042,0.063,0.061,0.0,0.0,1.0
2021-01-10 12:40:00,14.68,14.38,12.82,12.71,0,47.5,48.4,-29.69,935.0,69.2,0.034,0.036,0.05,0.049,0.0,0.0,1.0
2021-01-10 12:50:00,14.98,14.64,13.11,12.99,0,45.6,47.3,-29.63,934.9,68.8,0.04,0.042,0.045,0.046,0.0,0.0,1.0
2021-01-10 13:00:00,15.2,14.86,13.35,13.26,0,45.7,47.5,-29.61,935.0,68.3,0.032,0.034,0.053,0.052,0.0,0.0,1.0
2021-01-10 13:10:00,14.61,14.3,12.68,12.61,0,48.4,51.1,-29.51,935.0,67.8,0.038,0.041,0.057,0.059,0.0,0.0,1.0
2021-01-10 13:20:00,14.12,13.73,12.2,12.09,0,47.7,50.2,-29.55,934.9,68.2,0.043,0.045,0.058,0.059,0.0,0.0,1.0
2021-01-10 13:30:00,13.75,13.34,11.45,11.38,0,49.4,51.2,-29.64,935.0,68.3,0.039,0.043,0.062,0.066,0.0,0.0,1.0
2021-01-10 13:40:00,13.79,13.42,11.78,11.66,0,49.8,52.0,-29.81,935.0,68.3,0.041,0.045,0.066,0.069,0.0,0.0,1.0
2021-01-10 13:50:00,15.73,15.44,14.02,13.95,0,50.3,52.9,-29.79,934.9,68.4,0.044,0.045,0.055,0.055,0.0,0.0,1.0
2021-01-10 14:00:00,14.95,14.52,13.24,13.17,0,45.3,48.1,-29.91,934.7,68.3,0.039,0.042,0.055,0.054,0.0,0.0,1.0
2021-01-10 14:10:00,14.87,14.46,12.96,12.86,0,43.6,45.9,-30.12,934.7,69.1,0.028,0.031,0.047,0.048,0.0,0.0,1.0
2021-01-10 14:20:00,14.51,14.05,12.48,12.39,0,40.0,40.2,-30.34,934.7,69.1,0.05,0.057,0.058,0.06,0.0,0.0,1.0
2021-01-10 14:30:00,16.11,15.62,14.01,13.96,0,41.0,42.3,-30.56,934.6,69.8,0.033,0.034,0.047,0.046,0.0,0.0,1.0
2021-01-10 14:40:00,16.37,15.86,14.31,14.19,0,41.4,43.5,-30.72,934.6,70.0,0.035,0.037,0.043,0.047,0.0,0.0,1.0
2021-01-10 14:50:00,16.12,15.69,14.3,14.2,0,40.0,41.4,-30.83,934.6,70.3,0.035,0.035,0.044,0.046,0.0,0.0,1.0
2021-01-10 15:00:00,16.81,16.23,14.42,14.34,0,42.9,44.2,-30.85,934.6,70.1,0.046,0.045,0.053,0.052,0.0,0.0,1.0
2021-01-10 15:10:00,17.42,16.81,15.04,14.89,0,45.3,47.5,-30.81,934.5,70.6,0.032,0.036,0.055,0.056,0.0,0.0,1.0
2021-01-10 15:20:00,17.37,16.83,15.11,15.04,0,46.7,49.6,-30.76,934.5,70.4,0.03,0.033,0.051,0.051,0.0,0.0,1.0
2021-01-10 15:30:00,18.12,17.58,15.74,15.6,0,47.9,50.4,-30.71,934.5,70.0,0.025,0.026,0.04,0.041,0.0,0.0,1.0
2021-01-10 15:40:00,17.96,17.4,15.28,15.16,0,49.3,51.3,-30.57,934.5,69.8,0.021,0.025,0.041,0.042,0.0,0.0,1.0
2021-01-10 15:50:00,17.13,16.59,14.83,14.7,0,47.4,48.9,-30.61,934.5,69.5,0.031,0.032,0.042,0.043,0.0,0.0,1.0
2021-01-10 16:00:00,17.68,17.1,15.02,14.93,0,47.7,49.3,-30.55,934.5,70.1,0.035,0.038,0.048,0.051,0.0,0.0,1.0
2021-01-10 16:10:00,17.63,17.17,15.56,15.39,0,48.0,50.8,-30.67,934.5,70.2,0.034,0.034,0.046,0.049,0.0,0.0,1.0
2021-01-10 16:20:00,17.93,17.49,15.98,15.88,0,48.0,50.9,-31.01,934.6,70.0,0.027,0.031,0.048,0.046,0.0,0.0,1.0
2021-01-10 16:30:00,17.91,17.39,15.74,15.68,0,47.7,50.5,-31.08,934.6,70.4,0.03,0.032,0.043,0.044,0.0,0.0,1.0
2021-01-10 16:40:00,18.58,18.13,16.59,16.41,0,50.2,52.8,-31.02,934.7,70.1,0.026,0.031,0.039,0.038,0.0,0.0,1.0
2021-01-10 16:50:00,18.29,17.82,16.33,16.16,0,50.6,53.4,-31.0,934.8,69.4,0.027,0.032,0.04,0.041,0.0,0.0,1.0
2021-01-10 17:00:00,17.42,16.93,15.37,15.31,0,48.0,50.3,-31.0,934.8,69.0,0.033,0.037,0.046,0.047,0.0,0.0,1.0
2021-01-10 17:10:00,16.72,16.18,14.7,14.62,0,44.3,45.7,-30.94,934.8,68.5,0.038,0.039,0.047,0.044,0.0,0.0,1.0
2021-01-10 17:20:00,15.97,15.47,14.01,13.9,0,45.4,47.3,-30.9,934.8,68.6,0.034,0.036,0.046,0.044,0.0,0.0,1.0
2021-01-10 17:30:00,14.06,13.64,12.42,12.3,0,44.3,46.3,-31.02,934.9,68.9,0.056,0.053,0.055,0.053,0.0,0.0,1.0
2021-01-10 17:40:00,11.86,11.46,10.53,10.43,0,42.0,42.2,-31.19,934.9,69.3,0.066,0.072,0.087,0.088,0.0,0.0,1.0
2021-01-10 17:50:00,13.36,12.86,11.2,11.13,0,44.2,46.2,-31.29,934.8,70.5,0.085,0.088,0.094,0.092,0.0,0.0,1.0
2021-01-10 18:00:00,15.66,15.1,13.11,13.01,0,42.7,46.3,-30.77,934.7,69.2,0.049,0.049,0.053,0.053,0.0,0.0,1.0
2021-01-10 18:10:00,15.93,15.4,13.5,13.42,0,37.1,39.4,-30.41,934.7,67.9,0.036,0.043,0.05,0.048,0.0,0.0,1.0
2021-01-10 18:20:00,14.47,14.03,12.72,12.54,0,35.2,36.2,-30.83,934.6,67.9,0.032,0.032,0.041,0.04,0.0,0.0,1.0
2021-01-10 18:30:00,14.01,13.59,12.4,12.27,0,35.1,36.1,-31.31,934.6,69.4,0.038,0.039,0.043,0.045,0.0,0.0,1.0
2021-01-10 18:40:00,13.77,13.33,12.23,12.1,0,35.7,36.3,-31.35,934.6,69.9,0.043,0.047,0.044,0.045,0.0,0.0,1.0
2021-01-10 18:50:00,15.2,14.71,13.31,13.19,0,39.0,38.8,-31.29,934.5,69.8,0.04,0.04,0.051,0.052,0.0,0.0,1.0
2021-01-10 19:00:00,15.97,15.48,13.78,13.71,0,37.4,37.0,-31.25,934.4,69.9,0.052,0.053,0.062,0.063,0.0,0.0,1.0
2021-01-10 19:10:00,15.55,15.05,13.7,13.62,0,32.2,31.1,-31.51,934.3,70.0,0.055,0.056,0.05,0.05,0.0,0.0,1.0
2021-01-10 19:20:00,15.77,15.27,13.92,13.81,0,33.5,33.7,-31.68,934.3,70.1,0.026,0.029,0.036,0.036,0.0,0.0,1.0
2021-01-10 19:30:00,15.43,15.01,13.71,13.58,0,37.5,38.2,-31.55,934.4,70.3,0.03,0.03,0.042,0.044,0.0,0.0,1.0
2021-01-10 19:40:00,15.43,14.95,13.71,13.61,0,36.5,37.0,-31.37,934.3,70.4,0.031,0.032,0.04,0.04,0.0,0.0,1.0
2021-01-10 19:50:00,15.11,14.73,13.73,13.61,0,34.9,35.1,-31.41,934.3,70.5,0.035,0.036,0.035,0.036,0.0,0.0,1.0
2021-01-10 20:00:00,15.0,14.54,13.41,13.29,0,33.8,33.9,-31.77,934.3,70.2,0.032,0.032,0.033,0.034,0.0,0.0,1.0
2021-01-10 20:10:00,14.89,14.44,13.19,13.06,0,34.7,34.0,-32.0,934.2,71.2,0.036,0.039,0.046,0.047,0.0,0.0,1.0
2021-01-10 20:20:00,15.68,15.26,13.88,13.74,0,35.2,37.0,-31.71,934.3,71.3,0.039,0.042,0.055,0.057,0.0,0.0,1.0
2021-01-10 20:30:00,14.97,14.57,13.29,13.09,0,39.0,41.7,-31.67,934.4,70.8,0.042,0.043,0.048,0.05,0.0,0.0,1.0
2021-01-10 20:40:00,13.57,13.21,12.11,11.93,0,48.1,52.4,-31.85,934.6,71.4,0.062,0.059,0.056,0.062,0.0,0.0,1.0
2021-01-10 20:50:00,13.28,12.88,11.85,11.72,0,49.0,51.8,-32.0,934.7,71.3,0.05,0.051,0.053,0.055,0.0,0.0,1.0
2021-01-10 21:00:00,14.61,14.16,12.85,12.66,0,46.9,49.7,-32.14,934.7,71.8,0.061,0.061,0.066,0.067,0.0,0.0,1.0
2021-01-10 21:10:00,14.71,14.32,13.05,12.92,0,48.1,50.8,-32.06,934.7,71.1,0.047,0.048,0.05,0.055,0.0,0.0,1.0
2021-01-10 21:20:00,14.34,13.94,12.73,12.56,0,49.4,52.6,-32.12,934.8,71.4,0.032,0.034,0.039,0.038,0.0,0.0,1.0
2021-01-10 21:30:00,15.25,14.85,13.64,13.47,0,49.9,53.1,-31.99,934.9,70.7,0.038,0.04,0.045,0.047,0.0,0.0,1.0
2021-01-10 21:40:00,15.87,15.37,14.0,13.88,0,42.8,44.5,-32.05,934.7,70.9,0.035,0.04,0.05,0.049,0.0,0.0,1.0
2021-01-10 21:50:00,16.78,16.33,14.99,14.94,0,42.8,44.4,-31.93,934.7,71.9,0.036,0.04,0.055,0.052,0.0,0.0,1.0
2021-01-10 22:00:00,17.1,16.58,15.1,15.01,0,41.5,44.1,-31.75,934.7,71.7,0.029,0.031,0.04,0.041,0.0,0.0,1.0
2021-01-10 22:10:00,17.9,17.39,15.73,15.66,0,40.7,43.5,-31.67,934.7,71.2,0.027,0.03,0.039,0.043,0.0,0.0,1.0
2021-01-10 22:20:00,17.77,17.21,15.6,15.42,0,39.1,40.6,-31.86,934.6,71.6,0.026,0.027,0.039,0.04,0.0,0.0,1.0
2021-01-10 22:30:00,18.48,17.92,16.1,16.03,0,38.9,41.2,-31.85,934.6,72.3,0.026,0.028,0.043,0.042,0.0,0.0,1.0
2021-01-10 22:40:00,16.66,16.22,14.97,14.83,0,34.8,36.5,-31.76,934.5,70.9,0.046,0.045,0.053,0.052,0.0,0.0,1.0
2021-01-10 22:50:00,16.25,15.82,14.66,14.59,0,30.9,32.1,-31.98,934.5,71.1,0.041,0.044,0.05,0.047,0.0,0.0,1.0
2021-01-10 23:00:00,16.52,16.12,14.9,14.81,0,30.2,31.7,-32.14,934.5,71.7,0.031,0.035,0.054,0.055,0.0,0.0,1.0
2021-01-10 23:10:00,15.2,14.79,13.53,13.38,0,32.7,35.9,-32.3,934.5,71.8,0.034,0.035,0.043,0.046,0.0,0.0,1.0
2021-01-10 23:20:00,14.2,13.77,12.48,12.4,0,28.1,31.3,-32.38,934.4,71.6,0.045,0.049,0.062,0.057,0.0,0.0,1.0
2021-01-10 23:30:00,14.35,13.87,12.22,12.11,0,30.7,34.5,-32.38,934.3,72.3,0.03,0.033,0.057,0.057,0.0,0.0,1.0
2021-01-10 23:40:00,15.01,14.6,13.24,13.1,0,33.0,38.4,-31.87,934.3,71.4,0.053,0.057,0.07,0.07,0.0,0.0,1.0
2021-01-10 23:50:00,13.88,13.46,12.19,12.1,0,36.8,42.1,-31.65,934.4,70.3,0.047,0.051,0.057,0.056,0.0,0.0,1.0
2021-01-11 00:00:00,13.62,13.45,12.57,12.45,0,43.7,49.8,-31.71,934.3,70.4,0.028,0.037,0.054,0.053,0.0,0.0,1.0
2021-01-11 00:10:00,14.27,13.99,12.92,12.78,0,42.3,47.7,-31.73,934.2,70.3,0.036,0.04,0.047,0.046,0.0,0.0,1.0
2021-01-11 00:20:00,15.95,15.41,13.85,13.7,0,38.3,41.7,-31.91,934.2,70.3,0.045,0.047,0.05,0.053,0.0,0.0,1.0
2021-01-11 00:30:00,16.49,16.35,14.83,14.69,0,33.4,38.7,-31.68,934.0,70.5,0.02,0.016,0.03,0.03,0.0,0.0,1.0
2021-01-11 00:40:00,16.21,16.09,14.85,14.73,0,32.8,40.7,-31.56,933.9,70.1,0.021,0.021,0.027,0.029,0.0,0.0,1.0
2021-01-11 00:50:00,16.13,16.02,15.08,14.97,0,31.0,39.9,-31.56,933.7,70.3,0.021,0.021,0.027,0.026,0.0,0.0,1.0
2021-01-11 01:00:00,16.34,16.2,15.35,15.25,0,27.7,37.0,-31.52,933.7,70.3,0.028,0.025,0.028,0.028,0.0,0.0,1.0
2021-01-11 01:10:00,15.69,15.7,15.26,15.21,0,27.1,35.2,-31.39,933.7,70.2,0.027,0.03,0.028,0.029,0.0,0.0,1.0
2021-01-11 01:20:00,16.38,16.44,15.87,15.8,0,27.5,34.0,-30.99,933.6,69.9,0.057,0.053,0.041,0.043,0.0,0.0,1.0
2021-01-11 01:30:00,17.85,17.65,16.62,16.62,0,25.4,30.3,-29.94,933.5,67.7,0.037,0.037,0.033,0.032,0.0,0.0,1.0
2021-01-11 01:40:00,16.94,16.67,15.44,15.43,0,23.0,28.5,-29.37,933.4,66.4,0.038,0.038,0.04,0.04,0.0,0.0,1.0
2021-01-11 01:50:00,17.05,16.82,15.77,15.75,0,24.0,28.6,-28.35,933.2,64.2,0.038,0.038,0.046,0.046,0.0,0.0,1.0
2021-01-11 02:00:00,16.21,16.0,14.98,15.01,0,22.2,27.4,-27.77,933.2,62.9,0.049,0.049,0.05,0.052,0.0,0.0,1.0
2021-01-11 02:10:00,15.2,15.07,14.78,14.83,0,19.6,25.0,-27.0,933.2,62.0,0.052,0.051,0.048,0.05,0.0,0.0,1.0
2021-01-11 02:20:00,14.4,14.15,13.34,13.4,0,16.1,22.0,-27.45,933.2,62.4,0.051,0.052,0.047,0.049,0.0,0.0,1.0
2021-01-11 02:30:00,14.0,13.88,13.37,13.32,0,13.9,16.8,-26.96,933.2,64.0,0.039,0.038,0.034,0.035,0.0,0.0,1.0
2021-01-11 02:40:00,12.78,12.67,12.22,12.22,0,16.7,20.5,-26.89,933.3,63.4,0.051,0.05,0.05,0.05,0.0,0.0,1.0
2021-01-11 02:50:00,12.58,12.3,11.68,11.68,0,19.2,21.4,-27.61,933.3,62.2,0.062,0.061,0.054,0.055,0.0,0.0,1.0
2021-01-11 03:00:00,13.5,13.14,12.2,12.19,0,21.1,22.1,-28.12,933.3,63.3,0.048,0.047,0.045,0.048,0.0,0.0,1.0
2021-01-11 03:10:00,14.0,13.69,12.79,12.81,0,20.5,21.3,-28.41,933.2,64.2,0.045,0.045,0.036,0.036,0.0,0.0,1.0
2021-01-11 03:20:00,14.47,14.14,13.09,13.04,0,19.8,20.8,-28.18,933.2,63.4,0.047,0.049,0.048,0.048,0.0,0.0,1.0
2021-01-11 03:30:00,14.53,14.22,12.98,12.96,0,21.4,23.0,-28.18,933.2,63.6,0.043,0.042,0.038,0.036,0.0,0.0,1.0
2021-01-11 03:40:00,15.3,14.97,13.82,13.81,0,22.3,25.5,-28.06,933.2,63.6,0.037,0.033,0.04,0.04,0.0,0.0,1.0
2021-01-11 03:50:00,15.28,14.99,13.98,13.98,0,24.3,28.5,-27.77,933.2,62.2,0.038,0.037,0.036,0.036,0.0,0.0,1.0
2021-01-11 04:00:00,15.99,15.7,14.6,14.64,0,26.2,30.2,-27.61,933.2,61.5,0.037,0.039,0.038,0.037,0.0,0.0,1.0
2021-01-11 04:10:00,16.25,15.91,14.62,14.6,0,28.1,32.5,-27.72,933.1,62.4,0.043,0.042,0.042,0.044,0.0,0.0,1.0
2021-01-11 04:20:00,17.26,16.98,15.78,15.81,0,26.3,30.7,-27.14,933.0,62.9,0.054,0.058,0.067,0.068,0.0,0.0,1.0
2021-01-11 04:30:00,17.55,17.32,16.29,16.33,0,25.6,30.0,-26.27,933.1,64.6,0.048,0.048,0.051,0.051,0.0,0.0,1.0
2021-01-11 04:40:00,17.91,17.73,16.91,16.97,0,26.2,30.3,-25.77,933.1,64.3,0.045,0.046,0.05,0.049,0.0,0.0,1.0
2021-01-11 04:50:00,17.04,16.88,16.34,16.4,0,24.3,29.0,-25.64,933.1,67.0,0.046,0.048,0.052,0.05,0.0,0.0,1.0
2021-01-11 05:00:00,17.07,16.9,16.08,16.11,0,24.9,28.5,-25.59,933.1,68.3,0.053,0.053,0.056,0.055,0.0,0.0,1.0
2021-01-11 05:10:00,17.07,16.91,16.27,16.34,0,24.8,28.1,-25.56,933.0,70.1,0.053,0.054,0.06,0.057,0.0,0.0,1.0
2021-01-11 05:20:00,18.52,18.35,17.44,17.45,0,25.3,28.5,-25.59,932.9,73.2,0.051,0.05,0.056,0.053,0.0,0.0,1.0
2021-01-11 05:30:00,19.24,19.01,17.85,17.89,0,25.7,29.4,-25.74,932.8,74.96,0.055,0.058,0.068,0.067,0.0,0.0,1.0
2021-01-11 05:40:00,19.55,19.39,18.49,18.48,0,25.4,29.0,-25.74,932.9,77.23,0.047,0.049,0.06,0.06,0.0,0.0,1.0
2021-01-11 05:50:00,19.28,19.02,17.93,17.96,0,25.9,29.7,-25.61,933.1,79.31,0.049,0.048,0.063,0.065,0.0,0.0,1.0
2021-01-11 06:00:00,19.17,18.98,18.12,18.13,0,24.4,27.3,-25.54,933.0,80.86,0.047,0.048,0.056,0.054,0.0,0.0,1.0
2021-01-11 06:10:00,19.59,19.45,18.56,18.55,0,24.3,27.8,-25.54,932.9,85.1,0.055,0.055,0.06,0.058,0.0,0.0,1.0
2021-01-11 06:20:00,19.58,19.42,18.55,18.58,0,25.9,29.4,-25.64,932.9,85.6,0.045,0.044,0.056,0.057,0.0,0.0,1.0
2021-01-11 06:30:00,18.35,18.17,17.41,17.44,0,23.9,27.7,-25.67,933.0,86.4,0.049,0.05,0.053,0.056,0.0,0.0,1.0
2021-01-11 06:40:00,18.9,18.72,17.71,17.79,0,24.2,28.5,-25.52,933.0,86.8,0.063,0.063,0.068,0.07,0.0,0.0,1.0
2021-01-11 06:50:00,19.74,19.51,18.54,18.68,0,25.6,29.6,-25.38,933.1,86.4,0.051,0.055,0.056,0.055,0.0,0.0,1.0
2021-01-11 07:00:00,20.02,19.85,18.94,18.96,0,27.1,31.0,-25.38,933.2,86.5,0.051,0.053,0.062,0.061,0.0,0.0,1.0
2021-01-11 07:10:00,19.35,19.19,18.28,18.34,0,25.7,29.8,-25.44,933.2,86.7,0.052,0.052,0.058,0.059,0.0,0.0,1.0
2021-01-11 07:20:00,18.99,18.82,17.9,17.9,0,23.5,27.8,-25.47,933.2,87.0,0.056,0.057,0.057,0.06,0.0,0.0,1.0
2021-01-11 07:30:00,18.97,18.85,18.21,18.29,0,20.9,24.6,-25.53,933.4,86.8,0.06,0.062,0.061,0.061,0.0,0.0,1.0
2021-01-11 07:40:00,18.42,18.18,17.49,17.52,0,17.4,20.6,-25.62,933.4,86.9,0.068,0.071,0.077,0.077,0.0,0.0,1.0
2021-01-11 07:50:00,17.44,17.33,16.74,16.82,0,14.5,17.8,-25.62,933.4,87.1,0.064,0.066,0.069,0.071,0.0,0.0,1.0
2021-01-11 08:00:00,17.95,17.77,17.15,17.18,0,15.6,18.2,-25.64,933.4,87.0,0.071,0.07,0.066,0.068,0.0,0.0,1.0
2021-01-11 08:10:00,18.27,18.01,17.3,17.36,0,16.9,19.9,-25.69,933.3,87.0,0.063,0.065,0.067,0.064,0.0,0.0,1.0
2021-01-11 08:20:00,17.87,17.7,16.89,16.99,0,17.9,20.3,-25.69,933.4,87.1,0.062,0.064,0.064,0.063,0.0,0.0,1.0
2021-01-11 08:30:00,18.12,17.95,17.35,17.41,0,21.3,24.2,-25.69,933.5,87.1,0.075,0.076,0.07,0.069,0.0,0.0,1.0
2021-01-11 08:40:00,18.98,18.74,17.68,17.7,0,27.7,30.5,-25.68,933.5,87.1,0.071,0.07,0.075,0.077,0.0,0.0,1.0
2021-01-11 08:50:00,18.53,18.26,17.41,17.58,0,26.3,28.8,-25.67,933.6,87.2,0.065,0.066,0.07,0.067,0.0,0.0,1.0
2021-01-11 09:00:00,17.86,17.66,17.06,17.02,0,23.8,26.1,-25.65,933.7,87.3,0.065,0.065,0.064,0.064,0.0,0.0,1.0
2021-01-11 09:10:00,17.1,16.93,16.2,16.22,0,16.6,19.4,-25.5,933.7,87.7,0.075,0.074,0.071,0.07,0.0,0.0,1.0
2021-01-11 09:20:00,16.72,16.52,15.82,15.82,0,17.4,20.4,-25.31,933.8,87.7,0.071,0.072,0.069,0.07,0.0,0.0,1.0
2021-01-11 09:30:00,16.47,16.28,15.79,15.79,0,15.8,19.2,-25.23,933.9,87.6,0.083,0.083,0.082,0.083,0.0,0.0,1.0
2021-01-11 09:40:00,17.26,17.08,16.4,16.43,0,16.3,19.2,-25.31,933.8,87.4,0.076,0.075,0.072,0.073,0.0,0.0,1.0
2021-01-11 09:50:00,17.66,17.5,16.89,16.86,0,15.3,18.2,-25.28,933.8,87.7,0.061,0.065,0.065,0.066,0.0,0.0,1.0
2021-01-11 10:00:00,17.58,17.42,16.74,16.74,0,15.1,18.9,-25.13,933.8,87.8,0.064,0.065,0.066,0.064,0.0,0.0,1.0
2021-01-11 10:10:00,18.03,17.88,17.11,17.17,0,16.6,20.0,-25.05,933.9,87.5,0.059,0.059,0.062,0.059,0.0,0.0,1.0
2021-01-11 10:20:00,17.09,16.89,16.27,16.31,0,15.5,19.0,-25.15,934.0,87.3,0.062,0.061,0.066,0.067,0.0,0.0,1.0
2021-01-11 10:30:00,17.25,17.12,16.7,16.74,0,16.1,19.3,-25.37,934.0,87.2,0.06,0.061,0.063,0.064,0.0,0.0,1.0
2021-01-11 10:40:00,17.5,17.32,16.69,16.72,0,15.1,18.8,-25.36,934.0,87.5,0.053,0.055,0.058,0.06,0.0,0.0,1.0
2021-01-11 10:50:00,17.06,16.82,16.07,16.14,0,16.6,20.4,-25.24,933.9,87.7,0.069,0.067,0.068,0.065,0.0,0.0,1.0
2021-01-11 11:00:00,17.17,16.98,16.42,16.49,0,17.6,21.7,-25.15,933.9,87.6,0.069,0.071,0.077,0.078,0.0,0.0,1.0
2021-01-11 11:10:00,17.79,17.62,16.95,17.04,0,17.6,21.4,-25.12,933.9,87.4,0.064,0.062,0.058,0.059,0.0,0.0,1.0
2021-01-11 11:20:00,18.07,17.95,17.5,17.59,0,16.7,20.4,-25.19,934.0,87.2,0.06,0.059,0.066,0.065,0.0,0.0,1.0
2021-01-11 11:30:00,17.51,17.34,16.71,16.74,0,16.4,19.9,-25.26,933.9,87.4,0.051,0.051,0.058,0.056,0.0,0.0,1.0
2021-01-11 11:40:00,17.73,17.57,16.92,16.98,0,19.7,23.6,-25.23,933.8,87.6,0.055,0.056,0.062,0.061,0.0,0.0,1.0
2021-01-11 11:50:00,17.88,17.78,17.17,17.2,0,22.8,27.1,-25.1,933.8,87.6,0.064,0.066,0.065,0.063,0.0,0.0,1.0
2021-01-11 12:00:00,18.32,18.13,17.47,17.49,0,23.6,27.6,-25.08,933.8,87.5,0.075,0.074,0.075,0.076,0.0,0.0,1.0
2021-01-11 12:10:00,19.12,18.93,18.24,18.28,0,24.9,28.7,-25.05,933.7,87.5,0.064,0.066,0.065,0.066,0.0,0.0,1.0
2021-01-11 12:20:00,18.92,18.78,18.13,18.18,0,24.0,28.1,-25.05,933.7,87.5,0.059,0.059,0.066,0.066,0.0,0.0,1.0
2021-01-11 12:30:00,19.09,18.91,18.19,18.32,0,22.8,26.9,-25.05,933.8,87.6,0.057,0.06,0.061,0.06,0.0,0.0,1.0
2021-01-11 12:40:00,18.91,18.8,18.16,18.22,0,22.4,25.8,-25.02,933.8,87.6,0.055,0.058,0.059,0.06,0.0,0.0,1.0
2021-01-11 12:50:00,18.74,18.61,18.02,18.0,0,22.5,25.9,-25.03,933.7,87.7,0.06,0.061,0.06,0.064,0.0,0.0,1.0
2021-01-11 13:00:00,19.02,18.83,18.24,18.26,0,23.8,27.6,-25.0,933.6,87.7,0.056,0.057,0.062,0.061,0.0,0.0,1.0
2021-01-11 13:10:00,19.85,19.64,18.84,18.89,0,24.2,28.1,-24.95,933.6,87.7,0.069,0.072,0.083,0.081,0.0,0.0,1.0
2021-01-11 13:20:00,20.68,20.51,19.65,19.68,0,24.3,28.3,-25.0,933.6,87.5,0.051,0.052,0.064,0.063,0.0,0.0,1.0
2021-01-11 13:30:00,20.17,20.07,19.4,19.5,0,22.5,26.2,-25.01,933.6,87.6,0.049,0.051,0.061,0.058,0.0,0.0,1.0
2021-01-11 13:40:00,19.48,19.24,18.46,18.48,0,21.5,25.0,-25.01,933.6,87.7,0.051,0.054,0.06,0.061,0.0,0.0,1.0
2021-01-11 13:50:00,19.17,18.99,18.26,18.34,0,21.9,25.4,-24.98,933.7,87.7,0.055,0.056,0.059,0.06,0.0,0.0,1.0
2021-01-11 14:00:00,19.64,19.47,18.62,18.76,0,22.9,26.8,-24.92,933.6,87.5,0.043,0.043,0.05,0.048,0.0,0.0,1.0
2021-01-11 14:10:00,19.99,19.79,18.99,19.02,0,23.7,27.8,-24.88,933.6,87.5,0.052,0.054,0.056,0.059,0.0,0.0,1.0
2021-01-11 14:20:00,20.06,19.84,19.06,19.12,0,26.8,30.9,-24.88,933.6,87.2,0.06,0.061,0.067,0.063,0.0,0.0,1.0
2021-01-11 14:30:00,20.63,20.49,19.75,19.71,0,28.3,32.1,-24.93,933.6,87.2,0.037,0.04,0.051,0.054,0.0,0.0,1.0
2021-01-11 14:40:00,20.14,20.0,19.06,19.08,0,28.9,33.1,-24.95,933.6,87.3,0.05,0.051,0.054,0.053,0.0,0.0,1.0
2021-01-11 14:50:00,19.93,19.73,18.63,18.74,0,28.3,32.3,-24.95,933.6,87.3,0.045,0.048,0.055,0.054,0.0,0.0,1.0
2021-01-11 15:00:00,19.89,19.66,18.64,18.66,0,27.8,31.8,-24.92,933.7,87.3,0.057,0.059,0.072,0.074,0.0,0.0,1.0
2021-01-11 15:10:00,19.72,19.52,18.65,18.67,0,27.4,31.0,-24.91,933.8,87.3,0.051,0.054,0.063,0.062,0.0,0.0,1.0
2021-01-11 15:20:00,20.11,19.89,18.85,18.92,0,27.0,30.5,-24.92,933.7,87.2,0.047,0.048,0.054,0.053,0.0,0.0,1.0
2021-01-11 15:30:00,20.2,20.05,19.29,19.3,0,27.7,31.5,-24.94,933.7,87.3,0.045,0.048,0.054,0.052,0.0,0.0,1.0
2021-01-11 15:40:00,20.07,19.87,19.02,19.04,0,29.6,33.2,-24.98,933.8,87.2,0.055,0.056,0.06,0.06,0.0,0.0,1.0
2021-01-11 15:50:00,20.34,20.12,19.28,19.39,0,30.3,34.0,-25.0,933.8,87.1,0.055,0.057,0.06,0.058,0.0,0.0,1.0
2021-01-11 16:00:00,20.83,20.62,19.62,19.69,0,30.3,34.1,-25.02,933.8,87.1,0.064,0.065,0.064,0.069,0.0,0.0,1.0
2021-01-11 16:10:00,21.77,21.58,20.56,20.58,0,30.5,34.1,-25.1,933.7,87.2,0.052,0.052,0.061,0.065,0.0,0.0,1.0
2021-01-11 16:20:00,22.06,21.83,20.81,20.91,0,32.3,36.3,-25.13,933.8,87.2,0.049,0.052,0.062,0.062,0.0,0.0,1.0
2021-01-11 16:30:00,21.9,21.67,20.71,20.67,0,32.8,36.9,-25.15,933.9,86.9,0.042,0.044,0.048,0.049,0.0,0.0,1.0
2021-01-11 16:40:00,21.62,21.39,20.37,20.29,0,31.7,35.7,-25.14,934.0,86.9,0.053,0.055,0.063,0.065,0.0,0.0,1.0
2021-01-11 16:50:00,21.9,21.69,20.56,20.58,0,31.1,35.4,-25.15,934.0,86.8,0.044,0.045,0.052,0.051,0.0,0.0,1.0
2021-01-11 17:00:00,21.78,21.58,20.58,20.52,0,29.6,33.7,-25.14,934.1,86.5,0.045,0.045,0.05,0.052,0.0,0.0,1.0
2021-01-11 17:10:00,21.69,21.44,20.19,20.21,0,29.5,33.7,-25.13,934.1,86.3,0.043,0.046,0.06,0.061,0.0,0.0,1.0
2021-01-11 17:20:00,21.48,21.26,20.31,20.34,0,30.1,34.0,-25.15,934.1,86.2,0.053,0.054,0.063,0.062,0.0,0.0,1.0
2021-01-11 17:30:00,21.41,21.19,20.26,20.22,0,29.9,34.1,-25.23,934.2,86.2,0.056,0.057,0.063,0.065,0.0,0.0,1.0
2021-01-11 17:40:00,20.56,20.33,19.3,19.36,0,30.1,33.7,-25.38,934.2,86.5,0.052,0.054,0.062,0.061,0.0,0.0,1.0
2021-01-11 17:50:00,20.48,20.24,19.09,19.1,0,29.1,32.5,-25.48,934.2,86.7,0.052,0.053,0.064,0.065,0.0,0.0,1.0
2021-01-11 18:00:00,20.15,19.85,18.88,18.91,0,27.0,30.4,-25.5,934.2,86.6,0.052,0.054,0.06,0.06,0.0,0.0,1.0
2021-01-11 18:10:00,20.46,20.26,19.33,19.35,0,29.7,33.5,-25.54,934.3,86.3,0.047,0.05,0.057,0.06,0.0,0.0,1.0
2021-01-11 18:20:00,20.21,19.99,19.12,19.12,0,32.0,36.0,-25.59,934.5,86.0,0.051,0.052,0.058,0.061,0.0,0.0,1.0
2021-01-11 18:30:00,19.83,19.64,18.75,18.83,0,33.8,37.8,-25.66,934.5,85.7,0.05,0.052,0.059,0.056,0.0,0.0,1.0
2021-01-11 18:40:00,19.81,19.62,18.57,18.66,0,32.2,36.2,-25.73,934.3,85.7,0.045,0.047,0.058,0.056,0.0,0.0,1.0
2021-01-11 18:50:00,21.15,20.88,19.76,19.78,0,31.3,35.2,-25.72,934.3,85.8,0.056,0.057,0.061,0.063,0.0,0.0,1.0
2021-01-11 19:00:00,21.37,21.16,20.16,20.11,0,35.0,39.2,-25.68,934.4,85.3,0.042,0.043,0.052,0.053,0.0,0.0,1.0
2021-01-11 19:10:00,21.65,21.41,20.28,20.3,0,34.2,38.4,-25.73,934.4,85.3,0.047,0.052,0.06,0.059,0.0,0.0,1.0
2021-01-11 19:20:00,21.81,21.61,20.54,20.48,0,32.6,36.7,-25.76,934.4,85.3,0.037,0.039,0.052,0.052,0.0,0.0,1.0
2021-01-11 19:30:00,21.3,21.02,19.85,19.95,0,30.6,34.7,-25.81,934.4,85.7,0.048,0.052,0.062,0.059,0.0,0.0,1.0
2021-01-11 19:40:00,20.82,20.6,19.52,19.62,0,28.9,32.7,-25.74,934.5,86.0,0.057,0.059,0.067,0.064,0.0,0.0,1.0
2021-01-11 19:50:00,21.27,21.06,20.08,20.13,0,28.4,32.5,-25.71,934.6,85.7,0.05,0.051,0.059,0.06,0.0,0.0,1.0
2021-01-11 20:00:00,21.02,20.83,19.92,19.88,0,29.8,33.6,-25.79,934.7,85.4,0.066,0.067,0.074,0.074,0.0,0.0,1.0
2021-01-11 20:10:00,19.87,19.67,18.79,18.76,0,27.3,31.1,-25.82,934.7,85.5,0.055,0.054,0.062,0.063,0.0,0.0,1.0
2021-01-11 20:20:00,21.53,21.35,20.18,20.16,0,29.0,32.7,-25.8,934.7,85.3,0.049,0.048,0.061,0.059,0.0,0.0,1.0
2021-01-11 20:30:00,21.72,21.54,20.61,20.6,0,30.2,34.0,-25.82,934.8,85.3,0.05,0.052,0.06,0.059,0.0,0.0,1.0
2021-01-11 20:40:00,21.33,21.14,20.04,20.05,0,30.2,34.1,-25.84,934.8,85.5,0.051,0.054,0.062,0.062,0.0,0.0,1.0
2021-01-11 20:50:00,21.09,20.88,19.9,19.88,0,28.9,32.6,-25.85,934.8,85.7,0.063,0.062,0.064,0.066,0.0,0.0,1.0
2021-01-11 21:00:00,20.61,20.42,19.39,19.37,0,28.5,32.1,-25.79,934.8,85.9,0.055,0.055,0.062,0.063,0.0,0.0,1.0
2021-01-11 21:10:00,20.11,19.9,19.0,19.01,0,27.3,30.9,-25.64,934.9,86.0,0.057,0.058,0.065,0.067,0.0,0.0,1.0
2021-01-11 21:20:00,20.04,19.84,18.99,18.99,0,29.1,32.5,-25.57,934.9,85.6,0.055,0.056,0.06,0.067,0.0,0.0,1.0
2021-01-11 21:30:00,20.11,19.91,18.85,18.9,0,28.4,32.2,-25.57,935.1,85.7,0.054,0.057,0.063,0.063,0.0,0.0,1.0
2021-01-11 21:40:00,19.9,19.76,18.93,18.88,0,28.6,32.5,-25.63,935.0,85.8,0.045,0.045,0.058,0.06,0.0,0.0,1.0
2021-01-11 21:50:00,20.23,20.05,18.94,18.99,0,28.8,32.5,-25.77,935.1,86.1,0.049,0.049,0.061,0.059,0.0,0.0,1.0
2021-01-11 22:00:00,20.11,19.9,19.02,19.08,0,29.7,33.6,-25.87,935.2,85.9,0.054,0.055,0.064,0.066,0.0,0.0,1.0
2021-01-11 22:10:00,20.25,20.08,19.3,19.3,0,29.0,32.4,-25.95,935.2,86.0,0.051,0.053,0.055,0.056,0.0,0.0,1.0
2021-01-11 22:20:00,20.56,20.36,19.43,19.42,0,28.8,32.5,-26.01,935.1,86.0,0.045,0.045,0.056,0.054,0.0,0.0,1.0
2021-01-11 22:30:00,20.73,20.49,19.42,19.47,0,30.0,34.3,-26.04,935.1,86.1,0.047,0.051,0.059,0.056,0.0,0.0,1.0
2021-01-11 22:40:00,20.98,20.74,19.73,19.71,0,29.4,32.8,-26.06,935.1,85.9,0.047,0.048,0.055,0.055,0.0,0.0,1.0
2021-01-11 22:50:00,20.45,20.27,19.44,19.41,0,28.7,32.5,-26.11,935.2,85.6,0.052,0.053,0.058,0.058,0.0,0.0,1.0
2021-01-11 23:00:00,20.4,20.2,19.21,19.18,0,31.5,35.2,-26.2,935.1,85.6,0.047,0.047,0.057,0.056,0.0,0.0,1.0
2021-01-11 23:10:00,20.25,20.04,18.96,19.04,0,32.0,35.7,-26.24,935.1,85.6,0.051,0.054,0.061,0.062,0.0,0.0,1.0
2021-01-11 23:20:00,19.78,19.57,18.67,18.68,0,31.0,34.6,-26.23,935.2,85.4,0.06,0.063,0.071,0.071,0.0,0.0,1.0
2021-01-11 23:30:00,19.15,18.97,18.14,18.19,0,31.4,35.1,-26.24,935.1,85.4,0.057,0.055,0.058,0.058,0.0,0.0,1.0
2021-01-11 23:40:00,19.55,19.31,18.2,18.28,0,31.0,34.7,-26.26,935.1,85.6,0.05,0.055,0.068,0.066,0.0,0.0,1.0
2021-01-11 23:50:00,19.24,18.99,18.09,18.09,0,29.9,33.6,-26.22,935.1,85.6,0.052,0.053,0.062,0.066,0.0,0.0,1.0
2021-01-12 00:00:00,18.94,18.72,17.83,17.84,0,27.3,31.1,-26.22,935.1,85.7,0.049,0.05,0.058,0.062,0.0,0.0,1.0
2021-01-12 00:10:00,19.87,19.71,18.78,18.81,0,28.8,32.3,-26.19,935.2,85.5,0.053,0.054,0.066,0.061,0.0,0.0,1.0
2021-01-12 00:20:00,19.5,19.26,18.51,18.55,0,29.0,32.7,-26.24,935.2,85.5,0.054,0.056,0.066,0.065,0.0,0.0,1.0
2021-01-12 00:30:00,18.54,18.35,17.53,17.55,0,27.6,31.1,-26.31,935.2,85.5,0.065,0.065,0.065,0.069,0.0,0.0,1.0
2021-01-12 00:40:00,18.27,18.09,17.25,17.21,0,29.1,32.6,-26.32,935.2,85.4,0.053,0.053,0.061,0.061,0.0,0.0,1.0
2021-01-12 00:50:00,17.77,17.49,16.52,16.53,0,29.3,33.0,-26.32,935.2,85.2,0.049,0.051,0.056,0.056,0.0,0.0,1.0
2021-01-12 01:00:00,18.85,18.6,17.52,17.52,0,28.8,32.6,-26.36,935.2,85.1,0.046,0.046,0.056,0.054,0.0,0.0,1.0
2021-01-12 01:10:00,18.8,18.6,17.67,17.64,0,29.2,32.9,-26.38,935.1,85.1,0.044,0.046,0.055,0.053,0.0,0.0,1.0
2021-01-12 01:20:00,19.04,18.79,17.72,17.8,0,30.0,33.8,-26.45,935.1,85.0,0.049,0.052,0.063,0.061,0.0,0.0,1.0
2021-01-12 01:30:00,19.24,19.05,18.12,18.11,0,29.4,33.2,-26.46,935.1,84.7,0.045,0.044,0.056,0.059,0.0,0.0,1.0
2021-01-12 01:40:00,19.36,19.13,17.88,17.9,0,29.5,33.4,-26.51,935.0,84.8,0.05,0.053,0.062,0.059,0.0,0.0,1.0
2021-01-12 01:50:00,19.0,18.84,18.04,18.05,0,29.3,32.9,-26.58,935.1,84.6,0.049,0.05,0.058,0.056,0.0,0.0,1.0
2021-01-12 02:00:00,19.31,19.07,18.12,18.08,0,30.3,34.1,-26.66,935.1,84.3,0.044,0.045,0.055,0.056,0.0,0.0,1.0
2021-01-12 02:10:00,19.27,19.01,17.85,17.82,0,30.4,33.9,-26.69,935.0,84.4,0.048,0.051,0.057,0.059,0.0,0.0,1.0
2021-01-12 02:20:00,18.95,18.7,17.68,17.74,0,29.0,32.8,-26.62,935.0,84.7,0.05,0.052,0.059,0.057,0.0,0.0,1.0
2021-01-12 02:30:00,19.18,19.01,18.17,18.17,0,29.8,33.6,-26.52,935.1,84.0,0.045,0.047,0.056,0.057,0.0,0.0,1.0
2021-01-12 02:40:00,18.97,18.73,17.71,17.66,0,31.0,34.7,-26.51,935.1,83.6,0.056,0.057,0.058,0.061,0.0,0.0,1.0
2021-01-12 02:50:00,19.68,19.48,18.44,18.4,0,30.7,34.2,-26.5,935.1,83.7,0.048,0.049,0.058,0.058,0.0,0.0,1.0
2021-01-12 03:00:00,19.75,19.54,18.59,18.59,0,30.3,33.8,-26.43,935.1,83.3,0.053,0.055,0.063,0.065,0.0,0.0,1.0
2021-01-12 03:10:00,19.36,19.18,18.28,18.21,0,30.8,34.4,-26.45,935.1,83.5,0.053,0.053,0.055,0.059,0.0,0.0,1.0
2021-01-12 03:20:00,19.7,19.5,18.46,18.5,0,30.9,34.6,-26.51,935.2,83.1,0.049,0.05,0.058,0.058,0.0,0.0,1.0
2021-01-12 03:30:00,19.84,19.61,18.56,18.6,0,29.9,33.5,-26.57,935.3,83.1,0.049,0.05,0.061,0.06,0.0,0.0,1.0
2021-01-12 03:40:00,19.43,19.22,18.24,18.19,0,30.4,34.0,-26.58,935.3,83.4,0.056,0.057,0.069,0.067,0.0,0.0,1.0
2021-01-12 03:50:00,19.33,19.1,18.03,18.11,0,30.1,34.1,-26.65,935.4,83.0,0.051,0.053,0.059,0.061,0.0,0.0,1.0
2021-01-12 04:00:00,18.92,18.71,17.67,17.61,0,31.2,34.8,-26.7,935.4,82.8,0.051,0.052,0.061,0.059,0.0,0.0,1.0
2021-01-12 04:10:00,18.98,18.73,17.6,17.6,0,31.2,35.5,-26.75,935.4,82.8,0.052,0.053,0.059,0.06,0.0,0.0,1.0
2021-01-12 04:20:00,19.18,18.94,17.84,17.89,0,30.1,33.9,-26.82,935.5,82.4,0.048,0.051,0.062,0.061,0.0,0.0,1.0
2021-01-12 04:30:00,18.6,18.35,17.43,17.45,0,28.8,32.8,-26.83,935.5,82.5,0.052,0.054,0.054,0.054,0.0,0.0,1.0
2021-01-12 04:40:00,18.63,18.42,17.59,17.53,0,29.4,33.3,-26.78,935.6,82.1,0.055,0.056,0.062,0.064,0.0,0.0,1.0
2021-01-12 04:50:00,19.05,18.82,17.99,18.01,0,30.7,34.5,-26.79,935.6,81.8,0.053,0.056,0.061,0.06,0.0,0.0,1.0
2021-01-12 05:00:00,18.36,18.17,17.38,17.41,0,32.5,36.4,-26.78,935.7,81.9,0.063,0.065,0.063,0.062,0.0,0.0,1.0
2021-01-12 05:10:00,18.24,18.07,17.12,17.09,0,32.6,36.5,-26.81,935.7,82.0,0.056,0.058,0.072,0.071,0.0,0.0,1.0
2021-01-12 05:20:00,18.37,18.13,17.27,17.23,0,32.6,36.6,-26.82,935.7,81.8,0.06,0.065,0.078,0.076,0.0,0.0,1.0
2021-01-12 05:30:00,18.15,17.98,17.33,17.29,0,32.1,36.0,-26.85,935.7,81.7,0.05,0.053,0.064,0.066,0.0,0.0,1.0
2021-01-12 05:40:00,17.98,17.8,16.95,16.95,0,32.7,36.7,-26.86,935.8,81.2,0.056,0.057,0.06,0.06,0.0,0.0,1.0
2021-01-12 05:50:00,17.54,17.34,16.58,16.55,0,34.3,38.4,-26.91,935.8,80.9,0.053,0.054,0.054,0.055,0.0,0.0,1.0
2021-01-12 06:00:00,17.4,17.21,16.46,16.4,0,33.3,37.2,-26.88,935.8,80.9,0.053,0.055,0.057,0.057,0.0,0.0,1.0
2021-01-12 06:10:00,16.7,16.47,15.6,15.56,0,34.5,38.8,-26.85,935.9,80.5,0.055,0.059,0.059,0.058,0.0,0.0,1.0
2021-01-12 06:20:00,16.39,16.19,15.36,15.34,0,34.3,38.6,-26.94,935.9,80.1,0.05,0.049,0.058,0.06,0.0,0.0,1.0
2021-01-12 06:30:00,15.68,15.5,14.66,14.62,0,34.9,39.2,-27.05,935.9,80.3,0.056,0.055,0.067,0.065,0.0,0.0,1.0
2021-01-12 06:40:00,15.34,15.1,14.19,14.18,0,36.1,40.8,-27.22,935.9,79.9,0.064,0.064,0.072,0.073,0.0,0.0,1.0
2021-01-12 06:50:00,14.66,14.47,13.42,13.35,0,34.4,39.3,-27.55,935.9,80.8,0.041,0.042,0.054,0.057,0.0,0.0,1.0
2021-01-12 07:00:00,15.7,15.44,14.5,14.48,0,33.5,37.4,-27.26,935.9,80.6,0.057,0.058,0.064,0.065,0.0,0.0,1.0
2021-01-12 07:10:00,16.53,16.28,15.43,15.44,0,32.1,36.0,-26.95,935.9,79.7,0.051,0.05,0.054,0.054,0.0,0.0,1.0
2021-01-12 07:20:00,16.56,16.38,15.48,15.51,0,30.8,34.7,-26.83,935.9,79.8,0.052,0.054,0.062,0.061,0.0,0.0,1.0
2021-01-12 07:30:00,15.76,15.58,14.7,14.61,0,30.7,34.6,-26.79,935.9,80.0,0.046,0.048,0.051,0.05,0.0,0.0,1.0
2021-01-12 07:40:00,15.88,15.67,14.78,14.73,0,31.6,35.8,-26.79,936.0,79.5,0.048,0.05,0.064,0.06,0.0,0.0,1.0
2021-01-12 07:50:00,15.47,15.29,14.57,14.57,0,30.3,34.7,-26.92,936.0,79.3,0.056,0.055,0.058,0.061,0.0,0.0,1.0
2021-01-12 08:00:00,16.88,16.65,15.81,15.85,0,28.6,32.6,-26.99,936.1,79.3,0.045,0.046,0.052,0.048,0.0,0.0,1.0
2021-01-12 08:10:00,16.85,16.62,15.8,15.78,0,28.3,32.3,-27.0,936.1,79.3,0.046,0.048,0.053,0.057,0.0,0.0,1.0
2021-01-12 08:20:00,15.95,15.79,15.23,15.19,0,28.1,31.8,-27.04,936.2,78.9,0.047,0.047,0.055,0.055,0.0,0.0,1.0
2021-01-12 08:30:00,15.59,15.42,14.66,14.67,0,28.2,32.0,-27.11,936.2,79.0,0.053,0.055,0.061,0.063,0.0,0.0,1.0
2021-01-12 08:40:00,15.15,14.97,14.28,14.27,0,28.6,32.5,-27.15,936.2,78.8,0.045,0.045,0.049,0.05,0.0,0.0,1.0
2021-01-12 08:50:00,15.11,14.94,14.27,14.21,0,29.6,33.0,-27.2,936.2,78.2,0.05,0.051,0.056,0.057,0.0,0.0,1.0
2021-01-12 09:00:00,15.14,14.97,14.26,14.27,0,29.8,33.4,-27.23,936.3,77.6,0.057,0.057,0.063,0.066,0.0,0.0,1.0
2021-01-12 09:10:00,15.0,14.79,14.13,14.04,0,30.0,33.3,-27.21,936.3,77.1,0.045,0.044,0.054,0.055,0.0,0.0,1.0
2021-01-12 09:20:00,14.69,14.55,14.05,13.94,0,30.7,34.4,-27.18,936.4,76.6,0.052,0.051,0.055,0.057,0.0,0.0,1.0
2021-01-12 09:30:00,14.45,14.24,13.36,13.31,0,29.6,33.0,-27.15,936.4,76.4,0.052,0.054,0.065,0.069,0.0,0.0,1.0
2021-01-12 09:40:00,14.33,14.13,13.51,13.49,0,26.5,29.7,-27.19,936.5,76.1,0.052,0.053,0.055,0.057,0.0,0.0,1.0
2021-01-12 09:50:00,13.87,13.65,12.86,12.84,0,27.4,30.8,-27.2,936.5,76.0,0.052,0.054,0.063,0.063,0.0,0.0,1.0
2021-01-12 10:00:00,13.45,13.22,12.38,12.33,0,26.9,30.8,-27.21,936.6,76.0,0.057,0.059,0.054,0.057,0.0,0.0,1.0
2021-01-12 10:10:00,13.65,13.39,12.51,12.47,0,26.8,31.5,-27.27,936.6,75.6,0.044,0.045,0.052,0.057,0.0,0.0,1.0
2021-01-12 10:20:00,14.23,13.98,12.87,12.86,0,28.3,33.0,-27.37,936.7,75.0,0.041,0.044,0.054,0.056,0.0,0.0,1.0
2021-01-12 10:30:00,14.42,14.11,12.66,12.68,0,26.0,29.9,-27.69,936.7,75.4,0.04,0.044,0.051,0.049,0.0,0.0,1.0
2021-01-12 10:40:00,14.91,14.66,13.58,13.59,0,25.7,29.7,-27.52,936.7,75.4,0.063,0.062,0.065,0.063,0.0,0.0,1.0
2021-01-12 10:50:00,14.92,14.72,13.65,13.67,0,25.5,29.4,-27.25,936.7,75.1,0.044,0.046,0.054,0.053,0.0,0.0,1.0
2021-01-12 11:00:00,14.21,13.95,12.99,12.98,0,22.4,26.3,-27.1,936.8,75.4,0.049,0.051,0.052,0.054,0.0,0.0,1.0
2021-01-12 11:10:00,13.26,13.05,12.08,12.05,0,23.4,27.3,-27.06,936.8,75.0,0.057,0.058,0.063,0.063,0.0,0.0,1.0
2021-01-12 11:20:00,13.77,13.62,12.75,12.76,0,26.8,30.9,-26.97,936.9,74.1,0.065,0.068,0.071,0.072,0.0,0.0,1.0
2021-01-12 11:30:00,13.84,13.64,12.89,12.84,0,28.3,32.5,-26.95,937.0,74.1,0.046,0.046,0.055,0.055,0.0,0.0,1.0
2021-01-12 11:40:00,13.44,13.27,12.4,12.38,0,26.8,30.8,-27.02,937.1,73.8,0.055,0.057,0.067,0.071,0.0,0.0,1.0
2021-01-12 11:50:00,13.02,12.82,12.05,11.96,0,26.9,30.4,-27.02,937.1,74.2,0.06,0.064,0.064,0.063,0.0,0.0,1.0
2021-01-12 12:00:00,12.88,12.67,12.0,11.99,0,24.9,28.7,-27.04,937.1,73.3,0.058,0.059,0.067,0.065,0.0,0.0,1.0
2021-01-12 12:10:00,12.65,12.41,11.46,11.49,0,23.4,27.6,-27.37,937.1,73.1,0.041,0.042,0.042,0.041,0.0,0.0,1.0
2021-01-12 12:20:00,12.53,12.29,11.19,11.19,0,23.8,27.8,-27.87,937.2,73.6,0.031,0.03,0.042,0.04,0.0,0.0,1.0
2021-01-12 12:30:00,12.39,12.3,11.4,11.35,0,27.4,33.4,-28.53,937.2,73.5,0.028,0.027,0.038,0.037,0.0,0.0,1.0
2021-01-12 12:40:00,13.17,13.15,12.67,12.62,0,28.0,35.4,-29.38,937.2,74.1,0.027,0.027,0.039,0.039,0.0,0.0,1.0
2021-01-12 12:50:00,13.77,13.61,13.42,13.37,0,28.3,37.7,-29.85,937.3,75.1,0.025,0.021,0.033,0.033,0.0,0.0,1.0
2021-01-12 13:00:00,13.64,13.49,13.22,13.15,0,28.7,38.3,-30.02,937.4,75.0,0.02,0.016,0.023,0.022,0.0,0.0,1.0
2021-01-12 13:10:00,13.15,13.02,12.67,12.58,0,32.3,39.1,-30.21,937.4,74.7,0.035,0.028,0.025,0.027,0.0,0.0,1.0
2021-01-12 13:20:00,11.83,11.85,11.34,11.25,0,36.9,42.9,-30.4,937.5,74.4,0.036,0.036,0.038,0.04,0.0,0.0,1.0
2021-01-12 13:30:00,11.39,11.44,11.5,11.38,0,32.9,39.2,-30.67,937.7,74.4,0.05,0.051,0.033,0.035,0.0,0.0,1.0
2021-01-12 13:40:00,13.01,12.89,12.07,11.99,0,35.2,38.2,-30.88,937.7,74.0,0.031,0.031,0.048,0.044,0.0,0.0,1.0
2021-01-12 13:50:00,14.19,13.99,13.13,13.0,0,33.4,37.6,-31.16,937.5,74.8,0.049,0.044,0.034,0.034,0.0,0.0,1.0
2021-01-12 14:00:00,14.89,14.43,13.18,13.07,0,34.1,39.1,-31.37,937.5,75.0,0.024,0.023,0.024,0.024,0.0,0.0,1.0
2021-01-12 14:10:00,14.95,14.52,13.36,13.23,0,30.4,36.5,-31.67,937.6,75.4,0.018,0.016,0.021,0.019,0.0,0.0,1.0
2021-01-12 14:20:00,13.89,13.45,12.88,12.74,0,30.5,39.2,-31.83,937.7,75.4,0.031,0.033,0.021,0.023,0.0,0.0,1.0
2021-01-12 14:30:00,14.36,14.0,12.96,12.86,0,26.9,35.8,-31.84,937.7,74.9,0.022,0.023,0.024,0.023,0.0,0.0,1.0
2021-01-12 14:40:00,13.87,13.62,12.72,12.66,0,25.3,32.0,-31.84,937.8,74.9,0.026,0.027,0.024,0.024,0.0,0.0,1.0
2021-01-12 14:50:00,14.69,14.43,13.3,13.27,0,25.6,32.1,-31.52,937.7,74.9,0.054,0.053,0.045,0.049,0.0,0.0,1.0
2021-01-12 15:00:00,15.19,14.97,14.15,14.15,0,25.2,29.6,-30.27,937.7,73.2,0.032,0.033,0.03,0.031,0.0,0.0,1.0
2021-01-12 15:10:00,15.31,15.09,14.4,14.43,0,23.9,27.7,-29.18,937.7,70.8,0.033,0.034,0.032,0.031,0.0,0.0,1.0
2021-01-12 15:20:00,14.81,14.67,14.19,14.18,0,23.4,27.9,-28.43,937.7,69.7,0.033,0.034,0.034,0.035,0.0,0.0,1.0
2021-01-12 15:30:00,14.4,14.2,13.47,13.44,0,25.3,30.5,-28.53,937.7,69.7,0.039,0.039,0.041,0.043,0.0,0.0,1.0
2021-01-12 15:40:00,13.88,13.73,13.1,13.05,0,27.7,33.4,-29.13,937.7,69.6,0.032,0.031,0.025,0.024,0.0,0.0,1.0
2021-01-12 15:50:00,12.75,12.53,12.03,11.99,0,32.3,43.6,-30.64,937.8,69.5,0.024,0.024,0.021,0.019,0.0,0.0,1.0
2021-01-12 16:00:00,12.82,12.61,12.38,12.29,0,31.6,41.9,-31.59,937.9,72.6,0.02,0.019,0.019,0.019,0.0,0.0,1.0
2021-01-12 16:10:00,13.0,12.85,12.51,12.44,0,32.9,42.3,-31.58,937.9,73.1,0.027,0.028,0.035,0.036,0.0,0.0,1.0
2021-01-12 16:20:00,13.19,12.98,12.79,12.7,0,32.5,41.0,-31.46,938.0,73.0,0.023,0.018,0.02,0.019,0.0,0.0,1.0
2021-01-12 16:30:00,12.17,12.1,12.07,11.97,0,30.2,38.4,-31.47,938.1,72.9,0.033,0.031,0.032,0.033,0.0,0.0,1.0
2021-01-12 16:40:00,11.29,11.3,10.77,10.65,0,31.4,39.0,-31.64,938.2,72.8,0.028,0.029,0.038,0.039,0.0,0.0,1.0
2021-01-12 16:50:00,10.83,10.83,10.14,10.0,0,28.6,35.1,-31.83,938.3,73.4,0.032,0.034,0.041,0.04,0.0,0.0,1.0
2021-01-12 17:00:00,11.52,11.45,10.06,9.93,0,32.7,34.6,-32.08,938.4,73.8,0.047,0.057,0.091,0.091,0.0,0.0,1.0
2021-01-12 17:10:00,12.67,12.88,12.67,12.59,0,31.4,35.9,-31.64,938.4,74.5,0.065,0.064,0.036,0.037,0.0,0.0,1.0
2021-01-12 17:20:00,13.7,13.66,12.58,12.48,0,32.4,35.8,-31.39,938.4,73.1,0.031,0.026,0.035,0.035,0.0,0.0,1.0
2021-01-12 17:30:00,13.68,13.18,11.75,11.64,0,32.6,33.4,-31.55,938.4,72.6,0.02,0.022,0.028,0.028,0.0,0.0,1.0
2021-01-12 17:40:00,12.74,12.26,10.97,10.81,0,33.7,35.1,-31.59,938.6,72.4,0.037,0.041,0.052,0.054,0.0,0.0,1.0
2021-01-12 17:50:00,12.42,12.0,10.7,10.55,0,36.3,37.7,-31.64,938.6,72.3,0.022,0.025,0.036,0.036,0.0,0.0,1.0
2021-01-12 18:00:00,13.44,13.01,11.64,11.55,0,37.1,39.5,-31.68,938.7,72.5,0.038,0.041,0.052,0.055,0.0,0.0,1.0
2021-01-12 18:10:00,13.93,13.5,12.23,12.09,0,39.8,40.7,-31.78,938.7,72.4,0.02,0.019,0.032,0.033,0.0,0.0,1.0
2021-01-12 18:20:00,12.92,12.49,11.36,11.24,0,40.7,42.6,-31.98,938.7,72.4,0.033,0.031,0.037,0.038,0.0,0.0,1.0
2021-01-12 18:30:00,12.52,12.19,11.27,11.16,0,40.7,43.9,-31.84,938.7,72.9,0.027,0.027,0.029,0.03,0.0,0.0,1.0
2021-01-12 18:40:00,12.71,12.33,11.32,11.16,0,40.1,43.8,-31.72,938.8,72.6,0.053,0.052,0.051,0.054,0.0,0.0,1.0
2021-01-12 18:50:00,13.5,13.12,12.03,11.91,0,39.0,41.5,-31.5,938.8,71.9,0.031,0.032,0.036,0.036,0.0,0.0,1.0
2021-01-12 19:00:00,15.36,14.87,13.34,13.28,0,38.3,40.3,-31.36,938.8,72.4,0.047,0.049,0.063,0.061,0.0,0.0,1.0
2021-01-12 19:10:00,15.89,15.41,13.86,13.78,0,37.0,38.7,-31.18,938.8,72.3,0.029,0.028,0.042,0.041,0.0,0.0,1.0
2021-01-12 19:20:00,15.83,15.58,14.0,13.86,0,37.1,40.4,-31.04,938.8,72.0,0.021,0.022,0.039,0.037,0.0,0.0,1.0
2021-01-12 19:30:00,15.08,14.93,13.12,13.05,0,39.6,44.5,-30.9,938.8,70.9,0.018,0.026,0.042,0.044,0.0,0.0,1.0
2021-01-12 19:40:00,14.23,14.08,12.44,12.37,0,39.8,44.7,-31.06,938.8,71.0,0.034,0.025,0.033,0.036,0.0,0.0,1.0
2021-01-12 19:50:00,13.45,13.23,11.77,11.67,0,41.4,45.7,-31.16,938.9,71.0,0.018,0.019,0.028,0.026,0.0,0.0,1.0
2021-01-12 20:00:00,13.18,12.96,11.44,11.34,0,41.1,45.9,-31.34,938.8,71.2,0.012,0.024,0.025,0.027,0.0,0.0,1.0
2021-01-12 20:10:00,12.82,12.82,11.5,11.41,0,38.5,43.1,-31.47,938.8,71.2,0.023,0.023,0.032,0.034,0.0,0.0,1.0
2021-01-12 20:20:00,11.4,10.95,9.91,9.75,0,35.4,33.6,-31.9,938.9,71.7,0.067,0.066,0.047,0.047,0.0,0.0,1.0
2021-01-12 20:30:00,12.58,12.35,11.27,11.16,0,38.6,39.4,-32.1,938.7,72.7,0.019,0.034,0.039,0.042,0.0,0.0,1.0
2021-01-12 20:40:00,12.69,12.67,11.89,11.79,0,36.8,40.1,-31.75,938.8,72.1,0.02,0.02,0.028,0.027,0.0,0.0,1.0
2021-01-12 20:50:00,13.15,12.87,11.61,11.52,0,42.1,43.7,-31.73,938.8,71.1,0.042,0.059,0.069,0.07,0.0,0.0,1.0
2021-01-12 21:00:00,12.86,12.42,10.69,10.58,0,41.9,41.6,-31.86,938.9,70.9,0.058,0.076,0.094,0.096,0.0,0.0,1.0
2021-01-12 21:10:00,12.76,12.36,10.7,10.51,0,43.8,47.8,-31.89,939.1,72.3,0.025,0.035,0.038,0.035,0.0,0.0,1.0
2021-01-12 21:20:00,11.59,11.15,9.87,9.73,0,46.3,50.6,-31.79,939.2,71.5,0.032,0.035,0.04,0.041,0.0,0.0,1.0
2021-01-12 21:30:00,10.87,10.42,9.29,9.16,0,43.0,48.0,-31.69,939.4,71.2,0.058,0.062,0.066,0.069,0.0,0.0,1.0
2021-01-12 21:40:00,10.82,10.27,8.47,8.33,0,35.8,38.2,-31.68,939.4,71.0,0.041,0.048,0.035,0.038,0.0,0.0,1.0
2021-01-12 21:50:00,10.29,9.81,7.64,7.5,0,33.2,32.9,-31.66,939.4,70.7,0.029,0.038,0.054,0.055,0.0,0.0,1.0
2021-01-12 22:00:00,10.16,9.95,7.74,7.65,0,38.2,38.6,-31.67,939.6,70.5,0.02,0.031,0.053,0.053,0.0,0.0,1.0
2021-01-12 22:10:00,10.19,9.58,8.05,7.89,0,39.9,40.2,-31.67,939.6,70.2,0.038,0.04,0.057,0.058,0.0,0.0,1.0
2021-01-12 22:20:00,10.66,10.1,8.67,8.56,0,37.5,37.2,-31.67,939.6,69.6,0.027,0.027,0.034,0.036,0.0,0.0,1.0
2021-01-12 22:30:00,11.2,10.73,9.39,9.28,0,34.9,32.7,-32.11,939.5,70.1,0.029,0.043,0.071,0.07,0.0,0.0,1.0
2021-01-12 22:40:00,10.61,10.85,10.36,10.25,0,35.2,36.1,-32.6,939.6,70.7,0.053,0.054,0.027,0.028,0.0,0.0,1.0
2021-01-12 22:50:00,10.11,10.11,9.44,9.32,0,33.7,31.6,-32.97,939.6,71.7,0.027,0.03,0.054,0.057,0.0,0.0,1.0
2021-01-12 23:00:00,10.33,10.16,9.06,8.93,0,34.4,28.0,-32.81,939.6,71.1,0.027,0.04,0.059,0.062,0.0,0.0,1.0
2021-01-12 23:10:00,9.97,9.61,8.7,8.53,0,38.0,33.1,-32.71,939.6,71.3,0.026,0.025,0.032,0.034,0.0,0.0,1.0
2021-01-12 23:20:00,9.11,8.62,7.9,7.75,0,38.9,35.4,-32.8,939.6,70.1,0.051,0.054,0.04,0.043,0.0,0.0,1.0
2021-01-12 23:30:00,8.76,8.31,7.72,7.57,0,38.6,34.7,-33.12,939.6,71.1,0.041,0.036,0.035,0.038,0.0,0.0,1.0
2021-01-12 23:40:00,9.0,8.62,8.02,7.87,0,39.8,36.6,-33.19,939.6,71.2,0.031,0.032,0.039,0.041,0.0,0.0,1.0
2021-01-12 23:50:00,9.37,9.0,8.15,7.96,0,39.1,34.2,-33.44,939.5,71.5,0.03,0.036,0.025,0.024,0.0,0.0,1.0
2021-01-13 00:00:00,9.76,9.38,7.29,7.1,0,35.4,24.2,-33.86,939.4,71.7,0.018,0.023,0.075,0.08,0.0,0.0,1.0
2021-01-13 00:10:00,9.77,9.49,7.95,7.74,0,38.1,28.9,-33.89,939.4,73.2,0.022,0.022,0.07,0.076,0.0,0.0,1.0
2021-01-13 00:20:00,10.01,9.77,9.01,8.87,0,40.7,32.1,-33.65,939.4,72.3,0.024,0.028,0.025,0.026,0.0,0.0,1.0
2021-01-13 00:30:00,9.45,9.02,8.22,8.1,0,42.4,33.1,-33.34,939.5,71.4,0.055,0.054,0.073,0.074,0.0,0.0,1.0
2021-01-13 00:40:00,8.39,8.02,7.31,7.14,0,43.8,37.5,-33.22,939.6,70.9,0.06,0.056,0.041,0.042,0.0,0.0,1.0
2021-01-13 00:50:00,7.78,7.34,6.58,6.4,0,39.5,29.8,-33.25,939.6,70.6,0.073,0.079,0.059,0.061,0.0,0.0,1.0
2021-01-13 01:00:00,7.44,7.24,6.68,6.47,0,34.9,25.0,-33.76,939.6,70.9,0.061,0.084,0.095,0.102,0.0,0.0,1.0
2021-01-13 01:10:00,7.14,6.94,6.93,6.76,0,34.4,20.4,-33.75,939.6,71.6,0.034,0.034,0.058,0.056,0.0,0.0,1.0
2021-01-13 01:20:00,7.75,7.43,6.98,6.74,0,26.9,14.6,-33.9,939.6,71.4,0.031,0.028,0.054,0.056,0.0,0.0,1.0
2021-01-13 01:30:00,8.02,8.0,7.73,7.57,0,33.1,21.8,-33.66,939.5,71.6,0.026,0.024,0.028,0.029,0.0,0.0,1.0
2021-01-13 01:40:00,8.14,8.24,7.93,7.79,0,28.8,20.8,-33.41,939.5,70.6,0.038,0.042,0.028,0.027,0.0,0.0,1.0
2021-01-13 01:50:00,7.9,8.02,7.53,7.34,0,24.7,20.3,-33.14,939.4,69.7,0.032,0.032,0.068,0.071,0.0,0.0,1.0
2021-01-13 02:00:00,7.35,7.38,8.06,7.95,0,17.5,23.7,-32.97,939.4,69.3,0.053,0.052,0.072,0.075,0.0,0.0,1.0
2021-01-13 02:10:00,6.88,6.82,7.18,7.05,0,15.5,17.9,-33.13,939.4,69.5,0.04,0.043,0.035,0.038,0.0,0.0,1.0
2021-01-13 02:20:00,7.27,7.14,7.64,7.53,0,17.3,21.3,-33.73,939.2,69.9,0.036,0.04,0.039,0.042,0.0,0.0,1.0
2021-01-13 02:30:00,7.02,6.97,7.34,7.21,0,16.7,24.6,-34.06,939.3,72.5,0.025,0.027,0.068,0.071,0.0,0.0,1.0
2021-01-13 02:40:00,7.05,7.04,7.5,7.38,0,19.1,22.8,-33.53,939.3,71.5,0.033,0.038,0.068,0.071,0.0,0.0,1.0
2021-01-13 02:50:00,7.62,7.7,7.44,7.3,0,25.3,24.0,-33.08,939.4,69.3,0.045,0.047,0.091,0.096,0.0,0.0,1.0
2021-01-13 03:00:00,7.27,7.3,6.8,6.62,0,24.9,20.8,-33.4,939.4,69.6,0.029,0.03,0.059,0.059,0.0,0.0,1.0
2021-01-13 03:10:00,6.63,6.66,5.89,5.66,0,27.4,22.0,-33.31,939.4,69.4,0.049,0.045,0.062,0.067,0.0,0.0,1.0
2021-01-13 03:20:00,6.98,6.84,5.86,5.64,0,27.6,18.6,-33.56,939.4,69.3,0.022,0.021,0.081,0.084,0.0,0.0,1.0
2021-01-13 03:30:00,6.61,6.54,6.21,6.01,0,31.0,21.8,-33.95,939.4,70.4,0.055,0.052,0.061,0.069,0.0,0.0,1.0
2021-01-13 03:40:00,6.61,6.52,6.57,6.48,0,31.0,34.2,-33.46,939.4,70.0,0.05,0.052,0.063,0.065,0.0,0.0,1.0
2021-01-13 03:50:00,5.99,5.88,6.27,6.14,0,18.3,29.4,-33.51,939.4,69.6,0.054,0.055,0.035,0.035,0.0,0.0,1.0
2021-01-13 04:00:00,5.88,5.72,6.29,6.18,0,9.5,20.4,-33.74,939.5,68.9,0.031,0.029,0.026,0.027,0.0,0.0,1.0
2021-01-13 04:10:00,6.29,6.19,6.19,6.03,0,5.0,12.3,-33.71,939.5,69.9,0.04,0.028,0.022,0.029,0.0,0.0,1.0
2021-01-13 04:20:00,6.12,6.21,6.22,6.11,0,6.8,13.8,-33.23,939.4,68.2,0.057,0.039,0.026,0.028,0.0,0.0,1.0
2021-01-13 04:30:00,6.8,6.61,6.56,6.46,0,9.1,11.1,-33.39,939.4,67.6,0.034,0.038,0.049,0.051,0.0,0.0,1.0
2021-01-13 04:40:00,7.9,7.75,7.38,7.22,0,7.9,11.6,-33.38,939.4,67.8,0.035,0.06,0.061,0.061,0.0,0.0,1.0
2021-01-13 04:50:00,6.63,6.39,6.06,5.9,0,19.6,25.6,-33.57,939.4,70.1,0.084,0.083,0.046,0.047,0.0,0.0,1.0
2021-01-13 05:00:00,6.27,6.22,6.53,6.39,0,28.1,30.5,-33.37,939.4,68.1,0.063,0.074,0.055,0.057,0.0,0.0,1.0
2021-01-13 05:10:00,5.74,5.67,6.3,6.17,0,27.3,28.9,-32.72,939.4,68.6,0.033,0.037,0.077,0.076,0.0,0.0,1.0
2021-01-13 05:20:00,5.21,5.18,6.24,6.12,0,21.8,27.8,-32.36,939.4,66.0,0.034,0.035,0.056,0.057,0.0,0.0,1.0
2021-01-13 05:30:00,5.3,5.25,5.68,5.56,0,24.7,29.1,-32.45,939.4,65.8,0.052,0.056,0.071,0.075,0.0,0.0,1.0
2021-01-13 05:40:00,5.4,5.34,4.6,4.31,0,21.5,20.1,-33.06,939.4,65.8,0.035,0.041,0.083,0.082,0.0,0.0,1.0
2021-01-13 05:50:00,5.6,5.48,5.8,5.67,0,24.4,29.7,-34.01,939.4,68.2,0.036,0.042,0.103,0.106,0.0,0.0,1.0
2021-01-13 06:00:00,5.59,5.56,6.56,6.43,0,23.6,30.3,-34.17,939.4,69.0,0.044,0.047,0.049,0.051,0.0,0.0,1.0
2021-01-13 06:10:00,6.13,6.03,6.62,6.5,0,20.2,28.6,-34.29,939.4,69.9,0.03,0.027,0.043,0.043,0.0,0.0,1.0
2021-01-13 06:20:00,5.61,5.46,5.37,5.22,0,11.7,21.8,-33.93,939.4,69.2,0.05,0.056,0.085,0.089,0.0,0.0,1.0
2021-01-13 06:30:00,5.46,5.14,4.73,4.53,0,4.8,17.2,-33.52,939.4,68.2,0.035,0.037,0.054,0.059,0.0,0.0,1.0
2021-01-13 06:40:00,5.24,4.82,4.83,4.65,0,11.0,21.1,-33.44,939.4,67.7,0.042,0.04,0.032,0.033,0.0,0.0,1.0
2021-01-13 06:50:00,5.04,4.84,5.65,5.46,0,6.7,14.6,-33.87,939.4,67.2,0.066,0.052,0.078,0.074,0.0,0.0,1.0
2021-01-13 07:00:00,5.42,5.28,5.95,5.76,0,8.8,13.8,-34.27,939.4,69.4,0.035,0.043,0.03,0.033,0.0,0.0,1.0
2021-01-13 07:10:00,5.77,5.66,5.68,5.49,0,12.7,11.0,-33.89,939.4,69.2,0.035,0.034,0.084,0.087,0.0,0.0,1.0
2021-01-13 07:20:00,6.02,5.55,4.8,4.56,0,42.4,22.3,-33.47,939.4,68.8,0.072,0.083,0.122,0.132,0.0,0.0,1.0
2021-01-13 07:30:00,6.53,6.33,5.62,5.6,0,76.1,90.1,-33.38,939.4,67.8,0.087,0.07,0.057,0.059,0.0,0.0,1.0
2021-01-13 07:40:00,6.92,6.63,5.68,5.45,0,16.8,16.5,-33.43,939.4,68.5,0.026,0.031,0.141,0.149,0.0,0.0,1.0
2021-01-13 07:50:00,5.67,5.47,5.46,5.28,0,24.5,25.9,-33.33,939.4,68.1,0.134,0.12,0.041,0.045,0.0,0.0,1.0
2021-01-13 08:00:00,4.51,4.33,5.02,4.84,0,29.1,29.1,-33.31,939.4,67.9,0.074,0.079,0.078,0.087,0.0,0.0,1.0
2021-01-13 08:10:00,3.56,3.62,4.39,4.18,0,23.8,31.2,-32.76,939.4,67.0,0.184,0.126,0.08,0.085,0.0,0.0,1.0
2021-01-13 08:20:00,3.47,3.96,4.72,4.45,0,12.9,27.0,-33.14,939.4,65.3,0.2,0.127,0.048,0.05,0.0,0.0,1.0
2021-01-13 08:30:00,4.12,4.49,5.21,4.92,0,14.2,26.1,-34.28,939.4,67.1,0.083,0.066,0.084,0.09,0.0,0.0,1.0
2021-01-13 08:40:00,4.86,4.93,5.8,5.56,0,20.6,26.1,-34.66,939.6,69.5,0.082,0.067,0.054,0.055,0.0,0.0,1.0
2021-01-13 08:50:00,4.16,4.35,5.52,5.28,0,16.9,26.5,-34.66,939.6,69.1,0.134,0.108,0.031,0.035,0.0,0.0,1.0
2021-01-13 09:00:00,4.73,4.75,5.47,5.25,0,14.8,21.0,-34.44,939.6,69.8,0.055,0.043,0.057,0.058,0.0,0.0,1.0
2021-01-13 09:10:00,5.16,5.08,5.46,5.27,0,21.0,23.7,-33.9,939.6,68.4,0.097,0.087,0.06,0.063,0.0,0.0,1.0
2021-01-13 09:20:00,5.74,5.63,5.86,5.65,0,18.0,19.3,-33.54,939.6,67.8,0.043,0.043,0.037,0.039,0.0,0.0,1.0
2021-01-13 09:30:00,5.69,5.64,5.35,5.09,0,14.4,12.0,-34.1,939.5,66.3,0.074,0.07,0.094,0.104,0.0,0.0,1.0
2021-01-13 09:40:00,5.56,5.04,4.44,4.18,0,10.1,21.9,-34.52,939.6,69.0,0.033,0.035,0.023,0.02,0.0,0.0,1.0
2021-01-13 09:50:00,5.1,4.57,4.46,4.25,0,16.4,30.0,-34.67,939.6,68.2,0.074,0.067,0.043,0.042,0.0,0.0,1.0
2021-01-13 10:00:00,4.35,3.95,3.89,3.7,0,12.6,27.7,-34.7,939.5,68.3,0.058,0.057,0.042,0.042,0.0,0.0,1.0
2021-01-13 10:10:00,4.07,3.74,4.11,3.93,0,18.7,35.9,-34.62,939.4,67.3,0.049,0.044,0.063,0.064,0.0,0.0,1.0
2021-01-13 10:20:00,3.95,3.64,4.43,4.24,0,15.5,34.3,-34.9,939.4,67.2,0.041,0.046,0.034,0.036,0.0,0.0,1.0
2021-01-13 10:30:00,3.99,3.78,4.55,4.37,0,20.9,35.2,-34.65,939.4,67.2,0.043,0.041,0.029,0.031,0.0,0.0,1.0
2021-01-13 10:40:00,4.12,3.92,4.58,4.41,0,25.4,34.3,-34.68,939.3,66.2,0.032,0.036,0.034,0.036,0.0,0.0,1.0
2021-01-13 10:50:00,3.71,3.57,4.11,3.96,0,27.4,36.5,-34.9,939.2,66.9,0.086,0.08,0.071,0.081,0.0,0.0,1.0
2021-01-13 11:00:00,3.71,3.67,5.05,4.87,0,30.1,39.5,-35.42,939.3,66.6,0.063,0.084,0.068,0.07,0.0,0.0,1.0
2021-01-13 11:10:00,4.52,4.6,5.94,5.77,0,33.5,34.9,-35.3,939.3,68.7,0.106,0.118,0.07,0.074,0.0,0.0,1.0
2021-01-13 11:20:00,5.73,5.67,6.1,5.94,0,33.6,25.4,-34.59,939.3,67.8,0.042,0.052,0.057,0.057,0.0,0.0,1.0
2021-01-13 11:30:00,5.22,5.21,5.08,4.9,0,30.2,22.2,-34.32,939.2,68.1,0.022,0.021,0.044,0.047,0.0,0.0,1.0
2021-01-13 11:40:00,5.27,5.1,5.02,4.82,0,24.9,19.5,-34.69,939.2,67.7,0.051,0.034,0.079,0.078,0.0,0.0,1.0
2021-01-13 11:50:00,5.04,4.93,5.79,5.63,0,15.9,20.9,-35.76,939.2,70.1,0.027,0.041,0.052,0.056,0.0,0.0,1.0
2021-01-13 12:00:00,5.21,5.16,6.21,6.07,0,15.7,19.6,-35.44,939.1,68.7,0.032,0.037,0.018,0.021,0.0,0.0,1.0
2021-01-13 12:10:00,5.15,5.23,6.16,6.02,0,15.0,20.3,-35.35,939.1,69.2,0.06,0.044,0.053,0.055,0.0,0.0,1.0
2021-01-13 12:20:00,5.36,5.4,6.52,6.35,0,25.8,26.0,-35.31,939.2,68.3,0.099,0.094,0.079,0.084,0.0,0.0,1.0
2021-01-13 12:30:00,5.54,5.62,6.72,6.57,0,34.5,29.5,-35.4,939.0,68.6,0.026,0.032,0.031,0.034,0.0,0.0,1.0
2021-01-13 12:40:00,5.15,5.19,6.41,6.18,0,39.0,27.4,-35.68,939.0,69.3,0.06,0.065,0.037,0.041,0.0,0.0,1.0
2021-01-13 12:50:00,4.91,5.04,6.45,6.24,0,41.9,31.3,-35.76,939.0,70.2,0.064,0.059,0.042,0.043,0.0,0.0,1.0
2021-01-13 13:00:00,4.29,4.35,5.93,5.74,0,43.1,35.7,-35.41,939.1,69.9,0.08,0.081,0.034,0.034,0.0,0.0,1.0
2021-01-13 13:10:00,4.32,4.49,6.18,6.01,0,41.9,33.5,-35.4,939.0,69.2,0.064,0.074,0.052,0.053,0.0,0.0,1.0
2021-01-13 13:20:00,5.47,5.82,6.6,6.41,0,42.3,32.8,-35.66,938.9,69.5,0.064,0.068,0.022,0.024,0.0,0.0,1.0
2021-01-13 13:30:00,6.65,6.67,6.1,5.87,0,40.7,26.2,-35.87,938.9,70.0,0.036,0.024,0.033,0.037,0.0,0.0,1.0
2021-01-13 13:40:00,7.44,7.17,6.56,6.38,0,29.3,23.7,-35.79,938.9,70.2,0.029,0.029,0.021,0.024,0.0,0.0,1.0
2021-01-13 13:50:00,7.47,7.2,6.87,6.73,0,24.8,23.4,-35.69,938.9,69.8,0.03,0.029,0.019,0.019,0.0,0.0,1.0
2021-01-13 14:00:00,7.62,7.27,6.8,6.63,0,24.3,23.6,-35.27,938.9,70.4,0.053,0.052,0.028,0.027,0.0,0.0,1.0
2021-01-13 14:10:00,7.48,7.23,6.91,6.72,0,27.0,26.9,-35.23,938.8,68.8,0.046,0.049,0.027,0.028,0.0,0.0,1.0
2021-01-13 14:20:00,6.07,5.98,6.77,6.58,0,28.8,22.8,-35.13,938.9,70.4,0.067,0.068,0.028,0.028,0.0,0.0,1.0
2021-01-13 14:30:00,5.58,5.41,6.5,6.33,0,31.5,26.5,-34.67,938.8,68.7,0.04,0.045,0.056,0.06,0.0,0.0,1.0
2021-01-13 14:40:00,6.07,6.03,6.82,6.65,0,29.7,22.0,-34.68,938.8,68.9,0.039,0.033,0.019,0.021,0.0,0.0,1.0
2021-01-13 14:50:00,5.84,5.74,6.72,6.57,0,29.6,19.6,-34.36,938.8,67.6,0.036,0.037,0.027,0.027,0.0,0.0,1.0
2021-01-13 15:00:00,6.36,6.23,6.47,6.29,0,27.4,17.1,-34.31,938.7,67.9,0.028,0.026,0.044,0.046,0.0,0.0,1.0
2021-01-13 15:10:00,6.68,6.35,6.02,5.83,0,32.0,21.8,-34.4,938.7,67.5,0.03,0.033,0.023,0.023,0.0,0.0,1.0
2021-01-13 15:20:00,6.64,6.31,5.79,5.59,0,28.1,21.4,-34.5,938.8,66.9,0.039,0.04,0.054,0.057,0.0,0.0,1.0
2021-01-13 15:30:00,6.24,5.92,5.65,5.45,0,26.6,21.3,-34.77,938.8,68.3,0.038,0.037,0.035,0.036,0.0,0.0,1.0
2021-01-13 15:40:00,6.51,6.05,5.76,5.57,0,24.8,23.7,-34.48,938.8,67.4,0.024,0.034,0.039,0.04,0.0,0.0,1.0
2021-01-13 15:50:00,6.17,5.74,5.32,5.11,0,23.4,22.1,-34.54,938.9,67.8,0.031,0.032,0.033,0.034,0.0,0.0,1.0
2021-01-13 16:00:00,6.15,5.76,5.53,5.35,0,23.5,24.4,-34.38,938.9,67.8,0.033,0.035,0.029,0.03,0.0,0.0,1.0
2021-01-13 16:10:00,6.46,6.12,6.13,5.96,0,22.6,23.9,-34.36,938.9,66.8,0.033,0.037,0.049,0.051,0.0,0.0,1.0
2021-01-13 16:20:00,6.65,6.35,6.45,6.28,0,25.2,28.6,-34.27,938.8,66.8,0.039,0.041,0.038,0.038,0.0,0.0,1.0
2021-01-13 16:30:00,6.47,6.14,6.2,6.0,0,24.1,28.5,-34.4,938.9,66.0,0.036,0.035,0.038,0.039,0.0,0.0,1.0
2021-01-13 16:40:00,7.11,6.72,6.44,6.25,0,26.7,29.7,-35.03,938.9,66.8,0.046,0.046,0.045,0.047,0.0,0.0,1.0
2021-01-13 16:50:00,7.81,7.41,6.88,6.68,0,28.1,29.4,-35.14,938.8,68.2,0.038,0.04,0.036,0.037,0.0,0.0,1.0
2021-01-13 17:00:00,7.6,7.2,6.73,6.52,0,28.5,27.3,-35.45,938.9,67.2,0.028,0.027,0.03,0.031,0.0,0.0,1.0
2021-01-13 17:10:00,7.46,7.09,6.65,6.45,0,34.2,27.8,-35.78,938.9,69.8,0.023,0.027,0.032,0.034,0.0,0.0,1.0
2021-01-13 17:20:00,7.44,7.22,6.68,6.45,0,33.7,29.1,-35.5,938.9,68.7,0.017,0.031,0.034,0.035,0.0,0.0,1.0
2021-01-13 17:30:00,7.21,6.7,5.73,5.45,0,32.8,29.2,-35.23,938.9,69.1,0.055,0.065,0.069,0.079,0.0,0.0,1.0
2021-01-13 17:40:00,7.42,6.9,6.13,5.82,0,32.4,25.4,-35.31,938.8,68.0,0.04,0.048,0.055,0.059,0.0,0.0,1.0
2021-01-13 17:50:00,7.85,7.45,6.71,6.45,0,31.0,24.6,-34.95,938.7,68.8,0.019,0.023,0.022,0.022,0.0,0.0,1.0
2021-01-13 18:00:00,7.71,7.26,6.57,6.32,0,31.8,27.3,-34.96,938.6,67.2,0.027,0.026,0.034,0.037,0.0,0.0,1.0
2021-01-13 18:10:00,8.15,7.54,6.75,6.45,0,34.3,30.4,-35.56,938.6,67.3,0.043,0.041,0.023,0.024,0.0,0.0,1.0
2021-01-13 18:20:00,8.32,7.9,7.1,6.74,0,37.9,30.6,-36.86,938.6,67.4,0.015,0.02,0.058,0.062,0.0,0.0,1.0
2021-01-13 18:30:00,8.23,7.9,7.28,6.95,0,41.7,33.7,-37.23,938.6,70.3,0.016,0.02,0.044,0.047,0.0,0.0,1.0
2021-01-13 18:40:00,8.54,8.2,7.14,6.81,0,37.2,32.7,-37.4,938.6,70.3,0.029,0.042,0.027,0.028,0.0,0.0,1.0
2021-01-13 18:50:00,8.81,8.69,8.19,7.91,0,36.8,30.7,-37.47,938.6,70.9,0.016,0.014,0.074,0.086,0.0,0.0,1.0
2021-01-13 19:00:00,8.85,8.71,8.37,8.15,0,37.1,28.1,-37.17,938.6,70.0,0.028,0.029,0.02,0.022,0.0,0.0,1.0
2021-01-13 19:10:00,8.39,8.27,8.42,8.26,0,34.5,24.3,-36.85,938.6,70.3,0.017,0.016,0.02,0.02,0.0,0.0,1.0
2021-01-13 19:20:00,8.65,8.35,8.03,7.85,0,27.7,19.5,-36.33,938.6,71.1,0.016,0.012,0.014,0.014,0.0,0.0,1.0
2021-01-13 19:30:00,8.44,8.01,7.45,7.27,0,23.8,18.2,-35.91,938.6,70.4,0.029,0.031,0.028,0.028,0.0,0.0,1.0
2021-01-13 19:40:00,8.02,7.63,7.13,6.94,0,23.6,19.6,-35.33,938.6,69.3,0.031,0.033,0.031,0.033,0.0,0.0,1.0
2021-01-13 19:50:00,8.07,7.61,6.9,6.62,0,26.3,22.4,-35.37,938.6,67.0,0.042,0.041,0.035,0.034,0.0,0.0,1.0
2021-01-13 20:00:00,8.72,8.21,7.37,7.1,0,28.1,22.9,-36.14,938.6,68.2,0.028,0.033,0.029,0.027,0.0,0.0,1.0
2021-01-13 20:10:00,8.58,8.08,7.52,7.18,0,26.3,15.3,-36.39,938.6,68.5,0.028,0.026,0.019,0.023,0.0,0.0,1.0
2021-01-13 20:20:00,8.33,7.96,7.68,7.39,0,22.9,16.1,-36.13,938.6,69.3,0.044,0.042,0.03,0.034,0.0,0.0,1.0
2021-01-13 20:30:00,8.23,7.83,7.52,7.27,0,20.6,17.3,-35.54,938.6,67.6,0.035,0.04,0.033,0.036,0.0,0.0,1.0
2021-01-13 20:40:00,8.55,8.08,7.58,7.35,0,21.9,18.6,-35.81,938.6,67.5,0.029,0.027,0.033,0.036,0.0,0.0,1.0
2021-01-13 20:50:00,8.19,7.8,7.44,7.24,0,20.8,20.8,-36.07,938.6,67.5,0.032,0.036,0.031,0.033,0.0,0.0,1.0
2021-01-13 21:00:00,8.05,7.67,7.41,7.19,0,20.3,21.9,-36.64,938.6,68.0,0.037,0.033,0.031,0.033,0.0,0.0,1.0
2021-01-13 21:10:00,7.97,7.58,7.39,7.18,0,21.3,23.5,-37.03,938.6,68.7,0.038,0.036,0.032,0.032,0.0,0.0,1.0
2021-01-13 21:20:00,7.55,7.19,7.02,6.82,0,22.6,25.4,-36.89,938.6,69.9,0.056,0.055,0.043,0.045,0.0,0.0,1.0
2021-01-13 21:30:00,7.17,6.82,6.85,6.61,0,19.4,23.0,-36.31,938.6,67.5,0.036,0.036,0.029,0.031,0.0,0.0,1.0
2021-01-13 21:40:00,7.55,7.16,6.87,6.66,0,16.1,20.7,-37.3,938.6,67.7,0.031,0.028,0.016,0.02,0.0,0.0,1.0
2021-01-13 21:50:00,8.01,7.55,7.25,7.06,0,15.8,18.9,-37.7,938.6,69.1,0.033,0.033,0.034,0.036,0.0,0.0,1.0
2021-01-13 22:00:00,8.13,7.71,7.45,7.26,0,16.0,18.0,-37.65,938.6,69.9,0.033,0.032,0.021,0.021,0.0,0.0,1.0
2021-01-13 22:10:00,7.76,7.37,7.1,6.93,0,17.0,20.1,-37.23,938.6,69.0,0.037,0.04,0.019,0.019,0.0,0.0,1.0
2021-01-13 22:20:00,7.39,7.01,6.98,6.83,0,15.7,18.6,-36.99,938.5,68.5,0.046,0.054,0.027,0.028,0.0,0.0,1.0
2021-01-13 22:30:00,7.0,6.72,7.46,7.25,0,13.5,11.3,-37.05,938.4,67.6,0.027,0.028,0.058,0.055,0.0,0.0,1.0
2021-01-13 22:40:00,6.99,6.86,7.85,7.6,0,10.7,7.3,-37.45,938.4,67.9,0.026,0.027,0.028,0.035,0.0,0.0,1.0
2021-01-13 22:50:00,7.01,6.86,7.71,7.44,0,10.7,6.4,-37.67,938.4,68.2,0.024,0.025,0.019,0.024,0.0,0.0,1.0
2021-01-13 23:00:00,7.52,7.38,7.78,7.45,0,15.0,10.1,-37.72,938.4,68.5,0.033,0.03,0.023,0.029,0.0,0.0,1.0
2021-01-13 23:10:00,7.55,7.32,7.63,7.29,0,18.6,13.2,-37.72,938.5,70.4,0.037,0.038,0.049,0.053,0.0,0.0,1.0
2021-01-13 23:20:00,7.46,7.21,7.81,7.52,0,20.9,12.7,-37.71,938.5,69.1,0.043,0.047,0.028,0.029,0.0,0.0,1.0
2021-01-13 23:30:00,7.59,7.39,8.29,8.1,0,23.8,21.2,-37.71,938.5,68.7,0.025,0.028,0.04,0.043,0.0,0.0,1.0
2021-01-13 23:40:00,7.57,7.29,7.94,7.79,0,20.4,23.3,-37.7,938.5,69.5,0.023,0.026,0.039,0.039,0.0,0.0,1.0
2021-01-13 23:50:00,7.51,7.17,7.48,7.32,0,18.7,22.7,-37.56,938.4,68.3,0.044,0.041,0.024,0.023,0.0,0.0,1.0
2021-01-14 00:00:00,8.45,8.05,7.71,7.5,0,18.9,20.3,-37.5,938.4,69.8,0.029,0.036,0.029,0.03,0.0,0.0,1.0
2021-01-14 00:10:00,8.02,7.59,7.31,7.07,0,13.3,18.0,-36.63,938.4,68.5,0.051,0.049,0.044,0.048,0.0,0.0,1.0
2021-01-14 00:20:00,7.56,7.17,7.2,7.01,0,14.6,21.5,-37.09,938.4,67.5,0.026,0.023,0.033,0.034,0.0,0.0,1.0
2021-01-14 00:30:00,7.42,6.98,6.75,6.54,0,16.7,22.7,-36.92,938.4,68.7,0.034,0.034,0.028,0.029,0.0,0.0,1.0
2021-01-14 00:40:00,7.7,7.23,6.85,6.64,0,16.8,19.1,-36.42,938.4,68.3,0.033,0.032,0.033,0.037,0.0,0.0,1.0
2021-01-14 00:50:00,7.96,7.53,7.19,7.0,0,15.9,16.6,-36.53,938.3,67.4,0.033,0.039,0.034,0.04,0.0,0.0,1.0
2021-01-14 01:00:00,7.7,7.36,7.34,7.16,0,17.4,16.4,-36.89,938.3,67.2,0.037,0.039,0.028,0.03,0.0,0.0,1.0
2021-01-14 01:10:00,7.87,7.54,7.52,7.32,0,18.4,16.3,-37.12,938.3,67.8,0.03,0.031,0.041,0.043,0.0,0.0,1.0
2021-01-14 01:20:00,7.7,7.38,7.55,7.34,0,18.6,15.9,-37.58,938.2,67.7,0.028,0.029,0.028,0.031,0.0,0.0,1.0
2021-01-14 01:30:00,7.64,7.36,7.74,7.49,0,19.1,13.3,-37.71,938.1,68.5,0.025,0.027,0.026,0.026,0.0,0.0,1.0
2021-01-14 01:40:00,7.49,7.23,7.43,7.14,0,17.5,11.5,-37.72,938.1,69.3,0.022,0.027,0.027,0.031,0.0,0.0,1.0
2021-01-14 01:50:00,7.55,7.34,7.21,6.85,0,17.9,12.0,-37.72,938.2,69.9,0.03,0.031,0.022,0.022,0.0,0.0,1.0
2021-01-14 02:00:00,7.81,7.6,7.76,7.46,0,19.5,12.3,-37.72,938.3,69.3,0.026,0.03,0.022,0.023,0.0,0.0,1.0
2021-01-14 02:10:00,7.72,7.44,7.72,7.5,0,20.6,15.9,-37.72,938.3,70.2,0.03,0.033,0.029,0.029,0.0,0.0,1.0
2021-01-14 02:20:00,7.74,7.39,7.68,7.5,0,19.7,19.5,-37.71,938.4,69.2,0.025,0.026,0.026,0.025,0.0,0.0,1.0
2021-01-14 02:30:00,7.93,7.58,7.72,7.55,0,19.6,20.3,-37.71,938.4,68.4,0.026,0.028,0.023,0.023,0.0,0.0,1.0
2021-01-14 02:40:00,8.11,7.77,7.79,7.59,0,20.2,22.1,-37.72,938.3,69.1,0.021,0.019,0.017,0.017,0.0,0.0,1.0
2021-01-14 02:50:00,8.41,8.11,8.0,7.79,0,23.0,26.3,-37.72,938.3,69.3,0.028,0.027,0.024,0.025,0.0,0.0,1.0
2021-01-14 03:00:00,8.47,8.16,8.15,7.94,0,22.8,26.9,-37.72,938.3,70.4,0.035,0.036,0.036,0.037,0.0,0.0,1.0
2021-01-14 03:10:00,7.68,7.33,7.29,7.07,0,21.8,24.2,-37.72,938.3,68.9,0.036,0.038,0.033,0.035,0.0,0.0,1.0
2021-01-14 03:20:00,7.45,7.15,7.69,7.41,0,21.3,19.8,-37.72,938.3,69.8,0.043,0.053,0.041,0.045,0.0,0.0,1.0
2021-01-14 03:30:00,7.52,7.27,7.84,7.64,0,25.1,28.4,-37.72,938.3,70.7,0.02,0.022,0.023,0.023,0.0,0.0,1.0
2021-01-14 03:40:00,7.83,7.51,7.73,7.51,0,20.6,26.6,-37.71,938.4,70.4,0.027,0.029,0.03,0.032,0.0,0.0,1.0
2021-01-14 03:50:00,7.8,7.51,7.77,7.53,0,19.4,25.0,-37.65,938.3,69.1,0.022,0.022,0.036,0.039,0.0,0.0,1.0
2021-01-14 04:00:00,7.97,7.72,7.78,7.55,0,18.0,24.2,-37.11,938.2,69.7,0.028,0.025,0.028,0.029,0.0,0.0,1.0
2021-01-14 04:10:00,7.82,7.64,7.85,7.63,0,19.4,24.4,-36.63,938.1,67.9,0.02,0.023,0.023,0.022,0.0,0.0,1.0
2021-01-14 04:20:00,7.55,7.37,7.67,7.44,0,20.0,23.6,-36.87,938.2,67.3,0.028,0.033,0.051,0.051,0.0,0.0,1.0
2021-01-14 04:30:00,7.4,7.18,7.38,7.16,0,22.6,24.5,-36.97,938.2,68.0,0.031,0.031,0.025,0.025,0.0,0.0,1.0
2021-01-14 04:40:00,6.86,6.66,7.51,7.28,0,14.5,16.5,-36.67,938.1,67.5,0.079,0.088,0.084,0.089,0.0,0.0,1.0
2021-01-14 04:50:00,8.24,8.01,7.94,7.68,0,13.8,17.5,-37.17,938.1,66.6,0.025,0.033,0.03,0.03,0.0,0.0,1.0
2021-01-14 05:00:00,7.16,6.81,7.02,6.74,0,18.4,21.8,-37.26,938.1,68.1,0.065,0.069,0.058,0.062,0.0,0.0,1.0
2021-01-14 05:10:00,7.24,7.03,7.12,6.73,0,7.5,14.4,-37.67,938.2,66.9,0.042,0.056,0.029,0.034,0.0,0.0,1.0
2021-01-14 05:20:00,7.91,7.6,7.88,7.45,0,55.6,13.9,-37.72,938.4,68.1,0.034,0.038,0.059,0.063,0.0,0.0,1.0
2021-01-14 05:30:00,7.58,7.46,8.17,7.78,0,9.2,10.6,-37.72,938.4,68.9,0.038,0.047,0.033,0.035,0.0,0.0,1.0
2021-01-14 05:40:00,7.5,7.28,8.03,7.72,0,15.6,10.6,-37.72,938.4,68.7,0.042,0.043,0.03,0.032,0.0,0.0,1.0
2021-01-14 05:50:00,6.89,6.61,7.52,7.24,0,18.7,16.2,-37.72,938.3,68.8,0.06,0.062,0.061,0.063,0.0,0.0,1.0
2021-01-14 06:00:00,6.72,6.61,6.69,6.27,0,13.5,10.4,-37.72,938.1,67.8,0.061,0.075,0.023,0.028,0.0,0.0,1.0
2021-01-14 06:10:00,6.93,6.7,7.05,6.59,0,8.0,16.2,-37.72,938.2,68.5,0.037,0.04,0.028,0.03,0.0,0.0,1.0
2021-01-14 06:20:00,6.92,6.76,7.19,6.76,0,9.6,11.0,-37.72,938.1,69.1,0.048,0.051,0.036,0.047,0.0,0.0,1.0
2021-01-14 06:30:00,7.09,6.97,7.66,7.36,0,8.8,5.8,-37.71,938.1,68.8,0.049,0.051,0.028,0.03,0.0,0.0,1.0
2021-01-14 06:40:00,7.09,6.96,7.5,7.13,0,8.4,8.0,-37.6,938.1,67.5,0.035,0.036,0.039,0.046,0.0,0.0,1.0
2021-01-14 06:50:00,7.23,7.06,7.29,6.9,0,11.1,11.8,-37.71,938.1,66.9,0.032,0.032,0.026,0.028,0.0,0.0,1.0
2021-01-14 07:00:00,7.29,7.15,7.0,6.55,0,10.1,13.7,-37.72,938.2,68.6,0.035,0.036,0.028,0.031,0.0,0.0,1.0
2021-01-14 07:10:00,7.6,7.51,8.08,7.67,0,12.5,17.1,-37.72,938.3,69.3,0.037,0.036,0.081,0.087,0.0,0.0,1.0
2021-01-14 07:20:00,8.07,8.32,8.65,8.25,0,12.8,19.5,-37.57,938.4,69.2,0.038,0.033,0.025,0.028,0.0,0.0,1.0
2021-01-14 07:30:00,8.08,7.95,8.41,8.07,0,21.7,18.0,-37.27,938.3,68.4,0.053,0.062,0.025,0.028,0.0,0.0,1.0
2021-01-14 07:40:00,7.56,7.37,7.93,7.71,0,24.7,25.0,-36.85,938.2,68.8,0.027,0.025,0.026,0.025,0.0,0.0,1.0
2021-01-14 07:50:00,8.64,8.34,8.46,8.23,0,21.2,21.7,-36.16,938.2,67.9,0.049,0.045,0.043,0.045,0.0,0.0,1.0
2021-01-14 08:00:00,9.35,9.06,9.1,8.87,0,20.2,22.7,-35.82,938.1,66.3,0.021,0.02,0.019,0.019,0.0,0.0,1.0
2021-01-14 08:10:00,9.0,8.68,8.63,8.41,0,21.7,23.9,-36.06,938.1,66.0,0.041,0.039,0.025,0.025,0.0,0.0,1.0
2021-01-14 08:20:00,9.65,9.53,9.01,8.72,0,31.9,26.3,-35.6,938.2,65.6,0.021,0.015,0.026,0.026,0.0,0.0,1.0
2021-01-14 08:30:00,9.32,9.24,8.92,8.58,0,32.2,25.3,-36.03,938.3,65.9,0.019,0.017,0.023,0.023,0.0,0.0,1.0
2021-01-14 08:40:00,9.19,9.08,9.52,9.19,0,29.7,25.5,-36.43,938.4,66.9,0.025,0.031,0.038,0.041,0.0,0.0,1.0
2021-01-14 08:50:00,9.9,9.64,9.86,9.62,0,27.6,26.3,-36.56,938.4,67.7,0.039,0.034,0.019,0.019,0.0,0.0,1.0
2021-01-14 09:00:00,9.89,9.65,9.75,9.53,0,24.7,26.1,-36.58,938.4,67.6,0.035,0.033,0.026,0.026,0.0,0.0,1.0
2021-01-14 09:10:00,8.07,7.73,7.95,7.74,0,19.2,19.4,-36.55,938.4,66.7,0.083,0.082,0.049,0.052,0.0,0.0,1.0
2021-01-14 09:20:00,7.74,7.47,7.75,7.51,0,28.1,27.5,-36.88,938.4,66.5,0.037,0.043,0.072,0.072,0.0,0.0,1.0
2021-01-14 09:30:00,8.36,8.16,8.79,8.53,0,25.2,29.2,-36.82,938.4,67.6,0.026,0.025,0.021,0.02,0.0,0.0,1.0
2021-01-14 09:40:00,8.11,7.99,8.51,8.2,0,24.8,23.1,-35.99,938.4,66.0,0.046,0.046,0.031,0.033,0.0,0.0,1.0
2021-01-14 09:50:00,7.58,7.45,8.45,8.14,0,26.1,24.5,-35.85,938.4,65.2,0.034,0.035,0.034,0.035,0.0,0.0,1.0
2021-01-14 10:00:00,7.58,7.41,8.65,8.4,0,24.8,27.5,-36.35,938.4,64.8,0.03,0.033,0.024,0.023,0.0,0.0,1.0
2021-01-14 10:10:00,7.72,7.58,8.74,8.52,0,21.1,25.2,-36.53,938.4,66.9,0.031,0.033,0.031,0.03,0.0,0.0,1.0
2021-01-14 10:20:00,7.06,6.83,7.8,7.56,0,13.0,13.4,-36.26,938.4,64.6,0.082,0.085,0.056,0.06,0.0,0.0,1.0
2021-01-14 10:30:00,7.2,6.93,6.99,6.76,0,24.3,24.3,-36.11,938.3,64.0,0.084,0.088,0.068,0.071,0.0,0.0,1.0
2021-01-14 10:40:00,7.08,6.79,6.78,6.58,0,28.6,32.6,-36.27,938.2,63.8,0.024,0.027,0.031,0.034,0.0,0.0,1.0
2021-01-14 10:50:00,6.73,6.41,6.88,6.68,0,18.4,23.9,-36.37,938.3,65.6,0.027,0.028,0.03,0.032,0.0,0.0,1.0
2021-01-14 11:00:00,6.7,6.5,6.91,6.69,0,15.3,21.5,-36.33,938.4,66.2,0.034,0.034,0.041,0.043,0.0,0.0,1.0
2021-01-14 11:10:00,6.73,6.49,7.04,6.82,0,18.0,19.2,-36.73,938.4,63.9,0.03,0.034,0.029,0.031,0.0,0.0,1.0
2021-01-14 11:20:00,6.89,6.62,7.09,6.93,0,8.8,13.4,-36.9,938.4,65.1,0.023,0.026,0.029,0.032,0.0,0.0,1.0
2021-01-14 11:30:00,7.07,6.85,7.67,7.45,0,15.6,16.4,-36.91,938.3,64.4,0.07,0.076,0.043,0.043,0.0,0.0,1.0
2021-01-14 11:40:00,8.25,8.13,8.75,8.55,0,9.3,9.8,-36.59,938.3,65.1,0.061,0.059,0.041,0.046,0.0,0.0,1.0
2021-01-14 11:50:00,6.99,6.87,7.54,7.26,0,18.9,14.9,-36.01,938.2,63.1,0.042,0.051,0.06,0.065,0.0,0.0,1.0
2021-01-14 12:00:00,6.65,6.35,6.39,6.08,0,19.9,21.7,-36.1,938.2,62.9,0.041,0.041,0.041,0.048,0.0,0.0,1.0
2021-01-14 12:10:00,6.89,6.78,6.53,6.2,0,5.5,13.0,-36.7,938.2,63.4,0.072,0.08,0.045,0.043,0.0,0.0,1.0
2021-01-14 12:20:00,8.23,7.83,7.26,6.95,0,194.7,8.4,-36.8,938.1,64.3,0.043,0.035,0.034,0.04,0.0,0.0,1.0
2021-01-14 12:30:00,8.68,8.33,7.35,7.03,0,318.8,5.7,-36.52,938.0,63.9,0.032,0.024,0.032,0.035,0.0,0.0,1.0
2021-01-14 12:40:00,9.0,8.43,7.33,7.04,0,173.6,6.1,-36.39,938.0,64.3,0.033,0.04,0.033,0.037,0.0,0.0,1.0
2021-01-14 12:50:00,9.17,8.67,8.1,7.77,0,6.1,12.2,-36.3,938.1,64.7,0.038,0.042,0.045,0.048,0.0,0.0,1.0
2021-01-14 13:00:00,9.43,9.05,9.02,8.68,0,7.6,15.9,-36.43,938.1,65.1,0.02,0.024,0.038,0.041,0.0,0.0,1.0
2021-01-14 13:10:00,9.43,9.09,9.24,9.0,0,10.3,14.8,-35.97,938.1,64.6,0.035,0.036,0.029,0.03,0.0,0.0,1.0
2021-01-14 13:20:00,8.6,8.19,8.1,7.89,0,13.5,16.4,-35.89,938.0,63.7,0.053,0.054,0.048,0.053,0.0,0.0,1.0
2021-01-14 13:30:00,7.86,7.61,7.93,7.72,0,21.4,25.6,-36.2,938.0,64.5,0.035,0.041,0.019,0.019,0.0,0.0,1.0
2021-01-14 13:40:00,8.24,8.04,8.22,8.01,0,19.5,22.6,-36.73,938.0,65.8,0.035,0.033,0.035,0.036,0.0,0.0,1.0
2021-01-14 13:50:00,8.69,8.35,8.33,8.13,0,17.3,22.5,-36.04,938.1,64.9,0.03,0.031,0.031,0.03,0.0,0.0,1.0
2021-01-14 14:00:00,9.44,9.07,8.82,8.59,0,13.2,18.6,-35.44,938.1,62.7,0.046,0.048,0.039,0.041,0.0,0.0,1.0
2021-01-14 14:10:00,7.65,7.37,7.32,7.06,0,22.4,27.7,-35.64,938.1,62.1,0.04,0.038,0.036,0.04,0.0,0.0,1.0
2021-01-14 14:20:00,7.5,7.26,7.61,7.27,0,22.1,27.1,-36.6,938.2,65.2,0.023,0.022,0.049,0.053,0.0,0.0,1.0
2021-01-14 14:30:00,7.96,7.79,8.34,7.96,0,25.2,29.9,-36.84,938.2,66.0,0.029,0.031,0.021,0.023,0.0,0.0,1.0
2021-01-14 14:40:00,7.94,7.64,8.13,7.81,0,15.3,25.4,-37.01,938.4,66.5,0.031,0.035,0.031,0.029,0.0,0.0,1.0
2021-01-14 14:50:00,8.12,7.79,7.9,7.62,0,8.0,14.7,-36.85,938.4,66.6,0.031,0.029,0.029,0.031,0.0,0.0,1.0
2021-01-14 15:00:00,8.38,8.03,7.9,7.62,0,5.5,9.6,-36.42,938.4,65.2,0.028,0.028,0.03,0.033,0.0,0.0,1.0
2021-01-14 15:10:00,7.66,7.29,7.13,6.8,0,8.1,11.3,-36.43,938.6,64.2,0.078,0.081,0.061,0.072,0.0,0.0,1.0
2021-01-14 15:20:00,7.26,7.03,6.3,5.84,0,23.8,23.2,-37.14,938.6,65.2,0.03,0.031,0.081,0.088,0.0,0.0,1.0
2021-01-14 15:30:00,7.32,7.05,7.44,7.1,0,19.8,26.6,-37.62,938.7,66.9,0.035,0.036,0.026,0.028,0.0,0.0,1.0
2021-01-14 15:40:00,7.42,7.06,7.09,6.75,0,19.3,26.4,-37.65,938.8,67.2,0.033,0.033,0.04,0.042,0.0,0.0,1.0
2021-01-14 15:50:00,7.58,7.3,7.18,6.8,0,19.5,26.8,-37.63,938.9,67.1,0.035,0.042,0.067,0.071,0.0,0.0,1.0
2021-01-14 16:00:00,7.96,7.67,7.52,7.17,0,20.0,27.1,-37.65,939.0,67.8,0.03,0.034,0.043,0.044,0.0,0.0,1.0
2021-01-14 16:10:00,8.29,7.9,6.35,5.97,0,13.0,22.5,-37.54,939.0,66.7,0.037,0.045,0.114,0.127,0.0,0.0,1.0
2021-01-14 16:20:00,7.21,6.98,7.23,6.82,0,23.2,28.1,-37.31,939.1,66.7,0.039,0.044,0.045,0.047,0.0,0.0,1.0
2021-01-14 16:30:00,7.66,7.54,7.87,7.45,0,28.3,27.7,-37.32,939.1,66.1,0.035,0.038,0.02,0.022,0.0,0.0,1.0
2021-01-14 16:40:00,7.64,7.48,7.75,7.35,0,26.3,30.2,-37.64,939.1,66.3,0.032,0.036,0.023,0.024,0.0,0.0,1.0
2021-01-14 16:50:00,7.78,7.48,7.33,6.88,0,14.2,24.9,-37.71,939.1,66.8,0.052,0.047,0.037,0.044,0.0,0.0,1.0
2021-01-14 17:00:00,8.34,7.99,6.02,5.56,0,13.4,28.7,-37.72,939.2,68.1,0.041,0.04,0.091,0.101,0.0,0.0,1.0
2021-01-14 17:10:00,8.41,7.95,5.57,5.06,0,10.8,25.4,-37.72,939.3,68.3,0.035,0.039,0.083,0.097,0.0,0.0,1.0
2021-01-14 17:20:00,8.36,8.0,5.71,5.17,0,10.2,21.1,-37.72,939.3,67.2,0.041,0.048,0.067,0.078,0.0,0.0,1.0
2021-01-14 17:30:00,8.55,8.26,7.84,7.38,0,7.8,13.5,-37.71,939.3,67.7,0.041,0.042,0.063,0.072,0.0,0.0,1.0
2021-01-14 17:40:00,8.59,8.3,7.95,7.53,0,8.5,13.9,-37.37,939.3,64.2,0.027,0.029,0.039,0.046,0.0,0.0,1.0
2021-01-14 17:50:00,8.54,8.31,8.3,7.92,0,124.6,8.8,-37.38,939.3,63.0,0.059,0.064,0.07,0.077,0.0,0.0,1.0
2021-01-14 18:00:00,8.42,8.15,8.19,7.8,0,17.5,11.4,-37.37,939.3,62.6,0.053,0.053,0.044,0.046,0.0,0.0,1.0
2021-01-14 18:10:00,8.04,7.8,7.96,7.6,0,7.4,14.1,-37.42,939.3,62.8,0.026,0.027,0.026,0.028,0.0,0.0,1.0
2021-01-14 18:20:00,8.67,8.37,8.36,7.99,0,6.0,12.4,-37.26,939.3,62.1,0.047,0.046,0.035,0.04,0.0,0.0,1.0
2021-01-14 18:30:00,8.84,8.57,8.54,8.2,0,8.5,12.7,-37.08,939.3,61.8,0.031,0.033,0.046,0.053,0.0,0.0,1.0
2021-01-14 18:40:00,8.56,8.27,7.98,7.58,0,12.9,15.8,-37.28,939.3,62.2,0.039,0.036,0.039,0.044,0.0,0.0,1.0
2021-01-14 18:50:00,8.46,8.14,7.82,7.39,0,12.8,16.8,-37.54,939.3,63.0,0.042,0.044,0.049,0.053,0.0,0.0,1.0
2021-01-14 19:00:00,8.53,8.2,7.94,7.54,0,12.1,18.2,-37.32,939.3,63.2,0.05,0.056,0.044,0.046,0.0,0.0,1.0
2021-01-14 19:10:00,8.21,7.93,7.94,7.53,0,12.6,18.4,-37.69,939.3,64.9,0.033,0.037,0.028,0.031,0.0,0.0,1.0
2021-01-14 19:20:00,8.56,8.28,8.03,7.63,0,13.7,17.9,-37.55,939.3,64.0,0.045,0.05,0.05,0.055,0.0,0.0,1.0
2021-01-14 19:30:00,8.25,7.99,7.7,7.28,0,17.0,22.7,-37.67,939.4,63.3,0.027,0.03,0.054,0.06,0.0,0.0,1.0
2021-01-14 19:40:00,8.04,7.77,7.43,6.99,0,17.3,22.1,-37.71,939.5,63.2,0.025,0.026,0.04,0.046,0.0,0.0,1.0
2021-01-14 19:50:00,8.41,8.13,6.67,6.19,0,16.1,23.9,-37.72,939.6,63.3,0.041,0.042,0.125,0.147,0.0,0.0,1.0
2021-01-14 20:00:00,8.57,8.33,7.44,6.96,0,16.3,23.7,-37.71,939.6,63.4,0.039,0.041,0.09,0.107,0.0,0.0,1.0
2021-01-14 20:10:00,9.11,8.85,8.38,7.94,0,12.6,15.7,-37.57,939.6,63.2,0.073,0.077,0.061,0.061,0.0,0.0,1.0
2021-01-14 20:20:00,7.08,6.77,6.06,5.57,0,27.4,27.9,-37.68,939.7,62.1,0.073,0.083,0.083,0.088,0.0,0.0,1.0
2021-01-14 20:30:00,7.43,7.22,7.05,6.57,0,30.0,30.6,-37.72,939.8,66.2,0.032,0.033,0.055,0.061,0.0,0.0,1.0
2021-01-14 20:40:00,7.39,7.19,7.72,7.27,0,31.5,31.3,-37.72,939.8,68.1,0.03,0.032,0.044,0.049,0.0,0.0,1.0
2021-01-14 20:50:00,8.05,7.85,7.97,7.55,0,24.3,30.3,-37.72,939.9,68.4,0.054,0.05,0.043,0.045,0.0,0.0,1.0
2021-01-14 21:00:00,8.64,8.25,7.76,7.32,0,13.3,16.4,-37.72,939.8,64.3,0.04,0.04,0.031,0.035,0.0,0.0,1.0
2021-01-14 21:10:00,7.83,7.53,6.57,6.08,0,24.8,27.3,-37.7,939.9,61.7,0.059,0.061,0.068,0.077,0.0,0.0,1.0
2021-01-14 21:20:00,8.1,7.7,6.78,6.29,0,17.8,28.7,-37.72,940.1,64.3,0.037,0.039,0.054,0.057,0.0,0.0,1.0
2021-01-14 21:30:00,7.59,7.32,6.75,6.26,0,18.9,26.4,-37.72,940.1,68.4,0.047,0.045,0.037,0.042,0.0,0.0,1.0
2021-01-14 21:40:00,7.18,6.9,6.59,6.07,0,21.7,26.8,-37.73,940.1,68.6,0.036,0.031,0.046,0.051,0.0,0.0,1.0
2021-01-14 21:50:00,7.0,6.7,6.76,6.28,0,26.4,28.7,-37.73,940.3,69.9,0.041,0.041,0.063,0.069,0.0,0.0,1.0
2021-01-14 22:00:00,7.92,7.56,7.3,6.82,0,20.8,30.3,-37.73,940.3,69.4,0.05,0.05,0.048,0.055,0.0,0.0,1.0
2021-01-14 22:10:00,8.02,7.6,6.53,6.09,0,15.1,20.4,-37.72,940.2,68.5,0.061,0.076,0.095,0.103,0.0,0.0,1.0
2021-01-14 22:20:00,7.53,7.18,6.18,5.63,0,24.4,29.5,-37.72,940.2,65.9,0.023,0.026,0.04,0.049,0.0,0.0,1.0
2021-01-14 22:30:00,7.95,7.7,7.53,7.03,0,27.7,29.8,-37.72,940.2,68.3,0.034,0.037,0.057,0.064,0.0,0.0,1.0
2021-01-14 22:40:00,7.71,7.44,7.63,7.22,0,24.3,33.5,-37.73,940.1,68.5,0.032,0.035,0.029,0.03,0.0,0.0,1.0
2021-01-14 22:50:00,7.89,7.59,7.87,7.47,0,26.2,32.4,-37.72,940.1,68.7,0.053,0.051,0.034,0.038,0.0,0.0,1.0
2021-01-14 23:00:00,7.84,7.58,7.77,7.37,0,29.0,35.5,-37.72,940.2,67.8,0.041,0.043,0.041,0.043,0.0,0.0,1.0
2021-01-14 23:10:00,7.21,7.0,6.82,6.36,0,20.7,30.9,-37.72,940.2,67.0,0.046,0.048,0.067,0.077,0.0,0.0,1.0
2021-01-14 23:20:00,6.79,6.46,6.41,5.9,0,142.3,11.0,-37.72,940.2,63.3,0.053,0.064,0.063,0.068,0.0,0.0,1.0
2021-01-14 23:30:00,6.4,6.12,6.52,6.01,0,111.9,8.7,-37.72,940.2,61.3,0.063,0.081,0.057,0.062,0.0,0.0,1.0
2021-01-14 23:40:00,7.3,7.14,7.32,6.85,0,13.6,16.7,-37.72,940.1,61.8,0.052,0.05,0.045,0.048,0.0,0.0,1.0
2021-01-14 23:50:00,7.05,6.78,6.52,6.02,0,23.7,31.5,-37.72,940.1,61.4,0.033,0.036,0.047,0.052,0.0,0.0,1.0
2021-01-15 00:00:00,6.87,6.59,6.25,5.77,0,23.5,31.4,-37.71,940.1,62.3,0.036,0.034,0.073,0.084,0.0,0.0,1.0
2021-01-15 00:10:00,8.45,8.13,7.42,6.93,0,18.0,24.9,-37.72,940.1,60.8,0.096,0.104,0.101,0.112,0.0,0.0,1.0
2021-01-15 00:20:00,8.99,8.65,7.43,6.91,0,13.2,18.8,-37.72,940.1,59.8,0.082,0.089,0.081,0.098,0.0,0.0,1.0
2021-01-15 00:30:00,7.57,7.2,7.17,6.73,0,21.8,24.8,-37.72,940.1,61.6,0.028,0.03,0.045,0.051,0.0,0.0,1.0
2021-01-15 00:40:00,8.25,8.02,8.25,7.83,0,23.2,27.9,-37.72,940.1,64.3,0.094,0.1,0.05,0.053,0.0,0.0,1.0
2021-01-15 00:50:00,9.6,9.39,8.44,7.95,0,20.4,25.0,-37.73,940.1,65.8,0.047,0.052,0.06,0.064,0.0,0.0,1.0
2021-01-15 01:00:00,10.92,10.82,10.61,10.2,0,15.4,20.6,-37.72,940.2,62.5,0.046,0.051,0.078,0.082,0.0,0.0,1.0
2021-01-15 01:10:00,11.03,10.75,10.46,10.09,0,11.4,15.7,-37.7,940.1,62.11,0.09,0.101,0.098,0.104,0.0,0.0,1.0
2021-01-15 01:20:00,7.75,7.43,7.33,6.87,0,22.1,22.0,-37.72,940.0,59.1,0.081,0.089,0.078,0.086,0.0,0.0,1.0
2021-01-15 01:30:00,8.83,8.62,7.67,7.2,0,21.8,25.4,-37.72,940.1,63.0,0.056,0.065,0.082,0.089,0.0,0.0,1.0
2021-01-15 01:40:00,9.89,9.7,8.89,8.41,0,19.1,25.7,-37.73,940.1,64.8,0.065,0.063,0.067,0.072,0.0,0.0,1.0
2021-01-15 01:50:00,9.99,9.64,9.03,8.59,0,11.4,17.0,-37.72,940.1,61.4,0.052,0.055,0.055,0.06,0.0,0.0,1.0
2021-01-15 02:00:00,7.96,7.74,8.01,7.57,0,26.4,25.8,-37.72,940.1,58.6,0.056,0.057,0.063,0.068,0.0,0.0,1.0
2021-01-15 02:10:00,8.26,8.15,9.17,8.78,0,33.1,31.7,-37.72,940.1,62.1,0.044,0.049,0.045,0.049,0.0,0.0,1.0
2021-01-15 02:20:00,8.21,8.06,8.84,8.44,0,31.8,34.4,-37.72,940.1,64.4,0.052,0.055,0.043,0.046,0.0,0.0,1.0
2021-01-15 02:30:00,8.76,8.55,8.7,8.3,0,19.4,26.9,-37.72,940.1,63.5,0.05,0.051,0.043,0.045,0.0,0.0,1.0
2021-01-15 02:40:00,8.76,8.45,8.19,7.7,0,13.6,14.0,-37.72,940.1,61.4,0.08,0.079,0.045,0.05,0.0,0.0,1.0
2021-01-15 02:50:00,8.35,8.36,7.81,7.32,0,31.6,28.1,-37.72,940.1,59.7,0.033,0.036,0.073,0.078,0.0,0.0,1.0
2021-01-15 03:00:00,8.05,7.96,8.61,8.15,0,31.5,32.6,-37.73,940.1,62.4,0.03,0.032,0.02,0.021,0.0,0.0,1.0
2021-01-15 03:10:00,8.39,8.2,7.85,7.36,0,20.7,27.8,-37.73,940.3,66.6,0.038,0.04,0.053,0.059,0.0,0.0,1.0
2021-01-15 03:20:00,8.66,8.33,7.99,7.53,0,17.3,24.4,-37.73,940.3,66.3,0.062,0.065,0.061,0.064,0.0,0.0,1.0
2021-01-15 03:30:00,7.62,7.4,7.24,6.74,0,18.9,21.7,-37.72,940.3,61.7,0.044,0.043,0.035,0.04,0.0,0.0,1.0
2021-01-15 03:40:00,7.91,7.75,7.02,6.46,0,25.2,24.6,-37.73,940.3,63.9,0.05,0.058,0.063,0.071,0.0,0.0,1.0
2021-01-15 03:50:00,7.77,7.61,7.78,7.25,0,21.5,26.0,-37.73,940.3,64.3,0.042,0.043,0.034,0.037,0.0,0.0,1.0
2021-01-15 04:00:00,8.06,7.79,7.72,7.23,0,15.5,26.7,-37.73,940.3,63.9,0.041,0.04,0.034,0.039,0.0,0.0,1.0
2021-01-15 04:10:00,8.15,7.9,7.88,7.38,0,18.8,27.3,-37.73,940.3,64.1,0.057,0.05,0.041,0.042,0.0,0.0,1.0
2021-01-15 04:20:00,8.07,7.94,8.51,8.01,0,27.2,28.9,-37.73,940.3,63.6,0.03,0.03,0.046,0.051,0.0,0.0,1.0
2021-01-15 04:30:00,7.88,7.72,8.55,8.12,0,26.2,32.9,-37.73,940.3,63.9,0.027,0.031,0.024,0.024,0.0,0.0,1.0
2021-01-15 04:40:00,8.28,8.07,8.68,8.26,0,20.3,30.2,-37.73,940.3,64.1,0.042,0.042,0.038,0.039,0.0,0.0,1.0
2021-01-15 04:50:00,8.54,8.36,8.61,8.17,0,16.7,24.6,-37.73,940.3,64.3,0.041,0.044,0.04,0.045,0.0,0.0,1.0
2021-01-15 05:00:00,8.49,8.31,8.38,7.91,0,10.7,18.1,-37.73,940.3,63.9,0.035,0.034,0.034,0.038,0.0,0.0,1.0
2021-01-15 05:10:00,9.04,8.76,8.38,7.87,0,11.5,9.4,-37.73,940.3,60.3,0.064,0.065,0.044,0.051,0.0,0.0,1.0
2021-01-15 05:20:00,9.06,8.64,7.5,7.0,0,11.1,21.5,-37.73,940.3,60.2,0.064,0.064,0.079,0.094,0.0,0.0,1.0
2021-01-15 05:30:00,8.78,8.56,8.11,7.63,0,14.8,21.2,-37.73,940.3,62.3,0.052,0.054,0.078,0.087,0.0,0.0,1.0
2021-01-15 05:40:00,9.48,9.28,8.97,8.51,0,14.1,19.2,-37.73,940.3,62.4,0.044,0.045,0.035,0.035,0.0,0.0,1.0
2021-01-15 05:50:00,9.21,8.89,8.25,7.79,0,14.1,19.5,-37.72,940.3,59.4,0.05,0.056,0.05,0.054,0.0,0.0,1.0
2021-01-15 06:00:00,9.32,9.09,8.62,8.19,0,12.1,17.5,-37.72,940.2,60.1,0.052,0.053,0.069,0.077,0.0,0.0,1.0
2021-01-15 06:10:00,8.49,8.19,7.71,7.26,0,14.9,20.3,-37.72,940.1,59.1,0.057,0.06,0.066,0.072,0.0,0.0,1.0
2021-01-15 06:20:00,7.95,7.69,7.8,7.34,0,19.5,25.7,-37.73,940.1,61.0,0.034,0.044,0.059,0.06,0.0,0.0,1.0
2021-01-15 06:30:00,8.29,8.11,8.26,7.78,0,18.3,22.6,-37.73,940.1,62.7,0.039,0.045,0.035,0.038,0.0,0.0,1.0
2021-01-15 06:40:00,8.65,8.41,8.07,7.6,0,19.5,23.0,-37.73,940.1,60.6,0.047,0.047,0.04,0.043,0.0,0.0,1.0
2021-01-15 06:50:00,8.04,7.76,8.08,7.59,0,25.2,29.0,-37.73,940.1,60.3,0.036,0.042,0.058,0.065,0.0,0.0,1.0
2021-01-15 07:00:00,8.86,8.68,8.7,8.24,0,22.3,27.3,-37.74,940.1,62.5,0.03,0.031,0.038,0.042,0.0,0.0,1.0
2021-01-15 07:10:00,9.15,9.0,8.99,8.55,0,19.7,24.6,-37.73,940.3,63.1,0.036,0.036,0.028,0.03,0.0,0.0,1.0
2021-01-15 07:20:00,9.55,9.37,9.09,8.67,0,17.5,24.0,-37.73,940.3,59.1,0.033,0.035,0.046,0.045,0.0,0.0,1.0
2021-01-15 07:30:00,8.82,8.56,8.26,7.8,0,13.6,20.0,-37.72,940.3,57.5,0.055,0.057,0.058,0.066,0.0,0.0,1.0
2021-01-15 07:40:00,7.53,7.25,7.26,6.73,0,14.1,15.4,-37.72,940.3,57.4,0.088,0.096,0.061,0.066,0.0,0.0,1.0
2021-01-15 07:50:00,5.69,5.39,5.5,4.89,0,31.4,32.7,-37.72,940.3,58.9,0.049,0.056,0.035,0.043,0.0,0.0,1.0
2021-01-15 08:00:00,6.38,6.21,5.46,4.84,0,42.0,40.5,-37.74,940.4,60.4,0.032,0.047,0.079,0.097,0.0,0.0,1.0
2021-01-15 08:10:00,5.77,5.58,5.22,4.56,0,39.2,37.6,-37.74,940.5,62.4,0.045,0.058,0.053,0.052,0.0,0.0,1.0
2021-01-15 08:20:00,6.09,5.81,5.64,5.01,0,21.0,29.6,-37.74,940.5,64.0,0.056,0.058,0.081,0.102,0.0,0.0,1.0
2021-01-15 08:30:00,6.59,6.34,6.4,5.83,0,13.2,21.0,-37.74,940.5,62.2,0.049,0.049,0.083,0.1,0.0,0.0,1.0
2021-01-15 08:40:00,6.94,6.5,6.1,5.5,0,16.3,19.1,-37.74,940.6,62.1,0.039,0.041,0.053,0.059,0.0,0.0,1.0
2021-01-15 08:50:00,6.37,6.09,6.16,5.58,0,32.2,32.6,-37.73,940.6,59.3,0.053,0.064,0.082,0.089,0.0,0.0,1.0
2021-01-15 09:00:00,6.92,6.82,7.21,6.63,0,37.0,36.3,-37.74,940.7,60.9,0.039,0.043,0.033,0.038,0.0,0.0,1.0
2021-01-15 09:10:00,7.09,6.9,7.63,7.1,0,31.8,34.2,-37.74,940.8,62.8,0.03,0.033,0.024,0.023,0.0,0.0,1.0
2021-01-15 09:20:00,7.16,6.95,7.26,6.78,0,19.9,25.8,-37.74,940.8,63.0,0.064,0.07,0.061,0.066,0.0,0.0,1.0
2021-01-15 09:30:00,6.63,6.33,6.69,6.21,0,22.6,29.0,-37.73,940.8,60.5,0.073,0.076,0.061,0.066,0.0,0.0,1.0
2021-01-15 09:40:00,6.87,6.66,7.54,7.09,0,27.6,31.2,-37.73,940.6,58.6,0.047,0.05,0.049,0.048,0.0,0.0,1.0
2021-01-15 09:50:00,7.05,6.87,8.1,7.63,0,32.4,32.7,-37.73,940.5,60.0,0.037,0.035,0.019,0.021,0.0,0.0,1.0
2021-01-15 10:00:00,7.03,6.86,8.0,7.55,0,30.7,32.0,-37.74,940.5,60.6,0.036,0.038,0.02,0.021,0.0,0.0,1.0
2021-01-15 10:10:00,7.13,6.96,8.02,7.55,0,32.5,29.2,-37.74,940.5,61.2,0.045,0.048,0.029,0.03,0.0,0.0,1.0
2021-01-15 10:20:00,7.64,7.61,8.6,8.13,0,32.9,31.5,-37.74,940.4,61.5,0.04,0.041,0.025,0.027,0.0,0.0,1.0
2021-01-15 10:30:00,7.57,7.43,8.51,8.1,0,30.8,34.1,-37.74,940.3,61.4,0.029,0.03,0.023,0.022,0.0,0.0,1.0
2021-01-15 10:40:00,7.46,7.33,8.44,8.03,0,31.7,35.0,-37.74,940.3,61.0,0.029,0.03,0.022,0.023,0.0,0.0,1.0
2021-01-15 10:50:00,7.2,7.06,7.66,7.17,0,33.3,27.5,-37.73,940.3,60.7,0.033,0.038,0.054,0.062,0.0,0.0,1.0
2021-01-15 11:00:00,7.9,7.86,7.12,6.57,0,35.9,28.8,-37.73,940.3,61.1,0.044,0.052,0.114,0.125,0.0,0.0,1.0
2021-01-15 11:10:00,7.39,7.33,7.61,7.08,0,35.3,35.6,-37.73,940.3,60.2,0.043,0.053,0.057,0.064,0.0,0.0,1.0
2021-01-15 11:20:00,7.62,7.59,7.81,7.3,0,35.2,33.5,-37.73,940.3,59.8,0.028,0.03,0.034,0.037,0.0,0.0,1.0
2021-01-15 11:30:00,7.47,7.39,7.62,7.13,0,32.9,29.7,-37.73,940.3,59.2,0.052,0.051,0.05,0.052,0.0,0.0,1.0
2021-01-15 11:40:00,7.63,7.32,6.63,6.12,0,36.9,28.8,-37.73,940.1,59.0,0.054,0.045,0.04,0.045,0.0,0.0,1.0
2021-01-15 11:50:00,7.98,7.58,6.58,5.99,0,38.5,35.1,-37.73,940.1,59.7,0.05,0.065,0.061,0.07,0.0,0.0,1.0
2021-01-15 12:00:00,7.91,7.43,6.66,6.12,0,35.5,30.8,-37.73,940.0,59.4,0.046,0.06,0.043,0.047,0.0,0.0,1.0
2021-01-15 12:10:00,7.21,7.07,6.8,6.27,0,30.7,26.0,-37.73,940.0,59.8,0.051,0.054,0.164,0.17,0.0,0.0,1.0
2021-01-15 12:20:00,7.36,7.26,7.52,7.03,0,36.3,32.5,-37.72,940.0,59.3,0.09,0.094,0.044,0.047,0.0,0.0,1.0
2021-01-15 12:30:00,7.95,7.86,7.38,6.87,0,37.8,32.1,-37.73,940.0,60.0,0.025,0.024,0.028,0.032,0.0,0.0,1.0
2021-01-15 12:40:00,7.42,7.4,7.73,7.21,0,33.0,32.3,-37.73,940.0,60.9,0.05,0.047,0.057,0.067,0.0,0.0,1.0
2021-01-15 12:50:00,6.87,6.81,7.95,7.49,0,31.6,36.6,-37.73,940.0,60.7,0.053,0.067,0.031,0.03,0.0,0.0,1.0
2021-01-15 13:00:00,7.45,7.42,8.06,7.57,0,34.7,36.3,-37.73,940.1,60.6,0.026,0.029,0.02,0.02,0.0,0.0,1.0
2021-01-15 13:10:00,6.85,6.74,7.86,7.42,0,28.5,36.0,-37.72,940.0,60.0,0.038,0.034,0.029,0.027,0.0,0.0,1.0
2021-01-15 13:20:00,6.75,6.54,7.48,7.07,0,28.1,35.3,-37.72,940.0,59.4,0.04,0.038,0.039,0.039,0.0,0.0,1.0
2021-01-15 13:30:00,6.49,6.22,7.02,6.56,0,25.3,31.4,-37.72,940.0,59.3,0.044,0.045,0.041,0.044,0.0,0.0,1.0
2021-01-15 13:40:00,6.52,6.21,6.87,6.41,0,24.0,30.3,-37.73,940.0,59.5,0.037,0.037,0.025,0.026,0.0,0.0,1.0
2021-01-15 13:50:00,6.69,6.41,7.19,6.73,0,26.6,29.6,-37.73,940.0,59.9,0.031,0.033,0.031,0.034,0.0,0.0,1.0
2021-01-15 14:00:00,6.52,6.25,7.08,6.63,0,25.7,27.9,-37.73,940.0,59.8,0.058,0.062,0.055,0.059,0.0,0.0,1.0
2021-01-15 14:10:00,5.93,5.6,6.27,5.79,0,20.4,25.1,-37.73,940.0,60.0,0.065,0.07,0.051,0.054,0.0,0.0,1.0
2021-01-15 14:20:00,5.44,5.09,5.74,5.24,0,14.1,19.9,-37.73,940.2,60.0,0.052,0.059,0.036,0.036,0.0,0.0,1.0
2021-01-15 14:30:00,5.22,4.82,5.22,4.74,0,13.4,24.0,-37.73,940.1,59.7,0.052,0.058,0.04,0.045,0.0,0.0,1.0
2021-01-15 14:40:00,5.04,4.68,5.58,5.08,0,26.4,33.4,-37.73,940.1,58.9,0.053,0.057,0.054,0.055,0.0,0.0,1.0
2021-01-15 14:50:00,5.26,4.97,6.09,5.61,0,28.5,33.7,-37.72,940.1,58.5,0.041,0.047,0.044,0.048,0.0,0.0,1.0
2021-01-15 15:00:00,5.63,5.42,6.84,6.37,0,32.0,35.5,-37.73,940.1,60.0,0.036,0.036,0.023,0.025,0.0,0.0,1.0
2021-01-15 15:10:00,5.97,5.84,6.91,6.43,0,30.8,36.3,-37.73,940.2,61.2,0.048,0.051,0.024,0.025,0.0,0.0,1.0
2021-01-15 15:20:00,6.09,5.96,6.41,5.87,0,27.4,36.6,-37.73,940.3,61.5,0.035,0.053,0.045,0.049,0.0,0.0,1.0
2021-01-15 15:30:00,5.99,5.65,6.13,5.6,0,18.2,33.8,-37.73,940.4,60.8,0.045,0.049,0.026,0.028,0.0,0.0,1.0
2021-01-15 15:40:00,6.23,5.92,6.41,5.91,0,22.0,33.6,-37.74,940.5,61.9,0.039,0.042,0.031,0.034,0.0,0.0,1.0
2021-01-15 15:50:00,6.12,5.8,6.24,5.75,0,22.0,33.2,-37.73,940.6,61.2,0.041,0.046,0.035,0.039,0.0,0.0,1.0
2021-01-15 16:00:00,5.86,5.56,6.35,5.84,0,25.4,32.4,-37.73,940.5,60.0,0.038,0.045,0.038,0.041,0.0,0.0,1.0
2021-01-15 16:10:00,6.08,5.82,6.85,6.33,0,31.4,33.9,-37.74,940.6,61.0,0.054,0.058,0.049,0.053,0.0,0.0,1.0
2021-01-15 16:20:00,6.23,6.12,7.37,6.87,0,36.4,33.1,-37.74,940.7,61.5,0.044,0.048,0.025,0.03,0.0,0.0,1.0
2021-01-15 16:30:00,5.94,5.84,7.19,6.65,0,35.5,33.8,-37.74,940.8,61.8,0.054,0.06,0.016,0.018,0.0,0.0,1.0
2021-01-15 16:40:00,6.67,6.63,6.66,6.03,0,36.7,29.1,-37.74,940.8,61.8,0.046,0.043,0.071,0.086,0.0,0.0,1.0
2021-01-15 16:50:00,6.26,6.22,7.43,6.86,0,37.1,34.3,-37.74,940.9,63.8,0.036,0.041,0.018,0.02,0.0,0.0,1.0
2021-01-15 17:00:00,6.57,6.59,7.66,7.12,0,36.7,36.2,-37.74,940.9,62.7,0.042,0.038,0.017,0.019,0.0,0.0,1.0
2021-01-15 17:10:00,5.97,5.93,7.27,6.75,0,32.4,38.0,-37.74,940.9,62.1,0.049,0.058,0.033,0.035,0.0,0.0,1.0
2021-01-15 17:20:00,5.59,5.46,6.56,6.03,0,32.7,37.2,-37.74,940.9,60.5,0.047,0.05,0.037,0.042,0.0,0.0,1.0
2021-01-15 17:30:00,6.06,6.03,6.25,5.66,0,37.4,33.0,-37.74,941.0,60.9,0.046,0.056,0.021,0.025,0.0,0.0,1.0
2021-01-15 17:40:00,6.8,6.72,6.42,5.82,0,37.9,32.6,-37.74,941.0,61.4,0.03,0.024,0.021,0.027,0.0,0.0,1.0
2021-01-15 17:50:00,6.96,6.61,6.54,5.94,0,38.5,32.3,-37.74,941.1,62.2,0.023,0.024,0.028,0.032,0.0,0.0,1.0
2021-01-15 18:00:00,7.28,7.22,6.89,6.3,0,44.2,36.4,-37.74,941.2,63.6,0.017,0.017,0.016,0.019,0.0,0.0,1.0
2021-01-15 18:10:00,7.31,7.35,7.03,6.42,0,41.3,34.6,-37.74,941.2,62.9,0.036,0.03,0.019,0.022,0.0,0.0,1.0
2021-01-15 18:20:00,7.25,7.2,6.93,6.34,0,43.6,36.9,-37.74,941.1,63.3,0.039,0.033,0.034,0.037,0.0,0.0,1.0
2021-01-15 18:30:00,7.11,7.05,6.85,6.22,0,43.2,33.7,-37.74,941.0,62.7,0.048,0.046,0.028,0.03,0.0,0.0,1.0
2021-01-15 18:40:00,6.55,6.48,6.89,6.3,0,39.7,33.8,-37.74,941.0,62.6,0.037,0.038,0.028,0.031,0.0,0.0,1.0
2021-01-15 18:50:00,6.57,6.48,7.16,6.61,0,39.0,36.1,-37.74,941.0,62.7,0.035,0.037,0.022,0.026,0.0,0.0,1.0
2021-01-15 19:00:00,6.7,6.67,6.74,6.17,0,37.5,31.7,-37.75,941.1,62.3,0.03,0.028,0.037,0.036,0.0,0.0,1.0
2021-01-15 19:10:00,6.67,6.65,6.91,6.37,0,35.3,29.3,-37.75,941.2,64.1,0.04,0.044,0.044,0.046,0.0,0.0,1.0
2021-01-15 19:20:00,6.63,6.56,7.48,6.9,0,36.7,32.5,-37.75,941.2,64.0,0.031,0.033,0.017,0.02,0.0,0.0,1.0
2021-01-15 19:30:00,6.73,6.64,7.62,7.08,0,33.3,29.7,-37.75,941.3,63.2,0.043,0.042,0.021,0.027,0.0,0.0,1.0
2021-01-15 19:40:00,6.43,6.27,7.11,6.58,0,27.3,28.1,-37.75,941.5,63.7,0.051,0.053,0.04,0.045,0.0,0.0,1.0
2021-01-15 19:50:00,6.48,6.39,7.33,6.75,0,31.4,26.4,-37.74,941.5,62.3,0.055,0.058,0.041,0.041,0.0,0.0,1.0
2021-01-15 20:00:00,6.72,6.63,7.64,7.08,0,30.0,27.9,-37.74,941.5,62.8,0.03,0.032,0.028,0.031,0.0,0.0,1.0
2021-01-15 20:10:00,6.47,6.32,7.19,6.62,0,26.3,25.8,-37.75,941.5,63.1,0.044,0.049,0.041,0.047,0.0,0.0,1.0
2021-01-15 20:20:00,6.12,5.94,6.93,6.36,0,27.2,25.8,-37.74,941.5,62.7,0.043,0.048,0.022,0.023,0.0,0.0,1.0
2021-01-15 20:30:00,6.2,6.11,7.12,6.55,0,30.6,26.6,-37.74,941.5,62.2,0.034,0.04,0.02,0.028,0.0,0.0,1.0
2021-01-15 20:40:00,5.95,5.77,7.1,6.5,0,31.5,27.4,-37.74,941.5,61.6,0.051,0.058,0.025,0.028,0.0,0.0,1.0
2021-01-15 20:50:00,5.83,5.73,7.01,6.42,0,30.4,31.2,-37.74,941.5,62.3,0.07,0.079,0.039,0.044,0.0,0.0,1.0
2021-01-15 21:00:00,5.99,6.0,7.31,6.75,0,33.0,31.7,-37.75,941.5,62.7,0.049,0.053,0.02,0.026,0.0,0.0,1.0
2021-01-15 21:10:00,6.09,6.07,7.33,6.76,0,29.3,26.8,-37.75,941.6,62.8,0.033,0.03,0.034,0.037,0.0,0.0,1.0
2021-01-15 21:20:00,5.89,5.71,6.69,6.12,0,22.2,28.8,-37.75,941.7,63.8,0.039,0.04,0.032,0.039,0.0,0.0,1.0
2021-01-15 21:30:00,6.13,5.9,6.36,5.77,0,16.4,25.4,-37.74,941.7,62.4,0.048,0.057,0.053,0.059,0.0,0.0,1.0
2021-01-15 21:40:00,6.03,5.79,6.74,6.19,0,22.6,26.9,-37.74,941.7,60.9,0.04,0.044,0.055,0.063,0.0,0.0,1.0
2021-01-15 21:50:00,6.51,6.37,7.12,6.55,0,27.7,27.2,-37.74,941.7,60.7,0.042,0.041,0.027,0.031,0.0,0.0,1.0
2021-01-15 22:00:00,6.72,6.49,6.69,6.11,0,17.9,25.3,-37.74,941.7,61.4,0.058,0.061,0.064,0.07,0.0,0.0,1.0
2021-01-15 22:10:00,6.47,6.18,6.26,5.65,0,17.2,25.7,-37.74,941.7,61.5,0.063,0.063,0.041,0.047,0.0,0.0,1.0
2021-01-15 22:20:00,6.13,6.01,6.85,6.31,0,28.9,28.0,-37.74,941.7,60.7,0.046,0.061,0.045,0.047,0.0,0.0,1.0
2021-01-15 22:30:00,6.54,6.47,7.26,6.71,0,33.7,36.2,-37.75,941.7,61.6,0.043,0.041,0.034,0.037,0.0,0.0,1.0
2021-01-15 22:40:00,6.82,6.59,6.54,5.91,0,18.1,23.1,-37.75,941.8,62.7,0.024,0.032,0.066,0.076,0.0,0.0,1.0
2021-01-15 22:50:00,7.13,6.91,6.67,6.02,0,13.9,18.3,-37.74,941.9,62.3,0.029,0.032,0.042,0.048,0.0,0.0,1.0
2021-01-15 23:00:00,8.02,7.72,6.79,6.17,0,11.0,17.4,-37.74,941.8,58.2,0.048,0.05,0.07,0.079,0.0,0.0,1.0
2021-01-15 23:10:00,6.52,6.16,5.58,5.0,0,15.1,22.4,-37.74,941.9,59.8,0.097,0.099,0.087,0.097,0.0,0.0,1.0
2021-01-15 23:20:00,5.62,5.33,6.04,5.49,0,25.5,27.8,-37.74,942.0,60.3,0.046,0.05,0.031,0.034,0.0,0.0,1.0
2021-01-15 23:30:00,5.27,4.97,6.15,5.55,0,28.8,33.1,-37.74,942.0,61.3,0.05,0.056,0.034,0.035,0.0,0.0,1.0
2021-01-15 23:40:00,5.24,4.99,6.27,5.69,0,31.4,32.6,-37.74,942.0,60.8,0.044,0.054,0.027,0.028,0.0,0.0,1.0
2021-01-15 23:50:00,5.48,5.37,6.57,5.96,0,25.2,22.7,-37.75,942.0,61.5,0.08,0.075,0.037,0.041,0.0,0.0,1.0
2021-01-16 00:00:00,5.49,5.17,5.54,4.94,0,17.2,20.6,-37.74,942.0,62.2,0.08,0.096,0.078,0.087,0.0,0.0,1.0
2021-01-16 00:10:00,5.21,4.89,6.01,5.45,0,24.8,31.5,-37.74,941.9,58.5,0.041,0.045,0.115,0.132,0.0,0.0,1.0
2021-01-16 00:20:00,5.41,5.42,6.37,5.75,0,34.3,32.1,-37.75,942.0,61.0,0.101,0.136,0.13,0.151,0.0,0.0,1.0
2021-01-16 00:30:00,6.2,6.27,6.53,5.86,0,34.5,27.9,-37.75,942.1,62.9,0.079,0.083,0.079,0.093,0.0,0.0,1.0
2021-01-16 00:40:00,7.24,7.09,6.18,5.47,0,22.1,23.2,-37.75,942.2,63.3,0.067,0.079,0.122,0.142,0.0,0.0,1.0
2021-01-16 00:50:00,6.24,5.94,6.12,5.54,0,17.7,25.8,-37.75,942.2,63.2,0.068,0.071,0.042,0.045,0.0,0.0,1.0
2021-01-16 01:00:00,5.4,5.11,6.0,5.45,0,22.2,31.7,-37.74,942.2,62.1,0.058,0.062,0.05,0.055,0.0,0.0,1.0
2021-01-16 01:10:00,5.58,5.45,6.82,6.26,0,29.4,36.2,-37.75,942.2,61.4,0.06,0.073,0.039,0.043,0.0,0.0,1.0
2021-01-16 01:20:00,6.12,6.08,7.28,6.71,0,32.9,34.7,-37.75,942.2,62.7,0.031,0.037,0.028,0.03,0.0,0.0,1.0
2021-01-16 01:30:00,6.46,6.39,7.48,6.93,0,27.7,32.3,-37.75,942.2,61.9,0.042,0.049,0.065,0.07,0.0,0.0,1.0
2021-01-16 01:40:00,6.71,6.53,6.82,6.24,0,12.8,17.3,-37.75,942.2,62.5,0.03,0.035,0.042,0.046,0.0,0.0,1.0
2021-01-16 01:50:00,6.59,6.07,5.31,4.63,0,7.0,11.7,-37.74,942.3,61.5,0.07,0.069,0.082,0.087,0.0,0.0,1.0
2021-01-16 02:00:00,6.5,6.06,5.76,5.1,0,15.4,18.7,-37.74,942.3,59.4,0.076,0.085,0.055,0.06,0.0,0.0,1.0
2021-01-16 02:10:00,6.04,5.73,5.92,5.3,0,22.9,28.2,-37.75,942.4,60.5,0.037,0.037,0.047,0.056,0.0,0.0,1.0
2021-01-16 02:20:00,6.16,5.94,6.26,5.62,0,16.1,22.8,-37.74,942.3,61.1,0.051,0.055,0.049,0.056,0.0,0.0,1.0
2021-01-16 02:30:00,7.0,6.72,6.19,5.62,0,10.4,15.7,-37.75,942.4,61.0,0.049,0.049,0.06,0.07,0.0,0.0,1.0
2021-01-16 02:40:00,6.14,5.97,6.77,6.18,0,21.7,28.8,-37.75,942.4,61.3,0.041,0.046,0.054,0.055,0.0,0.0,1.0
2021-01-16 02:50:00,6.48,6.4,6.64,6.07,0,19.7,24.0,-37.75,942.4,62.5,0.041,0.042,0.071,0.078,0.0,0.0,1.0
2021-01-16 03:00:00,6.05,6.04,5.95,5.3,0,16.4,21.3,-37.76,942.5,63.2,0.074,0.078,0.089,0.099,0.0,0.0,1.0
2021-01-16 03:10:00,6.94,6.73,6.29,5.65,0,14.6,23.2,-37.75,942.6,63.0,0.042,0.054,0.085,0.097,0.0,0.0,1.0
2021-01-16 03:20:00,6.91,6.61,6.44,5.83,0,18.1,25.2,-37.75,942.5,62.6,0.061,0.066,0.059,0.067,0.0,0.0,1.0
2021-01-16 03:30:00,7.08,6.82,6.54,5.96,0,18.0,24.1,-37.75,942.6,63.7,0.038,0.04,0.043,0.049,0.0,0.0,1.0
2021-01-16 03:40:00,7.09,6.89,6.87,6.29,0,12.7,20.3,-37.75,942.6,63.2,0.043,0.044,0.037,0.039,0.0,0.0,1.0
2021-01-16 03:50:00,7.18,7.2,7.31,6.79,0,277.0,6.6,-37.75,942.6,62.7,0.058,0.048,0.031,0.039,0.0,0.0,1.0
2021-01-16 04:00:00,5.91,5.46,5.26,4.63,0,60.9,24.6,-37.74,942.6,61.3,0.181,0.207,0.171,0.208,0.0,0.0,1.0
2021-01-16 04:10:00,4.69,4.47,5.55,4.92,0,31.6,31.3,-37.74,942.5,60.7,0.061,0.078,0.074,0.081,0.0,0.0,1.0
2021-01-16 04:20:00,6.15,6.08,6.55,5.94,0,41.0,36.9,-37.75,942.5,60.6,0.111,0.101,0.052,0.065,0.0,0.0,1.0
2021-01-16 04:30:00,6.07,6.0,6.92,6.29,0,36.6,37.3,-37.75,942.6,62.8,0.054,0.054,0.028,0.029,0.0,0.0,1.0
2021-01-16 04:40:00,6.33,6.18,6.55,6.02,0,30.0,32.4,-37.75,942.7,63.5,0.039,0.04,0.118,0.117,0.0,0.0,1.0
2021-01-16 04:50:00,6.76,6.54,6.74,6.14,0,19.5,25.9,-37.75,942.8,65.6,0.034,0.035,0.047,0.052,0.0,0.0,1.0
2021-01-16 05:00:00,7.56,7.17,6.55,5.97,0,9.9,13.0,-37.74,942.7,62.1,0.057,0.055,0.04,0.045,0.0,0.0,1.0
2021-01-16 05:10:00,6.31,6.0,6.4,5.77,0,25.3,28.7,-37.75,942.8,61.0,0.086,0.086,0.059,0.072,0.0,0.0,1.0
2021-01-16 05:20:00,5.5,5.23,6.0,5.41,0,26.7,32.4,-37.75,942.9,62.4,0.085,0.088,0.061,0.074,0.0,0.0,1.0
2021-01-16 05:30:00,4.78,4.63,5.33,4.61,0,33.4,29.5,-37.75,943.0,62.6,0.046,0.049,0.049,0.061,0.0,0.0,1.0
2021-01-16 05:40:00,4.94,4.8,5.8,5.01,0,35.6,30.5,-37.76,943.1,61.7,0.041,0.049,0.023,0.03,0.0,0.0,1.0
2021-01-16 05:50:00,5.57,5.46,5.89,5.19,0,36.3,29.0,-37.76,943.2,63.8,0.055,0.056,0.032,0.032,0.0,0.0,1.0
2021-01-16 06:00:00,5.52,5.31,6.15,5.51,0,27.1,29.6,-37.76,943.2,64.4,0.045,0.046,0.046,0.053,0.0,0.0,1.0
2021-01-16 06:10:00,5.51,5.25,6.23,5.68,0,29.0,35.8,-37.75,943.1,63.8,0.044,0.049,0.048,0.052,0.0,0.0,1.0
2021-01-16 06:20:00,5.4,5.21,6.25,5.64,0,30.2,38.9,-37.75,943.2,63.0,0.041,0.052,0.054,0.061,0.0,0.0,1.0
2021-01-16 06:30:00,5.06,4.9,6.29,5.62,0,31.4,37.9,-37.75,943.2,64.6,0.049,0.077,0.033,0.036,0.0,0.0,1.0
2021-01-16 06:40:00,4.66,4.57,6.12,5.47,0,30.6,32.3,-37.75,943.2,63.3,0.046,0.052,0.061,0.072,0.0,0.0,1.0
2021-01-16 06:50:00,5.44,5.25,6.56,5.96,0,25.2,29.6,-37.76,943.2,63.8,0.089,0.084,0.047,0.053,0.0,0.0,1.0
2021-01-16 07:00:00,5.69,5.39,5.67,5.1,0,20.8,24.4,-37.75,943.2,65.2,0.063,0.073,0.059,0.067,0.0,0.0,1.0
2021-01-16 07:10:00,6.45,6.2,6.58,5.99,0,16.0,20.6,-37.75,943.2,64.9,0.058,0.061,0.051,0.054,0.0,0.0,1.0
2021-01-16 07:20:00,7.4,7.07,6.62,6.04,0,10.9,15.4,-37.74,943.2,63.2,0.05,0.057,0.099,0.109,0.0,0.0,1.0
2021-01-16 07:30:00,7.87,7.46,6.29,5.7,0,14.9,20.7,-37.74,943.2,62.4,0.054,0.07,0.131,0.161,0.0,0.0,1.0
2021-01-16 07:40:00,7.02,6.7,6.3,5.65,0,13.5,21.8,-37.73,943.2,60.8,0.087,0.094,0.092,0.1,0.0,0.0,1.0
2021-01-16 07:50:00,6.18,5.81,5.62,5.04,0,15.0,22.3,-37.74,943.3,60.6,0.043,0.041,0.03,0.032,0.0,0.0,1.0
2021-01-16 08:00:00,6.84,6.43,5.99,5.33,0,12.5,20.2,-37.74,943.5,61.8,0.053,0.054,0.046,0.051,0.0,0.0,1.0
2021-01-16 08:10:00,6.12,5.82,5.9,5.32,0,18.1,27.7,-37.75,943.5,62.9,0.075,0.079,0.045,0.052,0.0,0.0,1.0
2021-01-16 08:20:00,5.97,5.73,6.3,5.74,0,26.4,34.5,-37.75,943.5,63.7,0.039,0.041,0.054,0.061,0.0,0.0,1.0
2021-01-16 08:30:00,6.56,6.35,6.74,6.21,0,23.4,28.8,-37.75,943.5,63.6,0.073,0.079,0.045,0.05,0.0,0.0,1.0
2021-01-16 08:40:00,7.02,6.78,6.42,5.8,0,21.6,27.8,-37.75,943.7,63.8,0.04,0.046,0.038,0.043,0.0,0.0,1.0
2021-01-16 08:50:00,6.57,6.53,6.9,6.32,0,17.3,24.1,-37.75,943.8,64.0,0.042,0.045,0.05,0.062,0.0,0.0,1.0
2021-01-16 09:00:00,5.74,5.74,6.62,5.99,0,26.9,17.7,-37.75,943.9,63.8,0.075,0.079,0.032,0.053,0.0,0.0,1.0
2021-01-16 09:10:00,5.33,5.21,6.01,5.36,0,344.5,5.2,-37.75,944.0,63.9,0.038,0.04,0.029,0.035,0.0,0.0,1.0
2021-01-16 09:20:00,5.86,5.74,5.63,4.93,0,75.9,10.8,-37.76,944.0,64.5,0.046,0.043,0.057,0.075,0.0,0.0,1.0
2021-01-16 09:30:00,5.51,5.14,5.5,4.79,0,13.7,27.4,-37.75,944.2,63.5,0.051,0.061,0.064,0.073,0.0,0.0,1.0
2021-01-16 09:40:00,5.12,4.78,5.78,5.17,0,28.8,36.3,-37.75,944.2,62.8,0.022,0.031,0.022,0.031,0.0,0.0,1.0
2021-01-16 09:50:00,5.83,5.94,6.21,5.54,0,36.3,38.7,-37.75,944.1,61.5,0.06,0.079,0.035,0.037,0.0,0.0,1.0
2021-01-16 10:00:00,6.53,6.33,6.8,6.16,0,28.6,36.5,-37.75,944.0,62.5,0.045,0.039,0.022,0.027,0.0,0.0,1.0
2021-01-16 10:10:00,6.34,6.12,6.67,6.13,0,25.3,33.1,-37.75,944.0,63.2,0.054,0.058,0.029,0.031,0.0,0.0,1.0
2021-01-16 10:20:00,6.47,6.26,6.81,6.2,0,10.3,17.1,-37.75,944.0,62.6,0.033,0.036,0.066,0.076,0.0,0.0,1.0
2021-01-16 10:30:00,6.02,5.74,5.66,5.03,0,14.8,22.5,-37.74,944.0,59.0,0.037,0.041,0.062,0.071,0.0,0.0,1.0
2021-01-16 10:40:00,5.93,5.58,5.48,4.85,0,9.4,21.5,-37.73,943.9,57.9,0.058,0.035,0.032,0.042,0.0,0.0,1.0
2021-01-16 10:50:00,5.31,5.17,5.15,4.48,0,189.8,16.8,-37.74,943.9,57.2,0.04,0.046,0.029,0.036,0.0,0.0,1.0
2021-01-16 11:00:00,4.72,4.62,5.14,4.56,0,352.5,6.7,-37.74,943.8,57.7,0.053,0.057,0.029,0.032,0.0,0.0,1.0
2021-01-16 11:10:00,4.97,4.95,5.18,4.58,0,172.5,10.9,-37.74,943.8,58.5,0.05,0.056,0.03,0.039,0.0,0.0,1.0
2021-01-16 11:20:00,6.44,6.08,5.55,4.94,0,13.0,18.3,-37.74,943.9,59.3,0.065,0.059,0.07,0.082,0.0,0.0,1.0
2021-01-16 11:30:00,6.9,6.58,5.54,4.86,0,17.5,21.2,-37.74,944.0,59.8,0.023,0.032,0.06,0.073,0.0,0.0,1.0
2021-01-16 11:40:00,6.29,5.89,5.39,4.77,0,20.3,26.3,-37.74,944.0,59.8,0.076,0.093,0.058,0.07,0.0,0.0,1.0
2021-01-16 11:50:00,5.37,4.91,4.89,4.29,0,20.6,32.8,-37.73,944.1,58.6,0.063,0.066,0.038,0.043,0.0,0.0,1.0
2021-01-16 12:00:00,4.81,4.4,4.69,4.1,0,15.4,26.6,-37.74,944.1,59.5,0.128,0.145,0.082,0.096,0.0,0.0,1.0
2021-01-16 12:10:00,5.59,5.05,4.59,3.96,0,13.7,21.1,-37.73,944.0,60.2,0.055,0.067,0.068,0.077,0.0,0.0,1.0
2021-01-16 12:20:00,5.04,4.57,5.11,4.51,0,14.0,27.4,-37.74,943.9,58.3,0.092,0.088,0.058,0.066,0.0,0.0,1.0
2021-01-16 12:30:00,5.04,4.52,4.82,4.26,0,19.7,24.3,-37.74,943.9,60.3,0.088,0.09,0.062,0.068,0.0,0.0,1.0
2021-01-16 12:40:00,4.55,4.15,5.21,4.62,0,16.7,22.5,-37.74,943.9,61.3,0.035,0.035,0.066,0.076,0.0,0.0,1.0
2021-01-16 12:50:00,4.17,3.66,4.74,4.16,0,17.5,22.7,-37.74,944.1,62.4,0.056,0.059,0.081,0.088,0.0,0.0,1.0
2021-01-16 13:00:00,3.79,3.34,4.47,3.89,0,23.5,35.5,-37.74,944.2,61.9,0.067,0.065,0.058,0.068,0.0,0.0,1.0
2021-01-16 13:10:00,3.99,3.56,4.63,4.04,0,26.4,37.4,-37.74,944.1,61.4,0.05,0.053,0.038,0.044,0.0,0.0,1.0
2021-01-16 13:20:00,4.24,3.7,4.6,4.02,0,21.4,38.2,-37.74,944.0,61.6,0.056,0.068,0.049,0.057,0.0,0.0,1.0
2021-01-16 13:30:00,4.79,4.27,5.04,4.44,0,22.3,39.3,-37.74,943.9,60.9,0.066,0.073,0.04,0.045,0.0,0.0,1.0
2021-01-16 13:40:00,5.12,4.63,5.49,4.92,0,27.1,39.2,-37.73,943.9,60.1,0.044,0.051,0.032,0.036,0.0,0.0,1.0
2021-01-16 13:50:00,5.24,4.84,5.61,5.05,0,22.9,40.0,-37.74,943.9,60.4,0.066,0.074,0.033,0.035,0.0,0.0,1.0
2021-01-16 14:00:00,5.05,4.78,5.97,5.41,0,34.8,43.2,-37.74,943.9,62.4,0.059,0.095,0.029,0.032,0.0,0.0,1.0
2021-01-16 14:10:00,5.9,5.59,5.52,4.95,0,34.6,41.5,-37.74,944.1,63.5,0.052,0.063,0.06,0.071,0.0,0.0,1.0
2021-01-16 14:20:00,5.21,4.77,5.09,4.52,0,24.9,38.0,-37.74,944.1,62.1,0.048,0.053,0.036,0.039,0.0,0.0,1.0
2021-01-16 14:30:00,4.93,4.58,4.87,4.33,0,23.8,31.3,-37.74,944.1,62.0,0.033,0.034,0.033,0.037,0.0,0.0,1.0
2021-01-16 14:40:00,4.71,4.35,4.85,4.29,0,20.8,25.9,-37.73,944.3,61.0,0.032,0.037,0.044,0.048,0.0,0.0,1.0
2021-01-16 14:50:00,4.23,3.79,4.52,3.94,0,16.3,27.0,-37.73,944.3,59.7,0.06,0.073,0.045,0.055,0.0,0.0,1.0
2021-01-16 15:00:00,3.63,3.24,3.66,3.06,0,69.5,24.8,-37.73,944.3,57.9,0.066,0.06,0.056,0.07,0.0,0.0,1.0
2021-01-16 15:10:00,3.48,3.09,3.68,3.05,0,60.1,25.6,-37.73,944.5,58.2,0.063,0.091,0.074,0.088,0.0,0.0,1.0
2021-01-16 15:20:00,4.31,3.95,4.24,3.6,0,15.1,29.3,-37.73,944.6,60.0,0.039,0.066,0.066,0.074,0.0,0.0,1.0
2021-01-16 15:30:00,4.69,4.39,4.67,4.04,0,27.8,35.9,-37.73,944.7,60.7,0.045,0.049,0.033,0.038,0.0,0.0,1.0
2021-01-16 15:40:00,5.15,4.78,4.92,4.3,0,17.1,29.3,-37.73,944.8,60.9,0.118,0.138,0.058,0.07,0.0,0.0,1.0
2021-01-16 15:50:00,6.54,6.17,5.46,4.9,0,19.3,26.7,-37.74,945.0,62.0,0.019,0.023,0.027,0.03,0.0,0.0,1.0
2021-01-16 16:00:00,6.17,5.82,5.55,4.96,0,24.8,35.3,-37.74,945.0,62.5,0.039,0.045,0.039,0.047,0.0,0.0,1.0
2021-01-16 16:10:00,6.36,5.86,5.24,4.58,0,9.6,20.3,-37.74,945.2,64.9,0.045,0.054,0.054,0.062,0.0,0.0,1.0
2021-01-16 16:20:00,5.08,4.57,4.68,4.02,0,17.9,21.8,-37.74,945.4,62.8,0.15,0.162,0.107,0.125,0.0,0.0,1.0
2021-01-16 16:30:00,4.31,3.75,4.98,4.32,0,21.7,30.4,-37.74,945.5,63.0,0.034,0.04,0.029,0.033,0.0,0.0,1.0
2021-01-16 16:40:00,4.77,4.18,4.73,4.06,0,21.8,30.9,-37.75,945.5,62.1,0.044,0.055,0.021,0.025,0.0,0.0,1.0
2021-01-16 16:50:00,4.62,3.98,4.91,4.29,0,25.4,33.4,-37.75,945.5,62.4,0.047,0.051,0.046,0.053,0.0,0.0,1.0
2021-01-16 17:00:00,4.76,4.14,5.08,4.45,0,31.1,39.5,-37.75,945.6,63.1,0.074,0.097,0.042,0.05,0.0,0.0,1.0
2021-01-16 17:10:00,4.94,4.46,5.15,4.49,0,32.2,41.1,-37.75,945.7,63.5,0.093,0.113,0.065,0.071,0.0,0.0,1.0
2021-01-16 17:20:00,5.45,5.09,4.99,4.37,0,20.6,29.7,-37.74,945.7,62.9,0.046,0.052,0.042,0.05,0.0,0.0,1.0
2021-01-16 17:30:00,5.58,5.06,4.92,4.29,0,96.8,14.9,-37.74,945.7,60.4,0.071,0.064,0.034,0.039,0.0,0.0,1.0
2021-01-16 17:40:00,6.82,6.38,5.21,4.7,0,286.8,162.3,-37.74,945.7,60.6,0.078,0.084,0.11,0.132,0.0,0.0,1.0
2021-01-16 17:50:00,6.62,6.19,5.38,4.76,0,10.9,24.5,-37.74,945.8,61.7,0.069,0.072,0.063,0.083,0.0,0.0,1.0
2021-01-16 18:00:00,5.68,5.35,5.61,4.96,0,19.3,24.7,-37.74,945.9,63.3,0.06,0.06,0.05,0.061,0.0,0.0,1.0
2021-01-16 18:10:00,4.84,4.38,4.74,4.09,0,28.0,35.4,-37.74,946.0,63.0,0.082,0.106,0.088,0.106,0.0,0.0,1.0
2021-01-16 18:20:00,4.37,3.84,4.3,3.67,0,31.0,40.9,-37.74,945.9,60.8,0.063,0.079,0.056,0.066,0.0,0.0,1.0
2021-01-16 18:30:00,4.37,3.97,4.28,3.65,0,32.5,41.9,-37.75,945.9,61.6,0.049,0.062,0.046,0.054,0.0,0.0,1.0
2021-01-16 18:40:00,3.23,2.87,3.7,3.05,0,59.7,32.7,-37.75,946.0,63.8,0.144,0.158,0.102,0.133,0.0,0.0,1.0
2021-01-16 18:50:00,2.64,2.26,3.25,2.72,0,169.8,116.3,-37.75,946.0,64.8,0.122,0.148,0.075,0.098,0.0,0.0,1.0
2021-01-16 19:00:00,2.55,2.02,3.27,2.74,0,152.0,126.9,-37.74,946.2,66.5,0.072,0.123,0.171,0.214,0.0,0.0,1.0
2021-01-16 19:10:00,3.06,2.63,4.8,4.1,0,202.5,11.9,-37.74,946.1,63.3,0.118,0.153,0.098,0.115,0.0,0.0,1.0
2021-01-16 19:20:00,3.74,3.48,5.36,4.73,0,15.6,25.5,-37.74,946.0,61.5,0.136,0.17,0.058,0.067,0.0,0.0,1.0
2021-01-16 19:30:00,3.55,3.32,5.48,4.84,0,24.4,32.0,-37.75,946.0,64.3,0.133,0.147,0.031,0.034,0.0,0.0,1.0
2021-01-16 19:40:00,3.55,3.14,5.18,4.58,0,28.8,29.8,-37.75,946.0,64.9,0.101,0.116,0.047,0.056,0.0,0.0,1.0
2021-01-16 19:50:00,4.32,3.97,5.08,4.5,0,160.9,38.8,-37.75,946.2,64.7,0.07,0.076,0.04,0.043,0.0,0.0,1.0
2021-01-16 20:00:00,4.91,4.51,6.02,5.43,0,20.4,7.8,-37.75,946.2,66.5,0.123,0.151,0.08,0.09,0.0,0.0,1.0
2021-01-16 20:10:00,5.09,4.79,6.22,5.64,0,15.5,12.6,-37.74,946.2,66.12,0.069,0.072,0.027,0.032,0.0,0.0,1.0
2021-01-16 20:20:00,7.04,6.97,6.88,6.29,0,9.8,14.4,-37.74,946.2,61.8,0.144,0.159,0.093,0.111,0.0,0.0,1.0
2021-01-16 20:30:00,8.0,7.73,7.32,6.75,0,18.4,25.9,-37.75,946.2,62.1,0.054,0.053,0.028,0.031,0.0,0.0,1.0
2021-01-16 20:40:00,6.69,6.43,6.59,6.07,0,12.9,21.5,-37.76,946.4,64.5,0.093,0.102,0.092,0.106,0.0,0.0,1.0
2021-01-16 20:50:00,6.21,5.73,5.63,5.2,0,247.2,116.7,-37.75,946.6,65.9,0.07,0.066,0.06,0.061,0.0,0.0,1.0
2021-01-16 21:00:00,7.21,6.58,5.86,5.28,0,349.4,349.3,-37.75,946.7,63.3,0.053,0.053,0.038,0.045,0.0,0.0,1.0
2021-01-16 21:10:00,5.87,5.52,5.5,4.87,0,68.4,56.8,-37.74,946.6,61.4,0.066,0.062,0.057,0.063,0.0,0.0,1.0
2021-01-16 21:20:00,5.71,5.54,6.53,5.87,0,31.1,25.4,-37.75,946.6,62.9,0.064,0.078,0.082,0.089,0.0,0.0,1.0
2021-01-16 21:30:00,5.52,5.32,6.56,5.99,0,31.8,43.4,-37.75,946.5,65.7,0.068,0.093,0.079,0.092,0.0,0.0,1.0
2021-01-16 21:40:00,5.82,5.66,5.71,5.13,0,41.0,39.9,-37.74,946.4,64.0,0.086,0.076,0.036,0.041,0.0,0.0,1.0
2021-01-16 21:50:00,6.23,5.87,5.64,5.04,0,33.7,35.6,-37.75,946.5,63.1,0.025,0.035,0.035,0.045,0.0,0.0,1.0
2021-01-16 22:00:00,6.84,6.61,6.76,6.11,0,32.6,33.1,-37.75,946.6,66.7,0.028,0.028,0.042,0.047,0.0,0.0,1.0
2021-01-16 22:10:00,7.18,7.05,7.22,6.62,0,31.6,32.2,-37.76,946.7,65.7,0.035,0.049,0.059,0.071,0.0,0.0,1.0
2021-01-16 22:20:00,7.09,6.92,7.57,7.03,0,26.9,34.8,-37.75,946.7,69.9,0.02,0.03,0.04,0.041,0.0,0.0,1.0
2021-01-16 22:30:00,7.21,6.84,6.51,5.96,0,18.0,30.6,-37.74,946.7,66.6,0.043,0.043,0.035,0.042,0.0,0.0,1.0
2021-01-16 22:40:00,6.84,6.52,6.12,5.57,0,17.8,27.2,-37.73,946.7,66.21,0.044,0.057,0.104,0.121,0.0,0.0,1.0
2021-01-16 22:50:00,7.63,7.32,6.6,5.97,0,8.3,17.6,-37.74,946.7,65.67,0.038,0.06,0.106,0.116,0.0,0.0,1.0
2021-01-16 23:00:00,7.52,7.46,7.49,6.89,0,9.9,19.7,-37.75,946.7,65.27,0.031,0.026,0.069,0.081,0.0,0.0,1.0
2021-01-16 23:10:00,7.27,7.0,6.98,6.42,0,13.5,22.8,-37.75,946.7,62.7,0.037,0.038,0.032,0.04,0.0,0.0,1.0
2021-01-16 23:20:00,7.31,7.18,7.48,6.91,0,252.8,10.2,-37.75,946.7,62.8,0.052,0.061,0.054,0.066,0.0,0.0,1.0
2021-01-16 23:30:00,7.75,7.72,8.8,8.35,0,193.5,4.8,-37.75,946.7,63.2,0.059,0.057,0.035,0.038,0.0,0.0,1.0
2021-01-16 23:40:00,8.11,8.15,8.16,7.75,0,4.5,15.1,-37.75,946.7,62.3,0.054,0.051,0.111,0.112,0.0,0.0,1.0
2021-01-16 23:50:00,8.43,8.06,6.6,6.07,0,11.4,18.0,-37.74,946.7,63.0,0.044,0.056,0.088,0.093,0.0,0.0,1.0
2021-01-17 00:00:00,8.17,7.91,7.47,6.93,0,19.7,23.2,-37.74,946.6,63.7,0.044,0.046,0.082,0.085,0.0,0.0,1.0
2021-01-17 00:10:00,6.95,6.69,7.01,6.47,0,15.7,21.8,-37.74,946.4,60.1,0.052,0.057,0.073,0.087,0.0,0.0,1.0
2021-01-17 00:20:00,7.1,6.65,6.18,5.71,0,201.9,34.2,-37.74,946.4,61.0,0.197,0.199,0.176,0.2,0.0,0.0,1.0
2021-01-17 00:30:00,10.14,9.69,8.65,8.42,0,354.7,137.2,-37.74,946.3,59.2,0.035,0.039,0.053,0.066,0.0,0.0,1.0
2021-01-17 00:40:00,10.31,9.91,8.49,8.05,0,135.5,17.6,-37.74,946.4,60.5,0.044,0.05,0.114,0.128,0.0,0.0,1.0
2021-01-17 00:50:00,8.24,7.91,7.51,6.99,0,14.0,22.5,-37.74,946.5,63.3,0.097,0.107,0.09,0.093,0.0,0.0,1.0
2021-01-17 01:00:00,7.85,7.35,6.8,6.23,0,129.9,12.9,-37.74,946.4,61.6,0.042,0.045,0.051,0.06,0.0,0.0,1.0
2021-01-17 01:10:00,7.49,7.24,6.78,6.18,0,148.4,9.0,-37.74,946.4,61.2,0.097,0.074,0.044,0.047,0.0,0.0,1.0
2021-01-17 01:20:00,5.99,5.77,6.26,5.64,0,24.4,24.0,-37.74,946.5,62.3,0.06,0.059,0.101,0.111,0.0,0.0,1.0
2021-01-17 01:30:00,6.67,6.45,6.54,5.97,0,33.0,34.9,-37.74,946.5,64.8,0.027,0.021,0.038,0.043,0.0,0.0,1.0
2021-01-17 01:40:00,6.7,6.39,6.35,5.78,0,27.1,32.5,-37.74,946.4,64.0,0.043,0.06,0.054,0.056,0.0,0.0,1.0
2021-01-17 01:50:00,8.29,8.02,7.93,7.4,0,15.2,18.6,-37.75,946.4,65.0,0.102,0.108,0.111,0.127,0.0,0.0,1.0
2021-01-17 02:00:00,10.3,10.22,9.71,9.31,0,5.4,14.7,-37.75,946.4,64.1,0.046,0.044,0.037,0.042,0.0,0.0,1.0
2021-01-17 02:10:00,10.67,10.31,9.31,8.97,0,3.6,12.9,-37.75,946.2,61.5,0.023,0.025,0.026,0.029,0.0,0.0,1.0
2021-01-17 02:20:00,10.12,10.09,9.44,9.02,0,30.2,9.1,-37.75,946.2,62.9,0.04,0.037,0.037,0.048,0.0,0.0,1.0
2021-01-17 02:30:00,10.6,10.46,9.4,8.98,0,97.2,9.0,-37.74,946.2,62.2,0.029,0.035,0.058,0.065,0.0,0.0,1.0
2021-01-17 02:40:00,11.3,10.78,9.3,8.82,0,193.1,9.2,-37.74,946.2,62.1,0.037,0.04,0.038,0.045,0.0,0.0,1.0
2021-01-17 02:50:00,8.74,8.33,7.56,7.04,0,23.5,12.3,-37.74,946.2,61.6,0.108,0.104,0.075,0.085,0.0,0.0,1.0
2021-01-17 03:00:00,6.68,6.45,6.64,6.09,0,29.0,28.8,-37.74,946.2,63.8,0.106,0.107,0.091,0.102,0.0,0.0,1.0
2021-01-17 03:10:00,6.53,6.33,6.21,5.62,0,29.2,29.9,-37.74,946.2,65.1,0.065,0.072,0.049,0.052,0.0,0.0,1.0
2021-01-17 03:20:00,7.57,7.25,7.03,6.48,0,23.3,26.4,-37.74,946.2,67.0,0.04,0.043,0.042,0.045,0.0,0.0,1.0
2021-01-17 03:30:00,7.2,6.96,7.55,7.05,0,11.1,18.5,-37.74,946.0,64.2,0.111,0.126,0.113,0.124,0.0,0.0,1.0
2021-01-17 03:40:00,8.97,8.58,7.94,7.4,0,9.6,17.6,-37.74,946.0,61.6,0.04,0.042,0.042,0.045,0.0,0.0,1.0
2021-01-17 03:50:00,9.03,8.81,8.62,8.08,0,17.8,18.1,-37.75,946.0,62.3,0.065,0.054,0.057,0.063,0.0,0.0,1.0
2021-01-17 04:00:00,7.68,7.47,8.1,7.58,0,23.8,26.5,-37.75,946.0,64.8,0.04,0.047,0.045,0.05,0.0,0.0,1.0
2021-01-17 04:10:00,8.41,8.24,8.74,8.3,0,25.4,26.1,-37.75,946.0,65.3,0.036,0.039,0.036,0.035,0.0,0.0,1.0
2021-01-17 04:20:00,10.1,9.75,9.26,8.88,0,10.9,17.6,-37.75,945.9,64.6,0.121,0.112,0.088,0.098,0.0,0.0,1.0
2021-01-17 04:30:00,11.86,11.43,10.83,10.46,0,5.6,12.5,-37.74,945.7,62.9,0.029,0.029,0.028,0.03,0.0,0.0,1.0
2021-01-17 04:40:00,11.49,11.12,10.23,9.81,0,11.6,15.8,-37.74,945.7,62.6,0.052,0.052,0.066,0.074,0.0,0.0,1.0
2021-01-17 04:50:00,9.62,9.38,9.6,9.13,0,23.8,29.9,-37.74,945.7,64.1,0.05,0.042,0.044,0.049,0.0,0.0,1.0
2021-01-17 05:00:00,9.19,9.11,10.05,9.59,0,28.5,35.7,-37.75,945.7,64.8,0.025,0.028,0.032,0.034,0.0,0.0,1.0
2021-01-17 05:10:00,9.05,8.97,9.79,9.36,0,26.9,31.8,-37.75,945.7,65.4,0.038,0.036,0.027,0.031,0.0,0.0,1.0
2021-01-17 05:20:00,10.44,10.41,10.81,10.38,0,26.8,27.0,-37.75,945.7,65.7,0.07,0.075,0.033,0.035,0.0,0.0,1.0
2021-01-17 05:30:00,9.88,9.73,9.96,9.52,0,22.5,28.2,-37.74,945.7,65.1,0.043,0.046,0.051,0.053,0.0,0.0,1.0
2021-01-17 05:40:00,9.51,9.22,9.27,8.83,0,24.4,29.5,-37.74,945.5,64.4,0.037,0.037,0.044,0.047,0.0,0.0,1.0
2021-01-17 05:50:00,10.07,9.94,9.95,9.51,0,27.4,31.5,-37.74,945.4,64.0,0.032,0.03,0.035,0.037,0.0,0.0,1.0
2021-01-17 06:00:00,9.94,9.74,9.77,9.32,0,25.3,29.1,-37.74,945.4,64.4,0.032,0.035,0.04,0.043,0.0,0.0,1.0
2021-01-17 06:10:00,10.85,10.66,10.63,10.23,0,23.3,28.6,-37.74,945.2,64.8,0.032,0.03,0.056,0.06,0.0,0.0,1.0
2021-01-17 06:20:00,10.48,10.37,11.06,10.66,0,20.5,23.8,-37.74,945.2,63.8,0.026,0.026,0.025,0.028,0.0,0.0,1.0
2021-01-17 06:30:00,10.4,10.25,10.81,10.4,0,14.4,18.9,-37.73,945.2,62.6,0.022,0.023,0.027,0.029,0.0,0.0,1.0
2021-01-17 06:40:00,10.45,10.31,10.83,10.45,0,14.0,17.9,-37.73,945.2,62.3,0.027,0.028,0.028,0.03,0.0,0.0,1.0
2021-01-17 06:50:00,9.74,9.6,10.09,9.66,0,14.4,17.7,-37.73,945.1,62.6,0.024,0.026,0.025,0.027,0.0,0.0,1.0
2021-01-17 07:00:00,10.48,10.27,10.3,9.94,0,15.8,18.1,-37.73,945.1,62.9,0.04,0.039,0.032,0.037,0.0,0.0,1.0
2021-01-17 07:10:00,10.97,10.74,10.65,10.3,0,14.2,16.7,-37.73,945.0,63.5,0.038,0.037,0.028,0.028,0.0,0.0,1.0
2021-01-17 07:20:00,11.0,10.79,10.67,10.25,0,16.1,17.8,-37.73,945.1,63.4,0.03,0.029,0.025,0.03,0.0,0.0,1.0
2021-01-17 07:30:00,11.11,10.89,10.74,10.34,0,15.2,17.3,-37.73,945.2,62.6,0.028,0.029,0.027,0.03,0.0,0.0,1.0
2021-01-17 07:40:00,11.35,11.1,10.97,10.53,0,14.7,17.1,-37.72,945.2,62.7,0.028,0.027,0.026,0.029,0.0,0.0,1.0
2021-01-17 07:50:00,11.04,10.81,10.81,10.42,0,14.4,17.7,-37.72,945.2,61.9,0.033,0.035,0.029,0.033,0.0,0.0,1.0
2021-01-17 08:00:00,11.44,11.26,11.21,10.84,0,15.0,17.4,-37.72,945.1,61.6,0.031,0.029,0.027,0.029,0.0,0.0,1.0
2021-01-17 08:10:00,12.13,11.9,11.75,11.39,0,16.4,18.6,-37.72,945.0,62.4,0.031,0.032,0.027,0.028,0.0,0.0,1.0
2021-01-17 08:20:00,12.6,12.41,12.05,11.73,0,15.5,18.1,-37.72,944.9,62.7,0.036,0.036,0.027,0.031,0.0,0.0,1.0
2021-01-17 08:30:00,11.99,11.76,11.61,11.23,0,15.6,18.4,-37.72,944.9,62.9,0.037,0.036,0.03,0.031,0.0,0.0,1.0
2021-01-17 08:40:00,11.11,10.89,11.02,10.67,0,16.4,20.1,-37.72,945.0,62.2,0.024,0.023,0.02,0.021,0.0,0.0,1.0
2021-01-17 08:50:00,10.91,10.7,10.84,10.42,0,13.7,17.7,-37.72,945.0,62.0,0.028,0.026,0.023,0.025,0.0,0.0,1.0
2021-01-17 09:00:00,10.69,10.48,10.82,10.45,0,13.9,19.5,-37.73,945.1,62.3,0.025,0.027,0.026,0.029,0.0,0.0,1.0
2021-01-17 09:10:00,10.85,10.71,11.01,10.65,0,17.4,24.1,-37.73,945.2,62.5,0.025,0.027,0.037,0.039,0.0,0.0,1.0
2021-01-17 09:20:00,11.2,11.08,11.5,11.16,0,19.6,26.5,-37.73,945.1,62.6,0.023,0.026,0.021,0.022,0.0,0.0,1.0
2021-01-17 09:30:00,11.57,11.44,11.82,11.52,0,15.7,20.9,-37.73,945.2,62.6,0.034,0.034,0.037,0.04,0.0,0.0,1.0
2021-01-17 09:40:00,11.93,11.71,12.19,11.9,0,14.2,17.3,-37.73,945.0,62.0,0.027,0.028,0.031,0.033,0.0,0.0,1.0
2021-01-17 09:50:00,11.96,11.76,12.41,12.15,0,11.4,13.6,-37.73,944.8,62.0,0.036,0.039,0.03,0.033,0.0,0.0,1.0
2021-01-17 10:00:00,12.04,11.89,12.29,12.02,0,10.1,12.9,-37.73,944.7,63.0,0.035,0.037,0.02,0.021,0.0,0.0,1.0
2021-01-17 10:10:00,12.45,12.34,12.28,11.96,0,13.5,16.2,-37.72,944.7,63.1,0.032,0.033,0.021,0.023,0.0,0.0,1.0
2021-01-17 10:20:00,12.34,12.17,12.6,12.26,0,14.6,16.6,-37.72,944.7,63.2,0.028,0.03,0.023,0.025,0.0,0.0,1.0
2021-01-17 10:30:00,12.21,12.03,12.49,12.22,0,13.1,15.7,-37.72,944.7,62.5,0.028,0.03,0.025,0.027,0.0,0.0,1.0
2021-01-17 10:40:00,11.81,11.64,12.2,11.93,0,12.8,16.2,-37.72,944.6,62.1,0.025,0.026,0.025,0.026,0.0,0.0,1.0
2021-01-17 10:50:00,11.86,11.66,12.05,11.82,0,11.3,15.5,-37.71,944.5,61.7,0.027,0.028,0.033,0.036,0.0,0.0,1.0
2021-01-17 11:00:00,12.13,11.94,12.39,12.17,0,11.4,14.1,-37.7,944.4,61.4,0.032,0.033,0.028,0.032,0.0,0.0,1.0
2021-01-17 11:10:00,12.68,12.51,12.58,12.43,0,10.3,12.4,-37.45,944.2,61.6,0.035,0.037,0.023,0.024,0.0,0.0,1.0
2021-01-17 11:20:00,13.08,12.94,12.85,12.64,0,10.5,11.9,-37.15,944.1,61.4,0.031,0.03,0.026,0.026,0.0,0.0,1.0
2021-01-17 11:30:00,13.45,13.34,12.87,12.66,0,11.7,12.9,-36.81,943.9,62.1,0.032,0.031,0.035,0.036,0.0,0.0,1.0
2021-01-17 11:40:00,13.4,13.29,12.33,12.13,0,10.5,12.0,-36.22,943.9,62.4,0.034,0.033,0.036,0.036,0.0,0.0,1.0
2021-01-17 11:50:00,13.64,13.47,11.79,11.58,0,9.1,13.2,-35.94,943.8,62.2,0.027,0.024,0.049,0.049,0.0,0.0,1.0
2021-01-17 12:00:00,13.93,13.75,12.26,12.03,0,8.5,12.2,-35.91,943.6,62.1,0.03,0.029,0.046,0.042,0.0,0.0,1.0
2021-01-17 12:10:00,13.77,13.26,11.44,11.11,0,8.0,16.9,-35.78,943.4,62.4,0.053,0.068,0.083,0.086,0.0,0.0,1.0
2021-01-17 12:20:00,13.75,13.38,11.87,11.62,0,11.2,16.5,-35.95,943.4,62.7,0.02,0.023,0.031,0.033,0.0,0.0,1.0
2021-01-17 12:30:00,12.88,12.32,11.18,10.91,0,14.3,24.2,-36.46,943.4,63.6,0.036,0.035,0.037,0.037,0.0,0.0,1.0
2021-01-17 12:40:00,12.97,12.41,11.19,10.9,0,14.8,24.5,-36.65,943.3,65.9,0.037,0.038,0.043,0.046,0.0,0.0,1.0
2021-01-17 12:50:00,13.94,13.55,12.07,11.84,0,13.8,20.5,-36.06,943.2,65.2,0.023,0.03,0.038,0.041,0.0,0.0,1.0
2021-01-17 13:00:00,14.56,14.33,12.94,12.7,0,15.0,17.0,-35.75,943.0,64.7,0.028,0.028,0.051,0.053,0.0,0.0,1.0
2021-01-17 13:10:00,15.19,14.93,13.98,13.84,0,17.0,16.6,-35.42,942.8,64.4,0.028,0.027,0.022,0.022,0.0,0.0,1.0
2021-01-17 13:20:00,15.39,14.99,13.37,13.2,0,16.5,18.6,-34.96,942.7,65.4,0.031,0.032,0.041,0.04,0.0,0.0,1.0
2021-01-17 13:30:00,15.98,15.64,14.16,14.1,0,17.9,19.4,-34.1,942.6,65.0,0.039,0.039,0.041,0.04,0.0,0.0,1.0
2021-01-17 13:40:00,15.85,15.58,14.39,14.36,0,18.9,20.4,-33.3,942.5,63.6,0.036,0.038,0.041,0.04,0.0,0.0,1.0
2021-01-17 13:50:00,15.22,14.85,13.58,13.5,0,19.5,21.7,-33.26,942.4,63.5,0.041,0.041,0.037,0.037,0.0,0.0,1.0
2021-01-17 14:00:00,13.57,13.11,11.62,11.52,0,19.1,25.7,-33.54,942.4,64.3,0.054,0.056,0.061,0.062,0.0,0.0,1.0
2021-01-17 14:10:00,13.08,12.74,11.72,11.6,0,20.6,23.0,-33.53,942.4,65.7,0.044,0.045,0.046,0.043,0.0,0.0,1.0
2021-01-17 14:20:00,14.69,14.33,13.04,13.06,0,22.7,26.2,-32.36,942.4,67.5,0.048,0.053,0.085,0.08,0.0,0.0,1.0
2021-01-17 14:30:00,15.26,14.97,14.02,13.93,0,22.9,27.2,-31.53,942.2,65.4,0.039,0.04,0.042,0.045,0.0,0.0,1.0
2021-01-17 14:40:00,14.87,14.55,13.54,13.49,0,23.4,28.0,-31.53,942.2,65.4,0.033,0.036,0.042,0.042,0.0,0.0,1.0
2021-01-17 14:50:00,14.56,14.23,13.22,13.17,0,21.6,26.2,-31.66,942.1,65.2,0.03,0.029,0.039,0.04,0.0,0.0,1.0
2021-01-17 15:00:00,14.08,13.67,12.44,12.4,0,21.3,27.3,-31.87,942.1,65.5,0.034,0.036,0.052,0.052,0.0,0.0,1.0
2021-01-17 15:10:00,13.92,13.45,11.79,11.57,0,21.2,29.1,-32.19,942.1,67.1,0.047,0.049,0.063,0.061,0.0,0.0,1.0
2021-01-17 15:20:00,12.77,12.24,10.61,10.45,0,24.5,35.0,-33.02,942.2,66.0,0.114,0.122,0.098,0.095,0.0,0.0,1.0
2021-01-17 15:30:00,11.01,10.53,9.53,9.38,0,27.8,38.8,-34.57,942.5,66.9,0.06,0.062,0.067,0.071,0.0,0.0,1.0
2021-01-17 15:40:00,10.47,9.97,8.99,8.82,0,25.9,37.9,-35.46,942.7,69.2,0.049,0.049,0.051,0.05,0.0,0.0,1.0
2021-01-17 15:50:00,10.34,9.94,9.01,8.83,0,30.4,41.5,-35.36,942.8,69.1,0.05,0.052,0.054,0.06,0.0,0.0,1.0
2021-01-17 16:00:00,10.27,9.87,8.91,8.74,0,30.0,41.8,-35.62,942.8,67.3,0.074,0.076,0.066,0.071,0.0,0.0,1.0
2021-01-17 16:10:00,9.93,9.53,8.98,8.77,0,32.8,44.5,-35.95,942.9,69.2,0.038,0.036,0.046,0.045,0.0,0.0,1.0
2021-01-17 16:20:00,10.23,9.89,10.37,10.18,0,31.7,43.8,-35.47,943.0,68.1,0.029,0.027,0.046,0.047,0.0,0.0,1.0
2021-01-17 16:30:00,10.98,10.62,10.75,10.61,0,29.0,39.8,-35.14,942.9,67.3,0.03,0.031,0.027,0.026,0.0,0.0,1.0
2021-01-17 16:40:00,11.5,11.17,11.09,10.95,0,30.1,38.7,-35.0,942.8,68.0,0.039,0.036,0.039,0.039,0.0,0.0,1.0
2021-01-17 16:50:00,12.19,11.91,11.94,11.77,0,30.9,39.7,-34.52,942.8,67.1,0.027,0.028,0.024,0.024,0.0,0.0,1.0
2021-01-17 17:00:00,12.53,12.31,12.06,11.9,0,33.9,41.2,-34.44,942.8,66.3,0.023,0.023,0.022,0.021,0.0,0.0,1.0
2021-01-17 17:10:00,13.25,12.98,12.35,12.16,0,33.7,41.2,-34.29,942.7,66.3,0.033,0.032,0.028,0.026,0.0,0.0,1.0
2021-01-17 17:20:00,13.9,13.56,13.08,12.91,0,31.7,39.9,-34.34,942.6,66.9,0.032,0.031,0.03,0.032,0.0,0.0,1.0
2021-01-17 17:30:00,14.42,14.08,13.29,13.2,0,29.8,36.0,-33.79,942.6,68.1,0.043,0.044,0.039,0.041,0.0,0.0,1.0
2021-01-17 17:40:00,15.0,14.7,13.81,13.75,0,27.3,32.0,-32.71,942.5,67.6,0.039,0.037,0.042,0.043,0.0,0.0,1.0
2021-01-17 17:50:00,16.26,15.9,14.71,14.67,0,25.7,29.7,-32.03,942.4,67.8,0.051,0.051,0.065,0.063,0.0,0.0,1.0
2021-01-17 18:00:00,17.45,17.14,15.98,15.95,0,25.1,28.8,-31.09,942.3,68.1,0.051,0.052,0.055,0.053,0.0,0.0,1.0
2021-01-17 18:10:00,17.78,17.46,16.51,16.49,0,24.2,27.8,-30.71,942.2,67.3,0.049,0.05,0.059,0.059,0.0,0.0,1.0
2021-01-17 18:20:00,17.77,17.45,16.58,16.6,0,23.7,27.0,-30.62,942.1,67.4,0.048,0.05,0.06,0.061,0.0,0.0,1.0
2021-01-17 18:30:00,17.49,17.17,16.45,16.45,0,22.3,25.7,-30.57,942.2,67.9,0.044,0.045,0.047,0.046,0.0,0.0,1.0
2021-01-17 18:40:00,16.52,16.18,15.22,15.21,0,22.8,26.3,-30.54,942.2,67.4,0.043,0.044,0.046,0.049,0.0,0.0,1.0
2021-01-17 18:50:00,16.07,15.75,15.07,15.04,0,22.6,26.0,-30.49,942.3,67.9,0.045,0.046,0.057,0.056,0.0,0.0,1.0
2021-01-17 19:00:00,15.46,15.18,14.34,14.28,0,24.0,27.6,-30.55,942.5,68.1,0.042,0.043,0.048,0.047,0.0,0.0,1.0
2021-01-17 19:10:00,14.27,13.94,13.11,13.05,0,25.6,29.9,-30.79,942.5,67.7,0.059,0.06,0.062,0.06,0.0,0.0,1.0
2021-01-17 19:20:00,14.32,13.97,12.88,12.79,0,24.7,28.7,-31.09,942.5,68.2,0.043,0.041,0.047,0.05,0.0,0.0,1.0
2021-01-17 19:30:00,14.3,13.92,12.75,12.69,0,25.8,30.6,-31.36,942.5,67.8,0.047,0.048,0.048,0.048,0.0,0.0,1.0
2021-01-17 19:40:00,14.09,13.74,12.67,12.59,0,27.1,31.8,-31.59,942.5,67.8,0.044,0.043,0.038,0.039,0.0,0.0,1.0
2021-01-17 19:50:00,14.16,13.86,12.85,12.76,0,27.2,32.5,-31.78,942.5,67.5,0.037,0.037,0.04,0.043,0.0,0.0,1.0
2021-01-17 20:00:00,14.24,13.92,13.14,13.08,0,27.1,31.4,-31.76,942.5,68.3,0.041,0.043,0.044,0.046,0.0,0.0,1.0
2021-01-17 20:10:00,14.23,13.9,13.07,12.97,0,29.2,34.4,-31.64,942.5,68.2,0.04,0.042,0.043,0.04,0.0,0.0,1.0
2021-01-17 20:20:00,14.11,13.76,12.87,12.75,0,28.9,34.0,-32.06,942.5,67.5,0.036,0.037,0.046,0.048,0.0,0.0,1.0
2021-01-17 20:30:00,14.37,14.02,13.07,13.01,0,27.9,32.2,-31.94,942.5,67.9,0.037,0.039,0.043,0.046,0.0,0.0,1.0
2021-01-17 20:40:00,13.51,13.18,12.29,12.19,0,27.6,32.4,-31.72,942.5,68.0,0.038,0.039,0.042,0.043,0.0,0.0,1.0
2021-01-17 20:50:00,12.92,12.46,11.16,10.99,0,29.6,34.3,-32.1,942.3,69.0,0.064,0.066,0.077,0.078,0.0,0.0,1.0
2021-01-17 21:00:00,14.46,14.06,12.63,12.5,0,33.0,37.7,-32.02,942.2,70.2,0.037,0.039,0.049,0.049,0.0,0.0,1.0
2021-01-17 21:10:00,15.19,14.78,13.37,13.25,0,34.2,41.0,-32.64,942.1,70.1,0.036,0.034,0.044,0.044,0.0,0.0,1.0
2021-01-17 21:20:00,16.53,16.14,14.99,14.88,0,33.5,39.4,-32.77,942.1,71.4,0.032,0.032,0.035,0.036,0.0,0.0,1.0
2021-01-17 21:30:00,16.11,15.73,14.43,14.34,0,32.8,37.6,-32.84,942.1,71.1,0.039,0.038,0.037,0.038,0.0,0.0,1.0
2021-01-17 21:40:00,16.31,15.93,14.53,14.41,0,32.0,36.1,-32.28,942.1,73.5,0.052,0.05,0.054,0.055,0.0,0.0,1.0
2021-01-17 21:50:00,17.08,16.72,15.74,15.68,0,32.3,36.6,-31.13,942.0,73.5,0.047,0.046,0.052,0.053,0.0,0.0,1.0
2021-01-17 22:00:00,18.06,17.74,16.57,16.5,0,31.8,36.5,-30.58,941.8,73.3,0.053,0.055,0.062,0.064,0.0,0.0,1.0
2021-01-17 22:10:00,18.51,18.19,17.11,17.07,0,30.2,34.7,-30.23,941.8,73.5,0.051,0.052,0.052,0.053,0.0,0.0,1.0
2021-01-17 22:20:00,18.92,18.65,17.72,17.65,0,30.8,34.9,-29.88,941.9,73.2,0.052,0.054,0.063,0.063,0.0,0.0,1.0
2021-01-17 22:30:00,18.35,18.14,17.36,17.32,0,30.9,34.8,-29.73,942.0,73.1,0.045,0.048,0.057,0.056,0.0,0.0,1.0
2021-01-17 22:40:00,18.57,18.34,17.56,17.55,0,30.3,34.3,-29.64,942.0,74.5,0.042,0.044,0.049,0.049,0.0,0.0,1.0
2021-01-17 22:50:00,18.0,17.71,16.84,16.82,0,30.6,34.2,-29.67,942.0,73.7,0.056,0.058,0.062,0.061,0.0,0.0,1.0
2021-01-17 23:00:00,17.75,17.5,16.65,16.63,0,31.5,35.2,-29.63,942.1,71.4,0.058,0.058,0.063,0.063,0.0,0.0,1.0
2021-01-17 23:10:00,18.07,17.82,17.09,17.02,0,32.2,35.7,-29.66,942.1,71.5,0.057,0.06,0.064,0.067,0.0,0.0,1.0
2021-01-17 23:20:00,18.33,18.02,17.24,17.27,0,31.4,34.9,-29.58,942.1,71.3,0.062,0.062,0.071,0.071,0.0,0.0,1.0
2021-01-17 23:30:00,19.59,19.32,18.42,18.45,0,31.2,35.0,-29.52,941.9,72.2,0.063,0.066,0.073,0.073,0.0,0.0,1.0
2021-01-17 23:40:00,20.0,19.84,19.23,19.26,0,29.5,32.7,-29.53,941.7,72.5,0.049,0.051,0.061,0.057,0.0,0.0,1.0
2021-01-17 23:50:00,20.69,20.41,19.64,19.61,0,28.0,31.6,-29.57,941.5,73.7,0.062,0.065,0.067,0.067,0.0,0.0,1.0
2021-01-18 00:00:00,21.68,21.35,20.41,20.4,0,28.3,31.7,-29.57,941.4,74.2,0.061,0.063,0.073,0.073,0.0,0.0,1.0
2021-01-18 00:10:00,21.7,21.36,20.27,20.24,0,29.4,33.0,-29.48,941.3,74.7,0.059,0.059,0.07,0.069,0.0,0.0,1.0
2021-01-18 00:20:00,21.48,21.23,20.32,20.31,0,29.6,33.2,-29.45,941.3,74.5,0.066,0.067,0.067,0.07,0.0,0.0,1.0
2021-01-18 00:30:00,20.86,20.52,19.67,19.66,0,28.7,32.3,-29.39,941.1,74.8,0.054,0.054,0.063,0.065,0.0,0.0,1.0
2021-01-18 00:40:00,20.3,19.98,19.04,19.01,0,28.0,31.5,-29.34,941.0,74.9,0.055,0.057,0.066,0.065,0.0,0.0,1.0
2021-01-18 00:50:00,21.01,20.76,19.88,19.76,0,28.7,31.9,-29.29,940.9,74.7,0.049,0.05,0.06,0.064,0.0,0.0,1.0
2021-01-18 01:00:00,20.99,20.7,19.72,19.71,0,28.6,32.2,-29.23,940.9,74.8,0.066,0.069,0.077,0.076,0.0,0.0,1.0
2021-01-18 01:10:00,21.38,21.05,20.02,20.02,0,28.6,32.1,-29.2,940.8,74.0,0.054,0.056,0.063,0.064,0.0,0.0,1.0
2021-01-18 01:20:00,21.24,20.96,19.96,19.96,0,27.5,31.4,-29.19,940.7,74.2,0.061,0.064,0.066,0.069,0.0,0.0,1.0
2021-01-18 01:30:00,21.24,20.94,19.97,20.01,0,27.5,31.3,-29.17,940.6,73.9,0.049,0.052,0.067,0.068,0.0,0.0,1.0
2021-01-18 01:40:00,21.7,21.42,20.34,20.31,0,28.2,32.1,-29.12,940.5,74.1,0.049,0.05,0.057,0.055,0.0,0.0,1.0
2021-01-18 01:50:00,21.76,21.5,20.6,20.63,0,28.4,32.3,-29.03,940.5,73.6,0.058,0.06,0.069,0.07,0.0,0.0,1.0
2021-01-18 02:00:00,22.01,21.71,20.57,20.69,0,27.2,31.5,-28.99,940.3,74.6,0.059,0.062,0.068,0.065,0.0,0.0,1.0
2021-01-18 02:10:00,22.73,22.42,21.43,21.47,0,27.4,31.2,-28.91,940.3,75.3,0.063,0.064,0.074,0.072,0.0,0.0,1.0
2021-01-18 02:20:00,22.38,22.13,21.28,21.27,0,26.6,30.6,-28.89,940.3,75.2,0.06,0.062,0.072,0.07,0.0,0.0,1.0
2021-01-18 02:30:00,22.23,21.96,21.15,21.18,0,27.0,31.1,-28.84,940.3,75.6,0.057,0.06,0.073,0.07,0.0,0.0,1.0
2021-01-18 02:40:00,21.74,21.51,20.6,20.63,0,26.6,30.6,-28.86,940.4,75.5,0.061,0.061,0.07,0.071,0.0,0.0,1.0
2021-01-18 02:50:00,20.33,20.07,19.32,19.34,0,25.9,29.6,-28.84,940.3,75.7,0.072,0.073,0.076,0.078,0.0,0.0,1.0
2021-01-18 03:00:00,20.37,20.12,19.37,19.4,0,25.6,29.7,-28.86,940.2,75.1,0.057,0.059,0.066,0.065,0.0,0.0,1.0
2021-01-18 03:10:00,20.96,20.65,19.69,19.78,0,24.4,28.6,-28.83,940.3,74.5,0.062,0.065,0.071,0.073,0.0,0.0,1.0
2021-01-18 03:20:00,20.17,19.91,19.09,19.1,0,23.5,27.6,-28.8,940.2,74.9,0.071,0.073,0.075,0.078,0.0,0.0,1.0
2021-01-18 03:30:00,21.3,21.05,20.2,20.31,0,23.4,27.1,-28.71,940.1,74.5,0.076,0.076,0.078,0.078,0.0,0.0,1.0
2021-01-18 03:40:00,20.43,20.16,19.31,19.38,0,24.0,28.0,-28.66,939.9,74.5,0.071,0.071,0.077,0.078,0.0,0.0,1.0
2021-01-18 03:50:00,20.45,20.26,19.66,19.69,0,23.0,27.2,-28.59,939.9,74.2,0.06,0.061,0.067,0.068,0.0,0.0,1.0
2021-01-18 04:00:00,21.1,20.88,20.27,20.34,0,23.7,27.5,-28.54,939.8,73.8,0.076,0.081,0.085,0.083,0.0,0.0,1.0
2021-01-18 04:10:00,20.48,20.22,19.48,19.57,0,24.8,29.1,-28.59,939.8,75.4,0.066,0.067,0.073,0.074,0.0,0.0,1.0
2021-01-18 04:20:00,20.94,20.68,19.83,19.84,0,25.7,29.8,-28.47,939.7,74.9,0.066,0.07,0.068,0.066,0.0,0.0,1.0
2021-01-18 04:30:00,21.02,20.76,19.99,20.04,0,27.8,32.6,-28.45,939.7,75.0,0.064,0.067,0.067,0.067,0.0,0.0,1.0
2021-01-18 04:40:00,22.61,22.39,21.37,21.32,0,30.4,34.6,-28.52,939.7,75.9,0.06,0.06,0.072,0.069,0.0,0.0,1.0
2021-01-18 04:50:00,23.53,23.26,22.53,22.59,0,31.1,35.3,-28.5,939.5,75.2,0.056,0.058,0.069,0.068,0.0,0.0,1.0
2021-01-18 05:00:00,24.13,23.85,23.09,23.17,0,31.6,35.9,-28.51,939.4,75.2,0.054,0.053,0.059,0.058,0.0,0.0,1.0
2021-01-18 05:10:00,24.17,23.91,22.93,22.95,0,30.0,34.3,-28.47,939.5,74.9,0.052,0.052,0.063,0.062,0.0,0.0,1.0
2021-01-18 05:20:00,23.46,23.21,22.31,22.3,0,29.2,33.5,-28.55,939.5,76.2,0.06,0.059,0.063,0.064,0.0,0.0,1.0
2021-01-18 05:30:00,24.52,24.26,23.33,23.43,0,30.1,34.1,-28.51,939.4,76.1,0.048,0.05,0.063,0.061,0.0,0.0,1.0
2021-01-18 05:40:00,24.6,24.34,23.67,23.73,0,30.6,34.6,-28.45,939.4,75.7,0.048,0.05,0.058,0.056,0.0,0.0,1.0
2021-01-18 05:50:00,24.34,24.09,23.35,23.4,0,30.8,34.6,-28.44,939.3,76.3,0.048,0.047,0.053,0.053,0.0,0.0,1.0
2021-01-18 06:00:00,24.14,23.92,23.14,23.17,0,29.4,33.5,-28.43,939.2,76.9,0.04,0.041,0.046,0.046,0.0,0.0,1.0
2021-01-18 06:10:00,23.96,23.76,22.94,22.89,0,27.2,31.4,-28.38,939.1,77.6,0.057,0.056,0.058,0.059,0.0,0.0,1.0
2021-01-18 06:20:00,24.07,23.89,23.04,22.99,0,26.0,29.9,-28.26,939.1,76.5,0.059,0.058,0.066,0.066,0.0,0.0,1.0
2021-01-18 06:30:00,23.69,23.43,22.5,22.54,0,25.9,30.0,-28.18,939.2,76.8,0.058,0.058,0.065,0.065,0.0,0.0,1.0
2021-01-18 06:40:00,22.68,22.47,21.47,21.47,0,26.5,30.0,-28.16,939.2,76.6,0.061,0.06,0.069,0.07,0.0,0.0,1.0
2021-01-18 06:50:00,23.25,23.08,22.17,22.08,0,27.8,31.5,-28.12,939.2,76.4,0.059,0.059,0.064,0.068,0.0,0.0,1.0
2021-01-18 07:00:00,23.69,23.48,22.88,22.88,0,27.6,31.7,-28.04,939.1,75.0,0.058,0.059,0.067,0.065,0.0,0.0,1.0
2021-01-18 07:10:00,24.42,24.21,23.45,23.49,0,29.4,33.1,-27.96,939.0,73.9,0.055,0.055,0.058,0.061,0.0,0.0,1.0
2021-01-18 07:20:00,24.05,23.79,22.96,22.94,0,30.3,34.3,-27.98,939.0,75.0,0.07,0.069,0.074,0.074,0.0,0.0,1.0
2021-01-18 07:30:00,24.09,23.81,22.98,22.96,0,32.2,36.5,-28.01,938.9,75.7,0.06,0.06,0.065,0.064,0.0,0.0,1.0
2021-01-18 07:40:00,24.72,24.46,23.32,23.3,0,31.8,35.8,-28.03,938.8,76.3,0.05,0.05,0.061,0.064,0.0,0.0,1.0
2021-01-18 07:50:00,24.9,24.66,23.69,23.58,0,33.0,36.8,-28.02,938.8,76.0,0.068,0.068,0.07,0.069,0.0,0.0,1.0
2021-01-18 08:00:00,26.25,26.0,25.08,25.1,0,30.9,35.0,-27.9,938.8,73.9,0.05,0.05,0.055,0.054,0.0,0.0,1.0
2021-01-18 08:10:00,25.73,25.45,24.63,24.66,0,31.5,35.2,-27.88,938.7,73.4,0.06,0.06,0.063,0.062,0.0,0.0,1.0
2021-01-18 08:20:00,25.73,25.43,24.55,24.63,0,30.8,35.0,-27.87,938.7,72.8,0.055,0.056,0.061,0.06,0.0,0.0,1.0
2021-01-18 08:30:00,24.88,24.58,23.64,23.69,0,28.6,33.0,-27.93,938.7,74.6,0.058,0.059,0.072,0.069,0.0,0.0,1.0
2021-01-18 08:40:00,24.6,24.33,23.35,23.43,0,27.4,31.3,-27.88,938.8,74.3,0.045,0.045,0.054,0.054,0.0,0.0,1.0
2021-01-18 08:50:00,24.07,23.91,23.09,23.08,0,26.8,30.7,-27.86,938.8,74.3,0.066,0.065,0.067,0.069,0.0,0.0,1.0
2021-01-18 09:00:00,24.57,24.35,23.51,23.56,0,25.5,29.3,-27.82,938.7,74.3,0.052,0.054,0.065,0.065,0.0,0.0,1.0
2021-01-18 09:10:00,23.58,23.41,22.56,22.64,0,22.7,26.5,-27.83,938.7,74.6,0.059,0.062,0.069,0.07,0.0,0.0,1.0
2021-01-18 09:20:00,22.32,22.1,21.37,21.44,0,19.6,23.2,-27.86,938.8,75.2,0.059,0.06,0.057,0.055,0.0,0.0,1.0
2021-01-18 09:30:00,22.63,22.39,21.74,21.86,0,20.4,24.6,-27.82,938.8,74.2,0.074,0.074,0.074,0.072,0.0,0.0,1.0
2021-01-18 09:40:00,22.65,22.47,21.91,22.0,0,20.3,24.8,-27.8,938.8,73.3,0.069,0.071,0.073,0.072,0.0,0.0,1.0
2021-01-18 09:50:00,23.37,23.11,22.2,22.27,0,21.4,25.6,-27.71,938.8,72.3,0.074,0.075,0.083,0.083,0.0,0.0,1.0
2021-01-18 10:00:00,22.75,22.5,21.58,21.68,0,19.9,23.4,-27.68,938.7,72.6,0.081,0.081,0.084,0.086,0.0,0.0,1.0
2021-01-18 10:10:00,23.0,22.77,22.11,22.19,0,20.1,23.8,-27.59,938.7,71.0,0.059,0.058,0.058,0.058,0.0,0.0,1.0
2021-01-18 10:20:00,22.25,22.09,21.4,21.45,0,22.1,26.2,-27.52,938.6,70.4,0.068,0.07,0.073,0.074,0.0,0.0,1.0
2021-01-18 10:30:00,23.26,23.08,22.52,22.55,0,23.3,26.5,-27.49,938.6,69.2,0.074,0.073,0.071,0.072,0.0,0.0,1.0
2021-01-18 10:40:00,24.16,23.96,23.22,23.21,0,23.3,27.3,-27.51,938.5,69.7,0.06,0.062,0.068,0.068,0.0,0.0,1.0
2021-01-18 10:50:00,23.75,23.69,23.21,23.25,0,25.4,29.3,-27.46,938.5,68.9,0.066,0.066,0.069,0.069,0.0,0.0,1.0
2021-01-18 11:00:00,23.28,23.05,22.35,22.41,0,27.4,31.8,-27.44,938.5,69.1,0.068,0.07,0.074,0.077,0.0,0.0,1.0
2021-01-18 11:10:00,22.94,22.73,21.98,21.96,0,28.2,32.2,-27.5,938.4,70.3,0.062,0.062,0.065,0.066,0.0,0.0,1.0
2021-01-18 11:20:00,23.32,23.15,22.4,22.42,0,25.1,29.4,-27.55,938.3,70.7,0.053,0.053,0.061,0.061,0.0,0.0,1.0
2021-01-18 11:30:00,23.05,22.87,22.11,22.14,0,25.0,29.2,-27.53,938.2,70.7,0.061,0.063,0.065,0.066,0.0,0.0,1.0
2021-01-18 11:40:00,23.7,23.52,22.82,22.89,0,24.9,28.9,-27.48,938.0,70.4,0.052,0.054,0.058,0.06,0.0,0.0,1.0
2021-01-18 11:50:00,23.82,23.63,22.82,22.86,0,26.1,30.6,-27.43,937.9,69.6,0.059,0.06,0.066,0.065,0.0,0.0,1.0
2021-01-18 12:00:00,24.09,23.92,23.13,23.2,0,26.3,30.7,-27.41,937.9,69.2,0.055,0.054,0.057,0.056,0.0,0.0,1.0
2021-01-18 12:10:00,23.98,23.83,23.12,23.22,0,27.8,32.3,-27.43,937.9,70.1,0.064,0.066,0.072,0.07,0.0,0.0,1.0
2021-01-18 12:20:00,23.18,23.0,22.09,22.14,0,28.7,33.1,-27.47,937.7,70.7,0.058,0.058,0.065,0.065,0.0,0.0,1.0
2021-01-18 12:30:00,24.01,23.8,22.9,22.91,0,28.6,32.7,-27.5,937.7,71.4,0.049,0.048,0.059,0.06,0.0,0.0,1.0
2021-01-18 12:40:00,23.97,23.78,22.97,22.95,0,29.1,33.3,-27.47,937.7,70.9,0.059,0.059,0.063,0.064,0.0,0.0,1.0
2021-01-18 12:50:00,24.01,23.82,23.0,23.05,0,28.5,32.5,-27.44,937.8,70.5,0.059,0.061,0.062,0.064,0.0,0.0,1.0
2021-01-18 13:00:00,22.98,22.78,22.03,22.09,0,27.9,32.6,-27.37,937.8,69.9,0.064,0.064,0.07,0.07,0.0,0.0,1.0
2021-01-18 13:10:00,23.24,22.99,22.2,22.28,0,29.0,33.7,-27.31,937.7,70.2,0.054,0.055,0.059,0.06,0.0,0.0,1.0
2021-01-18 13:20:00,24.14,23.94,23.06,23.1,0,28.9,33.4,-27.35,937.5,70.1,0.067,0.069,0.076,0.076,0.0,0.0,1.0
2021-01-18 13:30:00,23.9,23.74,22.91,22.93,0,29.6,33.8,-27.41,937.3,71.8,0.054,0.056,0.062,0.061,0.0,0.0,1.0
2021-01-18 13:40:00,24.5,24.33,23.46,23.44,0,29.4,34.0,-27.45,937.2,72.5,0.061,0.063,0.07,0.07,0.0,0.0,1.0
2021-01-18 13:50:00,24.76,24.48,23.74,23.69,0,29.1,33.2,-27.51,937.3,72.2,0.072,0.074,0.077,0.078,0.0,0.0,1.0
2021-01-18 14:00:00,24.41,24.22,23.34,23.32,0,30.2,34.3,-27.48,937.4,71.4,0.064,0.065,0.078,0.079,0.0,0.0,1.0
2021-01-18 14:10:00,23.83,23.61,22.68,22.72,0,30.3,34.9,-27.41,937.2,71.3,0.074,0.072,0.079,0.077,0.0,0.0,1.0
2021-01-18 14:20:00,22.88,22.68,21.93,21.97,0,29.3,33.7,-27.34,937.1,70.0,0.07,0.073,0.088,0.085,0.0,0.0,1.0
2021-01-18 14:30:00,22.13,21.96,21.13,21.2,0,28.1,32.5,-27.29,937.1,70.2,0.063,0.062,0.068,0.072,0.0,0.0,1.0
2021-01-18 14:40:00,22.82,22.62,21.79,21.84,0,29.2,33.7,-27.27,937.2,70.5,0.066,0.069,0.078,0.078,0.0,0.0,1.0
2021-01-18 14:50:00,22.79,22.54,21.43,21.45,0,29.3,33.5,-27.35,937.3,71.2,0.069,0.07,0.072,0.069,0.0,0.0,1.0
2021-01-18 15:00:00,22.73,22.55,21.73,21.78,0,29.8,33.9,-27.29,937.5,69.2,0.074,0.074,0.076,0.078,0.0,0.0,1.0
2021-01-18 15:10:00,22.55,22.37,21.69,21.64,0,31.3,35.2,-27.22,937.6,68.0,0.071,0.07,0.072,0.074,0.0,0.0,1.0
2021-01-18 15:20:00,23.82,23.65,22.9,22.91,0,31.5,35.7,-27.27,937.6,68.6,0.058,0.059,0.063,0.061,0.0,0.0,1.0
2021-01-18 15:30:00,24.25,24.09,23.26,23.24,0,31.8,35.7,-27.32,937.6,68.2,0.059,0.058,0.06,0.064,0.0,0.0,1.0
2021-01-18 15:40:00,23.12,22.95,22.11,22.07,0,30.7,34.7,-27.35,937.7,68.7,0.051,0.054,0.065,0.065,0.0,0.0,1.0
2021-01-18 15:50:00,23.15,22.88,21.95,21.97,0,30.7,34.9,-27.33,937.7,68.1,0.06,0.062,0.064,0.066,0.0,0.0,1.0
2021-01-18 16:00:00,22.86,22.68,21.83,21.79,0,30.9,35.1,-27.39,937.8,67.8,0.056,0.057,0.063,0.065,0.0,0.0,1.0
2021-01-18 16:10:00,23.26,23.09,22.03,22.05,0,29.3,33.7,-27.43,937.7,69.0,0.058,0.058,0.063,0.065,0.0,0.0,1.0
2021-01-18 16:20:00,23.31,23.18,22.15,22.21,0,27.7,32.1,-27.45,937.6,69.8,0.066,0.067,0.077,0.075,0.0,0.0,1.0
2021-01-18 16:30:00,23.98,23.75,22.84,22.89,0,27.9,32.3,-27.48,937.6,70.1,0.059,0.063,0.072,0.074,0.0,0.0,1.0
2021-01-18 16:40:00,23.32,23.15,22.28,22.31,0,27.7,31.8,-27.48,937.7,69.7,0.044,0.046,0.056,0.054,0.0,0.0,1.0
2021-01-18 16:50:00,23.72,23.57,22.68,22.72,0,27.3,31.7,-27.44,937.6,69.5,0.055,0.055,0.063,0.061,0.0,0.0,1.0
2021-01-18 17:00:00,23.54,23.27,22.28,22.36,0,25.8,30.3,-27.46,937.6,71.3,0.058,0.061,0.067,0.068,0.0,0.0,1.0
2021-01-18 17:10:00,22.8,22.59,21.59,21.67,0,27.3,31.5,-27.4,937.7,70.3,0.069,0.07,0.078,0.078,0.0,0.0,1.0
2021-01-18 17:20:00,22.19,21.98,20.98,21.09,0,27.5,31.7,-27.37,937.9,69.2,0.067,0.067,0.076,0.077,0.0,0.0,1.0
2021-01-18 17:30:00,21.39,21.17,20.13,20.21,0,28.3,32.3,-27.24,937.9,68.5,0.057,0.06,0.063,0.063,0.0,0.0,1.0
2021-01-18 17:40:00,22.53,22.26,21.21,21.32,0,27.3,31.4,-27.19,937.9,68.5,0.065,0.068,0.078,0.075,0.0,0.0,1.0
2021-01-18 17:50:00,22.33,22.1,20.85,20.91,0,27.8,31.9,-27.16,937.9,69.1,0.063,0.064,0.075,0.078,0.0,0.0,1.0
2021-01-18 18:00:00,22.55,22.31,21.31,21.29,0,27.4,31.6,-27.11,937.8,67.7,0.061,0.063,0.069,0.068,0.0,0.0,1.0
2021-01-18 18:10:00,23.17,22.99,21.95,21.89,0,28.1,32.2,-27.18,937.7,69.2,0.053,0.055,0.062,0.064,0.0,0.0,1.0
2021-01-18 18:20:00,23.2,23.01,22.01,21.99,0,27.4,31.6,-27.18,937.6,69.0,0.065,0.068,0.075,0.079,0.0,0.0,1.0
2021-01-18 18:30:00,23.75,23.51,22.66,22.64,0,28.2,32.3,-27.1,937.6,68.1,0.062,0.063,0.067,0.067,0.0,0.0,1.0
2021-01-18 18:40:00,23.17,22.93,21.94,22.0,0,28.7,32.8,-27.13,937.5,67.7,0.073,0.073,0.081,0.079,0.0,0.0,1.0
2021-01-18 18:50:00,23.82,23.57,22.32,22.44,0,27.1,31.1,-27.14,937.4,66.9,0.068,0.067,0.083,0.079,0.0,0.0,1.0
2021-01-18 19:00:00,23.47,23.27,22.33,22.29,0,28.2,32.1,-27.14,937.4,66.3,0.062,0.062,0.064,0.066,0.0,0.0,1.0
2021-01-18 19:10:00,22.3,22.06,21.16,21.19,0,27.9,32.0,-27.14,937.3,66.1,0.072,0.072,0.077,0.077,0.0,0.0,1.0
2021-01-18 19:20:00,22.49,22.22,21.26,21.23,0,27.1,31.0,-27.12,937.3,65.6,0.057,0.06,0.071,0.07,0.0,0.0,1.0
2021-01-18 19:30:00,22.29,22.08,21.14,21.1,0,27.6,31.7,-27.1,937.3,65.9,0.068,0.069,0.072,0.073,0.0,0.0,1.0
2021-01-18 19:40:00,22.09,21.88,20.77,20.83,0,28.5,32.9,-27.13,937.2,67.1,0.065,0.067,0.081,0.076,0.0,0.0,1.0
2021-01-18 19:50:00,22.52,22.3,21.3,21.27,0,28.4,32.6,-27.14,937.3,66.2,0.053,0.054,0.069,0.067,0.0,0.0,1.0
2021-01-18 20:00:00,21.73,21.46,20.51,20.56,0,28.6,33.1,-27.17,937.2,66.5,0.068,0.071,0.077,0.078,0.0,0.0,1.0
2021-01-18 20:10:00,22.16,21.97,21.13,21.08,0,28.1,32.6,-27.23,937.2,67.6,0.065,0.067,0.075,0.075,0.0,0.0,1.0
2021-01-18 20:20:00,22.27,22.07,21.08,21.09,0,27.2,31.6,-27.28,937.2,68.2,0.048,0.05,0.059,0.06,0.0,0.0,1.0
2021-01-18 20:30:00,22.28,22.15,21.15,21.05,0,27.7,31.6,-27.26,937.2,67.5,0.059,0.059,0.064,0.066,0.0,0.0,1.0
2021-01-18 20:40:00,22.48,22.23,21.2,21.19,0,28.8,32.7,-27.25,937.1,67.7,0.06,0.06,0.066,0.069,0.0,0.0,1.0
2021-01-18 20:50:00,21.89,21.64,20.72,20.77,0,28.2,32.6,-27.29,937.3,68.9,0.049,0.05,0.059,0.057,0.0,0.0,1.0
2021-01-18 21:00:00,21.6,21.35,20.35,20.28,0,29.6,33.6,-27.29,937.4,67.4,0.063,0.063,0.066,0.068,0.0,0.0,1.0
2021-01-18 21:10:00,21.08,20.87,19.98,19.97,0,29.8,34.2,-27.34,937.4,67.6,0.059,0.06,0.063,0.063,0.0,0.0,1.0
2021-01-18 21:20:00,21.11,20.91,19.72,19.68,0,30.3,34.6,-27.39,937.5,67.9,0.064,0.067,0.069,0.072,0.0,0.0,1.0
2021-01-18 21:30:00,20.52,20.3,19.14,19.11,0,29.5,33.7,-27.41,937.5,67.8,0.07,0.071,0.076,0.079,0.0,0.0,1.0
2021-01-18 21:40:00,20.47,20.14,19.32,19.36,0,32.0,35.9,-27.4,937.5,67.1,0.067,0.067,0.073,0.075,0.0,0.0,1.0
2021-01-18 21:50:00,20.4,20.18,19.14,19.07,0,32.1,35.9,-27.33,937.5,66.7,0.081,0.085,0.091,0.088,0.0,0.0,1.0
2021-01-18 22:00:00,20.87,20.63,19.53,19.48,0,31.6,35.0,-27.33,937.4,68.6,0.067,0.07,0.082,0.082,0.0,0.0,1.0
2021-01-18 22:10:00,21.16,20.78,19.37,19.55,0,29.6,33.4,-27.4,937.2,70.0,0.095,0.097,0.106,0.105,0.0,0.0,1.0
2021-01-18 22:20:00,21.36,21.08,19.97,20.02,0,28.2,31.0,-27.41,937.2,70.5,0.085,0.088,0.093,0.094,0.0,0.0,1.0
2021-01-18 22:30:00,21.3,21.04,19.9,19.92,0,26.4,29.4,-27.4,937.3,71.1,0.079,0.081,0.088,0.09,0.0,0.0,1.0
2021-01-18 22:40:00,20.18,19.98,19.22,19.23,0,24.3,28.1,-27.34,937.4,70.0,0.076,0.078,0.089,0.089,0.0,0.0,1.0
2021-01-18 22:50:00,19.1,18.89,18.04,18.06,0,23.2,26.0,-27.33,937.3,69.0,0.092,0.094,0.098,0.096,0.0,0.0,1.0
2021-01-18 23:00:00,19.54,19.24,18.23,18.33,0,21.6,25.2,-27.24,937.3,66.3,0.091,0.092,0.09,0.093,0.0,0.0,1.0
2021-01-18 23:10:00,18.72,18.5,17.8,17.81,0,21.8,25.6,-27.25,937.3,66.0,0.1,0.101,0.106,0.107,0.0,0.0,1.0
2021-01-18 23:20:00,18.61,18.45,17.87,17.82,0,21.9,25.8,-27.27,937.4,66.4,0.077,0.079,0.087,0.087,0.0,0.0,1.0
2021-01-18 23:30:00,19.01,18.84,18.16,18.22,0,20.6,24.4,-27.26,937.4,64.8,0.079,0.083,0.085,0.088,0.0,0.0,1.0
2021-01-18 23:40:00,19.39,19.17,18.48,18.46,0,23.5,27.4,-27.31,937.4,64.8,0.067,0.066,0.068,0.069,0.0,0.0,1.0
2021-01-18 23:50:00,19.12,18.97,18.37,18.35,0,23.6,27.4,-27.34,937.4,64.9,0.05,0.051,0.055,0.056,0.0,0.0,1.0
2021-01-19 00:00:00,19.46,19.37,18.88,18.88,0,24.4,28.2,-27.3,937.3,64.4,0.06,0.061,0.07,0.07,0.0,0.0,1.0
2021-01-19 00:10:00,20.7,20.59,20.0,19.99,0,25.9,30.4,-27.21,937.1,62.9,0.067,0.067,0.069,0.07,0.0,0.0,1.0
2021-01-19 00:20:00,21.9,21.81,21.1,21.16,0,27.5,31.8,-27.21,937.0,64.1,0.056,0.056,0.065,0.064,0.0,0.0,1.0
2021-01-19 00:30:00,23.1,22.97,22.36,22.42,0,28.8,33.3,-27.16,936.9,62.7,0.061,0.06,0.063,0.064,0.0,0.0,1.0
2021-01-19 00:40:00,22.98,22.83,22.16,22.21,0,28.1,33.0,-27.22,936.8,63.7,0.053,0.053,0.052,0.053,0.0,0.0,1.0
2021-01-19 00:50:00,22.49,22.34,21.69,21.72,0,26.9,31.3,-27.26,936.9,62.0,0.053,0.051,0.056,0.056,0.0,0.0,1.0
2021-01-19 01:00:00,21.04,20.87,20.18,20.22,0,25.0,29.3,-27.28,936.9,61.8,0.064,0.066,0.074,0.075,0.0,0.0,1.0
2021-01-19 01:10:00,20.24,20.06,19.33,19.33,0,25.0,29.2,-27.22,937.0,60.4,0.06,0.061,0.068,0.069,0.0,0.0,1.0
2021-01-19 01:20:00,19.65,19.49,18.88,18.83,0,24.4,28.6,-27.29,937.0,61.9,0.057,0.059,0.067,0.065,0.0,0.0,1.0
2021-01-19 01:30:00,20.51,20.32,19.3,19.32,0,23.4,27.4,-27.33,937.0,62.6,0.062,0.064,0.066,0.068,0.0,0.0,1.0
2021-01-19 01:40:00,20.08,19.82,18.88,18.96,0,21.8,25.4,-27.47,936.9,63.0,0.065,0.066,0.076,0.079,0.0,0.0,1.0
2021-01-19 01:50:00,19.98,19.68,18.29,18.34,0,23.6,27.0,-27.6,937.0,65.0,0.069,0.071,0.079,0.078,0.0,0.0,1.0
2021-01-19 02:00:00,21.69,21.41,20.21,20.2,0,23.6,27.1,-27.66,936.8,66.5,0.063,0.066,0.073,0.073,0.0,0.0,1.0
2021-01-19 02:10:00,21.83,21.53,20.01,20.09,0,26.4,30.2,-27.83,936.8,67.5,0.061,0.062,0.069,0.073,0.0,0.0,1.0
2021-01-19 02:20:00,21.31,21.03,19.72,19.65,0,27.8,31.8,-27.82,936.8,67.6,0.057,0.06,0.064,0.064,0.0,0.0,1.0
2021-01-19 02:30:00,21.97,21.7,20.46,20.52,0,28.3,32.5,-27.87,936.7,67.5,0.052,0.056,0.071,0.073,0.0,0.0,1.0
2021-01-19 02:40:00,22.56,22.32,21.08,21.07,0,26.9,31.0,-27.9,936.7,67.7,0.044,0.046,0.06,0.062,0.0,0.0,1.0
2021-01-19 02:50:00,21.85,21.58,20.24,20.25,0,26.2,30.0,-27.92,936.7,66.4,0.053,0.058,0.076,0.078,0.0,0.0,1.0
2021-01-19 03:00:00,21.8,21.54,20.32,20.33,0,24.5,28.3,-28.01,936.6,66.4,0.042,0.042,0.055,0.058,0.0,0.0,1.0
2021-01-19 03:10:00,21.7,21.38,19.94,19.98,0,23.3,26.9,-28.03,936.6,66.6,0.047,0.049,0.06,0.059,0.0,0.0,1.0
2021-01-19 03:20:00,20.87,20.62,19.58,19.65,0,23.1,27.0,-28.01,936.5,66.9,0.052,0.051,0.061,0.059,0.0,0.0,1.0
2021-01-19 03:30:00,21.43,21.13,19.85,19.9,0,24.6,28.8,-28.0,936.4,67.1,0.046,0.047,0.06,0.06,0.0,0.0,1.0
2021-01-19 03:40:00,22.45,22.19,20.79,20.82,0,23.3,27.0,-28.0,936.2,67.1,0.051,0.051,0.06,0.062,0.0,0.0,1.0
2021-01-19 03:50:00,22.23,22.04,20.91,20.96,0,27.1,31.0,-27.91,936.2,64.9,0.043,0.045,0.054,0.054,0.0,0.0,1.0
2021-01-19 04:00:00,23.88,23.62,22.43,22.42,0,27.4,31.4,-27.85,936.1,64.7,0.05,0.052,0.061,0.062,0.0,0.0,1.0
2021-01-19 04:10:00,22.86,22.61,21.45,21.53,0,27.0,31.0,-27.87,936.0,63.2,0.04,0.042,0.052,0.052,0.0,0.0,1.0
2021-01-19 04:20:00,20.76,20.55,19.53,19.44,0,31.8,36.3,-28.02,936.2,63.0,0.053,0.054,0.059,0.063,0.0,0.0,1.0
2021-01-19 04:30:00,20.63,20.37,19.02,18.94,0,32.5,36.6,-28.33,936.2,63.1,0.035,0.036,0.052,0.054,0.0,0.0,1.0
2021-01-19 04:40:00,19.59,19.3,17.62,17.57,0,35.8,40.5,-28.52,936.3,62.7,0.052,0.055,0.072,0.074,0.0,0.0,1.0
2021-01-19 04:50:00,18.56,18.26,16.73,16.75,0,37.7,41.8,-28.47,936.3,62.1,0.043,0.046,0.066,0.069,0.0,0.0,1.0
2021-01-19 05:00:00,18.1,17.73,16.08,16.05,0,37.1,40.7,-28.6,936.3,62.3,0.044,0.047,0.062,0.064,0.0,0.0,1.0
2021-01-19 05:10:00,17.58,17.24,15.31,15.27,0,34.6,38.9,-28.78,936.4,62.3,0.05,0.055,0.071,0.07,0.0,0.0,1.0
2021-01-19 05:20:00,17.36,17.01,15.35,15.31,0,29.9,33.9,-28.49,936.4,61.9,0.052,0.057,0.079,0.08,0.0,0.0,1.0
2021-01-19 05:30:00,15.57,15.25,13.55,13.56,0,28.9,32.4,-28.14,936.5,59.7,0.075,0.079,0.09,0.092,0.0,0.0,1.0
2021-01-19 05:40:00,14.09,13.73,11.92,11.82,0,34.3,37.4,-28.31,936.4,60.1,0.07,0.074,0.099,0.103,0.0,0.0,1.0
2021-01-19 05:50:00,14.6,14.26,12.91,12.89,0,33.5,37.4,-28.23,936.4,60.4,0.095,0.099,0.101,0.102,0.0,0.0,1.0
2021-01-19 06:00:00,15.86,15.59,14.42,14.36,0,30.3,34.5,-28.27,936.2,61.3,0.067,0.076,0.103,0.109,0.0,0.0,1.0
2021-01-19 06:10:00,16.76,16.63,15.58,15.56,0,28.8,34.4,-28.58,936.0,62.9,0.043,0.045,0.085,0.084,0.0,0.0,1.0
2021-01-19 06:20:00,17.24,17.09,16.18,16.15,0,29.1,35.7,-28.73,935.8,63.8,0.035,0.033,0.046,0.047,0.0,0.0,1.0
2021-01-19 06:30:00,17.09,16.91,16.27,16.2,0,29.3,35.4,-28.63,935.7,63.8,0.049,0.047,0.053,0.055,0.0,0.0,1.0
2021-01-19 06:40:00,19.32,19.09,18.11,18.1,0,27.3,32.3,-28.35,935.6,64.5,0.062,0.065,0.065,0.067,0.0,0.0,1.0
2021-01-19 06:50:00,19.39,19.12,18.15,18.1,0,27.2,31.7,-27.93,935.7,63.3,0.03,0.032,0.038,0.038,0.0,0.0,1.0
2021-01-19 07:00:00,17.33,17.09,16.09,16.1,0,29.1,34.4,-27.95,935.8,63.1,0.049,0.049,0.057,0.062,0.0,0.0,1.0
2021-01-19 07:10:00,14.46,14.26,13.33,13.29,0,42.0,44.9,-28.82,935.9,63.2,0.046,0.049,0.055,0.053,0.0,0.0,1.0
2021-01-19 07:20:00,13.97,13.86,13.39,13.24,0,51.4,59.8,-29.51,935.9,63.7,0.045,0.046,0.054,0.054,0.0,0.0,1.0
2021-01-19 07:30:00,14.55,14.38,13.48,13.37,0,41.5,49.5,-29.77,935.9,64.5,0.044,0.045,0.046,0.045,0.0,0.0,1.0
2021-01-19 07:40:00,15.3,15.02,13.23,13.13,0,35.1,42.6,-29.56,935.9,66.4,0.074,0.078,0.113,0.112,0.0,0.0,1.0
2021-01-19 07:50:00,17.81,17.63,16.72,16.73,0,33.7,38.4,-28.41,935.7,64.1,0.034,0.036,0.047,0.047,0.0,0.0,1.0
2021-01-19 08:00:00,18.08,17.9,17.06,16.97,0,38.6,43.9,-28.74,935.5,62.9,0.06,0.061,0.068,0.071,0.0,0.0,1.0
2021-01-19 08:10:00,18.35,18.16,17.38,17.28,0,36.3,42.1,-29.06,935.4,62.9,0.055,0.053,0.054,0.055,0.0,0.0,1.0
2021-01-19 08:20:00,17.31,17.09,15.94,15.9,0,36.0,42.0,-29.36,935.5,62.4,0.035,0.037,0.059,0.061,0.0,0.0,1.0
2021-01-19 08:30:00,16.9,16.61,14.7,14.67,0,33.5,39.6,-29.73,935.7,63.6,0.038,0.04,0.055,0.058,0.0,0.0,1.0
2021-01-19 08:40:00,16.1,15.84,14.12,14.02,0,33.3,38.3,-29.93,935.8,63.6,0.04,0.042,0.064,0.07,0.0,0.0,1.0
2021-01-19 08:50:00,15.6,15.16,12.93,12.89,0,34.6,38.5,-30.57,935.9,63.9,0.033,0.04,0.066,0.072,0.0,0.0,1.0
2021-01-19 09:00:00,15.55,14.98,12.73,12.62,0,35.5,39.0,-30.83,935.9,64.3,0.03,0.036,0.06,0.06,0.0,0.0,1.0
2021-01-19 09:10:00,14.44,13.78,11.44,11.34,0,34.6,39.3,-30.76,935.9,64.6,0.054,0.063,0.078,0.079,0.0,0.0,1.0
2021-01-19 09:20:00,12.17,11.54,9.37,9.21,0,39.3,44.1,-30.87,936.0,64.3,0.078,0.08,0.095,0.099,0.0,0.0,1.0
2021-01-19 09:30:00,11.51,10.91,9.17,9.02,0,44.8,48.4,-31.22,936.0,65.0,0.053,0.063,0.086,0.083,0.0,0.0,1.0
2021-01-19 09:40:00,11.62,11.19,9.81,9.63,0,47.1,51.8,-31.45,936.0,65.1,0.052,0.057,0.077,0.075,0.0,0.0,1.0
2021-01-19 09:50:00,14.57,14.03,12.03,11.86,0,43.1,48.8,-31.46,936.0,66.3,0.081,0.089,0.088,0.095,0.0,0.0,1.0
2021-01-19 10:00:00,15.6,15.2,13.06,12.97,0,42.8,49.1,-31.26,936.0,66.0,0.023,0.03,0.052,0.054,0.0,0.0,1.0
2021-01-19 10:10:00,15.72,15.39,13.2,13.06,0,41.7,47.6,-31.27,935.9,65.6,0.024,0.025,0.051,0.051,0.0,0.0,1.0
2021-01-19 10:20:00,14.63,14.26,12.61,12.48,0,39.9,43.0,-31.23,935.9,65.2,0.037,0.04,0.049,0.047,0.0,0.0,1.0
2021-01-19 10:30:00,12.99,12.65,11.61,11.46,0,35.3,37.5,-31.22,935.9,65.0,0.048,0.048,0.054,0.06,0.0,0.0,1.0
2021-01-19 10:40:00,13.08,12.76,11.73,11.68,0,37.9,42.2,-30.5,935.8,63.1,0.058,0.06,0.063,0.063,0.0,0.0,1.0
2021-01-19 10:50:00,14.17,13.8,12.52,12.46,0,41.6,45.4,-30.56,935.6,62.7,0.074,0.071,0.059,0.062,0.0,0.0,1.0
2021-01-19 11:00:00,15.15,14.71,12.94,12.82,0,40.8,45.1,-31.05,935.7,64.4,0.031,0.034,0.049,0.048,0.0,0.0,1.0
2021-01-19 11:10:00,15.51,15.08,12.94,12.85,0,37.6,42.3,-31.04,935.6,64.6,0.025,0.029,0.055,0.057,0.0,0.0,1.0
2021-01-19 11:20:00,14.69,14.37,12.39,12.29,0,34.4,38.9,-30.86,935.5,64.3,0.035,0.035,0.051,0.055,0.0,0.0,1.0
2021-01-19 11:30:00,14.49,14.15,12.69,12.64,0,33.0,38.3,-30.39,935.4,63.6,0.055,0.056,0.067,0.073,0.0,0.0,1.0
2021-01-19 11:40:00,16.87,16.53,15.05,14.95,0,32.2,37.0,-29.45,935.3,63.4,0.07,0.072,0.077,0.079,0.0,0.0,1.0
2021-01-19 11:50:00,18.46,18.04,16.41,16.46,0,26.6,30.5,-28.87,935.3,65.0,0.051,0.053,0.065,0.065,0.0,0.0,1.0
2021-01-19 12:00:00,18.21,17.82,16.12,16.13,0,24.4,27.8,-28.69,935.2,64.9,0.056,0.059,0.071,0.069,0.0,0.0,1.0
2021-01-19 12:10:00,18.13,17.73,16.04,15.98,0,24.9,28.0,-28.62,935.2,64.2,0.057,0.061,0.072,0.075,0.0,0.0,1.0
2021-01-19 12:20:00,18.04,17.72,16.28,16.26,0,25.1,28.1,-28.66,935.1,65.2,0.069,0.07,0.074,0.071,0.0,0.0,1.0
2021-01-19 12:30:00,15.82,15.48,14.3,14.14,0,22.5,25.5,-28.7,935.2,65.1,0.083,0.085,0.095,0.096,0.0,0.0,1.0
2021-01-19 12:40:00,15.7,15.31,13.95,14.05,0,20.4,23.2,-28.64,935.2,64.8,0.09,0.093,0.098,0.101,0.0,0.0,1.0
2021-01-19 12:50:00,15.83,15.42,14.2,14.2,0,19.5,22.0,-28.68,935.1,64.3,0.066,0.072,0.075,0.074,0.0,0.0,1.0
2021-01-19 13:00:00,16.31,15.9,14.72,14.73,0,17.0,19.7,-28.73,935.0,63.5,0.067,0.071,0.076,0.081,0.0,0.0,1.0
2021-01-19 13:10:00,15.27,14.93,13.78,13.84,0,14.0,16.4,-28.81,935.0,62.7,0.065,0.07,0.077,0.077,0.0,0.0,1.0
2021-01-19 13:20:00,15.7,15.32,14.19,14.2,0,11.3,13.3,-28.98,934.8,62.0,0.051,0.051,0.056,0.06,0.0,0.0,1.0
2021-01-19 13:30:00,16.41,16.06,14.95,15.01,0,12.2,14.6,-29.05,934.7,62.0,0.05,0.05,0.054,0.054,0.0,0.0,1.0
2021-01-19 13:40:00,16.79,16.49,15.63,15.61,0,12.1,14.9,-29.02,934.7,62.0,0.041,0.042,0.053,0.052,0.0,0.0,1.0
2021-01-19 13:50:00,16.5,16.18,15.03,15.03,0,12.2,15.0,-28.95,934.7,60.9,0.042,0.043,0.056,0.06,0.0,0.0,1.0
2021-01-19 14:00:00,15.8,15.48,14.38,14.37,0,14.1,17.6,-28.82,934.7,59.7,0.055,0.058,0.069,0.071,0.0,0.0,1.0
2021-01-19 14:10:00,14.19,13.86,12.8,12.77,0,16.8,21.0,-28.74,934.8,59.7,0.066,0.063,0.069,0.07,0.0,0.0,1.0
2021-01-19 14:20:00,12.72,12.4,11.28,11.23,0,19.3,23.6,-28.79,934.9,59.6,0.055,0.056,0.061,0.062,0.0,0.0,1.0
2021-01-19 14:30:00,11.75,11.41,10.03,9.92,0,19.8,25.6,-28.82,934.8,60.1,0.093,0.096,0.108,0.112,0.0,0.0,1.0
2021-01-19 14:40:00,13.58,13.24,11.68,11.63,0,25.5,31.2,-28.87,934.8,60.8,0.078,0.078,0.083,0.087,0.0,0.0,1.0
2021-01-19 14:50:00,14.94,14.52,12.9,12.83,0,26.0,31.1,-29.02,934.9,63.1,0.055,0.057,0.071,0.075,0.0,0.0,1.0
2021-01-19 15:00:00,14.91,14.53,13.19,13.14,0,23.8,29.0,-29.11,935.0,62.4,0.066,0.071,0.077,0.083,0.0,0.0,1.0
2021-01-19 15:10:00,16.22,15.74,14.29,14.31,0,22.5,27.7,-29.03,935.0,61.7,0.064,0.072,0.084,0.084,0.0,0.0,1.0
2021-01-19 15:20:00,17.25,16.87,15.52,15.51,0,25.0,29.4,-29.04,934.9,61.8,0.039,0.043,0.058,0.059,0.0,0.0,1.0
2021-01-19 15:30:00,17.1,16.74,15.16,15.16,0,25.9,30.6,-29.23,934.8,62.4,0.044,0.047,0.061,0.059,0.0,0.0,1.0
2021-01-19 15:40:00,18.02,17.64,16.02,16.0,0,24.5,28.8,-29.32,934.9,62.7,0.05,0.051,0.066,0.069,0.0,0.0,1.0
2021-01-19 15:50:00,18.18,17.71,15.89,15.88,0,23.7,28.0,-29.37,934.9,63.3,0.044,0.046,0.067,0.064,0.0,0.0,1.0
2021-01-19 16:00:00,18.76,18.35,16.56,16.57,0,22.8,26.7,-29.36,934.8,63.9,0.059,0.062,0.07,0.074,0.0,0.0,1.0
2021-01-19 16:10:00,18.53,18.07,16.02,16.0,0,23.1,26.7,-29.41,934.9,63.6,0.051,0.054,0.071,0.073,0.0,0.0,1.0
2021-01-19 16:20:00,17.93,17.43,15.28,15.27,0,20.9,24.6,-29.54,934.9,63.4,0.042,0.047,0.066,0.069,0.0,0.0,1.0
2021-01-19 16:30:00,16.46,16.04,14.17,14.18,0,27.0,32.2,-29.93,935.0,63.9,0.087,0.089,0.103,0.108,0.0,0.0,1.0
2021-01-19 16:40:00,17.23,16.93,15.4,15.31,0,23.3,27.7,-30.26,935.0,63.3,0.043,0.044,0.064,0.067,0.0,0.0,1.0
2021-01-19 16:50:00,15.83,15.52,13.83,13.72,0,25.5,32.3,-30.57,935.2,61.8,0.024,0.028,0.059,0.062,0.0,0.0,1.0
2021-01-19 17:00:00,16.42,16.05,14.08,13.97,0,21.3,28.0,-30.8,935.2,63.1,0.039,0.038,0.059,0.064,0.0,0.0,1.0
2021-01-19 17:10:00,17.87,17.49,15.65,15.64,0,20.9,26.2,-30.69,935.2,62.7,0.026,0.027,0.038,0.04,0.0,0.0,1.0
2021-01-19 17:20:00,17.86,17.47,15.76,15.8,0,21.7,26.9,-30.62,935.3,61.8,0.025,0.027,0.045,0.045,0.0,0.0,1.0
2021-01-19 17:30:00,17.36,16.95,15.23,15.16,0,20.4,25.1,-30.51,935.5,61.5,0.031,0.032,0.046,0.05,0.0,0.0,1.0
2021-01-19 17:40:00,16.22,15.87,14.51,14.51,0,21.4,26.1,-30.21,935.7,59.0,0.04,0.04,0.043,0.043,0.0,0.0,1.0
2021-01-19 17:50:00,16.08,15.69,14.31,14.28,0,19.7,24.2,-30.29,935.8,59.0,0.036,0.037,0.047,0.049,0.0,0.0,1.0
2021-01-19 18:00:00,15.69,15.33,14.01,13.91,0,17.2,20.9,-30.16,935.9,58.0,0.039,0.037,0.044,0.048,0.0,0.0,1.0
2021-01-19 18:10:00,16.16,15.74,14.19,14.18,0,18.6,23.0,-30.16,935.9,58.0,0.031,0.033,0.049,0.049,0.0,0.0,1.0
2021-01-19 18:20:00,16.91,16.52,15.22,15.24,0,17.7,21.6,-30.19,935.9,58.3,0.033,0.033,0.04,0.045,0.0,0.0,1.0
2021-01-19 18:30:00,15.78,15.38,14.06,14.08,0,16.9,20.9,-30.21,936.0,57.5,0.042,0.042,0.052,0.052,0.0,0.0,1.0
2021-01-19 18:40:00,15.56,15.14,13.96,13.95,0,15.6,18.7,-30.17,936.0,56.6,0.046,0.048,0.055,0.058,0.0,0.0,1.0
2021-01-19 18:50:00,14.56,14.11,12.86,12.78,0,17.3,20.5,-30.34,936.0,57.0,0.05,0.053,0.06,0.061,0.0,0.0,1.0
2021-01-19 19:00:00,12.44,11.94,10.72,10.65,0,18.1,21.4,-30.52,936.2,57.6,0.067,0.07,0.072,0.077,0.0,0.0,1.0
2021-01-19 19:10:00,13.35,12.86,11.53,11.49,0,18.2,20.9,-30.59,936.2,58.0,0.038,0.041,0.048,0.048,0.0,0.0,1.0
2021-01-19 19:20:00,14.06,13.55,11.86,11.84,0,19.8,23.2,-30.66,936.1,57.3,0.033,0.033,0.05,0.052,0.0,0.0,1.0
2021-01-19 19:30:00,13.87,13.45,12.09,12.02,0,21.5,24.5,-30.85,936.1,57.8,0.039,0.039,0.043,0.049,0.0,0.0,1.0
2021-01-19 19:40:00,11.77,11.41,10.7,10.57,0,29.0,32.7,-31.1,936.2,58.2,0.054,0.053,0.051,0.051,0.0,0.0,1.0
2021-01-19 19:50:00,13.03,12.58,11.13,10.99,0,28.2,32.5,-31.6,936.2,59.4,0.077,0.081,0.072,0.075,0.0,0.0,1.0
2021-01-19 20:00:00,14.51,14.1,12.52,12.42,0,31.3,35.0,-31.57,936.2,58.1,0.024,0.029,0.05,0.049,0.0,0.0,1.0
2021-01-19 20:10:00,15.66,15.44,14.08,13.95,0,31.5,35.6,-31.61,936.2,56.7,0.027,0.028,0.046,0.048,0.0,0.0,1.0
2021-01-19 20:20:00,15.23,14.97,13.6,13.5,0,33.3,36.6,-31.9,936.2,57.0,0.031,0.032,0.04,0.041,0.0,0.0,1.0
2021-01-19 20:30:00,14.63,14.29,13.0,12.86,0,34.0,36.8,-32.54,936.3,59.3,0.016,0.018,0.033,0.034,0.0,0.0,1.0
2021-01-19 20:40:00,13.99,13.79,12.61,12.45,0,34.1,39.0,-32.43,936.4,57.7,0.024,0.027,0.058,0.058,0.0,0.0,1.0
2021-01-19 20:50:00,13.6,13.39,12.0,11.86,0,32.4,34.4,-32.82,936.5,58.7,0.013,0.015,0.069,0.071,0.0,0.0,1.0
2021-01-19 21:00:00,12.32,12.16,11.81,11.69,0,35.0,40.2,-32.57,936.6,57.0,0.031,0.032,0.043,0.047,0.0,0.0,1.0
2021-01-19 21:10:00,12.14,12.18,11.59,11.38,0,42.6,46.5,-32.74,936.7,56.9,0.036,0.033,0.026,0.028,0.0,0.0,1.0
2021-01-19 21:20:00,11.51,11.53,11.86,11.69,0,35.4,42.9,-32.82,936.6,56.6,0.017,0.015,0.034,0.035,0.0,0.0,1.0
2021-01-19 21:30:00,12.84,12.75,12.4,12.23,0,32.0,36.4,-33.11,936.6,57.1,0.025,0.026,0.022,0.023,0.0,0.0,1.0
2021-01-19 21:40:00,12.79,12.56,11.86,11.71,0,31.4,34.9,-33.4,936.6,57.9,0.023,0.027,0.03,0.029,0.0,0.0,1.0
2021-01-19 21:50:00,11.98,11.71,11.2,11.05,0,28.7,33.5,-33.32,936.7,57.3,0.029,0.031,0.037,0.041,0.0,0.0,1.0
2021-01-19 22:00:00,11.09,10.8,10.21,10.04,0,30.5,36.0,-33.57,936.7,57.4,0.031,0.03,0.024,0.026,0.0,0.0,1.0
2021-01-19 22:10:00,10.62,10.27,9.65,9.49,0,29.9,36.6,-33.77,936.7,57.8,0.025,0.025,0.022,0.023,0.0,0.0,1.0
2021-01-19 22:20:00,9.32,8.86,8.39,8.19,0,21.7,19.5,-33.58,936.8,57.3,0.103,0.105,0.085,0.091,0.0,0.0,1.0
2021-01-19 22:30:00,9.12,8.84,8.47,8.37,0,19.6,23.0,-32.64,936.7,54.4,0.056,0.057,0.059,0.059,0.0,0.0,1.0
2021-01-19 22:40:00,8.81,8.52,8.23,8.08,0,22.3,29.5,-32.36,936.6,53.0,0.072,0.075,0.079,0.09,0.0,0.0,1.0
2021-01-19 22:50:00,7.45,7.1,7.09,6.82,0,34.3,44.5,-33.76,936.7,56.6,0.066,0.07,0.05,0.051,0.0,0.0,1.0
2021-01-19 23:00:00,8.19,8.05,8.2,7.84,0,52.1,57.7,-34.68,936.8,59.3,0.065,0.064,0.069,0.073,0.0,0.0,1.0
2021-01-19 23:10:00,9.14,8.88,8.47,8.11,0,50.6,56.6,-34.96,936.7,60.4,0.041,0.044,0.058,0.063,0.0,0.0,1.0
2021-01-19 23:20:00,8.88,8.61,8.24,7.98,0,50.3,54.9,-34.89,936.7,60.5,0.05,0.056,0.066,0.065,0.0,0.0,1.0
2021-01-19 23:30:00,8.54,8.2,7.42,7.14,0,42.9,44.5,-34.46,936.7,59.0,0.05,0.052,0.047,0.044,0.0,0.0,1.0
2021-01-19 23:40:00,9.09,8.71,7.15,6.88,0,43.9,41.7,-33.88,936.6,56.7,0.034,0.043,0.066,0.067,0.0,0.0,1.0
2021-01-19 23:50:00,9.12,8.63,6.16,5.93,0,48.3,45.6,-34.12,936.6,57.3,0.03,0.051,0.11,0.113,0.0,0.0,1.0
2021-01-20 00:00:00,9.67,9.36,7.14,6.81,0,49.4,50.8,-34.87,936.4,59.0,0.054,0.061,0.141,0.152,0.0,0.0,1.0
2021-01-20 00:10:00,10.38,10.21,9.2,8.96,0,46.3,52.0,-35.24,936.6,61.5,0.023,0.025,0.078,0.088,0.0,0.0,1.0
2021-01-20 00:20:00,10.46,10.29,9.54,9.3,0,48.5,54.8,-34.94,936.4,61.2,0.029,0.028,0.032,0.033,0.0,0.0,1.0
2021-01-20 00:30:00,10.37,10.04,9.01,8.69,0,51.7,57.8,-34.69,936.4,60.4,0.039,0.037,0.035,0.036,0.0,0.0,1.0
2021-01-20 00:40:00,9.34,9.03,8.51,8.25,0,50.7,60.5,-34.34,936.4,59.1,0.068,0.074,0.081,0.084,0.0,0.0,1.0
2021-01-20 00:50:00,6.68,6.31,6.17,5.79,0,55.7,68.2,-34.73,936.4,59.5,0.115,0.105,0.067,0.075,0.0,0.0,1.0
2021-01-20 01:00:00,5.03,4.6,4.78,4.36,0,55.0,66.2,-35.31,936.4,61.3,0.138,0.154,0.123,0.133,0.0,0.0,1.0
2021-01-20 01:10:00,6.28,5.48,3.85,3.56,0,42.1,56.1,-35.13,936.2,62.5,0.223,0.251,0.222,0.241,0.0,0.0,1.0
2021-01-20 01:20:00,8.77,8.11,6.46,6.17,0,53.6,57.3,-34.59,936.2,61.4,0.09,0.089,0.076,0.085,0.0,0.0,1.0
2021-01-20 01:30:00,7.33,6.75,5.43,5.0,0,60.6,61.2,-35.06,936.2,61.8,0.092,0.095,0.11,0.118,0.0,0.0,1.0
2021-01-20 01:40:00,6.28,5.7,4.4,3.96,0,61.9,68.5,-35.32,936.3,62.9,0.142,0.165,0.182,0.201,0.0,0.0,1.0
2021-01-20 01:50:00,7.13,6.56,5.09,4.63,0,54.1,62.7,-35.42,936.2,62.8,0.08,0.078,0.102,0.114,0.0,0.0,1.0
2021-01-20 02:00:00,7.36,6.52,4.68,4.27,0,42.7,44.3,-35.39,936.3,63.5,0.084,0.089,0.109,0.125,0.0,0.0,1.0
2021-01-20 02:10:00,9.93,9.25,6.42,6.1,0,34.8,36.6,-34.87,936.2,63.4,0.058,0.078,0.116,0.132,0.0,0.0,1.0
2021-01-20 02:20:00,11.0,10.62,8.51,8.35,0,29.2,32.1,-33.52,936.1,60.9,0.059,0.061,0.073,0.083,0.0,0.0,1.0
2021-01-20 02:30:00,11.54,11.23,9.63,9.47,0,28.8,30.9,-31.91,936.0,57.0,0.029,0.03,0.058,0.056,0.0,0.0,1.0
2021-01-20 02:40:00,11.45,11.06,9.54,9.41,0,28.5,30.3,-31.27,935.9,55.6,0.046,0.054,0.089,0.085,0.0,0.0,1.0
2021-01-20 02:50:00,11.44,11.13,9.64,9.63,0,27.7,31.1,-30.98,935.7,54.9,0.034,0.034,0.05,0.05,0.0,0.0,1.0
2021-01-20 03:00:00,11.62,11.27,9.78,9.71,0,27.8,31.6,-31.02,935.7,56.1,0.068,0.073,0.1,0.099,0.0,0.0,1.0
2021-01-20 03:10:00,11.59,11.23,9.9,9.8,0,28.1,32.3,-30.25,935.6,53.4,0.05,0.054,0.07,0.072,0.0,0.0,1.0
2021-01-20 03:20:00,11.15,10.73,8.99,8.89,0,26.7,30.5,-30.59,935.6,54.8,0.055,0.056,0.068,0.064,0.0,0.0,1.0
2021-01-20 03:30:00,11.57,11.25,9.86,9.77,0,26.4,30.2,-30.03,935.6,54.7,0.062,0.063,0.079,0.081,0.0,0.0,1.0
2021-01-20 03:40:00,12.17,11.83,10.53,10.46,0,28.9,33.5,-29.74,935.6,52.8,0.063,0.065,0.076,0.082,0.0,0.0,1.0
2021-01-20 03:50:00,12.24,11.98,10.65,10.5,0,31.5,36.6,-29.9,935.5,52.7,0.052,0.054,0.069,0.073,0.0,0.0,1.0
2021-01-20 04:00:00,12.1,11.89,10.75,10.66,0,28.9,34.8,-30.02,935.5,53.7,0.054,0.06,0.084,0.082,0.0,0.0,1.0
2021-01-20 04:10:00,12.07,11.71,9.79,9.77,0,31.1,37.3,-30.39,935.5,55.4,0.042,0.049,0.072,0.074,0.0,0.0,1.0
2021-01-20 04:20:00,12.27,12.02,10.14,10.02,0,36.5,42.7,-30.79,935.4,55.9,0.021,0.019,0.054,0.061,0.0,0.0,1.0
2021-01-20 04:30:00,11.29,10.79,7.94,7.85,0,40.5,48.3,-31.35,935.4,57.1,0.038,0.053,0.103,0.102,0.0,0.0,1.0
2021-01-20 04:40:00,11.63,11.26,9.36,9.23,0,39.6,46.1,-31.23,935.4,57.3,0.048,0.056,0.118,0.123,0.0,0.0,1.0
2021-01-20 04:50:00,11.91,11.61,9.77,9.63,0,40.1,48.4,-31.18,935.4,56.2,0.027,0.027,0.061,0.061,0.0,0.0,1.0
2021-01-20 05:00:00,12.39,12.07,10.26,10.16,0,32.8,39.9,-31.45,935.4,57.7,0.032,0.036,0.076,0.078,0.0,0.0,1.0
2021-01-20 05:10:00,12.55,12.32,11.46,11.36,0,32.5,39.4,-30.87,935.4,55.1,0.025,0.024,0.031,0.029,0.0,0.0,1.0
2021-01-20 05:20:00,12.94,12.8,12.52,12.44,0,33.9,41.1,-31.02,935.4,55.1,0.04,0.04,0.06,0.061,0.0,0.0,1.0
2021-01-20 05:30:00,13.36,13.22,13.26,13.16,0,31.1,38.8,-31.13,935.4,55.1,0.024,0.024,0.017,0.017,0.0,0.0,1.0
2021-01-20 05:40:00,12.8,12.71,12.98,12.9,0,31.0,37.4,-31.21,935.4,54.8,0.018,0.019,0.02,0.019,0.0,0.0,1.0
2021-01-20 05:50:00,14.26,14.02,13.5,13.47,0,22.2,28.2,-31.23,935.3,55.1,0.036,0.035,0.018,0.018,0.0,0.0,1.0
2021-01-20 06:00:00,14.66,14.47,14.08,14.05,0,22.3,28.5,-31.1,935.4,53.9,0.021,0.021,0.02,0.02,0.0,0.0,1.0
2021-01-20 06:10:00,15.1,14.84,13.72,13.69,0,21.5,27.6,-31.42,935.4,55.1,0.017,0.016,0.019,0.019,0.0,0.0,1.0
2021-01-20 06:20:00,14.94,14.71,13.92,13.9,0,21.7,28.3,-31.43,935.5,54.7,0.025,0.024,0.022,0.022,0.0,0.0,1.0
2021-01-20 06:30:00,14.53,14.29,13.42,13.39,0,24.0,30.5,-31.47,935.6,54.6,0.027,0.03,0.031,0.032,0.0,0.0,1.0
2021-01-20 06:40:00,14.35,14.1,13.32,13.28,0,21.5,28.5,-31.42,935.7,54.8,0.04,0.04,0.03,0.031,0.0,0.0,1.0
2021-01-20 06:50:00,12.48,12.26,11.86,11.77,0,29.7,37.2,-31.57,935.8,54.7,0.05,0.051,0.06,0.063,0.0,0.0,1.0
2021-01-20 07:00:00,11.67,11.46,10.64,10.54,0,37.3,42.4,-31.85,935.8,55.8,0.021,0.021,0.022,0.023,0.0,0.0,1.0
2021-01-20 07:10:00,11.81,11.64,10.92,10.84,0,36.9,42.2,-31.63,935.8,56.1,0.026,0.024,0.024,0.023,0.0,0.0,1.0
2021-01-20 07:20:00,11.92,11.67,10.9,10.8,0,33.0,39.1,-31.25,935.7,54.8,0.025,0.022,0.024,0.024,0.0,0.0,1.0
2021-01-20 07:30:00,11.86,11.5,10.34,10.18,0,32.8,39.2,-31.49,935.7,56.1,0.03,0.03,0.043,0.044,0.0,0.0,1.0
2021-01-20 07:40:00,11.78,11.32,10.0,9.87,0,32.9,40.1,-32.02,935.7,58.9,0.044,0.04,0.035,0.035,0.0,0.0,1.0
2021-01-20 07:50:00,12.89,12.31,10.24,10.13,0,28.7,36.2,-32.28,935.6,60.2,0.051,0.055,0.056,0.056,0.0,0.0,1.0
2021-01-20 08:00:00,14.71,14.35,12.14,12.08,0,25.0,29.1,-31.8,935.5,59.4,0.029,0.037,0.072,0.074,0.0,0.0,1.0
2021-01-20 08:10:00,14.86,14.64,12.9,12.92,0,23.5,26.9,-30.98,935.5,56.5,0.031,0.03,0.03,0.03,0.0,0.0,1.0
2021-01-20 08:20:00,13.55,13.22,11.84,11.79,0,22.5,26.0,-31.03,935.6,57.1,0.035,0.04,0.044,0.044,0.0,0.0,1.0
2021-01-20 08:30:00,13.74,13.31,11.77,11.72,0,21.5,25.9,-30.98,935.6,56.5,0.025,0.028,0.032,0.036,0.0,0.0,1.0
2021-01-20 08:40:00,13.7,13.25,11.56,11.51,0,19.5,22.1,-30.99,935.5,57.5,0.036,0.036,0.037,0.037,0.0,0.0,1.0
2021-01-20 08:50:00,12.92,12.52,10.74,10.72,0,17.6,21.7,-30.7,935.4,57.1,0.024,0.03,0.052,0.051,0.0,0.0,1.0
2021-01-20 09:00:00,13.95,13.33,11.0,11.0,0,16.7,21.0,-30.68,935.3,58.5,0.101,0.108,0.114,0.117,0.0,0.0,1.0
2021-01-20 09:10:00,16.14,15.59,13.45,13.39,0,16.4,20.4,-29.76,935.2,55.5,0.059,0.061,0.064,0.061,0.0,0.0,1.0
2021-01-20 09:20:00,16.89,16.44,14.56,14.52,0,16.6,20.3,-29.16,935.2,53.3,0.039,0.038,0.059,0.056,0.0,0.0,1.0
2021-01-20 09:30:00,14.71,14.31,12.65,12.59,0,20.8,26.5,-29.21,935.2,53.9,0.066,0.068,0.079,0.081,0.0,0.0,1.0
2021-01-20 09:40:00,14.9,14.59,12.95,12.95,0,25.1,30.9,-29.43,935.2,55.1,0.026,0.028,0.041,0.041,0.0,0.0,1.0
2021-01-20 09:50:00,14.12,13.81,12.28,12.23,0,30.8,37.1,-29.4,935.3,54.6,0.045,0.045,0.043,0.047,0.0,0.0,1.0
2021-01-20 10:00:00,13.69,13.42,12.17,12.16,0,27.2,34.2,-29.3,935.2,53.7,0.032,0.032,0.056,0.055,0.0,0.0,1.0
2021-01-20 10:10:00,13.76,13.31,11.47,11.39,0,21.4,27.2,-29.41,935.0,55.2,0.055,0.055,0.047,0.051,0.0,0.0,1.0
2021-01-20 10:20:00,14.6,14.22,12.21,12.19,0,21.8,26.3,-29.22,935.0,55.2,0.026,0.029,0.041,0.043,0.0,0.0,1.0
2021-01-20 10:30:00,13.69,13.29,11.55,11.45,0,24.5,29.6,-29.06,935.0,54.4,0.054,0.052,0.052,0.053,0.0,0.0,1.0
2021-01-20 10:40:00,13.53,13.12,11.14,11.15,0,24.1,28.7,-29.24,935.0,55.6,0.04,0.044,0.05,0.054,0.0,0.0,1.0
2021-01-20 10:50:00,14.65,14.37,12.61,12.61,0,22.2,27.3,-29.01,934.9,54.1,0.027,0.028,0.042,0.044,0.0,0.0,1.0
2021-01-20 11:00:00,15.07,14.84,13.2,13.2,0,21.0,25.9,-28.68,934.8,52.5,0.037,0.039,0.055,0.055,0.0,0.0,1.0
2021-01-20 11:10:00,14.13,13.75,12.07,12.04,0,22.0,27.3,-28.77,934.8,54.1,0.03,0.031,0.044,0.046,0.0,0.0,1.0
2021-01-20 11:20:00,15.54,15.16,13.26,13.28,0,18.4,23.0,-28.77,934.8,54.7,0.045,0.048,0.059,0.061,0.0,0.0,1.0
2021-01-20 11:30:00,15.44,15.05,13.48,13.43,0,18.7,23.2,-28.35,934.8,52.6,0.047,0.051,0.054,0.053,0.0,0.0,1.0
2021-01-20 11:40:00,14.6,14.21,12.5,12.51,0,19.6,24.7,-28.21,934.8,53.0,0.056,0.06,0.069,0.07,0.0,0.0,1.0
2021-01-20 11:50:00,13.56,13.29,11.89,11.88,0,23.2,28.3,-28.41,934.8,54.6,0.044,0.049,0.059,0.062,0.0,0.0,1.0
2021-01-20 12:00:00,13.38,13.15,11.76,11.7,0,25.1,29.6,-28.51,934.8,54.6,0.027,0.027,0.046,0.049,0.0,0.0,1.0
2021-01-20 12:10:00,13.32,12.98,11.43,11.32,0,23.8,28.5,-28.5,934.8,54.4,0.035,0.039,0.046,0.045,0.0,0.0,1.0
2021-01-20 12:20:00,14.03,13.67,12.0,11.94,0,22.8,27.8,-28.3,934.8,52.9,0.047,0.049,0.057,0.062,0.0,0.0,1.0
2021-01-20 12:30:00,14.33,13.96,12.43,12.42,0,22.8,27.0,-28.23,934.7,52.2,0.033,0.032,0.048,0.047,0.0,0.0,1.0
2021-01-20 12:40:00,13.8,13.43,11.91,11.87,0,21.2,26.2,-28.42,934.6,54.2,0.04,0.043,0.052,0.051,0.0,0.0,1.0
2021-01-20 12:50:00,14.34,13.95,12.44,12.45,0,19.7,24.3,-28.29,934.6,52.5,0.047,0.049,0.055,0.053,0.0,0.0,1.0
2021-01-20 13:00:00,14.53,14.16,12.68,12.67,0,20.4,25.8,-28.28,934.6,52.2,0.05,0.052,0.058,0.056,0.0,0.0,1.0
2021-01-20 13:10:00,14.7,14.35,13.1,13.01,0,21.0,26.6,-28.27,934.6,52.6,0.07,0.07,0.077,0.081,0.0,0.0,1.0
2021-01-20 13:20:00,15.0,14.66,13.17,13.13,0,19.5,24.0,-28.23,934.5,54.0,0.045,0.047,0.061,0.06,0.0,0.0,1.0
2021-01-20 13:30:00,14.45,14.11,12.61,12.58,0,18.1,23.3,-28.22,934.4,53.5,0.05,0.054,0.061,0.063,0.0,0.0,1.0
2021-01-20 13:40:00,14.95,14.59,13.18,13.15,0,21.9,26.5,-28.06,934.3,51.0,0.039,0.043,0.05,0.053,0.0,0.0,1.0
2021-01-20 13:50:00,15.03,14.69,13.28,13.25,0,21.9,27.3,-28.16,934.1,53.3,0.039,0.039,0.048,0.048,0.0,0.0,1.0
2021-01-20 14:00:00,15.53,15.19,13.67,13.64,0,20.9,25.7,-28.21,934.1,53.3,0.035,0.037,0.047,0.05,0.0,0.0,1.0
2021-01-20 14:10:00,15.54,15.25,13.72,13.73,0,21.3,25.8,-28.18,934.1,53.1,0.029,0.031,0.044,0.043,0.0,0.0,1.0
2021-01-20 14:20:00,15.08,14.74,13.18,13.16,0,25.6,30.8,-28.19,934.1,51.2,0.036,0.037,0.044,0.047,0.0,0.0,1.0
2021-01-20 14:30:00,15.24,14.95,13.67,13.64,0,26.7,31.6,-28.28,934.1,51.1,0.035,0.038,0.041,0.045,0.0,0.0,1.0
2021-01-20 14:40:00,15.16,14.89,13.68,13.66,0,28.0,33.2,-28.4,934.1,51.7,0.031,0.033,0.043,0.042,0.0,0.0,1.0
2021-01-20 14:50:00,14.99,14.7,13.34,13.31,0,28.5,33.6,-28.5,934.1,51.9,0.033,0.035,0.043,0.043,0.0,0.0,1.0
2021-01-20 15:00:00,14.2,13.89,12.5,12.48,0,27.2,32.2,-28.71,934.2,52.6,0.032,0.031,0.037,0.04,0.0,0.0,1.0
2021-01-20 15:10:00,13.89,13.55,12.13,12.16,0,25.9,30.6,-28.9,934.3,53.4,0.035,0.035,0.044,0.045,0.0,0.0,1.0
2021-01-20 15:20:00,14.0,13.71,12.3,12.27,0,24.7,29.8,-28.83,934.3,52.2,0.032,0.032,0.039,0.042,0.0,0.0,1.0
2021-01-20 15:30:00,14.18,13.85,12.19,12.11,0,24.3,29.3,-29.05,934.3,54.0,0.03,0.032,0.042,0.041,0.0,0.0,1.0
2021-01-20 15:40:00,14.31,14.03,12.64,12.6,0,25.2,30.5,-28.97,934.4,52.8,0.034,0.033,0.037,0.04,0.0,0.0,1.0
2021-01-20 15:50:00,15.06,14.77,13.54,13.53,0,23.8,28.6,-28.99,934.4,52.4,0.029,0.03,0.04,0.041,0.0,0.0,1.0
2021-01-20 16:00:00,16.3,16.03,15.03,15.04,0,24.4,28.6,-29.07,934.3,52.8,0.03,0.031,0.034,0.03,0.0,0.0,1.0
2021-01-20 16:10:00,16.77,16.53,15.41,15.39,0,25.4,29.9,-29.12,934.2,53.3,0.025,0.024,0.03,0.031,0.0,0.0,1.0
2021-01-20 16:20:00,16.01,15.77,14.3,14.27,0,26.0,30.7,-29.17,934.3,53.8,0.034,0.034,0.043,0.044,0.0,0.0,1.0
2021-01-20 16:30:00,15.12,14.83,13.01,12.99,0,26.8,32.0,-29.31,934.5,54.3,0.029,0.029,0.047,0.046,0.0,0.0,1.0
2021-01-20 16:40:00,14.07,13.74,11.8,11.71,0,29.9,36.4,-29.4,934.6,54.4,0.04,0.045,0.077,0.077,0.0,0.0,1.0
2021-01-20 16:50:00,14.28,13.91,11.96,11.91,0,30.3,36.9,-29.39,934.7,54.3,0.033,0.039,0.055,0.054,0.0,0.0,1.0
2021-01-20 17:00:00,15.51,15.11,13.16,13.08,0,29.0,35.3,-29.29,934.7,53.9,0.06,0.063,0.075,0.08,0.0,0.0,1.0
2021-01-20 17:10:00,16.78,16.47,14.73,14.73,0,27.8,32.7,-28.81,934.6,51.9,0.033,0.035,0.051,0.054,0.0,0.0,1.0
2021-01-20 17:20:00,16.21,15.88,14.25,14.17,0,27.3,32.5,-28.54,934.7,51.7,0.036,0.037,0.052,0.052,0.0,0.0,1.0
2021-01-20 17:30:00,15.5,15.14,13.58,13.52,0,26.6,31.5,-28.68,934.7,52.5,0.03,0.035,0.048,0.049,0.0,0.0,1.0
2021-01-20 17:40:00,14.71,14.34,12.67,12.63,0,26.0,30.7,-28.77,934.8,53.3,0.039,0.042,0.051,0.056,0.0,0.0,1.0
2021-01-20 17:50:00,14.62,14.25,12.62,12.58,0,25.5,30.4,-28.59,934.9,52.4,0.042,0.044,0.056,0.057,0.0,0.0,1.0
2021-01-20 18:00:00,14.17,13.76,12.1,12.04,0,27.4,32.9,-28.65,934.9,51.7,0.046,0.05,0.06,0.063,0.0,0.0,1.0
2021-01-20 18:10:00,14.33,13.95,12.62,12.61,0,27.3,33.0,-28.82,934.8,52.4,0.056,0.056,0.058,0.058,0.0,0.0,1.0
2021-01-20 18:20:00,14.94,14.65,13.47,13.39,0,25.9,31.4,-28.8,934.9,52.3,0.06,0.063,0.064,0.063,0.0,0.0,1.0
2021-01-20 18:30:00,15.58,15.28,14.02,13.96,0,24.4,29.7,-28.81,934.8,52.6,0.04,0.042,0.046,0.051,0.0,0.0,1.0
2021-01-20 18:40:00,15.89,15.55,14.28,14.24,0,25.3,30.9,-28.95,934.8,53.4,0.033,0.033,0.036,0.037,0.0,0.0,1.0
2021-01-20 18:50:00,15.82,15.48,13.95,13.95,0,25.9,31.5,-29.09,934.8,54.0,0.033,0.033,0.042,0.043,0.0,0.0,1.0
2021-01-20 19:00:00,15.71,15.35,13.64,13.62,0,28.5,34.1,-29.05,935.0,53.3,0.028,0.03,0.038,0.039,0.0,0.0,1.0
2021-01-20 19:10:00,15.37,14.96,13.33,13.3,0,26.8,32.3,-28.97,935.1,52.0,0.051,0.052,0.057,0.064,0.0,0.0,1.0
2021-01-20 19:20:00,15.6,15.26,13.72,13.71,0,27.8,33.6,-28.95,935.1,51.9,0.044,0.048,0.052,0.052,0.0,0.0,1.0
2021-01-20 19:30:00,16.29,16.01,14.59,14.51,0,28.9,34.2,-29.0,934.9,52.0,0.031,0.031,0.036,0.039,0.0,0.0,1.0
2021-01-20 19:40:00,15.71,15.49,14.0,13.96,0,27.9,33.8,-29.13,934.9,51.9,0.029,0.031,0.043,0.044,0.0,0.0,1.0
2021-01-20 19:50:00,14.94,14.67,12.81,12.73,0,28.0,33.3,-29.5,935.1,53.3,0.017,0.02,0.043,0.043,0.0,0.0,1.0
2021-01-20 20:00:00,14.95,14.74,12.76,12.76,0,28.9,34.4,-29.68,935.1,53.9,0.018,0.017,0.04,0.037,0.0,0.0,1.0
2021-01-20 20:10:00,14.54,14.24,12.51,12.42,0,27.7,33.4,-29.86,935.2,54.4,0.025,0.027,0.041,0.038,0.0,0.0,1.0
2021-01-20 20:20:00,14.06,13.64,11.22,11.12,0,26.7,32.0,-30.1,935.2,55.2,0.025,0.029,0.053,0.057,0.0,0.0,1.0
2021-01-20 20:30:00,14.0,13.55,11.24,11.17,0,26.4,31.7,-30.02,935.4,54.8,0.03,0.033,0.052,0.053,0.0,0.0,1.0
2021-01-20 20:40:00,14.38,13.94,11.79,11.65,0,25.1,30.4,-29.96,935.3,54.4,0.028,0.033,0.05,0.053,0.0,0.0,1.0
2021-01-20 20:50:00,14.36,13.88,12.0,11.94,0,26.3,31.5,-29.82,935.3,53.7,0.032,0.035,0.044,0.041,0.0,0.0,1.0
2021-01-20 21:00:00,15.48,15.12,13.36,13.29,0,25.5,30.8,-29.78,935.2,53.3,0.032,0.034,0.048,0.051,0.0,0.0,1.0
2021-01-20 21:10:00,15.62,15.33,13.63,13.54,0,27.0,32.3,-29.73,935.2,52.9,0.025,0.024,0.039,0.036,0.0,0.0,1.0
2021-01-20 21:20:00,15.91,15.54,13.61,13.52,0,28.8,34.8,-29.66,935.2,52.3,0.035,0.038,0.045,0.047,0.0,0.0,1.0
2021-01-20 21:30:00,15.98,15.61,13.92,13.91,0,28.8,34.4,-29.51,935.2,51.9,0.026,0.029,0.042,0.041,0.0,0.0,1.0
2021-01-20 21:40:00,16.15,15.76,13.88,13.83,0,27.3,32.2,-29.48,935.0,52.3,0.027,0.029,0.046,0.046,0.0,0.0,1.0
2021-01-20 21:50:00,15.89,15.51,13.68,13.66,0,28.6,32.6,-29.42,935.0,51.8,0.034,0.037,0.046,0.046,0.0,0.0,1.0
2021-01-20 22:00:00,14.88,14.5,12.8,12.73,0,30.9,36.0,-29.53,935.0,51.8,0.028,0.031,0.045,0.045,0.0,0.0,1.0
2021-01-20 22:10:00,14.59,14.23,12.47,12.43,0,31.5,36.0,-29.73,934.9,52.3,0.026,0.027,0.04,0.04,0.0,0.0,1.0
2021-01-20 22:20:00,14.62,14.33,12.55,12.47,0,31.7,37.4,-30.1,934.9,53.8,0.028,0.028,0.039,0.039,0.0,0.0,1.0
2021-01-20 22:30:00,15.11,14.69,12.82,12.76,0,30.3,36.9,-30.17,934.9,54.2,0.031,0.033,0.047,0.045,0.0,0.0,1.0
2021-01-20 22:40:00,14.69,14.32,12.66,12.59,0,31.2,37.0,-30.12,935.0,53.8,0.024,0.028,0.041,0.043,0.0,0.0,1.0
2021-01-20 22:50:00,14.89,14.49,12.77,12.65,0,29.9,35.7,-30.01,935.0,53.2,0.027,0.029,0.039,0.041,0.0,0.0,1.0
2021-01-20 23:00:00,15.05,14.61,12.74,12.63,0,27.1,32.1,-29.89,934.9,53.5,0.037,0.04,0.05,0.05,0.0,0.0,1.0
2021-01-20 23:10:00,15.28,14.95,13.14,13.12,0,23.0,27.8,-29.69,934.8,53.4,0.021,0.023,0.04,0.042,0.0,0.0,1.0
2021-01-20 23:20:00,14.93,14.61,13.02,13.01,0,20.3,24.6,-29.7,934.8,54.4,0.034,0.033,0.044,0.043,0.0,0.0,1.0
2021-01-20 23:30:00,13.58,13.2,11.58,11.57,0,20.9,24.6,-29.89,934.8,57.4,0.03,0.032,0.039,0.039,0.0,0.0,1.0
2021-01-20 23:40:00,13.65,13.37,11.89,11.84,0,19.9,24.0,-29.91,934.8,57.1,0.019,0.019,0.036,0.039,0.0,0.0,1.0
2021-01-20 23:50:00,12.42,12.02,10.63,10.59,0,20.9,25.9,-30.03,934.9,57.5,0.046,0.05,0.044,0.046,0.0,0.0,1.0
2021-01-21 00:00:00,12.37,12.02,10.67,10.63,0,22.7,27.1,-30.22,934.9,58.0,0.031,0.032,0.035,0.034,0.0,0.0,1.0
2021-01-21 00:10:00,12.46,12.19,11.03,10.98,0,23.4,29.3,-30.02,934.9,56.8,0.027,0.027,0.032,0.031,0.0,0.0,1.0
2021-01-21 00:20:00,13.06,12.7,11.35,11.27,0,25.5,32.5,-29.8,934.9,55.3,0.061,0.062,0.056,0.057,0.0,0.0,1.0
2021-01-21 00:30:00,12.0,11.65,10.55,10.51,0,29.2,37.6,-29.8,934.9,54.8,0.09,0.091,0.07,0.072,0.0,0.0,1.0
2021-01-21 00:40:00,10.44,10.05,9.04,8.96,0,30.5,36.9,-30.04,934.9,56.6,0.062,0.058,0.069,0.069,0.0,0.0,1.0
2021-01-21 00:50:00,13.49,13.17,11.43,11.37,0,30.4,32.7,-29.74,935.0,55.5,0.061,0.071,0.103,0.104,0.0,0.0,1.0
2021-01-21 01:00:00,12.66,12.39,10.85,10.73,0,35.6,39.2,-29.42,935.1,52.7,0.052,0.061,0.087,0.089,0.0,0.0,1.0
2021-01-21 01:10:00,8.11,7.78,7.39,7.26,0,20.8,15.4,-30.38,935.2,55.4,0.145,0.138,0.078,0.08,0.0,0.0,1.0
2021-01-21 01:20:00,7.95,7.64,7.76,7.62,0,23.6,19.3,-30.61,935.2,57.7,0.069,0.069,0.042,0.043,0.0,0.0,1.0
2021-01-21 01:30:00,9.64,9.08,7.79,7.65,0,35.6,31.5,-30.81,935.2,58.0,0.073,0.074,0.053,0.057,0.0,0.0,1.0
2021-01-21 01:40:00,11.41,10.92,9.3,9.18,0,36.5,37.2,-30.69,935.2,57.5,0.047,0.046,0.061,0.062,0.0,0.0,1.0
2021-01-21 01:50:00,12.67,12.18,10.37,10.31,0,31.1,30.5,-30.45,935.2,56.0,0.04,0.043,0.052,0.051,0.0,0.0,1.0
2021-01-21 02:00:00,10.96,10.47,9.21,9.16,0,25.4,24.7,-30.36,935.2,55.2,0.106,0.112,0.115,0.116,0.0,0.0,1.0
2021-01-21 02:10:00,10.94,10.51,9.7,9.63,0,24.0,22.7,-30.49,935.2,55.7,0.08,0.083,0.08,0.082,0.0,0.0,1.0
2021-01-21 02:20:00,11.36,10.71,9.23,9.17,0,22.8,19.2,-30.58,935.3,55.4,0.1,0.116,0.123,0.124,0.0,0.0,1.0
2021-01-21 02:30:00,9.64,9.26,8.85,8.76,0,14.9,12.7,-31.2,935.3,58.8,0.093,0.086,0.057,0.059,0.0,0.0,1.0
2021-01-21 02:40:00,10.13,9.72,8.85,8.7,0,24.2,21.9,-30.7,935.4,56.4,0.092,0.094,0.097,0.098,0.0,0.0,1.0
2021-01-21 02:50:00,9.35,8.94,8.16,8.12,0,31.9,30.9,-30.97,935.4,58.2,0.088,0.093,0.107,0.113,0.0,0.0,1.0
2021-01-21 03:00:00,11.58,11.29,10.59,10.55,0,33.7,35.6,-30.22,935.5,55.0,0.069,0.076,0.082,0.083,0.0,0.0,1.0
2021-01-21 03:10:00,11.67,11.45,10.9,10.84,0,33.6,36.9,-29.76,935.6,52.7,0.048,0.047,0.055,0.054,0.0,0.0,1.0
2021-01-21 03:20:00,11.41,11.14,10.45,10.38,0,33.6,36.3,-29.65,935.5,52.2,0.065,0.066,0.068,0.068,0.0,0.0,1.0
2021-01-21 03:30:00,10.11,9.74,8.68,8.62,0,31.1,30.4,-30.25,935.6,54.9,0.082,0.087,0.121,0.122,0.0,0.0,1.0
2021-01-21 03:40:00,8.8,8.59,8.4,8.3,0,33.9,32.2,-30.35,935.7,55.5,0.123,0.119,0.089,0.095,0.0,0.0,1.0
2021-01-21 03:50:00,7.66,7.36,7.53,7.37,0,27.6,23.8,-30.72,935.7,56.4,0.062,0.065,0.057,0.058,0.0,0.0,1.0
2021-01-21 04:00:00,9.43,9.13,8.9,8.77,0,29.0,29.6,-30.7,935.8,56.6,0.116,0.118,0.088,0.089,0.0,0.0,1.0
2021-01-21 04:10:00,8.69,8.43,8.14,8.02,0,26.9,26.5,-31.01,935.8,57.4,0.043,0.042,0.046,0.044,0.0,0.0,1.0
2021-01-21 04:20:00,8.37,8.15,7.98,7.8,0,22.5,24.1,-31.41,935.9,59.1,0.05,0.052,0.061,0.062,0.0,0.0,1.0
2021-01-21 04:30:00,9.13,8.9,8.67,8.58,0,15.8,20.1,-31.09,936.0,57.2,0.076,0.078,0.09,0.088,0.0,0.0,1.0
2021-01-21 04:40:00,9.55,9.31,8.98,8.87,0,17.6,19.2,-30.74,935.9,54.7,0.07,0.072,0.07,0.068,0.0,0.0,1.0
2021-01-21 04:50:00,9.7,9.35,9.04,8.96,0,19.1,19.6,-30.79,935.9,54.7,0.07,0.069,0.058,0.061,0.0,0.0,1.0
2021-01-21 05:00:00,10.69,10.34,9.78,9.67,0,16.6,16.9,-30.93,935.9,55.3,0.081,0.082,0.082,0.085,0.0,0.0,1.0
2021-01-21 05:10:00,11.06,10.76,10.03,9.97,0,12.7,14.1,-30.83,936.0,55.2,0.067,0.067,0.071,0.074,0.0,0.0,1.0
2021-01-21 05:20:00,10.14,9.92,9.36,9.31,0,12.1,15.3,-30.78,936.1,55.2,0.074,0.078,0.065,0.068,0.0,0.0,1.0
2021-01-21 05:30:00,10.58,10.32,9.87,9.79,0,15.5,19.9,-30.04,936.2,52.4,0.125,0.13,0.148,0.149,0.0,0.0,1.0
2021-01-21 05:40:00,11.51,11.26,10.68,10.63,0,15.3,19.4,-29.86,936.3,51.9,0.082,0.082,0.081,0.079,0.0,0.0,1.0
2021-01-21 05:50:00,11.43,11.12,10.29,10.23,0,17.3,20.5,-30.16,936.4,53.9,0.077,0.076,0.078,0.081,0.0,0.0,1.0
2021-01-21 06:00:00,10.27,9.88,8.66,8.54,0,26.7,26.8,-30.4,936.4,55.7,0.053,0.056,0.089,0.091,0.0,0.0,1.0
2021-01-21 06:10:00,11.36,10.92,8.82,8.69,0,35.4,38.0,-30.87,936.4,57.0,0.051,0.059,0.057,0.059,0.0,0.0,1.0
2021-01-21 06:20:00,13.01,12.74,10.82,10.69,0,35.7,42.3,-30.6,936.4,55.9,0.039,0.039,0.047,0.051,0.0,0.0,1.0
2021-01-21 06:30:00,12.99,12.7,10.88,10.8,0,34.4,42.0,-30.36,936.4,54.1,0.03,0.031,0.042,0.041,0.0,0.0,1.0
2021-01-21 06:40:00,9.88,9.61,8.75,8.6,0,44.0,51.0,-30.91,936.5,56.2,0.182,0.18,0.104,0.109,0.0,0.0,1.0
2021-01-21 06:50:00,9.06,8.83,7.94,7.81,0,39.8,45.3,-31.75,936.6,59.7,0.042,0.04,0.06,0.061,0.0,0.0,1.0
2021-01-21 07:00:00,9.25,8.92,7.85,7.71,0,36.5,41.7,-31.76,936.7,59.5,0.041,0.046,0.043,0.047,0.0,0.0,1.0
2021-01-21 07:10:00,8.39,7.82,6.39,6.25,0,48.1,50.6,-32.0,936.7,59.6,0.073,0.082,0.083,0.087,0.0,0.0,1.0
2021-01-21 07:20:00,9.39,9.09,8.03,7.85,0,50.1,50.5,-32.1,936.9,59.7,0.143,0.152,0.126,0.123,0.0,0.0,1.0
2021-01-21 07:30:00,7.83,7.53,7.38,7.22,0,39.8,24.4,-31.84,937.1,58.3,0.148,0.154,0.137,0.132,0.0,0.0,1.0
2021-01-21 07:40:00,7.83,7.53,7.46,7.3,0,18.2,21.5,-31.24,937.1,55.5,0.061,0.065,0.069,0.073,0.0,0.0,1.0
2021-01-21 07:50:00,7.44,7.14,7.01,6.87,0,20.3,21.3,-31.23,937.1,54.9,0.063,0.061,0.049,0.053,0.0,0.0,1.0
2021-01-21 08:00:00,7.46,7.18,7.11,7.0,0,17.5,18.7,-31.36,937.1,55.7,0.064,0.063,0.06,0.06,0.0,0.0,1.0
2021-01-21 08:10:00,7.08,6.8,6.73,6.6,0,20.9,23.9,-31.58,937.1,56.1,0.056,0.054,0.047,0.052,0.0,0.0,1.0
2021-01-21 08:20:00,8.23,7.98,7.51,7.4,0,29.6,35.1,-31.44,937.1,56.0,0.052,0.054,0.073,0.074,0.0,0.0,1.0
2021-01-21 08:30:00,8.65,8.42,7.92,7.82,0,32.1,38.7,-31.15,937.1,54.7,0.047,0.046,0.039,0.038,0.0,0.0,1.0
2021-01-21 08:40:00,8.04,7.85,7.38,7.27,0,30.7,36.1,-31.34,937.1,55.4,0.041,0.041,0.034,0.034,0.0,0.0,1.0
2021-01-21 08:50:00,7.82,7.59,7.14,7.02,0,32.8,35.3,-31.6,937.2,55.9,0.044,0.045,0.055,0.057,0.0,0.0,1.0
2021-01-21 09:00:00,8.05,7.83,7.42,7.31,0,27.7,32.1,-31.48,937.4,55.6,0.048,0.05,0.05,0.052,0.0,0.0,1.0
2021-01-21 09:10:00,7.87,7.65,7.25,7.14,0,27.9,32.0,-31.47,937.4,55.0,0.054,0.053,0.05,0.051,0.0,0.0,1.0
2021-01-21 09:20:00,8.58,8.37,7.93,7.82,0,29.3,33.8,-31.52,937.4,55.8,0.055,0.055,0.053,0.055,0.0,0.0,1.0
2021-01-21 09:30:00,9.23,9.02,8.55,8.46,0,21.4,26.2,-30.88,937.2,53.8,0.065,0.066,0.058,0.063,0.0,0.0,1.0
2021-01-21 09:40:00,8.95,8.7,8.24,8.15,0,16.9,19.3,-30.47,937.2,52.0,0.093,0.087,0.064,0.066,0.0,0.0,1.0
2021-01-21 09:50:00,9.44,9.22,8.73,8.65,0,16.9,17.7,-31.01,937.2,52.9,0.103,0.102,0.089,0.093,0.0,0.0,1.0
2021-01-21 10:00:00,9.92,9.72,9.2,9.12,0,21.0,23.8,-30.6,937.3,54.0,0.092,0.09,0.089,0.093,0.0,0.0,1.0
2021-01-21 10:10:00,11.31,11.03,10.44,10.39,0,22.9,25.2,-29.7,937.3,50.8,0.082,0.086,0.092,0.09,0.0,0.0,1.0
2021-01-21 10:20:00,11.13,10.89,10.3,10.25,0,25.1,26.6,-29.78,937.3,52.4,0.081,0.079,0.078,0.08,0.0,0.0,1.0
2021-01-21 10:30:00,10.72,10.29,9.74,9.67,0,31.2,30.6,-29.89,937.2,53.4,0.097,0.102,0.117,0.12,0.0,0.0,1.0
2021-01-21 10:40:00,11.69,11.56,10.94,10.88,0,28.4,33.3,-29.88,937.2,55.5,0.024,0.024,0.032,0.032,0.0,0.0,1.0
2021-01-21 10:50:00,11.54,11.29,10.68,10.61,0,30.5,34.3,-29.84,937.2,55.0,0.02,0.018,0.03,0.034,0.0,0.0,1.0
2021-01-21 11:00:00,11.81,11.66,10.93,10.87,0,27.5,33.0,-29.91,937.1,55.2,0.02,0.021,0.033,0.037,0.0,0.0,1.0
2021-01-21 11:10:00,11.64,11.23,10.53,10.46,0,27.6,34.3,-29.92,936.9,54.9,0.035,0.039,0.032,0.031,0.0,0.0,1.0
2021-01-21 11:20:00,10.75,10.5,9.85,9.77,0,35.4,42.4,-29.67,936.9,53.6,0.067,0.065,0.11,0.117,0.0,0.0,1.0
2021-01-21 11:30:00,9.61,9.38,8.8,8.72,0,44.4,52.7,-30.52,936.9,56.2,0.043,0.051,0.09,0.096,0.0,0.0,1.0
2021-01-21 11:40:00,9.98,9.94,9.33,9.25,0,43.9,51.2,-30.85,936.9,58.5,0.03,0.027,0.032,0.035,0.0,0.0,1.0
2021-01-21 11:50:00,10.45,10.37,9.72,9.65,0,43.7,50.7,-31.03,936.9,59.5,0.023,0.021,0.058,0.062,0.0,0.0,1.0
2021-01-21 12:00:00,11.16,10.93,10.21,10.15,0,36.3,44.5,-31.09,936.9,60.4,0.043,0.04,0.053,0.053,0.0,0.0,1.0
2021-01-21 12:10:00,10.35,10.1,9.44,9.35,0,33.0,39.8,-30.45,936.9,58.4,0.057,0.062,0.065,0.06,0.0,0.0,1.0
2021-01-21 12:20:00,9.56,9.29,8.68,8.6,0,39.4,46.4,-30.05,936.8,56.7,0.07,0.071,0.074,0.074,0.0,0.0,1.0
2021-01-21 12:30:00,8.31,8.03,7.5,7.38,0,32.1,33.3,-29.93,936.8,56.1,0.163,0.169,0.126,0.131,0.0,0.0,1.0
2021-01-21 12:40:00,5.95,5.77,5.39,5.24,0,20.8,26.5,-30.11,936.8,57.1,0.084,0.085,0.071,0.08,0.0,0.0,1.0
2021-01-21 12:50:00,6.11,5.93,5.54,5.39,0,20.6,28.1,-30.1,936.8,56.8,0.116,0.124,0.105,0.107,0.0,0.0,1.0
2021-01-21 13:00:00,6.03,5.83,5.46,5.32,0,23.6,20.6,-30.12,936.6,57.1,0.083,0.099,0.084,0.087,0.0,0.0,1.0
2021-01-21 13:10:00,6.73,6.58,6.17,6.19,0,123.0,70.8,-30.21,936.6,58.3,0.149,0.149,0.099,0.101,0.0,0.0,1.0
2021-01-21 13:20:00,7.11,7.0,6.56,6.45,0,68.0,50.6,-29.54,936.6,53.9,0.196,0.196,0.152,0.153,0.0,0.0,1.0
2021-01-21 13:30:00,6.58,6.38,5.98,5.85,0,18.3,20.8,-29.59,936.6,54.9,0.089,0.09,0.096,0.096,0.0,0.0,1.0
2021-01-21 13:40:00,5.75,5.61,5.25,5.13,0,32.7,47.9,-29.64,936.6,55.2,0.11,0.116,0.135,0.14,0.0,0.0,1.0
2021-01-21 13:50:00,5.92,5.8,5.44,5.29,0,28.0,26.4,-29.58,936.6,55.9,0.169,0.158,0.16,0.153,0.0,0.0,1.0
2021-01-21 14:00:00,6.25,6.09,5.71,5.58,0,26.2,30.0,-29.12,936.7,53.4,0.105,0.113,0.125,0.128,0.0,0.0,1.0
2021-01-21 14:10:00,6.85,6.65,6.24,6.11,0,28.9,33.0,-29.57,936.6,56.6,0.08,0.081,0.063,0.065,0.0,0.0,1.0
2021-01-21 14:20:00,8.85,8.7,8.16,8.07,0,22.5,27.2,-29.75,936.6,57.1,0.087,0.092,0.111,0.115,0.0,0.0,1.0
2021-01-21 14:30:00,8.61,8.4,7.88,7.78,0,19.2,22.3,-29.78,936.6,57.3,0.051,0.053,0.051,0.055,0.0,0.0,1.0
2021-01-21 14:40:00,8.5,8.28,7.77,7.67,0,20.1,23.0,-29.74,936.7,56.4,0.046,0.048,0.05,0.048,0.0,0.0,1.0
2021-01-21 14:50:00,8.48,8.19,7.68,7.58,0,18.9,19.7,-30.06,936.8,57.2,0.051,0.057,0.064,0.063,0.0,0.0,1.0
2021-01-21 15:00:00,8.68,8.43,7.89,7.8,0,17.6,18.7,-30.27,936.8,58.0,0.075,0.07,0.07,0.072,0.0,0.0,1.0
2021-01-21 15:10:00,9.69,9.48,8.87,8.79,0,17.2,19.0,-30.15,936.8,57.4,0.065,0.06,0.066,0.066,0.0,0.0,1.0
2021-01-21 15:20:00,10.15,9.93,9.27,9.28,0,21.8,24.0,-29.72,936.9,55.5,0.082,0.085,0.094,0.089,0.0,0.0,1.0
2021-01-21 15:30:00,10.93,10.68,10.03,10.0,0,25.5,28.5,-29.48,936.9,54.5,0.054,0.053,0.052,0.049,0.0,0.0,1.0
2021-01-21 15:40:00,10.69,10.36,9.37,9.31,0,22.1,22.4,-29.88,936.9,56.6,0.078,0.078,0.063,0.065,0.0,0.0,1.0
2021-01-21 15:50:00,9.38,9.15,8.18,8.15,0,23.5,24.7,-30.3,937.1,58.6,0.053,0.058,0.07,0.071,0.0,0.0,1.0
2021-01-21 16:00:00,8.79,8.61,8.03,7.95,0,24.5,28.5,-30.21,937.1,57.6,0.045,0.044,0.041,0.042,0.0,0.0,1.0
2021-01-21 16:10:00,8.56,8.37,8.09,8.04,0,27.5,31.5,-30.13,937.2,57.2,0.048,0.05,0.058,0.058,0.0,0.0,1.0
2021-01-21 16:20:00,7.72,7.52,7.09,7.0,0,29.7,34.6,-30.09,937.3,56.5,0.056,0.059,0.07,0.07,0.0,0.0,1.0
2021-01-21 16:30:00,7.47,7.28,7.07,6.95,0,28.6,32.9,-30.63,937.4,58.6,0.044,0.046,0.052,0.053,0.0,0.0,1.0
2021-01-21 16:40:00,8.05,7.8,7.43,7.34,0,27.6,30.6,-30.83,937.4,58.7,0.058,0.056,0.042,0.04,0.0,0.0,1.0
2021-01-21 16:50:00,8.55,8.28,7.5,7.46,0,22.1,25.9,-30.73,937.4,58.3,0.081,0.084,0.115,0.114,0.0,0.0,1.0
2021-01-21 17:00:00,7.66,7.25,5.98,5.84,0,22.5,19.3,-31.57,937.4,59.6,0.075,0.081,0.103,0.114,0.0,0.0,1.0
2021-01-21 17:10:00,8.39,8.19,7.9,7.82,0,19.8,23.4,-31.42,937.4,58.9,0.065,0.069,0.062,0.066,0.0,0.0,1.0
2021-01-21 17:20:00,7.68,7.41,7.0,6.91,0,15.8,25.5,-31.16,937.4,56.5,0.048,0.049,0.042,0.043,0.0,0.0,1.0
2021-01-21 17:30:00,7.55,7.27,6.95,6.83,0,17.7,23.3,-31.9,937.5,58.8,0.057,0.063,0.067,0.069,0.0,0.0,1.0
2021-01-21 17:40:00,7.54,7.35,7.45,7.35,0,17.3,19.2,-31.41,937.6,57.8,0.035,0.032,0.026,0.026,0.0,0.0,1.0
2021-01-21 17:50:00,7.41,7.27,7.4,7.31,0,14.5,17.4,-30.54,937.6,55.7,0.06,0.058,0.055,0.056,0.0,0.0,1.0
2021-01-21 18:00:00,7.39,7.22,7.16,7.06,0,28.0,30.6,-30.43,937.6,55.8,0.071,0.079,0.084,0.09,0.0,0.0,1.0
2021-01-21 18:10:00,6.85,6.6,6.49,6.39,0,25.8,27.6,-30.83,937.5,56.8,0.071,0.072,0.062,0.059,0.0,0.0,1.0
2021-01-21 18:20:00,7.1,6.85,6.54,6.41,0,14.4,14.7,-31.66,937.6,59.9,0.092,0.097,0.1,0.102,0.0,0.0,1.0
2021-01-21 18:30:00,8.15,7.93,7.86,7.76,0,22.7,24.8,-31.62,937.6,60.0,0.041,0.043,0.054,0.054,0.0,0.0,1.0
2021-01-21 18:40:00,7.04,6.78,6.95,6.84,0,20.6,25.5,-31.78,937.6,59.3,0.069,0.072,0.074,0.077,0.0,0.0,1.0
2021-01-21 18:50:00,6.68,6.37,5.95,5.78,0,25.3,23.9,-32.9,937.6,60.7,0.035,0.037,0.108,0.112,0.0,0.0,1.0
2021-01-21 19:00:00,6.79,6.55,6.77,6.63,0,18.2,18.2,-33.25,937.7,62.1,0.038,0.036,0.049,0.05,0.0,0.0,1.0
2021-01-21 19:10:00,8.3,8.02,7.61,7.5,0,24.6,25.9,-33.45,937.7,60.8,0.057,0.06,0.067,0.07,0.0,0.0,1.0
2021-01-21 19:20:00,8.82,8.55,7.95,7.94,0,19.0,50.1,-33.43,937.6,61.7,0.033,0.047,0.118,0.118,0.0,0.0,1.0
2021-01-21 19:30:00,8.21,7.9,7.08,6.97,0,14.8,25.2,-33.21,937.6,63.6,0.06,0.057,0.126,0.129,0.0,0.0,1.0
2021-01-21 19:40:00,6.81,6.51,6.07,5.93,0,11.7,34.4,-33.1,937.6,61.3,0.037,0.04,0.1,0.105,0.0,0.0,1.0
2021-01-21 19:50:00,5.72,5.45,5.08,4.96,0,16.2,16.4,-33.32,937.6,59.8,0.087,0.084,0.186,0.2,0.0,0.0,1.0
2021-01-21 20:00:00,6.47,6.3,5.87,5.73,0,32.4,22.9,-33.72,937.6,62.4,0.031,0.034,0.064,0.068,0.0,0.0,1.0
2021-01-21 20:10:00,6.1,5.98,5.57,5.43,0,22.7,28.1,-33.33,937.6,61.6,0.037,0.038,0.042,0.042,0.0,0.0,1.0
2021-01-21 20:20:00,5.24,5.06,4.72,4.56,0,27.7,38.2,-33.37,937.8,61.9,0.046,0.055,0.062,0.066,0.0,0.0,1.0
2021-01-21 20:30:00,4.81,4.37,4.07,3.91,0,25.5,34.4,-33.46,937.8,63.8,0.087,0.081,0.112,0.125,0.0,0.0,1.0
2021-01-21 20:40:00,3.41,2.98,2.78,2.59,0,33.5,41.3,-33.13,937.8,60.5,0.108,0.132,0.147,0.164,0.0,0.0,1.0
2021-01-21 20:50:00,3.45,3.02,2.78,2.6,0,58.6,111.9,-32.76,937.8,59.6,0.128,0.132,0.099,0.105,0.0,0.0,1.0
2021-01-21 21:00:00,4.57,4.17,3.89,3.72,0,28.2,35.3,-33.03,937.8,60.3,0.062,0.07,0.092,0.103,0.0,0.0,1.0
2021-01-21 21:10:00,4.56,4.17,3.88,3.71,0,20.1,20.5,-32.99,937.8,62.4,0.069,0.072,0.051,0.059,0.0,0.0,1.0
2021-01-21 21:20:00,4.18,3.81,3.55,3.38,0,19.6,39.6,-32.82,937.8,60.7,0.075,0.075,0.055,0.056,0.0,0.0,1.0
2021-01-21 21:30:00,4.64,4.31,4.02,3.85,0,16.2,19.0,-33.46,937.8,58.8,0.126,0.122,0.105,0.113,0.0,0.0,1.0
2021-01-21 21:40:00,6.31,5.99,5.58,5.45,0,19.7,22.2,-33.6,937.8,59.5,0.086,0.096,0.112,0.117,0.0,0.0,1.0
2021-01-21 21:50:00,6.34,6.04,5.63,5.49,0,30.8,30.7,-33.01,937.6,60.6,0.057,0.057,0.049,0.051,0.0,0.0,1.0
2021-01-21 22:00:00,6.08,5.62,5.25,5.1,0,28.6,22.5,-33.5,937.6,61.4,0.093,0.094,0.07,0.073,0.0,0.0,1.0
2021-01-21 22:10:00,6.71,6.35,5.93,5.82,0,17.9,16.4,-33.98,937.6,64.1,0.117,0.128,0.092,0.098,0.0,0.0,1.0
2021-01-21 22:20:00,8.85,8.58,8.01,7.91,0,28.7,29.6,-33.75,937.6,63.3,0.06,0.068,0.075,0.08,0.0,0.0,1.0
2021-01-21 22:30:00,9.29,8.97,8.38,8.29,0,26.7,26.5,-33.99,937.4,64.5,0.042,0.045,0.047,0.048,0.0,0.0,1.0
2021-01-21 22:40:00,8.39,8.15,7.61,7.5,0,23.4,25.8,-33.76,937.5,63.9,0.041,0.042,0.04,0.041,0.0,0.0,1.0
2021-01-21 22:50:00,7.62,7.57,7.06,6.95,0,30.6,21.1,-33.95,937.3,64.7,0.054,0.061,0.038,0.041,0.0,0.0,1.0
2021-01-21 23:00:00,7.72,7.37,6.87,6.8,0,199.5,12.1,-34.25,937.3,66.2,0.094,0.087,0.08,0.082,0.0,0.0,1.0
2021-01-21 23:10:00,8.45,8.24,7.68,7.66,0,197.9,6.0,-34.38,937.4,67.1,0.039,0.045,0.071,0.075,0.0,0.0,1.0
2021-01-21 23:20:00,8.47,8.3,7.73,7.71,0,3.7,3.9,-33.46,937.4,66.7,0.029,0.027,0.031,0.033,0.0,0.0,1.0
2021-01-21 23:30:00,8.54,8.43,7.86,7.84,0,16.3,4.8,-33.25,937.3,66.08,0.026,0.029,0.037,0.038,0.0,0.0,1.0
2021-01-21 23:40:00,8.72,8.65,8.06,8.01,0,6.6,7.6,-33.34,937.2,65.55,0.031,0.031,0.028,0.034,0.0,0.0,1.0
2021-01-21 23:50:00,9.51,9.42,8.78,8.78,0,24.6,6.8,-33.55,937.1,65.11,0.036,0.036,0.059,0.06,0.0,0.0,1.0
2021-01-22 00:00:00,9.65,9.53,8.87,8.88,0,7.0,5.7,-33.97,937.0,62.3,0.029,0.029,0.021,0.021,0.0,0.0,1.0
2021-01-22 00:10:00,9.39,9.26,8.62,8.81,0,121.2,82.9,-33.61,937.0,61.7,0.021,0.019,0.026,0.026,0.0,0.0,1.0
2021-01-22 00:20:00,9.34,9.24,8.6,8.77,0,118.6,72.8,-33.47,936.8,60.9,0.027,0.026,0.036,0.036,0.0,0.0,1.0
2021-01-22 00:30:00,9.51,9.42,8.77,8.71,0,11.6,15.7,-33.61,936.8,61.0,0.022,0.022,0.049,0.052,0.0,0.0,1.0
2021-01-22 00:40:00,9.53,9.19,8.55,8.49,0,11.4,15.3,-33.67,936.9,61.7,0.032,0.039,0.06,0.067,0.0,0.0,1.0
2021-01-22 00:50:00,9.28,8.93,8.31,8.22,0,15.2,20.4,-34.28,936.8,63.6,0.019,0.017,0.045,0.049,0.0,0.0,1.0
2021-01-22 01:00:00,9.33,9.07,8.39,8.3,0,11.4,21.3,-34.24,936.8,65.0,0.024,0.021,0.028,0.03,0.0,0.0,1.0
2021-01-22 01:10:00,8.96,8.66,8.01,7.96,0,13.0,12.4,-34.19,936.8,65.6,0.027,0.031,0.037,0.04,0.0,0.0,1.0
2021-01-22 01:20:00,8.59,8.53,7.89,7.79,0,100.1,27.6,-34.06,936.8,64.0,0.033,0.034,0.047,0.054,0.0,0.0,1.0
2021-01-22 01:30:00,8.91,8.73,8.08,8.15,0,300.0,178.2,-33.47,936.8,62.5,0.026,0.029,0.026,0.025,0.0,0.0,1.0
2021-01-22 01:40:00,9.38,9.34,8.65,8.72,0,347.5,350.2,-33.09,936.6,60.5,0.041,0.043,0.041,0.042,0.0,0.0,1.0
2021-01-22 01:50:00,9.97,9.85,9.11,9.31,0,115.6,149.4,-33.44,936.5,61.8,0.032,0.03,0.032,0.031,0.0,0.0,1.0
2021-01-22 02:00:00,10.11,9.96,9.23,9.24,0,109.0,5.1,-33.25,936.4,61.9,0.026,0.026,0.051,0.052,0.0,0.0,1.0
2021-01-22 02:10:00,9.73,9.64,8.93,8.86,0,63.0,19.7,-33.23,936.4,62.9,0.037,0.034,0.036,0.037,0.0,0.0,1.0
2021-01-22 02:20:00,9.27,9.21,8.53,8.44,0,89.1,47.9,-32.93,936.5,62.8,0.03,0.03,0.031,0.032,0.0,0.0,1.0
2021-01-22 02:30:00,10.09,10.01,9.28,9.21,0,294.3,55.2,-32.66,936.5,63.6,0.022,0.022,0.029,0.032,0.0,0.0,1.0
2021-01-22 02:40:00,9.16,9.08,8.42,8.49,0,283.5,177.7,-31.83,936.4,63.4,0.048,0.043,0.077,0.081,0.0,0.0,1.0
2021-01-22 02:50:00,8.3,8.26,7.66,7.6,0,15.8,12.5,-31.09,936.3,64.0,0.08,0.08,0.089,0.094,0.0,0.0,1.0
2021-01-22 03:00:00,6.92,6.87,6.41,6.35,0,7.7,6.0,-30.27,936.2,63.5,0.058,0.051,0.056,0.057,0.0,0.0,1.0
2021-01-22 03:10:00,6.2,6.13,5.72,5.65,0,9.4,7.4,-29.8,936.1,63.6,0.052,0.054,0.058,0.062,0.0,0.0,1.0
2021-01-22 03:20:00,6.0,5.93,5.53,5.41,0,13.4,12.6,-29.65,936.1,64.1,0.044,0.044,0.043,0.045,0.0,0.0,1.0
2021-01-22 03:30:00,5.95,5.83,5.43,5.33,0,13.4,11.0,-29.7,936.1,65.0,0.053,0.054,0.047,0.047,0.0,0.0,1.0
2021-01-22 03:40:00,5.75,5.56,5.19,5.08,0,12.6,11.3,-29.71,936.1,65.4,0.049,0.053,0.09,0.102,0.0,0.0,1.0
2021-01-22 03:50:00,5.46,5.08,4.73,4.57,0,20.2,26.5,-29.69,936.1,67.7,0.15,0.17,0.148,0.184,0.0,0.0,1.0
2021-01-22 04:00:00,6.01,5.78,5.44,5.3,0,20.5,22.4,-29.65,936.1,67.8,0.049,0.05,0.079,0.079,0.0,0.0,1.0
2021-01-22 04:10:00,5.07,4.75,4.47,4.31,0,20.2,34.2,-29.64,936.1,68.3,0.173,0.193,0.183,0.188,0.0,0.0,1.0
2021-01-22 04:20:00,3.19,2.78,2.62,2.41,0,35.7,23.4,-29.65,936.1,70.3,0.109,0.109,0.098,0.111,0.0,0.0,1.0
2021-01-22 04:30:00,4.65,4.23,3.98,3.81,0,14.4,19.5,-29.43,936.0,70.5,0.088,0.122,0.206,0.235,0.0,0.0,1.0
2021-01-22 04:40:00,4.9,4.72,4.44,4.31,0,15.2,14.9,-29.07,935.9,70.0,0.05,0.05,0.064,0.068,0.0,0.0,1.0
2021-01-22 04:50:00,5.17,4.96,4.66,4.5,0,64.6,22.6,-28.69,935.9,67.8,0.055,0.064,0.061,0.067,0.0,0.0,1.0
2021-01-22 05:00:00,5.28,5.11,4.85,4.5,0,200.3,297.2,-28.69,935.9,66.9,0.062,0.067,0.084,0.087,0.0,0.0,1.0
2021-01-22 05:10:00,5.3,5.17,4.9,5.02,0,104.7,171.8,-28.91,935.8,66.5,0.047,0.041,0.07,0.077,0.0,0.0,1.0
2021-01-22 05:20:00,5.37,5.23,4.96,4.85,0,10.2,9.3,-28.97,935.8,68.1,0.036,0.035,0.055,0.058,0.0,0.0,1.0
2021-01-22 05:30:00,5.52,5.36,5.08,4.92,0,5.1,23.3,-28.85,935.9,69.5,0.043,0.042,0.045,0.044,0.0,0.0,1.0
2021-01-22 05:40:00,5.7,5.53,5.41,5.31,0,15.7,19.1,-28.52,935.8,69.2,0.05,0.055,0.067,0.069,0.0,0.0,1.0
2021-01-22 05:50:00,6.75,6.56,6.22,6.1,0,17.5,21.9,-28.39,935.8,68.0,0.086,0.09,0.083,0.087,0.0,0.0,1.0
2021-01-22 06:00:00,7.15,6.95,6.57,6.45,0,13.1,18.5,-28.34,935.8,66.9,0.033,0.03,0.049,0.05,0.0,0.0,1.0
2021-01-22 06:10:00,7.9,7.61,7.2,7.08,0,231.7,32.7,-28.48,935.6,69.2,0.037,0.038,0.046,0.051,0.0,0.0,1.0
2021-01-22 06:20:00,7.68,7.41,7.0,6.91,0,242.4,43.5,-28.41,935.6,70.4,0.058,0.057,0.052,0.053,0.0,0.0,1.0
2021-01-22 06:30:00,6.36,6.17,5.84,5.7,0,32.5,20.8,-28.57,935.7,72.5,0.082,0.079,0.05,0.053,0.0,0.0,1.0
2021-01-22 06:40:00,5.67,5.66,5.36,5.21,0,21.6,33.9,-28.85,935.7,72.1,0.048,0.054,0.048,0.048,0.0,0.0,1.0
2021-01-22 06:50:00,6.66,6.7,6.34,6.21,0,21.7,31.9,-29.0,935.6,71.6,0.035,0.034,0.047,0.048,0.0,0.0,1.0
2021-01-22 07:00:00,6.71,6.74,6.35,6.21,0,25.2,33.5,-29.15,935.7,70.2,0.05,0.049,0.04,0.04,0.0,0.0,1.0
2021-01-22 07:10:00,6.44,6.45,6.06,5.93,0,22.1,28.9,-29.12,935.6,70.4,0.045,0.047,0.042,0.044,0.0,0.0,1.0
2021-01-22 07:20:00,6.54,6.37,5.99,5.88,0,9.9,15.6,-28.95,935.6,71.4,0.081,0.077,0.042,0.044,0.0,0.0,1.0
2021-01-22 07:30:00,6.72,6.51,6.13,6.03,0,7.6,14.8,-28.75,935.6,71.3,0.077,0.09,0.137,0.144,0.0,0.0,1.0
2021-01-22 07:40:00,5.68,5.47,5.14,5.03,0,95.8,47.1,-28.94,935.6,71.0,0.102,0.101,0.112,0.111,0.0,0.0,1.0
2021-01-22 07:50:00,5.27,5.25,4.94,4.81,0,10.4,15.6,-28.88,935.6,67.5,0.078,0.064,0.062,0.064,0.0,0.0,1.0
2021-01-22 08:00:00,4.79,4.94,4.62,4.49,0,54.1,16.5,-28.79,935.6,66.0,0.06,0.055,0.059,0.064,0.0,0.0,1.0
2021-01-22 08:10:00,5.84,5.67,5.3,5.19,0,118.2,14.2,-28.9,935.6,67.7,0.061,0.064,0.078,0.085,0.0,0.0,1.0
2021-01-22 08:20:00,6.22,6.17,5.76,5.79,0,339.8,328.9,-28.9,935.5,66.2,0.04,0.038,0.038,0.041,0.0,0.0,1.0
2021-01-22 08:30:00,6.66,6.53,6.1,6.1,0,336.4,343.2,-28.73,935.4,63.8,0.055,0.053,0.04,0.04,0.0,0.0,1.0
2021-01-22 08:40:00,5.87,5.88,5.5,5.48,0,346.0,345.0,-28.65,935.5,64.2,0.077,0.085,0.092,0.096,0.0,0.0,1.0
2021-01-22 08:50:00,6.24,6.17,5.77,5.75,0,347.6,347.6,-28.66,935.5,65.6,0.047,0.056,0.05,0.054,0.0,0.0,1.0
2021-01-22 09:00:00,5.81,5.7,5.36,5.29,0,340.6,351.3,-28.82,935.6,66.6,0.057,0.044,0.072,0.076,0.0,0.0,1.0
2021-01-22 09:10:00,6.35,6.44,6.06,6.06,0,343.5,345.8,-29.05,935.4,67.3,0.053,0.052,0.047,0.049,0.0,0.0,1.0
2021-01-22 09:20:00,5.95,6.02,5.66,5.65,0,348.9,341.3,-29.08,935.4,65.1,0.051,0.047,0.046,0.047,0.0,0.0,1.0
2021-01-22 09:30:00,6.29,6.12,5.18,5.21,0,224.0,64.7,-29.09,935.4,64.5,0.036,0.042,0.046,0.049,0.0,0.0,1.0
2021-01-22 09:40:00,5.5,5.21,4.9,4.81,0,31.7,6.0,-29.19,935.4,65.3,0.036,0.042,0.037,0.041,0.0,0.0,1.0
2021-01-22 09:50:00,4.89,4.54,4.19,4.03,0,31.6,15.6,-29.1,935.3,65.4,0.035,0.033,0.03,0.035,0.0,0.0,1.0
2021-01-22 10:00:00,5.08,4.71,4.42,4.28,0,123.1,16.6,-28.99,935.2,65.7,0.033,0.031,0.031,0.039,0.0,0.0,1.0
2021-01-22 10:10:00,5.2,4.86,4.56,4.44,0,142.5,10.6,-28.83,935.1,65.4,0.047,0.067,0.068,0.069,0.0,0.0,1.0
2021-01-22 10:20:00,5.42,5.21,4.89,4.76,0,8.8,16.4,-29.02,935.0,64.1,0.037,0.04,0.036,0.04,0.0,0.0,1.0
2021-01-22 10:30:00,6.16,5.75,5.39,5.29,0,224.0,9.3,-29.08,934.9,63.7,0.088,0.086,0.031,0.038,0.0,0.0,1.0
2021-01-22 10:40:00,6.14,5.76,5.4,5.29,0,232.4,10.5,-29.21,934.8,62.3,0.042,0.047,0.043,0.051,0.0,0.0,1.0
2021-01-22 10:50:00,6.28,5.99,5.61,5.5,0,30.3,13.5,-29.31,934.7,61.6,0.044,0.047,0.055,0.055,0.0,0.0,1.0
2021-01-22 11:00:00,6.38,6.04,5.63,5.52,0,31.5,13.2,-29.37,934.7,61.9,0.022,0.023,0.032,0.033,0.0,0.0,1.0
2021-01-22 11:10:00,6.44,6.07,5.66,5.53,0,8.4,19.5,-29.12,934.6,62.2,0.054,0.058,0.044,0.044,0.0,0.0,1.0
2021-01-22 11:20:00,6.3,6.02,5.41,5.29,0,9.7,12.3,-29.04,934.7,61.1,0.061,0.055,0.047,0.049,0.0,0.0,1.0
2021-01-22 11:30:00,5.23,4.89,4.57,4.44,0,20.3,17.2,-29.3,934.7,62.0,0.047,0.054,0.07,0.075,0.0,0.0,1.0
2021-01-22 11:40:00,4.45,4.2,4.26,4.13,0,33.7,36.1,-29.07,934.7,64.5,0.048,0.039,0.029,0.031,0.0,0.0,1.0
2021-01-22 11:50:00,4.27,4.05,3.78,3.61,0,31.3,31.6,-28.76,934.7,63.1,0.043,0.041,0.03,0.033,0.0,0.0,1.0
2021-01-22 12:00:00,4.96,4.88,4.54,4.39,0,28.2,30.6,-28.89,934.6,63.4,0.04,0.048,0.081,0.085,0.0,0.0,1.0
2021-01-22 12:10:00,5.14,4.94,4.59,4.44,0,25.2,31.5,-29.08,934.5,63.0,0.041,0.036,0.035,0.037,0.0,0.0,1.0
2021-01-22 12:20:00,5.09,4.83,4.49,4.32,0,20.9,23.3,-29.18,934.4,62.9,0.042,0.048,0.022,0.022,0.0,0.0,1.0
2021-01-22 12:30:00,5.44,5.25,4.89,4.73,0,15.6,21.3,-29.33,934.3,63.6,0.047,0.05,0.034,0.035,0.0,0.0,1.0
2021-01-22 12:40:00,6.2,6.07,5.65,5.51,0,12.8,18.7,-29.31,934.2,63.2,0.029,0.03,0.044,0.046,0.0,0.0,1.0
2021-01-22 12:50:00,5.79,5.77,5.37,5.26,0,106.8,15.2,-29.36,934.1,63.2,0.077,0.059,0.046,0.041,0.0,0.0,1.0
2021-01-22 13:00:00,4.83,4.88,4.57,4.4,0,247.2,25.5,-29.74,934.2,64.7,0.068,0.059,0.036,0.037,0.0,0.0,1.0
2021-01-22 13:10:00,5.47,5.46,5.11,4.96,0,15.8,20.6,-29.68,934.1,66.1,0.068,0.062,0.077,0.079,0.0,0.0,1.0
2021-01-22 13:20:00,5.0,5.03,4.71,4.55,0,11.4,19.7,-29.79,934.0,66.7,0.058,0.044,0.058,0.066,0.0,0.0,1.0
2021-01-22 13:30:00,4.12,4.17,3.9,3.73,0,23.2,21.5,-29.82,933.9,66.8,0.114,0.111,0.039,0.04,0.0,0.0,1.0
2021-01-22 13:40:00,3.81,3.84,3.6,3.42,0,17.6,31.6,-29.89,933.8,66.0,0.061,0.056,0.051,0.052,0.0,0.0,1.0
2021-01-22 13:50:00,4.18,4.21,3.94,3.77,0,32.6,41.6,-29.86,933.8,66.7,0.071,0.062,0.047,0.051,0.0,0.0,1.0
2021-01-22 14:00:00,3.6,3.56,4.12,4.0,0,33.2,37.2,-29.58,933.8,65.2,0.068,0.068,0.039,0.039,0.0,0.0,1.0
2021-01-22 14:10:00,3.15,3.16,2.95,2.75,0,10.8,26.5,-29.54,933.7,65.1,0.053,0.062,0.058,0.06,0.0,0.0,1.0
2021-01-22 14:20:00,2.55,2.55,2.38,2.22,0,8.6,10.0,-29.29,933.7,64.1,0.105,0.098,0.062,0.064,0.0,0.0,1.0
2021-01-22 14:30:00,3.15,3.19,2.98,2.8,0,24.4,31.9,-29.19,933.7,63.8,0.069,0.079,0.058,0.066,0.0,0.0,1.0
2021-01-22 14:40:00,3.57,3.68,3.56,3.46,0,11.9,49.2,-28.69,933.6,62.6,0.076,0.063,0.04,0.045,0.0,0.0,1.0
2021-01-22 14:50:00,3.68,3.58,3.17,3.0,0,11.6,18.5,-28.21,933.5,61.3,0.081,0.058,0.063,0.068,0.0,0.0,1.0
2021-01-22 15:00:00,4.44,4.11,3.45,3.26,0,6.9,11.1,-28.23,933.5,61.1,0.076,0.079,0.089,0.099,0.0,0.0,1.0
2021-01-22 15:10:00,4.19,3.93,3.71,3.54,0,23.0,13.6,-28.62,933.5,61.8,0.077,0.083,0.04,0.046,0.0,0.0,1.0
2021-01-22 15:20:00,3.51,3.32,3.39,3.23,0,35.5,36.5,-28.93,933.5,63.9,0.07,0.051,0.047,0.05,0.0,0.0,1.0
2021-01-22 15:30:00,3.49,3.33,3.43,3.26,0,35.0,41.3,-29.13,933.6,64.3,0.091,0.103,0.061,0.064,0.0,0.0,1.0
2021-01-22 15:40:00,3.0,2.81,3.14,2.95,0,26.6,27.7,-29.89,933.6,66.2,0.053,0.055,0.054,0.06,0.0,0.0,1.0
2021-01-22 15:50:00,3.01,2.83,3.22,3.03,0,15.8,22.4,-30.15,933.6,68.5,0.072,0.077,0.059,0.059,0.0,0.0,1.0
2021-01-22 16:00:00,3.73,3.5,3.63,3.45,0,15.5,26.5,-30.14,933.6,67.7,0.045,0.049,0.063,0.07,0.0,0.0,1.0
2021-01-22 16:10:00,3.78,3.53,3.51,3.35,0,13.1,24.4,-30.41,933.6,67.1,0.071,0.082,0.066,0.072,0.0,0.0,1.0
2021-01-22 16:20:00,3.78,3.66,3.7,3.54,0,9.8,18.7,-30.01,933.6,66.5,0.045,0.043,0.068,0.075,0.0,0.0,1.0
2021-01-22 16:30:00,4.03,3.98,3.7,3.53,0,7.3,15.9,-29.25,933.6,63.5,0.047,0.043,0.046,0.043,0.0,0.0,1.0
2021-01-22 16:40:00,4.09,4.0,3.8,3.64,0,19.4,27.6,-30.21,933.6,63.6,0.074,0.067,0.047,0.048,0.0,0.0,1.0
2021-01-22 16:50:00,3.56,3.4,3.67,3.52,0,23.3,35.6,-31.27,933.6,67.0,0.052,0.045,0.044,0.048,0.0,0.0,1.0
2021-01-22 17:00:00,3.25,3.2,3.57,3.39,0,28.1,35.7,-31.93,933.6,69.6,0.059,0.073,0.068,0.072,0.0,0.0,1.0
2021-01-22 17:10:00,3.08,3.17,3.38,3.21,0,26.2,38.6,-32.01,933.6,70.1,0.071,0.056,0.07,0.075,0.0,0.0,1.0
2021-01-22 17:20:00,3.06,3.08,3.03,2.85,0,21.7,38.4,-31.62,933.6,71.2,0.102,0.066,0.027,0.029,0.0,0.0,1.0
2021-01-22 17:30:00,3.23,3.15,3.03,2.85,0,24.9,41.8,-31.22,933.6,69.3,0.108,0.084,0.073,0.081,0.0,0.0,1.0
2021-01-22 17:40:00,3.28,3.25,3.1,2.92,0,26.0,36.2,-31.19,933.6,69.1,0.105,0.091,0.108,0.118,0.0,0.0,1.0
2021-01-22 17:50:00,3.05,3.11,3.11,2.93,0,25.8,42.6,-31.21,933.6,68.8,0.128,0.108,0.044,0.045,0.0,0.0,1.0
2021-01-22 18:00:00,1.92,2.06,2.45,2.29,0,43.5,47.3,-31.29,933.4,69.6,0.252,0.249,0.13,0.14,0.0,0.0,1.0
2021-01-22 18:10:00,1.62,1.61,1.5,1.35,0,35.6,46.4,-30.5,933.4,68.4,0.248,0.215,0.115,0.117,0.0,0.0,1.0
2021-01-22 18:20:00,2.28,2.32,2.16,1.97,0,36.4,32.8,-30.84,933.4,67.3,0.076,0.076,0.032,0.032,0.0,0.0,1.0
2021-01-22 18:30:00,3.05,2.9,2.7,2.51,0,41.2,41.9,-31.02,933.4,69.0,0.129,0.118,0.058,0.056,0.0,0.0,1.0
2021-01-22 18:40:00,2.7,2.55,2.37,2.23,0,36.0,50.3,-30.53,933.4,68.1,0.177,0.187,0.086,0.089,0.0,0.0,1.0
2021-01-22 18:50:00,1.62,1.67,1.56,1.4,0,87.9,50.0,-30.61,933.4,69.9,0.26,0.257,0.175,0.16,0.0,0.0,1.0
2021-01-22 19:00:00,1.55,1.54,1.44,1.27,0,50.3,59.1,-29.74,933.3,68.1,0.4,0.41,0.164,0.193,0.0,0.0,1.0
2021-01-22 19:10:00,2.21,1.72,1.6,1.42,0,180.3,56.4,-29.2,933.1,65.2,0.316,0.35,0.394,0.417,0.0,0.0,1.0
2021-01-22 19:20:00,1.91,1.65,1.54,1.37,0,116.8,57.7,-29.83,933.1,64.6,0.296,0.382,0.354,0.359,0.0,0.0,1.0
2021-01-22 19:30:00,2.58,2.62,2.44,2.29,0,60.0,61.3,-30.65,933.2,67.6,0.076,0.081,0.079,0.085,0.0,0.0,1.0
2021-01-22 19:40:00,3.13,3.15,2.94,2.8,0,61.8,58.9,-30.78,933.3,67.8,0.142,0.122,0.077,0.088,0.0,0.0,1.0
2021-01-22 19:50:00,3.58,3.6,3.36,3.22,0,56.2,51.1,-30.98,933.4,69.7,0.053,0.049,0.04,0.038,0.0,0.0,1.0
2021-01-22 20:00:00,3.72,3.63,3.39,3.25,0,49.5,49.9,-30.92,933.5,69.5,0.055,0.058,0.056,0.06,0.0,0.0,1.0
2021-01-22 20:10:00,3.13,3.01,2.81,2.62,0,43.5,41.4,-31.78,933.4,69.5,0.101,0.109,0.082,0.091,0.0,0.0,1.0
2021-01-22 20:20:00,2.6,2.4,2.24,2.05,0,51.0,42.0,-31.83,933.4,72.9,0.04,0.04,0.102,0.11,0.0,0.0,1.0
2021-01-22 20:30:00,2.6,2.48,2.31,2.12,0,41.9,39.4,-31.35,933.5,72.4,0.053,0.053,0.061,0.063,0.0,0.0,1.0
2021-01-22 20:40:00,2.6,2.44,2.28,2.09,0,31.1,35.6,-31.03,933.5,71.7,0.072,0.079,0.059,0.061,0.0,0.0,1.0
2021-01-22 20:50:00,2.69,2.45,2.29,2.09,0,23.7,31.9,-31.02,933.5,70.6,0.071,0.078,0.054,0.058,0.0,0.0,1.0
2021-01-22 21:00:00,3.43,3.31,3.1,2.92,0,26.6,32.9,-31.59,933.5,69.8,0.051,0.07,0.161,0.173,0.0,0.0,1.0
2021-01-22 21:10:00,3.15,2.93,2.74,2.55,0,25.8,39.9,-32.09,933.6,71.7,0.084,0.106,0.094,0.099,0.0,0.0,1.0
2021-01-22 21:20:00,3.71,3.45,3.23,3.05,0,26.6,34.8,-32.05,933.7,71.9,0.021,0.029,0.069,0.072,0.0,0.0,1.0
2021-01-22 21:30:00,3.48,3.31,3.09,2.91,0,20.0,29.7,-32.01,933.7,71.5,0.051,0.045,0.077,0.083,0.0,0.0,1.0
2021-01-22 21:40:00,3.15,3.06,2.86,2.67,0,8.4,27.6,-32.34,933.6,72.4,0.054,0.049,0.07,0.08,0.0,0.0,1.0
2021-01-22 21:50:00,3.15,2.98,2.79,2.58,0,216.0,23.9,-32.46,933.6,73.5,0.031,0.036,0.069,0.077,0.0,0.0,1.0
2021-01-22 22:00:00,3.17,2.98,2.79,2.59,0,9.7,20.1,-32.62,933.6,73.2,0.069,0.058,0.183,0.193,0.0,0.0,1.0
2021-01-22 22:10:00,3.23,3.0,2.8,2.6,0,12.8,26.7,-32.77,933.6,73.5,0.045,0.033,0.096,0.1,0.0,0.0,1.0
2021-01-22 22:20:00,4.11,4.33,4.05,3.89,0,20.6,35.3,-32.83,933.7,73.0,0.099,0.076,0.072,0.074,0.0,0.0,1.0
2021-01-22 22:30:00,3.99,4.22,3.94,3.78,0,23.5,37.4,-32.75,933.7,72.8,0.094,0.073,0.084,0.089,0.0,0.0,1.0
2021-01-22 22:40:00,4.8,4.67,4.37,4.21,0,31.6,37.9,-32.56,933.7,72.4,0.086,0.068,0.131,0.135,0.0,0.0,1.0
2021-01-22 22:50:00,4.88,4.85,4.53,4.37,0,31.4,37.9,-32.58,933.7,73.1,0.054,0.047,0.052,0.053,0.0,0.0,1.0
2021-01-22 23:00:00,4.69,4.54,4.24,4.07,0,37.1,38.3,-32.52,933.7,72.6,0.027,0.029,0.055,0.057,0.0,0.0,1.0
2021-01-22 23:10:00,4.81,4.82,4.5,4.34,0,45.2,41.0,-32.61,933.7,73.5,0.051,0.064,0.045,0.046,0.0,0.0,1.0
2021-01-22 23:20:00,4.44,4.34,4.05,3.88,0,44.5,40.0,-32.62,933.7,73.4,0.05,0.061,0.05,0.053,0.0,0.0,1.0
2021-01-22 23:30:00,5.01,5.08,4.74,4.58,0,37.0,38.0,-32.58,933.7,74.5,0.084,0.086,0.054,0.057,0.0,0.0,1.0
2021-01-22 23:40:00,5.33,5.33,4.97,4.82,0,40.3,41.2,-32.32,933.6,74.4,0.045,0.047,0.03,0.03,0.0,0.0,1.0
2021-01-22 23:50:00,5.38,5.39,5.03,4.88,0,41.4,41.5,-32.2,933.6,74.6,0.027,0.035,0.045,0.047,0.0,0.0,1.0
2021-01-23 00:00:00,5.64,5.49,5.12,4.97,0,42.4,37.1,-32.24,933.6,74.5,0.034,0.033,0.033,0.033,0.0,0.0,1.0
2021-01-23 00:10:00,4.47,4.46,4.15,3.99,0,47.6,36.9,-31.76,933.6,76.2,0.14,0.124,0.099,0.102,0.0,0.0,1.0
2021-01-23 00:20:00,3.74,4.09,3.81,3.65,0,40.7,33.7,-31.09,933.5,73.2,0.11,0.102,0.058,0.06,0.0,0.0,1.0
2021-01-23 00:30:00,4.47,4.29,4.0,3.87,0,48.0,42.6,-31.04,933.5,72.6,0.059,0.068,0.044,0.044,0.0,0.0,1.0
2021-01-23 00:40:00,4.47,4.46,4.16,3.99,0,42.3,37.5,-30.77,933.5,72.9,0.067,0.075,0.076,0.078,0.0,0.0,1.0
2021-01-23 00:50:00,4.47,4.47,4.16,4.0,0,37.2,31.4,-30.68,933.5,72.3,0.061,0.06,0.036,0.039,0.0,0.0,1.0
2021-01-23 01:00:00,5.3,5.25,4.85,4.7,0,40.4,31.9,-30.9,933.4,72.8,0.045,0.035,0.035,0.037,0.0,0.0,1.0
2021-01-23 01:10:00,5.3,5.25,4.85,4.7,0,40.9,30.7,-30.95,933.4,73.9,0.033,0.031,0.027,0.027,0.0,0.0,1.0
2021-01-23 01:20:00,5.33,5.32,4.92,4.77,0,41.4,32.4,-30.94,933.3,74.3,0.027,0.027,0.044,0.045,0.0,0.0,1.0
2021-01-23 01:30:00,5.83,5.81,5.37,5.23,0,33.1,33.1,-30.58,933.3,74.0,0.097,0.089,0.04,0.044,0.0,0.0,1.0
2021-01-23 01:40:00,6.27,6.17,5.7,5.56,0,29.0,31.1,-30.08,933.3,73.8,0.025,0.028,0.04,0.04,0.0,0.0,1.0
2021-01-23 01:50:00,6.06,6.01,5.55,5.41,0,30.7,27.1,-29.68,933.3,72.5,0.048,0.047,0.053,0.052,0.0,0.0,1.0
2021-01-23 02:00:00,6.28,6.15,5.68,5.54,0,28.8,24.5,-29.57,933.3,74.5,0.04,0.043,0.074,0.07,0.0,0.0,1.0
2021-01-23 02:10:00,6.71,6.72,6.21,6.08,0,29.3,18.0,-29.39,933.2,75.4,0.033,0.034,0.068,0.07,0.0,0.0,1.0
2021-01-23 02:20:00,6.36,6.37,5.88,5.75,0,38.5,28.0,-29.07,933.1,78.3,0.028,0.028,0.042,0.044,0.0,0.0,1.0
2021-01-23 02:30:00,6.38,6.39,5.9,5.77,0,42.2,36.0,-28.5,933.0,79.8,0.026,0.026,0.022,0.023,0.0,0.0,1.0
2021-01-23 02:40:00,6.68,6.69,6.18,6.05,0,40.6,35.8,-28.14,933.0,80.5,0.031,0.024,0.018,0.018,0.0,0.0,1.0
2021-01-23 02:50:00,6.98,6.95,6.42,6.29,0,40.0,34.4,-28.14,932.9,81.1,0.02,0.019,0.027,0.027,0.0,0.0,1.0
2021-01-23 03:00:00,7.08,7.1,6.58,6.45,0,33.6,30.8,-28.14,932.9,82.8,0.029,0.032,0.042,0.043,0.0,0.0,1.0
2021-01-23 03:10:00,7.33,7.37,6.83,6.71,0,27.7,29.8,-27.86,933.0,83.4,0.036,0.034,0.048,0.046,0.0,0.0,1.0
2021-01-23 03:20:00,7.74,7.66,7.1,6.99,0,28.9,32.0,-27.83,932.9,82.9,0.029,0.03,0.044,0.046,0.0,0.0,1.0
2021-01-23 03:30:00,8.4,8.34,7.73,7.63,0,29.5,31.4,-27.64,932.8,83.3,0.023,0.025,0.058,0.056,0.0,0.0,1.0
2021-01-23 03:40:00,8.26,8.38,7.77,7.66,0,29.5,28.2,-27.03,932.8,82.7,0.034,0.032,0.032,0.033,0.0,0.0,1.0
2021-01-23 03:50:00,7.89,7.97,7.39,7.28,0,27.6,25.3,-26.64,932.8,81.2,0.035,0.034,0.054,0.055,0.0,0.0,1.0
2021-01-23 04:00:00,7.81,7.66,7.2,7.09,0,22.6,20.5,-26.72,932.8,79.9,0.017,0.02,0.02,0.02,0.0,0.0,1.0
2021-01-23 04:10:00,7.29,7.19,6.76,6.64,0,23.2,20.3,-26.72,932.8,79.7,0.033,0.024,0.028,0.03,0.0,0.0,1.0
2021-01-23 04:20:00,6.79,6.85,6.44,6.32,0,27.5,22.1,-26.71,932.8,80.7,0.027,0.027,0.026,0.029,0.0,0.0,1.0
2021-01-23 04:30:00,6.89,6.92,6.5,6.37,0,27.1,22.9,-26.7,932.8,81.5,0.041,0.04,0.057,0.058,0.0,0.0,1.0
2021-01-23 04:40:00,5.78,5.75,5.4,5.29,0,18.6,48.1,-26.78,932.8,81.9,0.05,0.058,0.104,0.106,0.0,0.0,1.0
2021-01-23 04:50:00,4.95,4.89,4.6,4.65,0,16.9,85.1,-26.82,932.8,82.6,0.046,0.039,0.059,0.064,0.0,0.0,1.0
2021-01-23 05:00:00,4.45,4.44,4.21,4.07,0,18.8,13.2,-26.59,932.8,82.8,0.04,0.037,0.055,0.06,0.0,0.0,1.0
2021-01-23 05:10:00,4.11,4.13,3.92,3.78,0,24.6,13.2,-26.57,932.9,83.0,0.054,0.052,0.054,0.052,0.0,0.0,1.0
2021-01-23 05:20:00,3.84,3.79,3.59,3.44,0,25.1,17.2,-26.59,932.8,83.5,0.038,0.04,0.077,0.081,0.0,0.0,1.0
2021-01-23 05:30:00,3.84,3.82,3.62,3.43,0,27.1,24.6,-26.54,932.8,83.6,0.045,0.046,0.036,0.04,0.0,0.0,1.0
2021-01-23 05:40:00,3.84,3.84,3.64,3.47,0,33.0,35.9,-26.44,932.8,83.4,0.046,0.061,0.078,0.081,0.0,0.0,1.0
2021-01-23 05:50:00,4.53,4.59,4.35,4.19,0,34.5,30.0,-26.4,933.0,82.8,0.07,0.073,0.057,0.06,0.0,0.0,1.0
2021-01-23 06:00:00,4.73,4.85,4.59,4.43,0,34.7,32.3,-26.22,933.0,83.1,0.073,0.076,0.03,0.03,0.0,0.0,1.0
2021-01-23 06:10:00,4.83,4.95,4.68,4.53,0,39.3,39.2,-26.22,932.9,83.1,0.05,0.041,0.025,0.027,0.0,0.0,1.0
2021-01-23 06:20:00,5.7,5.82,5.51,5.37,0,40.5,36.8,-26.34,932.9,83.6,0.057,0.054,0.032,0.034,0.0,0.0,1.0
2021-01-23 06:30:00,6.08,6.17,5.84,5.7,0,45.6,40.0,-26.39,933.0,84.3,0.037,0.027,0.025,0.025,0.0,0.0,1.0
2021-01-23 06:40:00,5.51,5.54,5.25,5.1,0,45.7,41.2,-26.45,933.0,84.4,0.05,0.043,0.036,0.038,0.0,0.0,1.0
2021-01-23 06:50:00,5.91,5.89,5.57,5.47,0,50.3,44.5,-26.51,933.0,84.6,0.049,0.053,0.039,0.038,0.0,0.0,1.0
2021-01-23 07:00:00,6.74,6.58,6.2,6.09,0,50.5,47.7,-26.37,933.0,85.5,0.086,0.059,0.04,0.04,0.0,0.0,1.0
2021-01-23 07:10:00,7.47,7.12,6.7,6.58,0,46.4,39.6,-26.3,933.0,84.4,0.035,0.038,0.056,0.058,0.0,0.0,1.0
2021-01-23 07:20:00,6.39,6.24,5.88,5.74,0,37.6,32.6,-26.22,933.1,85.7,0.082,0.079,0.058,0.053,0.0,0.0,1.0
2021-01-23 07:30:00,6.78,6.52,6.14,6.01,0,39.2,34.6,-26.35,933.2,84.8,0.073,0.074,0.1,0.089,0.0,0.0,1.0
2021-01-23 07:40:00,7.22,7.0,6.59,6.46,0,42.5,39.0,-26.46,933.3,85.2,0.058,0.063,0.08,0.081,0.0,0.0,1.0
2021-01-23 07:50:00,6.86,6.65,6.26,6.13,0,38.5,31.8,-26.4,933.3,84.7,0.053,0.052,0.066,0.063,0.0,0.0,1.0
2021-01-23 08:00:00,6.83,6.62,6.17,6.07,0,45.0,43.5,-26.3,933.3,85.2,0.048,0.051,0.067,0.07,0.0,0.0,1.0
2021-01-23 08:10:00,5.52,5.25,4.9,4.75,0,37.4,34.4,-25.92,933.5,83.5,0.085,0.094,0.09,0.09,0.0,0.0,1.0
2021-01-23 08:20:00,6.42,6.26,5.84,5.7,0,37.9,35.6,-26.07,933.5,83.8,0.065,0.083,0.13,0.129,0.0,0.0,1.0
2021-01-23 08:30:00,6.94,6.87,6.4,6.27,0,41.8,41.0,-26.04,933.5,83.6,0.03,0.03,0.037,0.037,0.0,0.0,1.0
2021-01-23 08:40:00,7.49,7.41,6.91,6.78,0,38.8,37.9,-26.0,933.5,82.7,0.055,0.056,0.048,0.052,0.0,0.0,1.0
2021-01-23 08:50:00,8.19,8.1,7.55,7.44,0,41.0,39.5,-26.12,933.6,82.2,0.023,0.023,0.038,0.037,0.0,0.0,1.0
2021-01-23 09:00:00,8.68,8.58,8.02,7.91,0,42.4,41.6,-26.1,933.7,81.9,0.039,0.035,0.055,0.056,0.0,0.0,1.0
2021-01-23 09:10:00,9.35,9.23,8.62,8.55,0,43.3,44.1,-25.94,933.8,80.3,0.026,0.03,0.039,0.037,0.0,0.0,1.0
2021-01-23 09:20:00,9.45,9.32,8.7,8.63,0,42.8,43.3,-25.87,933.8,79.5,0.03,0.031,0.045,0.046,0.0,0.0,1.0
2021-01-23 09:30:00,9.32,9.13,8.53,8.43,0,41.3,42.1,-25.89,933.8,78.8,0.036,0.036,0.051,0.051,0.0,0.0,1.0
2021-01-23 09:40:00,8.77,8.55,7.99,7.88,0,39.9,40.4,-25.92,933.9,78.7,0.046,0.046,0.06,0.057,0.0,0.0,1.0
2021-01-23 09:50:00,8.92,8.66,8.09,7.99,0,40.4,41.5,-25.9,934.0,79.2,0.059,0.066,0.076,0.071,0.0,0.0,1.0
2021-01-23 10:00:00,9.41,9.19,8.55,8.47,0,40.5,42.5,-25.78,934.0,78.9,0.049,0.056,0.061,0.063,0.0,0.0,1.0
2021-01-23 10:10:00,9.54,9.37,8.71,8.62,0,39.7,42.2,-25.8,934.0,78.5,0.05,0.05,0.06,0.068,0.0,0.0,1.0
2021-01-23 10:20:00,10.35,10.16,9.45,9.36,0,38.9,42.0,-25.95,934.0,78.2,0.036,0.04,0.055,0.057,0.0,0.0,1.0
2021-01-23 10:30:00,10.07,9.87,9.18,9.09,0,37.5,41.9,-26.1,934.0,77.6,0.034,0.038,0.06,0.06,0.0,0.0,1.0
2021-01-23 10:40:00,10.18,10.01,9.31,9.22,0,34.7,38.5,-26.14,934.0,76.1,0.033,0.038,0.057,0.06,0.0,0.0,1.0
2021-01-23 10:50:00,10.59,10.41,9.68,9.59,0,30.4,33.7,-26.26,934.1,74.8,0.019,0.021,0.037,0.035,0.0,0.0,1.0
2021-01-23 11:00:00,10.02,10.02,9.28,9.2,0,26.1,29.1,-26.4,934.2,75.3,0.016,0.018,0.045,0.046,0.0,0.0,1.0
2021-01-23 11:10:00,8.76,8.63,8.0,7.9,0,36.5,40.7,-26.52,934.2,75.2,0.073,0.066,0.05,0.053,0.0,0.0,1.0
2021-01-23 11:20:00,7.75,7.62,7.06,6.94,0,38.3,40.2,-26.65,934.2,75.1,0.042,0.041,0.044,0.043,0.0,0.0,1.0
2021-01-23 11:30:00,7.44,7.33,6.8,6.67,0,38.8,42.2,-26.7,934.2,74.3,0.057,0.058,0.054,0.055,0.0,0.0,1.0
2021-01-23 11:40:00,7.5,7.36,6.82,6.73,0,42.0,46.0,-26.8,934.3,74.3,0.057,0.058,0.065,0.067,0.0,0.0,1.0
2021-01-23 11:50:00,7.44,7.26,6.73,6.61,0,36.1,39.7,-26.84,934.3,74.1,0.049,0.049,0.062,0.064,0.0,0.0,1.0
2021-01-23 12:00:00,7.34,7.09,6.56,6.43,0,34.7,37.9,-26.82,934.3,74.1,0.049,0.049,0.057,0.06,0.0,0.0,1.0
2021-01-23 12:10:00,6.63,6.41,5.93,5.79,0,35.3,37.1,-26.74,934.3,73.6,0.062,0.062,0.066,0.065,0.0,0.0,1.0
2021-01-23 12:20:00,7.06,6.77,6.27,6.14,0,35.6,37.4,-26.68,934.3,73.5,0.075,0.078,0.073,0.077,0.0,0.0,1.0
2021-01-23 12:30:00,7.26,7.0,6.48,6.35,0,32.2,35.3,-26.63,934.3,73.3,0.05,0.049,0.056,0.052,0.0,0.0,1.0
2021-01-23 12:40:00,6.26,6.01,5.56,5.42,0,30.3,31.9,-26.67,934.3,73.9,0.051,0.056,0.048,0.053,0.0,0.0,1.0
2021-01-23 12:50:00,6.41,6.22,5.75,5.61,0,21.3,23.4,-26.79,934.3,73.9,0.049,0.048,0.048,0.05,0.0,0.0,1.0
2021-01-23 13:00:00,5.5,5.39,5.0,4.85,0,19.7,31.7,-26.76,934.3,73.6,0.071,0.065,0.047,0.047,0.0,0.0,1.0
2021-01-23 13:10:00,4.84,4.68,4.34,4.18,0,20.5,18.0,-26.56,934.4,73.5,0.052,0.054,0.062,0.065,0.0,0.0,1.0
2021-01-23 13:20:00,4.68,4.5,4.17,4.04,0,51.0,14.7,-26.53,934.4,74.1,0.068,0.076,0.054,0.057,0.0,0.0,1.0
2021-01-23 13:30:00,4.27,4.18,3.88,3.74,0,91.9,14.7,-26.59,934.4,73.6,0.057,0.057,0.058,0.063,0.0,0.0,1.0
2021-01-23 13:40:00,4.2,4.03,3.74,3.56,0,68.8,24.1,-26.56,934.5,72.6,0.095,0.097,0.114,0.121,0.0,0.0,1.0
2021-01-23 13:50:00,4.13,3.94,3.66,3.52,0,54.8,49.4,-26.73,934.5,74.5,0.082,0.092,0.076,0.083,0.0,0.0,1.0
2021-01-23 14:00:00,4.32,4.1,3.8,3.65,0,58.7,16.3,-26.98,934.5,75.3,0.046,0.051,0.084,0.093,0.0,0.0,1.0
2021-01-23 14:10:00,4.57,4.37,4.04,4.07,0,251.8,137.7,-27.16,934.6,75.9,0.077,0.083,0.13,0.145,0.0,0.0,1.0
2021-01-23 14:20:00,4.99,4.78,4.42,4.42,0,299.9,207.0,-27.19,934.7,75.1,0.056,0.057,0.064,0.071,0.0,0.0,1.0
2021-01-23 14:30:00,5.58,5.39,4.99,5.05,0,331.0,148.6,-27.27,934.7,75.5,0.045,0.049,0.057,0.058,0.0,0.0,1.0
2021-01-23 14:40:00,5.86,5.71,5.29,5.18,0,287.1,44.3,-27.25,934.8,74.1,0.044,0.039,0.04,0.044,0.0,0.0,1.0
2021-01-23 14:50:00,6.58,6.57,6.08,5.99,0,239.8,11.6,-27.36,934.8,74.2,0.062,0.055,0.072,0.08,0.0,0.0,1.0
2021-01-23 15:00:00,7.32,7.22,6.67,6.55,0,223.8,34.9,-27.46,935.0,73.6,0.077,0.067,0.062,0.063,0.0,0.0,1.0
2021-01-23 15:10:00,7.13,6.95,6.42,6.57,0,288.7,99.2,-27.58,935.0,73.7,0.056,0.049,0.043,0.042,0.0,0.0,1.0
2021-01-23 15:20:00,6.44,6.34,5.85,5.71,0,143.6,25.1,-27.7,935.0,74.1,0.052,0.051,0.053,0.056,0.0,0.0,1.0
2021-01-23 15:30:00,6.88,6.71,6.12,6.21,0,292.3,166.8,-27.82,935.2,73.3,0.067,0.061,0.064,0.063,0.0,0.0,1.0
2021-01-23 15:40:00,6.83,6.65,6.14,6.03,0,195.2,57.0,-27.98,935.3,73.2,0.072,0.073,0.083,0.084,0.0,0.0,1.0
2021-01-23 15:50:00,5.86,5.65,5.22,5.06,0,15.7,23.6,-28.17,935.4,74.0,0.151,0.154,0.131,0.137,0.0,0.0,1.0
2021-01-23 16:00:00,6.05,5.85,5.38,5.23,0,16.3,23.1,-28.15,935.5,71.0,0.105,0.115,0.108,0.119,0.0,0.0,1.0
2021-01-23 16:10:00,5.97,5.75,5.29,5.14,0,14.9,26.1,-28.42,935.5,72.0,0.103,0.095,0.093,0.097,0.0,0.0,1.0
2021-01-23 16:20:00,7.26,6.97,6.42,6.32,0,77.0,16.8,-28.47,935.6,71.1,0.169,0.172,0.165,0.174,0.0,0.0,1.0
2021-01-23 16:30:00,8.33,8.01,7.38,7.49,0,289.7,140.6,-28.33,935.7,68.0,0.072,0.077,0.083,0.086,0.0,0.0,1.0
2021-01-23 16:40:00,8.94,8.65,7.97,8.02,0,266.3,63.1,-28.42,935.7,67.8,0.045,0.048,0.074,0.078,0.0,0.0,1.0
2021-01-23 16:50:00,8.29,8.04,7.4,7.29,0,202.7,34.4,-28.53,935.7,66.6,0.05,0.053,0.063,0.059,0.0,0.0,1.0
2021-01-23 17:00:00,7.26,7.02,6.5,6.61,0,316.2,93.1,-28.8,935.8,68.0,0.065,0.066,0.059,0.063,0.0,0.0,1.0
2021-01-23 17:10:00,7.88,7.63,7.07,6.97,0,206.8,52.2,-28.86,936.0,67.0,0.095,0.1,0.131,0.129,0.0,0.0,1.0
2021-01-23 17:20:00,8.44,8.28,7.67,7.59,0,157.0,13.2,-28.88,936.0,65.3,0.044,0.058,0.095,0.104,0.0,0.0,1.0
2021-01-23 17:30:00,8.15,8.32,7.71,7.65,0,60.6,9.4,-29.02,936.2,65.0,0.057,0.051,0.062,0.062,0.0,0.0,1.0
2021-01-23 17:40:00,7.46,7.61,7.05,7.01,0,102.1,7.0,-29.25,936.4,65.0,0.09,0.084,0.055,0.06,0.0,0.0,1.0
2021-01-23 17:50:00,7.28,7.39,6.84,6.76,0,183.2,13.8,-29.29,936.5,63.6,0.084,0.085,0.048,0.05,0.0,0.0,1.0
2021-01-23 18:00:00,7.63,7.69,7.1,7.24,0,281.2,86.2,-29.51,936.7,63.3,0.073,0.067,0.039,0.042,0.0,0.0,1.0
2021-01-23 18:10:00,8.23,8.12,7.5,7.69,0,343.1,98.2,-29.76,936.8,63.6,0.059,0.051,0.063,0.067,0.0,0.0,1.0
2021-01-23 18:20:00,7.52,7.17,6.62,6.62,0,349.6,203.3,-30.08,936.9,64.3,0.138,0.149,0.122,0.119,0.0,0.0,1.0
2021-01-23 18:30:00,6.92,6.53,6.03,6.07,0,345.9,326.0,-30.05,937.1,64.2,0.119,0.12,0.09,0.09,0.0,0.0,1.0
2021-01-23 18:40:00,7.56,7.12,6.58,6.62,0,352.9,330.6,-30.18,937.2,63.5,0.071,0.076,0.105,0.108,0.0,0.0,1.0
2021-01-23 18:50:00,8.42,8.16,6.85,6.98,0,334.7,143.2,-30.52,937.2,65.1,0.032,0.04,0.065,0.064,0.0,0.0,1.0
2021-01-23 19:00:00,8.17,8.24,7.62,7.77,0,355.5,96.5,-30.57,937.2,64.7,0.038,0.044,0.049,0.054,0.0,0.0,1.0
2021-01-23 19:10:00,8.76,8.64,7.98,8.16,0,351.7,106.0,-30.64,937.2,63.7,0.077,0.059,0.049,0.052,0.0,0.0,1.0
2021-01-23 19:20:00,9.18,9.08,7.83,7.9,0,353.0,201.4,-30.63,937.4,62.7,0.042,0.031,0.068,0.071,0.0,0.0,1.0
2021-01-23 19:30:00,9.91,9.75,9.01,9.04,0,352.9,229.3,-30.54,937.4,61.6,0.041,0.048,0.06,0.059,0.0,0.0,1.0
2021-01-23 19:40:00,9.92,9.79,8.77,8.85,0,352.9,193.0,-30.41,937.5,61.1,0.046,0.038,0.051,0.053,0.0,0.0,1.0
2021-01-23 19:50:00,10.03,9.63,8.89,8.94,0,350.6,224.6,-30.45,937.5,60.4,0.041,0.049,0.076,0.079,0.0,0.0,1.0
2021-01-23 20:00:00,9.49,9.65,8.9,8.82,0,330.8,27.4,-30.66,937.6,61.2,0.067,0.058,0.053,0.055,0.0,0.0,1.0
2021-01-23 20:10:00,9.6,9.67,8.92,8.83,0,344.0,28.3,-30.72,937.7,60.9,0.067,0.052,0.062,0.061,0.0,0.0,1.0
2021-01-23 20:20:00,10.23,10.2,9.4,9.34,0,351.0,45.1,-30.89,937.8,60.9,0.041,0.04,0.078,0.076,0.0,0.0,1.0
2021-01-23 20:30:00,10.58,10.36,9.54,9.46,0,338.0,39.6,-31.0,937.9,61.3,0.038,0.041,0.059,0.059,0.0,0.0,1.0
2021-01-23 20:40:00,10.11,10.23,9.43,9.36,0,354.0,21.4,-31.04,938.0,60.0,0.041,0.035,0.056,0.06,0.0,0.0,1.0
2021-01-23 20:50:00,10.37,10.2,9.4,9.34,0,347.1,19.9,-31.39,938.0,60.9,0.037,0.043,0.051,0.052,0.0,0.0,1.0
2021-01-23 21:00:00,9.97,9.56,8.84,8.74,0,326.6,37.6,-31.73,938.2,61.8,0.039,0.045,0.059,0.059,0.0,0.0,1.0
2021-01-23 21:10:00,9.83,9.35,8.24,8.17,0,349.6,261.8,-31.8,938.3,62.1,0.072,0.076,0.074,0.079,0.0,0.0,1.0
2021-01-23 21:20:00,10.97,10.71,9.9,9.93,0,352.8,220.6,-31.71,938.4,61.4,0.037,0.036,0.073,0.073,0.0,0.0,1.0
2021-01-23 21:30:00,9.52,8.99,7.93,7.88,0,348.0,300.9,-31.9,938.5,61.8,0.089,0.1,0.101,0.104,0.0,0.0,1.0
2021-01-23 21:40:00,8.94,8.4,7.77,7.77,0,193.0,123.3,-32.14,938.5,62.1,0.057,0.066,0.096,0.098,0.0,0.0,1.0
2021-01-23 21:50:00,8.29,7.73,7.14,7.27,0,256.2,151.6,-32.49,938.6,65.1,0.069,0.075,0.106,0.109,0.0,0.0,1.0
2021-01-23 22:00:00,10.19,10.07,9.34,9.31,0,347.9,169.8,-32.02,938.7,63.2,0.075,0.092,0.143,0.145,0.0,0.0,1.0
2021-01-23 22:10:00,10.91,10.84,10.05,10.14,0,352.8,226.7,-31.79,938.7,61.0,0.027,0.028,0.051,0.052,0.0,0.0,1.0
2021-01-23 22:20:00,10.36,10.15,9.41,9.6,0,348.6,77.0,-31.92,938.7,60.6,0.043,0.057,0.072,0.076,0.0,0.0,1.0
2021-01-23 22:30:00,9.24,8.68,8.05,8.05,0,287.6,126.8,-32.22,938.7,62.3,0.062,0.067,0.088,0.094,0.0,0.0,1.0
2021-01-23 22:40:00,10.01,9.52,8.83,8.82,0,353.3,243.1,-32.1,938.8,62.4,0.038,0.042,0.052,0.049,0.0,0.0,1.0
2021-01-23 22:50:00,10.28,9.79,9.08,9.2,0,352.0,315.0,-32.01,938.9,62.0,0.066,0.074,0.08,0.082,0.0,0.0,1.0
2021-01-23 23:00:00,10.97,10.63,9.87,10.09,0,343.4,116.0,-31.64,939.0,59.8,0.041,0.048,0.073,0.074,0.0,0.0,1.0
2021-01-23 23:10:00,10.71,10.27,9.54,9.45,0,308.3,37.2,-31.5,939.0,59.0,0.044,0.047,0.069,0.069,0.0,0.0,1.0
2021-01-23 23:20:00,11.02,10.71,9.94,9.89,0,353.6,21.9,-31.65,939.0,59.7,0.034,0.039,0.048,0.049,0.0,0.0,1.0
2021-01-23 23:30:00,10.39,10.11,9.38,9.36,0,279.5,11.5,-31.7,939.0,59.9,0.04,0.044,0.06,0.061,0.0,0.0,1.0
2021-01-23 23:40:00,9.52,9.12,8.47,8.37,0,302.4,39.9,-31.68,939.1,60.9,0.06,0.062,0.055,0.059,0.0,0.0,1.0
2021-01-23 23:50:00,10.9,10.57,9.49,9.52,0,351.5,234.6,-31.38,939.2,60.2,0.039,0.05,0.074,0.073,0.0,0.0,1.0
2021-01-24 00:00:00,10.36,10.01,9.26,9.34,0,352.7,181.0,-31.58,939.3,60.3,0.06,0.072,0.1,0.102,0.0,0.0,1.0
2021-01-24 00:10:00,8.94,8.46,7.83,7.36,0,349.1,305.8,-31.85,939.4,61.1,0.094,0.098,0.1,0.1,0.0,0.0,1.0
2021-01-24 00:20:00,8.7,8.27,7.65,7.7,0,348.8,335.0,-32.02,939.4,62.0,0.064,0.065,0.078,0.082,0.0,0.0,1.0
2021-01-24 00:30:00,10.03,9.56,8.84,8.77,0,352.4,286.2,-32.11,939.6,61.7,0.05,0.055,0.07,0.071,0.0,0.0,1.0
2021-01-24 00:40:00,10.01,9.59,8.54,8.68,0,350.6,184.5,-32.09,939.7,61.5,0.048,0.052,0.056,0.057,0.0,0.0,1.0
2021-01-24 00:50:00,10.23,9.76,9.03,9.22,0,347.4,115.5,-32.11,939.8,61.9,0.063,0.071,0.079,0.082,0.0,0.0,1.0
2021-01-24 01:00:00,10.48,10.29,9.45,9.38,0,343.9,45.9,-32.04,939.9,61.2,0.036,0.04,0.064,0.066,0.0,0.0,1.0
2021-01-24 01:10:00,10.38,9.94,9.13,9.33,0,350.6,84.1,-32.06,939.9,61.5,0.03,0.034,0.054,0.053,0.0,0.0,1.0
2021-01-24 01:20:00,9.19,8.76,8.04,8.14,0,349.7,321.9,-32.11,939.9,61.1,0.097,0.098,0.103,0.106,0.0,0.0,1.0
2021-01-24 01:30:00,7.87,7.46,6.85,6.86,0,346.3,348.6,-32.27,940.1,61.9,0.056,0.055,0.065,0.065,0.0,0.0,1.0
2021-01-24 01:40:00,8.4,7.96,7.31,7.34,0,347.1,347.8,-32.43,940.1,62.7,0.053,0.057,0.067,0.068,0.0,0.0,1.0
2021-01-24 01:50:00,9.09,8.63,7.93,7.98,0,349.6,332.9,-32.51,940.1,62.3,0.052,0.057,0.077,0.078,0.0,0.0,1.0
2021-01-24 02:00:00,8.87,8.45,7.77,7.85,0,350.5,327.9,-32.51,940.1,62.1,0.052,0.052,0.066,0.069,0.0,0.0,1.0
2021-01-24 02:10:00,8.19,7.79,7.17,7.23,0,350.3,331.0,-32.42,940.2,62.4,0.081,0.081,0.089,0.09,0.0,0.0,1.0
2021-01-24 02:20:00,7.81,7.44,6.85,6.86,0,349.7,340.2,-32.35,940.3,62.5,0.081,0.087,0.095,0.098,0.0,0.0,1.0
2021-01-24 02:30:00,8.43,8.01,7.36,7.39,0,347.0,349.9,-32.39,940.3,61.5,0.055,0.059,0.088,0.085,0.0,0.0,1.0
2021-01-24 02:40:00,7.55,7.16,6.58,6.6,0,340.0,343.9,-32.52,940.3,62.3,0.06,0.061,0.073,0.073,0.0,0.0,1.0
2021-01-24 02:50:00,8.34,7.96,7.33,7.36,0,341.7,345.2,-32.67,940.5,62.0,0.058,0.063,0.081,0.084,0.0,0.0,1.0
2021-01-24 03:00:00,8.05,7.64,7.06,7.09,0,342.6,345.2,-32.8,940.6,63.6,0.055,0.056,0.068,0.068,0.0,0.0,1.0
2021-01-24 03:10:00,7.92,7.51,6.94,6.96,0,343.3,346.3,-32.91,940.7,65.9,0.062,0.065,0.076,0.082,0.0,0.0,1.0
2021-01-24 03:20:00,7.42,7.0,6.47,6.48,0,341.6,344.3,-33.01,940.8,66.0,0.043,0.046,0.054,0.055,0.0,0.0,1.0
2021-01-24 03:30:00,8.28,7.86,7.26,7.3,0,342.0,345.0,-33.1,940.8,65.4,0.049,0.054,0.072,0.076,0.0,0.0,1.0
2021-01-24 03:40:00,8.35,7.98,7.37,7.41,0,342.1,345.1,-33.27,940.8,64.8,0.034,0.036,0.055,0.053,0.0,0.0,1.0
2021-01-24 03:50:00,8.67,8.17,7.55,7.58,0,343.9,347.7,-33.48,940.9,64.6,0.064,0.059,0.058,0.055,0.0,0.0,1.0
2021-01-24 04:00:00,8.39,8.3,7.78,7.78,0,352.7,1.5,-31.54,940.4,67.1,0.069,0.04,0.045,0.029,0.0,0.0,1.0
2021-01-24 04:10:00,8.07,7.99,7.49,7.49,0,354.1,357.9,-31.5,940.6,66.5,0.119,0.057,0.074,0.006,0.0,0.0,1.0
2021-01-24 04:20:00,7.86,7.78,7.29,7.29,0,356.6,359.1,-31.35,940.5,67.8,0.045,0.068,0.136,0.058,0.0,0.0,1.0
2021-01-24 04:30:00,5.96,5.9,5.53,5.53,0,353.0,355.7,-31.32,940.6,68.0,0.012,0.04,0.057,0.152,0.0,0.0,1.0
2021-01-24 04:40:00,5.27,5.21,4.88,4.88,0,355.4,354.1,-31.21,940.6,67.5,0.039,0.09,0.074,0.014,0.0,0.0,1.0
2021-01-24 04:50:00,4.56,4.51,4.23,4.23,0,357.5,358.2,-31.33,940.7,68.3,0.052,0.122,0.098,0.101,0.0,0.0,1.0
2021-01-24 05:00:00,4.78,4.74,4.46,4.46,0,354.4,355.6,-31.35,940.8,68.4,0.068,0.132,0.054,0.096,0.0,0.0,1.0
2021-01-24 05:10:00,5.05,5.01,4.71,4.71,0,359.1,1.7,-31.72,940.8,68.3,0.111,0.067,0.127,0.122,0.0,0.0,1.0
2021-01-24 05:20:00,4.58,4.54,4.27,4.27,0,353.4,358.2,-31.35,940.9,68.7,0.062,0.129,0.072,0.061,0.0,0.0,1.0
2021-01-24 05:30:00,4.71,4.66,4.38,4.38,0,353.4,1.3,-31.34,940.9,68.9,0.136,0.122,0.131,0.004,0.0,0.0,1.0
2021-01-24 05:40:00,5.16,5.11,4.81,4.81,0,353.4,359.9,-31.42,940.9,70.4,0.061,0.11,0.083,0.063,0.0,0.0,1.0
2021-01-24 05:50:00,4.46,4.42,4.16,4.16,0,355.8,2.9,-31.32,940.9,69.3,0.071,0.082,0.116,0.021,0.0,0.0,1.0
2021-01-24 06:00:00,4.18,4.14,3.9,3.9,0,355.9,2.9,-31.32,940.9,69.5,0.031,0.079,0.108,0.111,0.0,0.0,1.0
2021-01-24 06:10:00,5.86,5.81,5.47,5.47,0,358.8,358.9,-31.79,940.8,68.3,0.098,0.058,0.032,0.016,0.0,0.0,1.0
2021-01-24 06:20:00,5.9,5.84,5.51,5.51,0,355.2,359.2,-31.34,941.0,69.8,0.059,0.063,0.1,0.081,0.0,0.0,1.0
2021-01-24 06:30:00,5.49,5.43,5.12,5.12,0,354.9,359.1,-31.37,941.1,69.9,0.064,0.14,0.009,0.143,0.0,0.0,1.0
2021-01-24 06:40:00,5.36,5.31,5.0,5.0,0,355.3,355.3,-31.54,941.1,71.2,0.073,0.074,0.037,0.083,0.0,0.0,1.0
2021-01-24 06:50:00,4.48,4.44,4.18,4.18,0,356.0,358.4,-31.42,941.2,70.0,0.098,0.185,0.118,0.078,0.0,0.0,1.0
2021-01-24 07:00:00,5.26,5.21,4.89,4.89,0,353.6,1.2,-31.45,941.3,70.1,0.091,0.071,0.032,0.038,0.0,0.0,1.0
2021-01-24 07:10:00,9.39,9.3,8.72,8.72,0,357.7,359.2,-31.48,941.3,70.3,0.096,0.021,0.038,0.054,0.0,0.0,1.0
2021-01-24 07:20:00,10.34,10.24,9.6,9.6,0,354.9,358.2,-31.51,941.4,70.2,0.086,0.06,0.058,0.076,0.0,0.0,1.0
2021-01-24 07:30:00,10.83,10.72,10.06,10.06,0,357.9,357.1,-31.54,941.5,70.2,0.071,0.053,0.046,0.025,0.0,0.0,1.0
2021-01-24 07:40:00,10.96,10.85,10.18,10.18,0,355.7,357.3,-31.42,941.7,70.5,0.045,0.064,0.062,0.077,0.0,0.0,1.0
2021-01-24 07:50:00,10.42,10.31,9.68,9.68,0,354.7,358.3,-31.64,941.7,70.1,0.033,0.077,0.059,0.009,0.0,0.0,1.0
2021-01-24 08:00:00,8.56,8.47,7.88,7.88,0,352.3,353.8,-31.7,941.8,70.0,0.041,0.047,0.06,0.066,0.0,0.0,1.0
2021-01-24 08:10:00,7.86,7.78,7.24,7.24,0,352.2,354.8,-31.81,941.9,70.3,0.033,0.054,0.021,0.142,0.0,0.0,1.0
2021-01-24 08:20:00,8.45,8.36,7.78,7.78,0,351.6,355.4,-31.87,942.1,69.7,0.083,0.06,0.042,0.088,0.0,0.0,1.0
2021-01-24 08:30:00,8.18,8.08,7.52,7.52,0,355.2,353.8,-31.96,942.3,69.5,0.053,0.088,0.088,0.035,0.0,0.0,1.0
2021-01-24 08:40:00,8.45,8.35,7.77,7.77,0,352.5,353.3,-32.25,942.4,70.2,0.048,0.089,0.099,0.049,0.0,0.0,1.0
2021-01-24 08:50:00,8.37,8.28,7.7,7.7,0,354.4,354.1,-32.14,942.6,69.1,0.048,0.048,0.058,0.035,0.0,0.0,1.0
2021-01-24 09:00:00,9.36,9.25,8.61,8.61,0,347.3,352.3,-32.21,942.8,68.9,0.049,0.023,0.054,0.093,0.0,0.0,1.0
2021-01-24 09:10:00,9.34,9.23,8.59,8.59,0,349.5,353.9,-32.07,942.9,67.0,0.064,0.029,0.064,0.082,0.0,0.0,1.0
2021-01-24 09:20:00,8.61,8.51,7.91,7.91,0,347.9,352.1,-32.32,943.1,68.7,0.05,0.019,0.078,0.123,0.0,0.0,1.0
2021-01-24 09:30:00,8.49,8.39,7.81,7.81,0,351.5,354.3,-32.38,943.2,68.6,0.072,0.018,0.031,0.057,0.0,0.0,1.0
2021-01-24 09:40:00,8.12,8.03,7.47,7.47,0,349.5,354.1,-32.12,943.2,69.1,0.078,0.062,0.034,0.038,0.0,0.0,1.0
2021-01-24 09:50:00,7.82,7.73,7.19,7.19,0,350.0,355.6,-32.57,943.4,68.4,0.048,0.072,0.078,0.062,0.0,0.0,1.0
2021-01-24 10:00:00,8.77,8.67,8.04,8.04,0,350.8,353.0,-32.72,943.4,68.3,0.076,0.017,0.051,0.085,0.0,0.0,1.0
2021-01-24 10:10:00,8.55,8.45,7.84,7.84,0,348.5,353.9,-33.11,943.4,68.2,0.064,0.105,0.056,0.02,0.0,0.0,1.0
2021-01-24 10:20:00,6.93,6.84,6.35,6.35,0,346.6,355.8,-33.16,943.4,68.0,0.039,0.081,0.03,0.09,0.0,0.0,1.0
2021-01-24 10:30:00,8.48,8.38,7.77,7.77,0,346.9,354.8,-33.4,943.4,67.7,0.05,0.104,0.071,0.037,0.0,0.0,1.0
2021-01-24 10:40:00,9.4,9.29,8.62,8.62,0,348.6,351.4,-33.35,943.4,67.8,0.027,0.057,0.081,0.074,0.0,0.0,1.0
2021-01-24 10:50:00,9.5,9.39,8.71,8.71,0,345.7,353.7,-33.83,943.4,67.3,0.05,0.073,0.049,0.052,0.0,0.0,1.0
2021-01-24 11:00:00,9.24,8.95,8.29,8.34,0,346.7,350.9,-33.96,943.4,67.1,0.04,0.036,0.052,0.056,0.0,0.0,1.0
2021-01-24 11:10:00,9.34,8.94,8.28,8.33,0,348.9,339.2,-33.98,943.5,66.6,0.04,0.042,0.051,0.057,0.0,0.0,1.0
2021-01-24 11:20:00,9.38,8.96,8.3,8.37,0,350.3,308.1,-33.87,943.5,66.5,0.039,0.046,0.062,0.062,0.0,0.0,1.0
2021-01-24 11:30:00,9.31,8.91,8.25,8.31,0,348.8,342.7,-33.67,943.5,66.8,0.039,0.042,0.061,0.061,0.0,0.0,1.0
2021-01-24 11:40:00,9.29,8.9,8.25,8.31,0,347.4,347.4,-33.64,943.5,65.4,0.043,0.044,0.068,0.067,0.0,0.0,1.0
2021-01-24 11:50:00,8.53,8.11,7.51,7.54,0,346.5,350.0,-33.78,943.6,65.5,0.058,0.06,0.076,0.073,0.0,0.0,1.0
2021-01-24 12:00:00,8.34,8.0,7.39,7.42,0,347.2,349.8,-33.88,943.7,65.5,0.041,0.044,0.066,0.067,0.0,0.0,1.0
2021-01-24 12:10:00,7.42,7.07,6.53,6.53,0,345.1,350.1,-33.95,943.7,65.3,0.054,0.057,0.069,0.068,0.0,0.0,1.0
2021-01-24 12:20:00,7.87,7.5,6.93,6.95,0,342.6,347.6,-34.06,943.7,64.4,0.072,0.076,0.077,0.077,0.0,0.0,1.0
2021-01-24 12:30:00,8.28,7.94,7.34,7.37,0,342.3,346.3,-34.18,943.8,64.0,0.056,0.068,0.076,0.076,0.0,0.0,1.0
2021-01-24 12:40:00,8.31,7.97,7.36,7.4,0,347.6,344.6,-34.2,943.9,63.8,0.07,0.075,0.093,0.09,0.0,0.0,1.0
2021-01-24 12:50:00,8.71,8.39,7.75,7.82,0,348.7,328.3,-34.36,944.0,62.3,0.055,0.058,0.082,0.077,0.0,0.0,1.0
2021-01-24 13:00:00,8.6,8.23,7.6,7.29,0,351.2,292.0,-34.48,944.2,62.4,0.053,0.057,0.074,0.078,0.0,0.0,1.0
2021-01-24 13:10:00,8.92,8.49,7.84,7.9,0,349.7,312.2,-34.47,944.2,61.8,0.045,0.049,0.064,0.064,0.0,0.0,1.0
2021-01-24 13:20:00,8.64,8.24,7.61,7.64,0,349.3,338.7,-34.46,944.2,61.0,0.061,0.066,0.076,0.079,0.0,0.0,1.0
2021-01-24 13:30:00,8.32,7.93,7.32,7.36,0,349.6,334.0,-34.55,944.3,61.1,0.056,0.062,0.073,0.07,0.0,0.0,1.0
2021-01-24 13:40:00,8.7,8.31,7.67,7.7,0,348.7,341.8,-34.54,944.4,61.3,0.042,0.045,0.054,0.056,0.0,0.0,1.0
2021-01-24 13:50:00,8.09,7.71,7.11,7.14,0,348.4,343.1,-34.56,944.4,60.8,0.049,0.054,0.073,0.073,0.0,0.0,1.0
2021-01-24 14:00:00,8.12,7.74,7.14,7.16,0,348.6,338.7,-34.67,944.4,60.9,0.052,0.053,0.068,0.07,0.0,0.0,1.0
2021-01-24 14:10:00,8.22,7.83,7.22,7.25,0,349.1,339.1,-34.76,944.5,61.1,0.049,0.054,0.066,0.072,0.0,0.0,1.0
2021-01-24 14:20:00,8.09,7.73,7.13,7.16,0,347.1,342.6,-34.74,944.5,59.8,0.052,0.055,0.075,0.075,0.0,0.0,1.0
2021-01-24 14:30:00,8.24,7.88,7.27,7.29,0,345.2,349.0,-34.87,944.6,60.3,0.053,0.059,0.072,0.077,0.0,0.0,1.0
2021-01-24 14:40:00,9.17,8.82,8.13,8.19,0,349.9,336.6,-34.83,944.7,59.7,0.038,0.043,0.061,0.065,0.0,0.0,1.0
2021-01-24 14:50:00,9.06,8.71,8.03,8.07,0,347.9,342.2,-34.91,944.7,59.4,0.033,0.039,0.052,0.054,0.0,0.0,1.0
2021-01-24 15:00:00,8.67,8.32,7.67,7.71,0,344.3,348.0,-34.99,944.9,59.2,0.043,0.053,0.077,0.081,0.0,0.0,1.0
2021-01-24 15:10:00,8.76,8.42,7.76,7.81,0,349.0,346.0,-35.0,945.0,58.5,0.043,0.047,0.068,0.065,0.0,0.0,1.0
2021-01-24 15:20:00,9.3,9.18,8.46,8.46,0,343.9,350.8,-34.31,944.9,62.2,0.054,0.033,0.1,0.049,0.0,0.0,1.0
2021-01-24 15:30:00,9.02,8.9,8.21,8.21,0,345.7,352.8,-33.86,944.9,64.3,0.085,0.051,0.063,0.057,0.0,0.0,1.0
2021-01-24 15:40:00,8.36,8.26,7.61,7.61,0,347.5,352.6,-32.93,944.8,64.3,0.072,0.056,0.02,0.071,0.0,0.0,1.0
2021-01-24 15:50:00,8.08,7.97,7.35,7.35,0,345.7,356.7,-33.02,944.9,68.2,0.096,0.078,0.077,0.076,0.0,0.0,1.0
2021-01-24 16:00:00,7.53,7.43,6.85,6.85,0,351.2,353.8,-32.73,945.0,69.7,0.033,0.042,0.093,0.049,0.0,0.0,1.0
2021-01-24 16:10:00,7.35,7.25,6.68,6.68,0,350.4,352.0,-32.68,945.1,71.9,0.08,0.04,0.009,0.118,0.0,0.0,1.0
2021-01-24 16:20:00,7.51,7.41,6.83,6.83,0,348.9,352.9,-32.58,945.3,71.0,0.039,0.042,0.057,0.038,0.0,0.0,1.0
2021-01-24 16:30:00,6.4,6.32,5.82,5.82,0,350.5,354.6,-32.66,945.4,71.0,0.058,0.025,0.031,0.078,0.0,0.0,1.0
2021-01-24 16:40:00,7.4,7.31,6.73,6.73,0,348.0,353.5,-32.71,945.6,71.3,0.143,0.075,0.049,0.009,0.0,0.0,1.0
2021-01-24 16:50:00,6.83,6.74,6.21,6.21,0,349.0,352.1,-32.96,945.8,70.4,0.069,0.026,0.084,0.102,0.0,0.0,1.0
2021-01-24 17:00:00,7.39,7.3,6.76,6.76,0,349.8,357.2,-33.11,945.9,70.1,0.121,0.044,0.036,0.073,0.0,0.0,1.0
2021-01-24 17:10:00,7.56,7.47,6.92,6.92,0,344.9,351.6,-33.12,946.0,70.1,0.051,0.056,0.058,0.062,0.0,0.0,1.0
2021-01-24 17:20:00,10.47,10.35,9.59,9.59,0,346.9,354.8,-33.31,946.0,69.9,0.083,0.103,0.055,0.026,0.0,0.0,1.0
2021-01-24 17:30:00,8.79,8.68,8.05,8.05,0,351.1,352.4,-33.36,946.1,70.0,0.015,0.055,0.037,0.094,0.0,0.0,1.0
2021-01-24 17:40:00,9.63,9.51,8.81,8.81,0,354.5,353.3,-32.95,946.1,70.2,0.068,0.059,0.103,0.024,0.0,0.0,1.0
2021-01-24 17:50:00,10.65,10.53,9.75,9.75,0,350.5,352.6,-33.43,946.1,70.3,0.034,0.042,0.06,0.05,0.0,0.0,1.0
2021-01-24 18:00:00,7.59,7.49,6.92,6.92,0,349.3,349.3,-33.46,946.2,70.5,0.069,0.055,0.062,0.025,0.0,0.0,1.0
2021-01-24 18:10:00,8.27,8.17,7.54,7.54,0,350.2,356.5,-33.65,946.4,69.2,0.084,0.03,0.106,0.067,0.0,0.0,1.0
2021-01-24 18:20:00,7.79,7.69,7.11,7.11,0,352.6,354.3,-33.54,946.4,70.8,0.015,0.111,0.062,0.121,0.0,0.0,1.0
2021-01-24 18:30:00,7.36,7.27,6.71,6.71,0,352.8,354.1,-33.58,946.5,70.9,0.051,0.036,0.036,0.126,0.0,0.0,1.0
2021-01-24 18:40:00,6.99,6.9,6.38,6.38,0,350.2,356.5,-33.93,946.5,71.0,0.058,0.044,0.122,0.058,0.0,0.0,1.0
2021-01-24 18:50:00,3.32,3.28,3.03,3.03,0,354.4,352.3,-33.67,946.7,71.1,0.066,0.11,0.18,0.113,0.0,0.0,1.0
2021-01-24 19:00:00,2.51,2.47,2.28,2.28,0,350.6,354.7,-33.71,946.7,71.3,0.038,0.022,0.145,0.238,0.0,0.0,1.0
2021-01-24 19:10:00,3.77,3.72,3.43,3.43,0,349.9,356.5,-34.04,946.7,70.2,0.053,0.09,0.158,0.092,0.0,0.0,1.0
2021-01-24 19:20:00,3.24,3.2,2.95,2.95,0,352.3,357.5,-33.77,946.7,71.7,0.098,0.076,0.148,0.228,0.0,0.0,1.0
2021-01-24 19:30:00,4.97,4.91,4.52,4.52,0,349.0,359.7,-33.79,946.7,71.9,0.081,0.109,0.054,0.143,0.0,0.0,1.0
2021-01-24 19:40:00,6.62,6.53,6.01,6.01,0,348.2,358.1,-33.79,946.7,72.9,0.045,0.079,0.039,0.056,0.0,0.0,1.0
2021-01-24 19:50:00,7.25,7.15,6.59,6.59,0,353.3,354.7,-33.83,946.7,72.4,0.056,0.078,0.038,0.087,0.0,0.0,1.0
2021-01-24 20:00:00,8.33,8.22,7.54,7.54,0,353.2,356.3,-33.85,946.8,72.6,0.067,0.065,0.078,0.077,0.0,0.0,1.0
2021-01-24 20:10:00,9.7,9.57,8.78,8.78,0,356.0,359.1,-34.04,947.0,70.9,0.078,0.063,0.04,0.034,0.0,0.0,1.0
2021-01-24 20:20:00,10.04,9.91,9.09,9.09,0,353.4,356.1,-33.88,947.2,72.9,0.038,0.056,0.12,0.017,0.0,0.0,1.0
2021-01-24 20:30:00,9.21,9.09,8.34,8.34,0,352.1,355.8,-33.9,947.5,73.1,0.069,0.033,0.058,0.049,0.0,0.0,1.0
2021-01-24 20:40:00,9.26,9.14,8.38,8.38,0,351.5,357.7,-33.96,947.7,74.5,0.052,0.094,0.034,0.049,0.0,0.0,1.0
2021-01-24 20:50:00,6.81,6.71,6.16,6.16,0,353.0,356.7,-33.93,948.0,73.3,0.038,0.091,0.069,0.066,0.0,0.0,1.0
2021-01-24 21:00:00,7.53,7.44,6.85,6.85,0,351.4,1.9,-33.95,948.2,73.4,0.058,0.1,0.042,0.068,0.0,0.0,1.0
2021-01-24 21:10:00,5.34,5.27,4.85,4.85,0,351.8,294.1,-34.07,948.4,74.3,0.042,0.045,0.07,0.115,0.0,0.0,1.0
2021-01-24 21:20:00,4.33,4.27,3.93,3.93,0,355.5,238.7,-33.98,948.5,73.6,0.174,0.152,0.163,0.145,0.0,0.0,1.0
2021-01-24 21:30:00,4.41,4.35,4.01,4.01,0,354.3,180.8,-33.99,948.5,73.7,0.082,0.133,0.063,0.083,0.0,0.0,1.0
2021-01-24 21:40:00,3.46,3.42,3.15,3.15,0,356.7,124.8,-34.56,948.6,71.5,0.137,0.15,0.093,0.078,0.0,0.0,1.0
2021-01-24 21:50:00,4.49,4.43,4.08,4.08,0,355.8,65.0,-34.01,948.6,73.9,0.124,0.176,0.063,0.128,0.0,0.0,1.0
2021-01-24 22:00:00,5.23,5.17,4.78,4.78,0,1.3,4.3,-34.02,948.6,74.0,0.051,0.087,0.018,0.1,0.0,0.0,1.0
2021-01-24 22:10:00,4.56,4.5,4.17,4.17,0,353.9,8.9,-33.72,948.5,75.1,0.045,0.052,0.065,0.099,0.0,0.0,1.0
2021-01-24 22:20:00,3.69,3.64,3.37,3.37,0,355.7,5.1,-34.02,948.6,74.3,0.126,0.148,0.082,0.116,0.0,0.0,1.0
2021-01-24 22:30:00,3.65,3.6,3.33,3.33,0,354.9,4.1,-34.01,948.6,74.4,0.028,0.116,0.058,0.169,0.0,0.0,1.0
2021-01-24 22:40:00,4.89,4.83,4.47,4.47,0,356.7,7.3,-34.01,948.8,74.7,0.154,0.095,0.133,0.1,0.0,0.0,1.0
2021-01-24 22:50:00,5.75,5.68,5.25,5.25,0,355.7,3.9,-34.0,948.6,74.6,0.059,0.028,0.049,0.047,0.0,0.0,1.0
2021-01-24 23:00:00,7.26,7.18,6.67,6.67,0,357.1,4.4,-33.99,948.6,74.7,0.009,0.05,0.06,0.031,0.0,0.0,1.0
2021-01-24 23:10:00,4.54,4.48,4.16,4.16,0,358.2,0.9,-33.98,948.6,76.4,0.042,0.06,0.123,0.091,0.0,0.0,1.0
2021-01-24 23:20:00,5.8,5.73,5.32,5.32,0,357.9,3.9,-33.97,948.5,74.8,0.034,0.106,0.154,0.01,0.0,0.0,1.0
2021-01-24 23:30:00,4.94,4.89,4.54,4.54,0,359.2,0.9,-33.96,948.4,74.7,0.023,0.043,0.106,0.04,0.0,0.0,1.0
2021-01-24 23:40:00,4.96,4.9,4.55,4.55,0,359.0,4.7,-34.05,948.3,74.5,0.079,0.079,0.069,0.107,0.0,0.0,1.0
2021-01-24 23:50:00,4.87,4.82,4.47,4.47,0,359.6,0.6,-33.93,948.3,74.7,0.097,0.12,0.143,0.111,0.0,0.0,1.0
2021-01-25 00:00:00,5.66,5.59,5.18,5.18,0,356.3,0.6,-33.91,948.3,74.6,0.058,0.057,0.114,0.088,0.0,0.0,1.0
2021-01-25 00:10:00,5.51,5.45,5.04,5.04,0,296.9,2.8,-34.06,948.3,75.1,0.078,0.076,0.15,0.029,0.0,0.0,1.0
2021-01-25 00:20:00,6.78,6.7,6.2,6.2,0,236.1,8.3,-33.86,948.4,74.4,0.058,0.043,0.077,0.133,0.0,0.0,1.0
2021-01-25 00:30:00,8.21,8.11,7.5,7.5,0,178.1,1.6,-33.84,948.4,74.3,0.064,0.0,0.071,0.047,0.0,0.0,1.0
2021-01-25 00:40:00,8.06,7.96,7.37,7.37,0,116.4,1.5,-33.78,948.5,73.2,0.012,0.079,0.08,0.075,0.0,0.0,1.0
2021-01-25 00:50:00,5.89,5.81,5.38,5.38,0,58.2,359.8,-33.77,948.6,74.1,0.064,0.073,0.038,0.081,0.0,0.0,1.0
2021-01-25 01:00:00,5.82,5.75,5.3,5.3,0,359.3,4.4,-33.73,948.6,74.0,0.043,0.058,0.077,0.042,0.0,0.0,1.0
2021-01-25 01:10:00,6.32,6.24,5.75,5.75,0,1.7,5.3,-34.13,948.6,75.2,0.041,0.083,0.074,0.104,0.0,0.0,1.0
2021-01-25 01:20:00,6.47,6.38,5.88,5.88,0,358.5,6.2,-33.64,948.6,73.7,0.064,0.061,0.057,0.069,0.0,0.0,1.0
2021-01-25 01:30:00,6.4,6.32,5.82,5.82,0,358.2,6.4,-33.59,948.5,73.6,0.053,0.001,0.052,0.101,0.0,0.0,1.0
2021-01-25 01:40:00,6.24,6.15,5.67,5.67,0,359.7,7.5,-33.56,948.6,73.2,0.078,0.041,0.056,0.112,0.0,0.0,1.0
2021-01-25 01:50:00,7.41,7.31,6.74,6.74,0,0.7,6.6,-33.5,948.4,73.3,0.062,0.088,0.068,0.027,0.0,0.0,1.0
2021-01-25 02:00:00,6.87,6.78,6.24,6.24,0,1.4,4.0,-33.46,948.4,73.1,0.076,0.025,0.06,0.099,0.0,0.0,1.0
2021-01-25 02:10:00,6.41,6.32,5.82,5.82,0,0.9,4.3,-33.49,948.5,74.4,0.086,0.042,0.073,0.067,0.0,0.0,1.0
2021-01-25 02:20:00,6.84,6.75,6.22,6.22,0,2.3,7.7,-33.4,948.4,72.8,0.046,0.026,0.013,0.024,0.0,0.0,1.0
2021-01-25 02:30:00,6.8,6.71,6.18,6.18,0,3.2,9.1,-33.37,948.5,72.6,0.073,0.092,0.053,0.016,0.0,0.0,1.0
2021-01-25 02:40:00,7.23,7.13,6.57,6.57,0,2.6,9.8,-33.6,948.5,71.5,0.029,0.063,0.064,0.079,0.0,0.0,1.0
2021-01-25 02:50:00,7.53,7.43,6.84,6.84,0,4.2,6.5,-33.32,948.6,72.3,0.052,0.042,0.032,0.092,0.0,0.0,1.0
2021-01-25 03:00:00,7.86,7.76,7.17,7.17,0,4.6,12.8,-33.29,948.6,72.1,0.059,0.053,0.022,0.156,0.0,0.0,1.0
2021-01-25 03:10:00,8.23,8.13,7.51,7.51,0,7.2,11.4,-33.09,948.5,72.9,0.045,0.033,0.042,0.049,0.0,0.0,1.0
2021-01-25 03:20:00,8.33,8.23,7.6,7.6,0,4.3,16.4,-33.21,948.6,71.8,0.104,0.118,0.057,0.061,0.0,0.0,1.0
2021-01-25 03:30:00,8.1,8.0,7.39,7.39,0,5.8,9.8,-33.16,948.5,71.6,0.026,0.023,0.086,0.049,0.0,0.0,1.0
2021-01-25 03:40:00,7.85,7.75,7.16,7.16,0,2.7,14.2,-33.4,948.5,71.7,0.043,0.06,0.037,0.054,0.0,0.0,1.0
2021-01-25 03:50:00,8.12,8.02,7.41,7.41,0,1.8,14.6,-33.06,948.5,71.2,0.07,0.003,0.099,0.018,0.0,0.0,1.0
2021-01-25 04:00:00,6.56,6.48,6.04,6.04,0,4.1,8.4,-33.0,948.5,71.0,0.07,0.047,0.061,0.085,0.0,0.0,1.0
2021-01-25 04:10:00,6.21,6.14,5.72,5.72,0,6.0,5.4,-32.84,948.5,70.9,0.066,0.136,0.028,0.077,0.0,0.0,1.0
2021-01-25 04:20:00,6.24,6.17,5.75,5.75,0,4.0,8.5,-32.89,948.6,70.5,0.05,0.078,0.052,0.051,0.0,0.0,1.0
2021-01-25 04:30:00,5.63,5.56,5.19,5.19,0,2.9,15.0,-32.84,948.7,70.2,0.079,0.011,0.043,0.087,0.0,0.0,1.0
2021-01-25 04:40:00,7.38,7.3,6.81,6.81,0,1.9,9.3,-32.92,948.8,69.7,0.009,0.103,0.076,0.053,0.0,0.0,1.0
2021-01-25 04:50:00,7.03,6.95,6.48,6.48,0,4.7,15.9,-32.77,948.8,69.6,0.052,0.046,0.003,0.073,0.0,0.0,1.0
2021-01-25 05:00:00,6.07,6.01,5.6,5.6,0,9.1,14.4,-32.75,948.9,69.4,0.096,0.045,0.038,0.117,0.0,0.0,1.0
2021-01-25 05:10:00,5.69,5.62,5.25,5.25,0,5.1,15.1,-32.92,949.0,69.4,0.052,0.042,0.055,0.053,0.0,0.0,1.0
2021-01-25 05:20:00,5.99,5.93,5.53,5.53,0,4.7,12.9,-32.76,948.9,69.1,0.072,0.059,0.133,0.108,0.0,0.0,1.0
2021-01-25 05:30:00,5.64,5.58,5.21,5.21,0,6.8,9.3,-32.78,948.9,69.0,0.047,0.031,0.105,0.088,0.0,0.0,1.0
2021-01-25 05:40:00,5.64,5.57,5.2,5.2,0,2.7,11.5,-32.9,949.0,66.4,0.072,0.055,0.082,0.051,0.0,0.0,1.0
2021-01-25 05:50:00,5.77,5.71,5.33,5.33,0,1.8,14.1,-32.82,948.8,68.7,0.046,0.135,0.128,0.077,0.0,0.0,1.0
2021-01-25 06:00:00,6.57,6.5,6.07,6.07,0,6.1,11.4,-32.84,948.8,68.6,0.059,0.046,0.018,0.04,0.0,0.0,1.0
2021-01-25 06:10:00,6.06,6.0,5.61,5.61,0,4.8,12.5,-32.96,948.7,69.0,0.061,0.036,0.085,0.1,0.0,0.0,1.0
2021-01-25 06:20:00,6.6,6.53,6.1,6.1,0,7.4,12.1,-32.85,948.7,68.2,0.086,0.051,0.016,0.115,0.0,0.0,1.0
2021-01-25 06:30:00,6.46,6.39,5.97,5.97,0,4.6,12.8,-32.84,948.7,68.0,0.028,0.077,0.047,0.073,0.0,0.0,1.0
2021-01-25 06:40:00,5.67,5.61,5.24,5.24,0,4.9,14.7,-33.03,948.7,68.0,0.07,0.034,0.075,0.03,0.0,0.0,1.0
2021-01-25 06:50:00,6.55,6.48,6.05,6.05,0,9.1,13.5,-32.8,948.7,67.6,0.007,0.051,0.095,0.038,0.0,0.0,1.0
2021-01-25 07:00:00,6.22,6.15,5.73,5.73,0,7.8,12.7,-32.77,948.7,67.4,0.068,0.1,0.069,0.065,0.0,0.0,1.0
2021-01-25 07:10:00,6.17,6.1,5.67,5.67,0,4.0,12.1,-32.65,948.8,66.5,0.048,0.047,0.038,0.102,0.0,0.0,1.0
2021-01-25 07:20:00,6.55,6.48,6.03,6.03,0,7.4,13.8,-32.71,948.7,67.1,0.047,0.05,0.038,0.044,0.0,0.0,1.0
2021-01-25 07:30:00,5.89,5.82,5.42,5.42,0,8.9,10.4,-32.68,948.8,67.0,0.075,0.072,0.035,0.112,0.0,0.0,1.0
2021-01-25 07:40:00,6.0,5.93,5.52,5.52,0,5.8,14.3,-32.38,948.8,66.4,0.026,0.038,0.052,0.134,0.0,0.0,1.0
2021-01-25 07:50:00,6.89,6.81,6.34,6.34,0,10.5,14.8,-32.64,948.8,66.7,0.074,0.084,0.077,0.031,0.0,0.0,1.0
2021-01-25 08:00:00,7.92,7.81,7.19,7.19,0,9.2,18.0,-32.64,948.8,66.6,0.041,0.058,0.083,0.037,0.0,0.0,1.0
2021-01-25 08:10:00,8.92,8.8,8.1,8.1,0,13.1,13.0,-32.81,948.8,66.7,0.083,0.04,0.043,0.038,0.0,0.0,1.0
2021-01-25 08:20:00,7.98,7.88,7.25,7.25,0,9.2,12.3,-32.68,948.8,66.2,0.036,0.061,0.064,0.052,0.0,0.0,1.0
2021-01-25 08:30:00,6.64,6.55,6.03,6.03,0,11.8,13.8,-32.71,948.7,66.1,0.045,0.044,0.151,0.017,0.0,0.0,1.0
2021-01-25 08:40:00,6.52,6.44,5.92,5.92,0,7.9,16.8,-32.68,948.7,67.5,0.007,0.012,0.074,0.115,0.0,0.0,1.0
2021-01-25 08:50:00,5.56,5.49,5.05,5.05,0,8.5,16.8,-32.73,948.7,65.9,0.048,0.035,0.016,0.087,0.0,0.0,1.0
2021-01-25 09:00:00,6.52,6.43,5.89,5.89,0,11.7,17.9,-32.71,948.6,65.9,0.081,0.053,0.062,0.082,0.0,0.0,1.0
2021-01-25 09:10:00,6.2,6.12,5.61,5.61,0,8.7,17.5,-32.63,948.5,63.7,0.078,0.079,0.05,0.103,0.0,0.0,1.0
2021-01-25 09:20:00,6.21,6.12,5.61,5.61,0,10.8,18.4,-32.61,948.5,66.2,0.06,0.023,0.093,0.035,0.0,0.0,1.0
2021-01-25 09:30:00,5.69,5.61,5.14,5.14,0,13.2,22.0,-32.57,948.4,66.3,0.14,0.049,0.085,0.045,0.0,0.0,1.0
2021-01-25 09:40:00,5.55,5.47,5.01,5.01,0,10.3,15.2,-32.71,948.2,65.9,0.053,0.103,0.097,0.065,0.0,0.0,1.0
2021-01-25 09:50:00,5.3,5.23,4.79,4.79,0,7.2,18.0,-32.64,948.1,66.1,0.084,0.094,0.088,0.066,0.0,0.0,1.0
2021-01-25 10:00:00,5.97,5.89,5.38,5.38,0,13.4,19.8,-32.79,948.0,65.6,0.118,0.066,0.07,0.014,0.0,0.0,1.0
2021-01-25 10:10:00,6.4,6.31,5.77,5.77,0,31.9,16.8,-33.07,947.7,65.0,0.076,0.069,0.037,0.035,0.0,0.0,1.0
2021-01-25 10:20:00,6.34,6.09,5.57,5.56,0,329.5,337.6,-33.17,947.4,67.33,0.07,0.069,0.069,0.065,0.0,0.0,1.0
2021-01-25 10:30:00,5.2,4.79,4.38,4.38,0,321.4,325.7,-33.27,947.2,63.0,0.095,0.101,0.125,0.131,0.0,0.0,1.0
2021-01-25 10:40:00,6.76,6.35,5.8,5.8,0,341.0,341.9,-34.06,947.0,61.4,0.159,0.153,0.111,0.11,0.0,0.0,1.0
2021-01-25 10:50:00,9.13,8.51,7.78,7.31,0,350.4,307.3,-34.14,946.9,58.5,0.088,0.094,0.077,0.085,0.0,0.0,1.0
2021-01-25 11:00:00,9.61,9.35,8.62,8.52,0,140.1,35.5,-34.38,946.7,59.3,0.07,0.068,0.07,0.08,0.0,0.0,1.0
2021-01-25 11:10:00,8.59,8.49,7.83,7.75,0,20.0,13.6,-34.34,946.6,59.9,0.073,0.071,0.062,0.067,0.0,0.0,1.0
2021-01-25 11:20:00,8.78,8.38,7.73,7.63,0,10.5,19.2,-34.08,946.4,59.8,0.049,0.049,0.057,0.061,0.0,0.0,1.0
2021-01-25 11:30:00,8.87,8.72,8.04,7.97,0,11.0,12.6,-33.42,946.0,59.5,0.062,0.055,0.074,0.077,0.0,0.0,1.0
2021-01-25 11:40:00,7.44,7.26,6.7,6.58,0,19.1,22.0,-33.29,945.7,59.2,0.115,0.14,0.158,0.168,0.0,0.0,1.0
2021-01-25 11:50:00,6.2,5.97,5.51,5.36,0,22.4,33.9,-33.67,945.4,59.8,0.08,0.083,0.06,0.063,0.0,0.0,1.0
2021-01-25 12:00:00,4.87,4.56,4.23,4.07,0,24.0,35.7,-33.63,945.1,59.2,0.069,0.07,0.05,0.053,0.0,0.0,1.0
2021-01-25 12:10:00,4.29,4.03,3.74,3.61,0,33.6,44.0,-33.35,945.0,57.6,0.081,0.098,0.101,0.106,0.0,0.0,1.0
2021-01-25 12:20:00,4.84,4.67,4.33,4.2,0,40.9,48.8,-33.79,945.0,58.7,0.073,0.076,0.054,0.054,0.0,0.0,1.0
2021-01-25 12:30:00,5.2,4.96,4.6,4.44,0,23.2,34.3,-33.9,944.8,59.7,0.067,0.069,0.075,0.076,0.0,0.0,1.0
2021-01-25 12:40:00,5.35,5.03,4.66,4.51,0,19.4,32.1,-33.79,945.1,60.3,0.092,0.091,0.045,0.051,0.0,0.0,1.0
2021-01-25 12:50:00,5.55,5.17,4.79,4.64,0,36.3,20.9,-34.06,945.6,60.0,0.097,0.102,0.078,0.08,0.0,0.0,1.0
2021-01-25 13:00:00,6.19,5.82,5.41,5.36,0,343.9,307.6,-34.07,945.8,63.2,0.095,0.102,0.132,0.144,0.0,0.0,1.0
2021-01-25 13:10:00,6.46,6.04,5.62,5.6,0,338.4,344.9,-33.4,945.6,61.3,0.081,0.086,0.085,0.089,0.0,0.0,1.0
2021-01-25 13:20:00,7.7,7.34,6.82,6.84,0,336.0,339.6,-33.44,945.5,61.7,0.067,0.075,0.092,0.092,0.0,0.0,1.0
2021-01-25 13:30:00,9.02,8.48,7.89,7.94,0,342.0,343.5,-33.19,945.4,60.4,0.084,0.076,0.045,0.044,0.0,0.0,1.0
2021-01-25 13:40:00,8.71,8.84,8.21,8.28,0,341.8,345.0,-33.03,945.3,62.1,0.051,0.037,0.105,0.109,0.0,0.0,1.0
2021-01-25 13:50:00,8.81,8.93,8.3,8.36,0,346.7,350.4,-32.58,945.2,60.7,0.054,0.039,0.049,0.049,0.0,0.0,1.0
2021-01-25 14:00:00,8.84,8.88,8.24,8.3,0,349.7,348.6,-32.6,945.1,61.1,0.064,0.039,0.04,0.04,0.0,0.0,1.0
2021-01-25 14:10:00,8.13,8.37,7.76,7.8,0,347.7,351.3,-32.49,945.0,61.1,0.041,0.045,0.037,0.035,0.0,0.0,1.0
2021-01-25 14:20:00,7.78,7.97,7.39,7.44,0,349.2,334.9,-32.35,944.8,61.0,0.043,0.046,0.039,0.04,0.0,0.0,1.0
2021-01-25 14:30:00,8.05,8.34,7.74,7.3,0,348.8,293.8,-32.18,944.7,61.4,0.075,0.075,0.034,0.035,0.0,0.0,1.0
2021-01-25 14:40:00,10.43,10.47,9.71,9.82,0,349.4,346.8,-31.7,944.5,61.0,0.106,0.079,0.052,0.053,0.0,0.0,1.0
2021-01-25 14:50:00,11.56,11.39,10.57,10.57,0,354.0,207.7,-31.06,944.5,59.2,0.038,0.048,0.053,0.053,0.0,0.0,1.0
2021-01-25 15:00:00,10.72,10.3,8.97,9.13,0,353.2,194.3,-31.11,944.4,59.5,0.063,0.072,0.098,0.099,0.0,0.0,1.0
2021-01-25 15:10:00,10.83,10.51,9.7,9.7,0,353.6,57.9,-31.14,944.4,60.2,0.018,0.024,0.03,0.028,0.0,0.0,1.0
2021-01-25 15:20:00,11.74,11.59,10.7,10.7,0,233.5,134.1,-30.74,944.8,60.6,0.044,0.049,0.061,0.054,0.0,0.0,1.0
2021-01-25 15:30:00,14.08,13.91,12.84,12.84,0,172.6,106.0,-30.58,945.1,61.4,0.06,0.072,0.05,0.066,0.0,0.0,1.0
2021-01-25 15:40:00,14.04,13.86,12.8,12.8,0,122.1,72.4,-30.34,945.4,62.8,0.012,0.067,0.064,0.067,0.0,0.0,1.0
2021-01-25 15:50:00,14.04,13.86,12.8,12.8,0,61.4,44.7,-30.31,945.8,63.0,0.051,0.039,0.06,0.059,0.0,0.0,1.0
2021-01-25 16:00:00,15.58,15.38,14.16,14.16,0,3.9,11.9,-30.2,946.1,63.6,0.028,0.085,0.049,0.081,0.0,0.0,1.0
2021-01-25 16:10:00,15.81,15.61,14.37,14.37,0,4.0,8.7,-29.96,946.2,65.0,0.035,0.024,0.054,0.068,0.0,0.0,1.0
2021-01-25 16:20:00,16.18,15.97,14.7,14.7,0,359.8,9.8,-30.03,946.5,64.3,0.044,0.049,0.056,0.07,0.0,0.0,1.0
2021-01-25 16:30:00,15.71,15.5,14.27,14.27,0,3.6,8.7,-29.96,946.6,64.5,0.062,0.078,0.044,0.087,0.0,0.0,1.0
2021-01-25 16:40:00,16.75,16.53,15.22,15.22,0,4.3,13.2,-29.74,946.7,64.9,0.051,0.056,0.034,0.054,0.0,0.0,1.0
2021-01-25 16:50:00,16.41,16.2,14.91,14.91,0,3.6,7.4,-29.82,946.8,64.7,0.049,0.035,0.044,0.068,0.0,0.0,1.0
2021-01-25 17:00:00,15.94,15.73,14.52,14.52,0,2.2,2.4,-29.74,946.8,64.8,0.071,0.064,0.085,0.058,0.0,0.0,1.0
2021-01-25 17:10:00,15.52,15.33,14.14,14.14,0,2.2,10.4,-29.59,946.8,62.9,0.032,0.051,0.055,0.059,0.0,0.0,1.0
2021-01-25 17:20:00,9.15,9.04,8.34,8.34,0,2.7,8.2,-29.53,946.9,65.3,0.091,0.004,0.094,0.099,0.0,0.0,1.0
2021-01-25 17:30:00,8.49,8.38,7.73,7.73,0,359.2,7.9,-29.41,946.9,65.6,0.084,0.059,0.044,0.06,0.0,0.0,1.0
2021-01-25 17:40:00,8.4,8.3,7.65,7.65,0,3.8,10.3,-29.28,946.9,65.6,0.044,0.132,0.107,0.081,0.0,0.0,1.0
2021-01-25 17:50:00,14.79,14.6,13.47,13.47,0,1.4,3.8,-29.17,946.9,66.2,0.056,0.062,0.063,0.013,0.0,0.0,1.0
2021-01-25 18:00:00,15.7,15.49,14.27,14.27,0,1.4,9.3,-29.07,946.9,66.4,0.064,0.057,0.053,0.092,0.0,0.0,1.0
2021-01-25 18:10:00,15.63,15.42,14.21,14.21,0,1.4,3.6,-28.74,946.9,67.1,0.054,0.058,0.067,0.072,0.0,0.0,1.0
2021-01-25 18:20:00,16.11,15.9,14.65,14.65,0,3.9,5.8,-28.9,946.9,66.6,0.087,0.044,0.063,0.05,0.0,0.0,1.0
2021-01-25 18:30:00,16.2,15.99,14.73,14.73,0,4.6,3.5,-28.83,946.8,66.6,0.033,0.027,0.064,0.069,0.0,0.0,1.0
2021-01-25 18:40:00,16.11,15.9,14.65,14.65,0,2.4,7.9,-29.0,946.8,64.5,0.08,0.046,0.085,0.049,0.0,0.0,1.0
2021-01-25 18:50:00,16.11,15.9,14.65,14.65,0,6.3,8.8,-28.69,946.7,66.6,0.03,0.028,0.055,0.051,0.0,0.0,1.0
2021-01-25 19:00:00,15.14,14.94,13.73,13.73,0,2.2,7.1,-28.62,946.7,66.6,0.038,0.034,0.071,0.057,0.0,0.0,1.0
2021-01-25 19:10:00,14.69,14.49,13.32,13.32,0,358.9,6.7,-28.6,946.7,64.2,0.026,0.028,0.077,0.085,0.0,0.0,1.0
2021-01-25 19:20:00,14.2,14.01,12.87,12.87,0,4.1,12.0,-28.45,946.6,66.7,0.041,0.04,0.057,0.064,0.0,0.0,1.0
2021-01-25 19:30:00,13.67,13.49,12.39,12.39,0,0.8,11.6,-28.37,946.6,66.7,0.052,0.021,0.039,0.072,0.0,0.0,1.0
2021-01-25 19:40:00,13.72,13.54,12.44,12.44,0,5.1,12.8,-28.39,946.6,66.6,0.041,0.039,0.041,0.093,0.0,0.0,1.0
2021-01-25 19:50:00,13.26,13.09,12.02,12.02,0,4.1,14.4,-28.2,946.6,66.9,0.046,0.063,0.088,0.019,0.0,0.0,1.0
2021-01-25 20:00:00,10.17,10.03,9.21,9.21,0,6.7,12.1,-28.12,946.6,66.9,0.021,0.024,0.086,0.047,0.0,0.0,1.0
2021-01-25 20:10:00,9.57,9.44,8.66,8.66,0,7.0,10.9,-28.32,946.6,66.1,0.038,0.067,0.064,0.071,0.0,0.0,1.0
2021-01-25 20:20:00,9.1,8.98,8.25,8.25,0,7.0,9.5,-27.99,946.6,66.9,0.04,0.053,0.073,0.108,0.0,0.0,1.0
2021-01-25 20:30:00,10.06,9.92,9.11,9.11,0,2.7,8.0,-27.94,946.7,66.9,0.014,0.062,0.058,0.018,0.0,0.0,1.0
2021-01-25 20:40:00,9.94,9.81,9.01,9.01,0,2.6,14.2,-28.27,946.7,67.1,0.014,0.077,0.04,0.054,0.0,0.0,1.0
2021-01-25 20:50:00,9.33,9.2,8.45,8.45,0,5.7,13.3,-27.82,946.7,66.7,0.086,0.048,0.097,0.048,0.0,0.0,1.0
2021-01-25 21:00:00,8.6,8.49,7.8,7.8,0,6.4,10.5,-27.76,946.7,66.5,0.032,0.093,0.076,0.035,0.0,0.0,1.0
2021-01-25 21:10:00,4.55,4.49,4.12,4.12,0,4.5,11.7,-27.91,946.8,66.4,0.092,0.115,0.111,0.199,0.0,0.0,1.0
2021-01-25 21:20:00,3.48,3.44,3.16,3.16,0,7.0,14.8,-27.61,946.6,66.0,0.122,0.237,0.048,0.2,0.0,0.0,1.0
2021-01-25 21:30:00,3.4,3.35,3.08,3.08,0,4.0,9.8,-27.53,946.6,65.7,0.095,0.126,0.157,0.152,0.0,0.0,1.0
2021-01-25 21:40:00,3.27,3.23,2.97,2.97,0,5.6,17.3,-27.22,946.5,65.9,0.199,0.181,0.221,0.202,0.0,0.0,1.0
2021-01-25 21:50:00,3.03,2.99,2.75,2.75,0,7.6,14.8,-27.35,946.5,65.1,0.097,0.122,0.198,0.236,0.0,0.0,1.0
2021-01-25 22:00:00,4.52,4.46,4.11,4.11,0,9.5,16.2,-27.25,946.5,64.7,0.156,0.125,0.026,0.177,0.0,0.0,1.0
2021-01-25 22:10:00,4.23,4.17,3.84,3.84,0,6.2,18.4,-26.98,946.6,63.9,0.112,0.085,0.016,0.098,0.0,0.0,1.0
2021-01-25 22:20:00,4.41,4.35,4.01,4.01,0,8.1,12.4,-27.05,946.6,64.0,0.055,0.144,0.07,0.036,0.0,0.0,1.0
2021-01-25 22:30:00,3.47,3.42,3.15,3.15,0,9.5,17.4,-26.95,946.7,63.6,0.024,0.206,0.196,0.05,0.0,0.0,1.0
2021-01-25 22:40:00,3.67,3.62,3.33,3.33,0,14.5,16.9,-27.29,946.7,61.3,0.114,0.024,0.131,0.073,0.0,0.0,1.0
2021-01-25 22:50:00,4.7,4.64,4.27,4.27,0,8.6,16.5,-26.76,946.8,63.0,0.096,0.066,0.094,0.055,0.0,0.0,1.0
2021-01-25 23:00:00,7.88,7.78,7.15,7.15,0,8.9,14.2,-26.67,946.9,62.7,0.046,0.048,0.13,0.081,0.0,0.0,1.0
2021-01-25 23:10:00,7.11,7.02,6.45,6.45,0,11.8,15.8,-26.61,946.9,62.7,0.076,0.059,0.01,0.115,0.0,0.0,1.0
2021-01-25 23:20:00,7.68,7.57,6.96,6.96,0,12.6,18.3,-26.5,947.0,62.3,0.074,0.05,0.023,0.072,0.0,0.0,1.0
2021-01-25 23:30:00,5.13,5.06,4.66,4.66,0,15.7,17.9,-26.43,947.0,62.1,0.111,0.043,0.062,0.086,0.0,0.0,1.0
2021-01-25 23:40:00,8.57,8.45,7.77,7.77,0,10.5,20.6,-26.52,946.9,62.9,0.057,0.042,0.021,0.128,0.0,0.0,1.0
2021-01-25 23:50:00,9.1,8.98,8.26,8.26,0,9.2,17.8,-26.29,946.9,61.7,0.068,0.007,0.027,0.088,0.0,0.0,1.0
2021-01-26 00:00:00,8.97,8.84,8.07,8.07,0,15.5,25.1,-26.23,946.9,61.5,0.087,0.081,0.038,0.097,0.0,0.0,1.0
2021-01-26 00:10:00,8.46,8.34,7.61,7.61,0,13.8,23.3,-26.12,946.9,61.4,0.056,0.11,0.073,0.055,0.0,0.0,1.0
2021-01-26 00:20:00,9.21,9.08,8.29,8.29,0,12.2,24.1,-26.12,946.8,61.0,0.085,0.06,0.058,0.126,0.0,0.0,1.0
2021-01-26 00:30:00,10.37,10.22,9.32,9.32,0,16.0,16.9,-26.07,946.8,60.7,0.052,0.073,0.061,0.104,0.0,0.0,1.0
2021-01-26 00:40:00,11.28,11.12,10.15,10.15,0,16.0,19.3,-25.85,946.8,59.1,0.059,0.055,0.033,0.06,0.0,0.0,1.0
2021-01-26 00:50:00,10.85,10.7,9.76,9.76,0,15.2,18.8,-25.99,946.9,60.0,0.053,0.035,0.053,0.021,0.0,0.0,1.0
2021-01-26 01:00:00,10.62,10.45,9.46,9.46,0,12.8,15.6,-25.95,946.9,59.7,0.049,0.048,0.032,0.049,0.0,0.0,1.0
2021-01-26 01:10:00,9.34,9.19,8.32,8.32,0,17.7,17.5,-25.54,946.8,59.0,0.024,0.049,0.094,0.097,0.0,0.0,1.0
2021-01-26 01:20:00,9.43,9.28,8.4,8.4,0,16.5,15.5,-25.89,947.1,59.1,0.094,0.027,0.07,0.054,0.0,0.0,1.0
2021-01-26 01:30:00,9.96,9.8,8.87,8.87,0,16.5,18.7,-25.86,947.2,58.8,0.119,0.06,0.015,0.012,0.0,0.0,1.0
2021-01-26 01:40:00,9.77,9.62,8.71,8.71,0,17.9,16.7,-26.15,947.3,58.8,0.022,0.083,0.061,0.043,0.0,0.0,1.0
2021-01-26 01:50:00,10.05,9.89,8.95,8.95,0,16.9,18.8,-25.83,947.4,58.3,0.033,0.011,0.077,0.048,0.0,0.0,1.0
2021-01-26 02:00:00,9.45,9.3,8.4,8.4,0,12.7,18.6,-25.82,947.5,58.1,0.014,0.091,0.026,0.016,0.0,0.0,1.0
2021-01-26 02:10:00,9.34,9.19,8.3,8.3,0,15.8,18.6,-26.14,947.6,58.1,0.044,0.046,0.093,0.065,0.0,0.0,1.0
2021-01-26 02:20:00,9.31,9.16,8.27,8.27,0,17.0,20.2,-25.82,947.6,57.8,0.037,0.062,0.103,0.105,0.0,0.0,1.0
2021-01-26 02:30:00,9.13,8.98,8.11,8.11,0,19.3,21.5,-25.83,947.6,57.7,0.066,0.014,0.092,0.062,0.0,0.0,1.0
2021-01-26 02:40:00,9.09,8.95,8.08,8.08,0,15.9,20.2,-25.7,947.6,56.0,0.036,0.076,0.044,0.063,0.0,0.0,1.0
2021-01-26 02:50:00,9.79,9.63,8.7,8.7,0,16.4,22.7,-25.84,947.7,57.4,0.045,0.049,0.019,0.025,0.0,0.0,1.0
2021-01-26 03:00:00,11.39,11.21,10.17,10.17,0,14.3,22.5,-25.84,947.8,57.3,0.005,0.083,0.05,0.145,0.0,0.0,1.0
2021-01-26 03:10:00,10.91,10.75,9.74,9.74,0,15.5,18.7,-25.62,947.9,56.0,0.063,0.066,0.082,0.083,0.0,0.0,1.0
2021-01-26 03:20:00,10.91,10.75,9.75,9.75,0,16.6,22.5,-25.82,948.0,57.0,0.026,0.04,0.061,0.038,0.0,0.0,1.0
2021-01-26 03:30:00,11.08,10.91,9.89,9.89,0,18.0,17.3,-25.8,948.2,56.8,0.064,0.064,0.004,0.027,0.0,0.0,1.0
2021-01-26 03:40:00,11.28,11.1,10.07,10.07,0,16.6,20.9,-25.98,948.4,57.2,0.09,0.025,0.077,0.086,0.0,0.0,1.0
2021-01-26 03:50:00,10.8,10.64,9.65,9.65,0,14.8,25.1,-25.77,948.5,56.5,0.027,0.057,0.076,0.082,0.0,0.0,1.0
2021-01-26 04:00:00,11.75,11.59,10.63,10.63,0,16.3,24.0,-25.75,948.6,56.3,0.021,0.028,0.06,0.055,0.0,0.0,1.0
2021-01-26 04:10:00,11.99,11.83,10.85,10.85,0,16.2,20.0,-25.44,948.8,54.7,0.018,0.027,0.08,0.054,0.0,0.0,1.0
2021-01-26 04:20:00,12.85,12.68,11.63,11.63,0,17.9,22.3,-25.73,948.8,56.0,0.045,0.049,0.048,0.077,0.0,0.0,1.0
2021-01-26 04:30:00,13.11,12.93,11.86,11.86,0,14.6,23.2,-25.72,948.8,55.9,0.034,0.057,0.042,0.023,0.0,0.0,1.0
2021-01-26 04:40:00,12.02,11.85,10.87,10.87,0,13.0,20.0,-25.71,948.9,54.3,0.056,0.03,0.027,0.044,0.0,0.0,1.0
2021-01-26 04:50:00,12.4,12.23,11.21,11.21,0,16.1,18.3,-25.71,948.9,55.7,0.09,0.057,0.025,0.046,0.0,0.0,1.0
2021-01-26 05:00:00,13.94,13.75,12.61,12.61,0,14.6,22.9,-25.7,949.0,55.6,0.039,0.06,0.06,0.059,0.0,0.0,1.0
2021-01-26 05:10:00,14.87,14.67,13.45,13.45,0,14.7,18.7,-25.54,949.1,55.9,0.032,0.058,0.065,0.05,0.0,0.0,1.0
2021-01-26 05:20:00,14.2,14.01,12.85,12.85,0,13.2,20.3,-25.68,949.2,55.5,0.067,0.041,0.064,0.029,0.0,0.0,1.0
2021-01-26 05:30:00,15.78,15.56,14.28,14.28,0,12.9,21.6,-25.66,949.3,55.5,0.038,0.08,0.074,0.057,0.0,0.0,1.0
2021-01-26 05:40:00,14.36,14.16,12.99,12.99,0,17.5,25.9,-25.84,949.4,56.3,0.019,0.046,0.039,0.08,0.0,0.0,1.0
2021-01-26 05:50:00,17.8,17.56,16.11,16.11,0,15.2,20.6,-25.63,949.4,55.4,0.067,0.031,0.059,0.077,0.0,0.0,1.0
2021-01-26 06:00:00,16.58,16.36,15.02,15.02,0,16.8,20.2,-25.61,949.5,55.3,0.028,0.098,0.067,0.053,0.0,0.0,1.0
2021-01-26 06:10:00,15.9,15.69,14.4,14.4,0,17.9,22.9,-25.4,949.6,56.5,0.027,0.051,0.053,0.077,0.0,0.0,1.0
2021-01-26 06:20:00,14.93,14.72,13.52,13.52,0,19.2,21.3,-25.57,949.6,55.1,0.046,0.039,0.051,0.073,0.0,0.0,1.0
2021-01-26 06:30:00,15.21,15.0,13.77,13.77,0,18.1,23.3,-25.55,949.6,55.0,0.06,0.043,0.052,0.052,0.0,0.0,1.0
2021-01-26 06:40:00,14.89,14.69,13.48,13.48,0,15.3,22.8,-25.82,949.8,54.5,0.05,0.061,0.076,0.021,0.0,0.0,1.0
2021-01-26 06:50:00,14.68,14.49,13.3,13.3,0,15.3,22.0,-25.49,949.7,54.8,0.073,0.048,0.057,0.037,0.0,0.0,1.0
2021-01-26 07:00:00,12.9,12.71,11.57,11.57,0,17.1,22.7,-25.46,949.8,54.7,0.071,0.04,0.022,0.064,0.0,0.0,1.0
2021-01-26 07:10:00,12.13,11.95,10.88,10.88,0,15.7,21.7,-25.37,950.0,54.6,0.023,0.071,0.05,0.037,0.0,0.0,1.0
2021-01-26 07:20:00,10.31,10.15,9.25,9.25,0,11.8,20.5,-25.39,950.1,54.5,0.051,0.02,0.073,0.031,0.0,0.0,1.0
2021-01-26 07:30:00,11.88,11.7,10.65,10.65,0,13.6,18.0,-25.35,950.2,54.4,0.068,0.063,0.033,0.036,0.0,0.0,1.0
2021-01-26 07:40:00,11.84,11.67,10.62,10.62,0,19.9,22.8,-25.67,950.3,53.7,0.042,0.067,0.034,0.019,0.0,0.0,1.0
2021-01-26 07:50:00,13.05,12.85,11.7,11.7,0,17.7,23.7,-25.28,950.4,54.3,0.061,0.025,0.023,0.062,0.0,0.0,1.0
2021-01-26 08:00:00,12.65,12.45,11.25,11.25,0,16.9,19.1,-25.25,950.5,54.3,0.014,0.047,0.099,0.037,0.0,0.0,1.0
2021-01-26 08:10:00,12.49,12.29,11.11,11.11,0,19.0,21.4,-25.22,950.5,53.8,0.049,0.047,0.042,0.059,0.0,0.0,1.0
2021-01-26 08:20:00,9.37,9.23,8.33,8.33,0,15.1,24.0,-25.22,950.5,54.3,0.019,0.041,0.059,0.061,0.0,0.0,1.0
2021-01-26 08:30:00,8.18,8.05,7.27,7.27,0,19.4,22.9,-25.2,950.4,54.3,0.088,0.035,0.061,0.102,0.0,0.0,1.0
2021-01-26 08:40:00,7.51,7.39,6.67,6.67,0,18.4,24.6,-25.34,950.4,54.2,0.087,0.007,0.049,0.1,0.0,0.0,1.0
2021-01-26 08:50:00,7.53,7.41,6.69,6.69,0,19.3,22.7,-25.16,950.3,54.2,0.061,0.008,0.036,0.088,0.0,0.0,1.0
2021-01-26 09:00:00,8.96,8.82,8.01,8.01,0,16.2,22.9,-25.13,950.3,54.2,0.071,0.012,0.077,0.099,0.0,0.0,1.0
2021-01-26 09:10:00,8.73,8.6,7.81,7.81,0,16.2,22.1,-24.92,950.3,53.2,0.097,0.045,0.035,0.037,0.0,0.0,1.0
2021-01-26 09:20:00,9.24,9.1,8.27,8.27,0,14.6,21.9,-25.03,950.4,54.1,0.007,0.093,0.023,0.085,0.0,0.0,1.0
2021-01-26 09:30:00,9.2,9.06,8.23,8.23,0,14.0,19.4,-24.97,950.4,54.0,0.056,0.079,0.087,0.037,0.0,0.0,1.0
2021-01-26 09:40:00,10.56,10.4,9.45,9.45,0,17.2,22.6,-25.1,950.6,54.0,0.032,0.05,0.046,0.021,0.0,0.0,1.0
2021-01-26 09:50:00,13.63,13.43,12.19,12.19,0,20.4,22.0,-24.85,950.6,53.7,0.035,0.069,0.061,0.049,0.0,0.0,1.0
2021-01-26 10:00:00,13.52,13.29,11.88,11.88,0,15.5,19.3,-24.8,950.7,53.5,0.051,0.044,0.078,0.08,0.0,0.0,1.0
2021-01-26 10:10:00,10.78,10.59,9.47,9.47,0,20.6,22.7,-24.52,950.8,54.3,0.076,0.045,0.032,0.021,0.0,0.0,1.0
2021-01-26 10:20:00,10.25,10.07,9.0,9.0,0,18.6,21.7,-24.72,950.9,53.1,0.022,0.07,0.033,0.061,0.0,0.0,1.0
2021-01-26 10:30:00,10.67,10.48,9.38,9.38,0,15.4,21.8,-24.68,950.9,52.9,0.101,0.048,0.079,0.035,0.0,0.0,1.0
2021-01-26 10:40:00,13.49,13.25,11.85,11.85,0,17.2,20.8,-24.19,951.0,52.0,0.012,0.063,0.055,0.05,0.0,0.0,1.0
2021-01-26 10:50:00,13.45,13.22,11.82,11.82,0,21.2,24.1,-24.6,951.0,52.7,0.061,0.065,0.047,0.076,0.0,0.0,1.0
2021-01-26 11:00:00,14.8,14.57,13.18,13.18,0,19.0,22.2,-24.54,951.1,52.6,0.029,0.059,0.037,0.067,0.0,0.0,1.0
2021-01-26 11:10:00,15.31,15.07,13.63,13.63,0,18.3,22.6,-24.78,951.2,52.2,0.044,0.035,0.06,0.031,0.0,0.0,1.0
2021-01-26 11:20:00,15.31,15.07,13.63,13.63,0,18.1,23.8,-24.39,951.2,52.7,0.033,0.035,0.06,0.052,0.0,0.0,1.0
2021-01-26 11:30:00,15.53,15.29,13.83,13.83,0,16.7,25.9,-24.31,951.3,52.9,0.04,0.041,0.072,0.062,0.0,0.0,1.0
2021-01-26 11:40:00,15.63,15.39,13.92,13.92,0,19.4,28.9,-24.0,951.3,54.1,0.089,0.056,0.054,0.062,0.0,0.0,1.0
2021-01-26 11:50:00,15.57,15.32,13.86,13.86,0,21.9,25.6,-24.15,951.4,53.3,0.043,0.061,0.081,0.066,0.0,0.0,1.0
2021-01-26 12:00:00,15.27,15.02,13.5,13.5,0,22.8,29.9,-24.09,951.4,53.6,0.055,0.021,0.095,0.083,0.0,0.0,1.0
2021-01-26 12:10:00,15.1,14.84,13.34,13.34,0,21.3,27.1,-24.14,951.2,55.5,0.051,0.036,0.073,0.071,0.0,0.0,1.0
2021-01-26 12:20:00,14.66,14.42,12.96,12.96,0,25.1,28.6,-24.01,951.5,54.3,0.039,0.004,0.061,0.085,0.0,0.0,1.0
2021-01-26 12:30:00,14.66,14.41,12.95,12.95,0,21.5,28.3,-23.98,951.5,54.6,0.072,0.019,0.066,0.042,0.0,0.0,1.0
2021-01-26 12:40:00,14.97,14.72,13.23,13.23,0,20.9,28.2,-23.18,951.5,54.1,0.062,0.072,0.085,0.055,0.0,0.0,1.0
2021-01-26 12:50:00,13.96,13.73,12.34,12.34,0,22.5,27.7,-23.95,951.6,55.2,0.074,0.101,0.053,0.066,0.0,0.0,1.0
2021-01-26 13:00:00,14.66,14.42,13.01,13.01,0,22.9,27.1,-23.94,951.6,55.4,0.023,0.022,0.038,0.054,0.0,0.0,1.0
2021-01-26 13:10:00,14.88,14.64,13.21,13.21,0,23.2,26.0,-23.98,951.9,54.0,0.034,0.088,0.041,0.041,0.0,0.0,1.0
2021-01-26 13:20:00,14.34,14.11,12.73,12.73,0,23.5,27.9,-23.92,951.7,55.6,0.045,0.044,0.067,0.064,0.0,0.0,1.0
2021-01-26 13:30:00,14.97,14.73,13.29,13.29,0,22.1,26.9,-23.91,951.8,55.6,0.041,0.066,0.024,0.077,0.0,0.0,1.0
2021-01-26 13:40:00,14.91,14.67,13.24,13.24,0,22.2,32.1,-23.97,952.0,56.1,0.035,0.029,0.062,0.08,0.0,0.0,1.0
2021-01-26 13:50:00,15.01,14.77,13.33,13.33,0,20.0,27.9,-23.91,951.9,55.4,0.045,0.081,0.036,0.051,0.0,0.0,1.0
2021-01-26 14:00:00,15.08,14.84,13.4,13.4,0,25.2,29.5,-23.91,952.0,55.2,0.047,0.093,0.026,0.011,0.0,0.0,1.0
2021-01-26 14:10:00,15.21,14.96,13.51,13.51,0,22.3,27.6,-23.53,952.1,54.1,0.044,0.066,0.057,0.052,0.0,0.0,1.0
2021-01-26 14:20:00,15.79,15.53,14.03,14.03,0,19.9,29.3,-23.94,952.1,54.8,0.032,0.033,0.055,0.074,0.0,0.0,1.0
2021-01-26 14:30:00,16.43,16.17,14.6,14.6,0,21.2,27.5,-23.96,952.2,54.5,0.022,0.061,0.082,0.083,0.0,0.0,1.0
2021-01-26 14:40:00,15.81,15.56,14.05,14.05,0,21.3,26.3,-24.14,952.2,55.1,0.046,0.067,0.061,0.067,0.0,0.0,1.0
2021-01-26 14:50:00,15.64,15.39,13.9,13.9,0,23.0,26.5,-24.04,952.3,54.0,0.045,0.1,0.053,0.061,0.0,0.0,1.0
2021-01-26 15:00:00,15.99,15.73,14.17,14.17,0,21.7,28.4,-24.09,952.4,53.7,0.083,0.04,0.054,0.043,0.0,0.0,1.0
2021-01-26 15:10:00,16.7,16.43,14.79,14.79,0,21.7,26.5,-24.69,952.5,52.5,0.052,0.031,0.073,0.053,0.0,0.0,1.0
2021-01-26 15:20:00,16.08,15.81,14.24,14.24,0,20.9,26.7,-24.21,952.6,53.2,0.042,0.056,0.049,0.066,0.0,0.0,1.0
2021-01-26 15:30:00,15.44,15.19,13.68,13.68,0,19.4,24.4,-24.28,952.7,53.0,0.067,0.043,0.052,0.076,0.0,0.0,1.0
2021-01-26 15:40:00,15.98,15.71,14.15,14.15,0,19.8,24.7,-24.07,952.7,52.3,0.041,0.056,0.044,0.036,0.0,0.0,1.0
2021-01-26 15:50:00,15.88,15.62,14.06,14.06,0,19.7,23.3,-24.42,952.9,52.8,0.025,0.095,0.047,0.052,0.0,0.0,1.0
2021-01-26 16:00:00,16.66,16.38,14.75,14.75,0,20.6,25.6,-24.49,953.0,52.7,0.062,0.059,0.04,0.054,0.0,0.0,1.0
2021-01-26 16:10:00,17.1,16.81,15.14,15.14,0,21.1,26.3,-24.42,953.0,52.4,0.057,0.048,0.072,0.06,0.0,0.0,1.0
2021-01-26 16:20:00,17.18,16.89,15.21,15.21,0,21.0,26.3,-24.6,953.2,52.8,0.064,0.029,0.044,0.052,0.0,0.0,1.0
2021-01-26 16:30:00,17.17,16.89,15.2,15.2,0,21.0,26.4,-24.65,953.3,52.9,0.052,0.058,0.052,0.062,0.0,0.0,1.0
2021-01-26 16:40:00,16.66,16.39,14.75,14.75,0,19.9,25.7,-24.83,953.3,53.0,0.04,0.053,0.048,0.056,0.0,0.0,1.0
2021-01-26 16:50:00,17.05,16.77,15.1,15.1,0,20.8,24.8,-24.74,953.4,53.2,0.061,0.045,0.059,0.044,0.0,0.0,1.0
2021-01-26 17:00:00,16.73,16.47,14.88,14.88,0,22.5,30.2,-24.78,953.5,53.3,0.062,0.029,0.059,0.04,0.0,0.0,1.0
2021-01-26 17:10:00,16.73,16.46,14.87,14.87,0,20.9,23.5,-24.97,953.6,52.9,0.07,0.037,0.07,0.068,0.0,0.0,1.0
2021-01-26 17:20:00,16.77,16.51,14.91,14.91,0,20.6,27.7,-24.85,953.6,53.6,0.071,0.088,0.068,0.03,0.0,0.0,1.0
2021-01-26 17:30:00,16.74,16.47,14.89,14.89,0,21.6,26.2,-24.89,953.7,53.7,0.053,0.058,0.051,0.041,0.0,0.0,1.0
2021-01-26 17:40:00,16.78,16.51,14.92,14.92,0,23.4,23.4,-24.85,953.8,55.0,0.045,0.098,0.017,0.064,0.0,0.0,1.0
2021-01-26 17:50:00,16.32,16.06,14.51,14.51,0,17.2,23.3,-24.95,953.8,54.0,0.087,0.068,0.068,0.069,0.0,0.0,1.0
2021-01-26 18:00:00,15.79,15.53,14.01,14.01,0,17.4,25.2,-24.98,953.9,54.2,0.059,0.045,0.08,0.087,0.0,0.0,1.0
2021-01-26 18:10:00,15.71,15.45,13.94,13.94,0,19.5,23.4,-25.31,954.0,52.0,0.075,0.048,0.085,0.071,0.0,0.0,1.0
2021-01-26 18:20:00,16.0,15.74,14.2,14.2,0,20.4,22.9,-25.03,954.1,54.6,0.014,0.063,0.054,0.061,0.0,0.0,1.0
2021-01-26 18:30:00,16.24,15.97,14.41,14.41,0,21.8,16.8,-25.05,954.1,54.8,0.052,0.044,0.058,0.042,0.0,0.0,1.0
2021-01-26 18:40:00,16.27,16.01,14.44,14.44,0,15.4,20.4,-24.99,954.2,55.3,0.065,0.053,0.064,0.077,0.0,0.0,1.0
2021-01-26 18:50:00,16.45,16.19,14.6,14.6,0,20.9,20.4,-25.11,954.3,55.3,0.053,0.058,0.094,0.054,0.0,0.0,1.0
2021-01-26 19:00:00,15.66,15.42,13.97,13.97,0,15.8,23.1,-25.14,954.3,55.6,0.031,0.074,0.088,0.057,0.0,0.0,1.0
2021-01-26 19:10:00,15.15,14.91,13.51,13.51,0,21.4,20.0,-25.06,954.4,56.0,0.034,0.061,0.051,0.077,0.0,0.0,1.0
2021-01-26 19:20:00,15.2,14.97,13.56,13.56,0,21.7,24.5,-25.22,954.3,56.1,0.038,0.061,0.068,0.04,0.0,0.0,1.0
2021-01-26 19:30:00,15.55,15.31,13.87,13.87,0,20.3,20.7,-25.26,954.3,56.4,0.057,0.055,0.061,0.049,0.0,0.0,1.0
2021-01-26 19:40:00,15.13,14.9,13.5,13.5,0,22.4,22.3,-25.21,954.2,56.4,0.037,0.016,0.071,0.058,0.0,0.0,1.0
2021-01-26 19:50:00,15.25,15.01,13.6,13.6,0,14.3,21.5,-25.34,954.2,56.9,0.013,0.054,0.063,0.051,0.0,0.0,1.0
2021-01-26 20:00:00,15.24,15.02,13.7,13.7,0,19.8,24.3,-25.36,954.2,57.2,0.044,0.054,0.067,0.036,0.0,0.0,1.0
2021-01-26 20:10:00,15.66,15.43,14.08,14.08,0,14.7,23.9,-25.1,954.1,57.9,0.076,0.052,0.071,0.021,0.0,0.0,1.0
2021-01-26 20:20:00,15.62,15.39,14.04,14.04,0,20.2,23.9,-25.37,954.1,57.8,0.084,0.086,0.048,0.069,0.0,0.0,1.0
2021-01-26 20:30:00,15.51,15.29,13.94,13.94,0,22.5,25.1,-25.36,954.1,58.0,0.027,0.07,0.06,0.062,0.0,0.0,1.0
2021-01-26 20:40:00,15.18,14.96,13.65,13.65,0,20.6,22.3,-25.2,954.2,58.3,0.058,0.037,0.073,0.043,0.0,0.0,1.0
2021-01-26 20:50:00,15.39,15.17,13.84,13.84,0,19.0,22.1,-25.33,954.1,58.5,0.035,0.048,0.072,0.036,0.0,0.0,1.0
2021-01-26 21:00:00,15.46,15.26,14.02,14.02,0,20.3,21.2,-25.31,954.2,58.6,0.044,0.055,0.047,0.08,0.0,0.0,1.0
2021-01-26 21:10:00,15.46,15.25,14.01,14.01,0,19.1,23.3,-24.89,954.3,58.7,0.013,0.059,0.051,0.039,0.0,0.0,1.0
2021-01-26 21:20:00,15.3,15.1,13.87,13.87,0,22.8,25.3,-25.27,954.4,58.7,0.041,0.048,0.057,0.065,0.0,0.0,1.0
2021-01-26 21:30:00,15.07,14.86,13.66,13.66,0,20.3,24.1,-25.24,954.5,58.8,0.071,0.072,0.053,0.041,0.0,0.0,1.0
2021-01-26 21:40:00,15.27,15.06,13.84,13.84,0,16.6,23.9,-25.33,954.6,58.6,0.023,0.041,0.066,0.047,0.0,0.0,1.0
2021-01-26 21:50:00,14.67,14.48,13.3,13.3,0,17.7,23.3,-25.18,954.7,58.8,0.021,0.007,0.065,0.051,0.0,0.0,1.0
2021-01-26 22:00:00,14.64,14.43,13.21,13.21,0,17.3,26.2,-25.14,954.7,58.8,0.023,0.039,0.019,0.049,0.0,0.0,1.0
2021-01-26 22:10:00,14.04,13.85,12.68,12.68,0,23.5,21.4,-25.3,954.8,59.8,0.093,0.037,0.029,0.055,0.0,0.0,1.0
2021-01-26 22:20:00,14.61,14.41,13.19,13.19,0,21.1,21.5,-25.04,954.6,58.9,0.068,0.053,0.051,0.012,0.0,0.0,1.0
2021-01-26 22:30:00,14.69,14.48,13.26,13.26,0,18.2,26.5,-24.99,954.6,59.1,0.027,0.048,0.032,0.074,0.0,0.0,1.0
2021-01-26 22:40:00,15.75,15.53,14.22,14.22,0,23.1,27.7,-25.19,954.5,60.3,0.061,0.083,0.008,0.076,0.0,0.0,1.0
2021-01-26 22:50:00,15.48,15.27,13.98,13.98,0,20.9,24.7,-24.9,954.4,59.4,0.041,0.047,0.075,0.077,0.0,0.0,1.0
2021-01-26 23:00:00,15.1,14.89,13.61,13.61,0,20.6,20.2,-24.87,954.3,59.6,0.058,0.059,0.051,0.046,0.0,0.0,1.0
2021-01-26 23:10:00,15.24,15.03,13.74,13.74,0,22.3,23.7,-25.31,954.2,58.6,0.035,0.046,0.046,0.033,0.0,0.0,1.0
2021-01-26 23:20:00,13.9,13.7,12.53,12.53,0,22.3,26.2,-24.86,954.2,60.1,0.07,0.03,0.039,0.037,0.0,0.0,1.0
2021-01-26 23:30:00,12.72,12.54,11.47,11.47,0,22.9,25.0,-24.87,954.2,60.3,0.015,0.061,0.04,0.095,0.0,0.0,1.0
2021-01-26 23:40:00,11.89,11.72,10.72,10.72,0,21.2,28.0,-24.89,954.1,61.8,0.048,0.032,0.013,0.074,0.0,0.0,1.0
2021-01-26 23:50:00,10.78,10.63,9.72,9.72,0,24.6,24.8,-24.91,954.1,60.9,0.042,0.022,0.034,0.053,0.0,0.0,1.0
2021-01-27 00:00:00,10.41,10.24,9.26,9.26,0,21.8,28.2,-24.93,954.0,61.2,0.037,0.037,0.05,0.053,0.0,0.0,1.0
2021-01-27 00:10:00,10.34,10.18,9.2,9.2,0,26.2,22.5,-25.4,953.9,58.7,0.064,0.039,0.031,0.027,0.0,0.0,1.0
2021-01-27 00:20:00,10.32,10.15,9.18,9.18,0,23.5,25.4,-24.96,953.8,61.8,0.031,0.016,0.035,0.071,0.0,0.0,1.0
2021-01-27 00:30:00,10.44,10.28,9.29,9.29,0,25.8,25.9,-24.97,953.7,62.1,0.036,0.116,0.057,0.114,0.0,0.0,1.0
2021-01-27 00:40:00,10.5,10.33,9.34,9.34,0,23.0,22.6,-25.05,953.4,61.9,0.043,0.072,0.045,0.075,0.0,0.0,1.0
2021-01-27 00:50:00,10.51,10.34,9.35,9.35,0,25.2,21.4,-25.01,953.4,62.8,0.031,0.027,0.091,0.07,0.0,0.0,1.0
2021-01-27 01:00:00,10.35,10.19,9.22,9.22,0,18.6,21.9,-25.04,953.3,63.1,0.054,0.066,0.051,0.066,0.0,0.0,1.0
2021-01-27 01:10:00,10.52,10.35,9.37,9.37,0,21.1,20.8,-25.42,953.2,62.3,0.062,0.071,0.099,0.037,0.0,0.0,1.0
2021-01-27 01:20:00,10.16,10.01,9.06,9.06,0,22.0,23.5,-25.13,953.2,63.7,0.048,0.086,0.054,0.051,0.0,0.0,1.0
2021-01-27 01:30:00,10.5,10.33,9.35,9.35,0,19.3,28.2,-25.18,953.1,64.1,0.104,0.031,0.043,0.036,0.0,0.0,1.0
2021-01-27 01:40:00,10.87,10.7,9.69,9.69,0,19.9,28.8,-25.63,953.1,64.6,0.037,0.083,0.058,0.055,0.0,0.0,1.0
2021-01-27 01:50:00,12.08,11.89,10.77,10.77,0,22.8,29.1,-25.27,953.0,64.8,0.041,0.043,0.046,0.067,0.0,0.0,1.0
2021-01-27 02:00:00,11.48,11.3,10.2,10.2,0,26.1,30.2,-25.31,953.0,65.1,0.076,0.035,0.058,0.029,0.0,0.0,1.0
2021-01-27 02:10:00,11.45,11.27,10.17,10.17,0,27.8,33.8,-25.15,952.9,64.1,0.073,0.015,0.058,0.033,0.0,0.0,1.0
2021-01-27 02:20:00,11.46,11.27,10.18,10.18,0,28.4,30.6,-25.35,952.9,65.8,0.05,0.019,0.075,0.047,0.0,0.0,1.0
2021-01-27 02:30:00,11.1,10.93,9.87,9.87,0,25.6,32.1,-25.37,952.8,66.2,0.048,0.007,0.045,0.047,0.0,0.0,1.0
2021-01-27 02:40:00,11.11,10.93,9.87,9.87,0,23.1,36.0,-25.49,952.7,67.8,0.053,0.023,0.044,0.072,0.0,0.0,1.0
2021-01-27 02:50:00,11.05,10.87,9.82,9.82,0,26.2,31.7,-25.39,952.7,66.9,0.04,0.046,0.037,0.079,0.0,0.0,1.0
2021-01-27 03:00:00,11.34,11.17,10.13,10.13,0,26.3,30.2,-25.41,952.6,67.2,0.02,0.053,0.059,0.001,0.0,0.0,1.0
2021-01-27 03:10:00,12.01,11.82,10.72,10.72,0,23.1,30.2,-25.74,952.6,65.7,0.048,0.053,0.022,0.044,0.0,0.0,1.0
2021-01-27 03:20:00,11.84,11.66,10.57,10.57,0,24.9,33.4,-25.47,952.6,67.8,0.02,0.033,0.019,0.078,0.0,0.0,1.0
2021-01-27 03:30:00,11.78,11.6,10.52,10.52,0,24.8,30.2,-25.5,952.5,68.0,0.076,0.065,0.044,0.03,0.0,0.0,1.0
2021-01-27 03:40:00,12.07,11.88,10.78,10.78,0,27.2,33.7,-25.14,952.5,66.7,0.046,0.069,0.053,0.063,0.0,0.0,1.0
2021-01-27 03:50:00,11.89,11.71,10.62,10.62,0,26.1,28.0,-25.58,952.5,68.5,0.053,0.031,0.07,0.064,0.0,0.0,1.0
2021-01-27 04:00:00,12.4,12.23,11.21,11.21,0,26.1,30.8,-25.61,952.5,68.7,0.056,0.065,0.047,0.047,0.0,0.0,1.0
2021-01-27 04:10:00,12.35,12.18,11.17,11.17,0,26.5,34.2,-25.85,952.5,67.0,0.042,0.035,0.055,0.052,0.0,0.0,1.0
2021-01-27 04:20:00,13.35,13.17,12.08,12.08,0,26.6,33.2,-25.66,952.4,69.1,0.015,0.057,0.047,0.056,0.0,0.0,1.0
2021-01-27 04:30:00,14.17,13.98,12.82,12.82,0,29.6,30.8,-25.67,952.3,69.3,0.056,0.051,0.107,0.019,0.0,0.0,1.0
2021-01-27 04:40:00,12.53,12.36,11.33,11.33,0,29.6,34.6,-25.36,952.2,68.8,0.048,0.033,0.067,0.078,0.0,0.0,1.0
2021-01-27 04:50:00,12.79,12.62,11.57,11.57,0,28.7,38.2,-25.7,952.2,69.6,0.059,0.045,0.045,0.043,0.0,0.0,1.0
2021-01-27 05:00:00,14.87,14.67,13.46,13.46,0,30.1,31.9,-25.71,952.1,69.8,0.059,0.063,0.036,0.034,0.0,0.0,1.0
2021-01-27 05:10:00,14.57,14.37,13.18,13.18,0,28.5,33.8,-25.72,952.1,70.9,0.048,0.038,0.053,0.038,0.0,0.0,1.0
2021-01-27 05:20:00,14.65,14.45,13.25,13.25,0,29.2,38.3,-25.74,951.9,70.1,0.043,0.055,0.043,0.029,0.0,0.0,1.0
2021-01-27 05:30:00,14.85,14.64,13.43,13.43,0,25.9,33.8,-25.75,951.9,70.2,0.049,0.06,0.026,0.011,0.0,0.0,1.0
2021-01-27 05:40:00,14.44,14.24,13.06,13.06,0,27.2,33.7,-25.82,951.8,70.5,0.036,0.025,0.087,0.037,0.0,0.0,1.0
2021-01-27 05:50:00,14.27,14.07,12.91,12.91,0,26.6,33.4,-25.79,951.8,70.5,0.041,0.066,0.044,0.056,0.0,0.0,1.0
2021-01-27 06:00:00,14.07,13.89,12.75,12.75,0,29.0,33.0,-25.81,951.7,70.6,0.061,0.028,0.086,0.071,0.0,0.0,1.0
2021-01-27 06:10:00,14.24,14.04,12.89,12.89,0,27.6,35.2,-25.77,951.7,71.9,0.027,0.045,0.065,0.052,0.0,0.0,1.0
2021-01-27 06:20:00,13.37,13.19,12.11,12.11,0,28.3,35.6,-25.86,951.6,70.9,0.076,0.051,0.041,0.056,0.0,0.0,1.0
2021-01-27 06:30:00,13.36,13.18,12.1,12.1,0,28.7,33.8,-25.89,951.5,71.0,0.091,0.044,0.054,0.077,0.0,0.0,1.0
2021-01-27 06:40:00,12.95,12.78,11.73,11.73,0,29.1,36.7,-26.09,951.4,71.3,0.058,0.027,0.044,0.033,0.0,0.0,1.0
2021-01-27 06:50:00,14.65,14.45,13.27,13.27,0,27.5,34.7,-25.91,951.3,71.1,0.047,0.067,0.074,0.059,0.0,0.0,1.0
2021-01-27 07:00:00,14.76,14.55,13.24,13.24,0,30.1,35.4,-25.91,951.2,71.1,0.043,0.056,0.063,0.033,0.0,0.0,1.0
2021-01-27 07:10:00,14.9,14.68,13.37,13.37,0,28.4,34.4,-26.44,951.0,69.6,0.043,0.031,0.058,0.073,0.0,0.0,1.0
2021-01-27 07:20:00,14.76,14.54,13.24,13.24,0,29.2,35.2,-25.86,950.8,70.9,0.052,0.048,0.066,0.074,0.0,0.0,1.0
2021-01-27 07:30:00,15.0,14.78,13.46,13.46,0,28.1,33.4,-25.82,950.6,70.7,0.041,0.042,0.043,0.023,0.0,0.0,1.0
2021-01-27 07:40:00,14.87,14.65,13.34,13.34,0,25.4,34.8,-26.03,950.5,69.2,0.069,0.007,0.08,0.048,0.0,0.0,1.0
2021-01-27 07:50:00,14.94,14.72,13.4,13.4,0,30.5,32.2,-25.75,950.2,70.4,0.038,0.058,0.064,0.05,0.0,0.0,1.0
2021-01-27 08:00:00,16.89,16.62,15.01,15.01,0,27.8,33.3,-25.72,950.0,70.2,0.054,0.061,0.043,0.065,0.0,0.0,1.0
2021-01-27 08:10:00,16.12,15.87,14.33,14.33,0,28.1,33.0,-25.53,949.9,69.1,0.073,0.069,0.06,0.065,0.0,0.0,1.0
2021-01-27 08:20:00,16.66,16.39,14.81,14.81,0,29.6,33.7,-25.69,949.8,69.9,0.035,0.041,0.058,0.061,0.0,0.0,1.0
2021-01-27 08:30:00,16.66,16.4,14.81,14.81,0,28.7,34.3,-25.67,949.6,69.7,0.055,0.062,0.096,0.059,0.0,0.0,1.0
2021-01-27 08:40:00,16.43,16.16,14.6,14.6,0,32.5,34.7,-26.09,949.5,68.2,0.047,0.026,0.084,0.099,0.0,0.0,1.0
2021-01-27 08:50:00,16.82,16.56,14.96,14.96,0,26.2,34.4,-25.59,949.3,69.3,0.066,0.039,0.058,0.064,0.0,0.0,1.0
2021-01-27 09:00:00,19.41,19.13,17.45,17.45,0,28.4,33.1,-25.52,949.0,69.1,0.051,0.058,0.065,0.059,0.0,0.0,1.0
2021-01-27 09:10:00,18.43,18.16,16.57,16.57,0,31.0,30.9,-25.45,948.6,69.4,0.047,0.056,0.088,0.054,0.0,0.0,1.0
2021-01-27 09:20:00,16.41,16.17,14.76,14.76,0,32.3,33.4,-25.3,948.1,68.5,0.041,0.046,0.077,0.064,0.0,0.0,1.0
2021-01-27 09:30:00,16.61,16.37,14.94,14.94,0,24.2,33.3,-25.17,947.7,68.1,0.039,0.018,0.053,0.055,0.0,0.0,1.0
2021-01-27 09:40:00,16.27,16.03,14.63,14.63,0,24.9,33.5,-24.95,947.2,68.3,0.026,0.044,0.016,0.083,0.0,0.0,1.0
2021-01-27 09:50:00,16.23,16.06,14.65,14.69,0,23.3,27.2,-24.87,946.5,67.1,0.051,0.052,0.062,0.06,0.0,0.0,1.0
2021-01-27 10:00:00,16.51,16.32,14.7,14.7,0,24.6,28.6,-24.84,946.4,66.9,0.044,0.046,0.065,0.068,0.0,0.0,1.0
2021-01-27 10:10:00,16.32,16.16,14.55,14.56,0,24.5,28.6,-24.83,946.3,66.6,0.06,0.062,0.068,0.069,0.0,0.0,1.0
2021-01-27 10:20:00,15.97,15.75,14.18,14.18,0,24.7,28.4,-25.01,946.3,67.2,0.049,0.05,0.058,0.059,0.0,0.0,1.0
2021-01-27 10:30:00,16.15,15.95,14.36,14.36,0,25.1,29.1,-25.01,946.3,67.2,0.045,0.046,0.061,0.062,0.0,0.0,1.0
2021-01-27 10:40:00,15.39,15.21,13.69,13.69,0,26.4,29.9,-24.85,946.3,66.0,0.052,0.051,0.06,0.057,0.0,0.0,1.0
2021-01-27 10:50:00,15.67,15.56,14.01,14.01,0,27.1,30.9,-24.8,946.2,65.5,0.058,0.056,0.063,0.063,0.0,0.0,1.0
2021-01-27 11:00:00,15.52,15.32,13.97,13.96,0,27.8,31.7,-24.78,945.9,65.2,0.058,0.056,0.074,0.075,0.0,0.0,1.0
2021-01-27 11:10:00,15.55,15.46,14.09,14.09,0,27.9,31.9,-24.74,945.7,65.2,0.058,0.058,0.068,0.067,0.0,0.0,1.0
2021-01-27 11:20:00,15.34,15.18,13.83,13.8,0,29.4,33.5,-24.73,945.6,65.4,0.066,0.066,0.062,0.065,0.0,0.0,1.0
2021-01-27 11:30:00,14.9,14.75,13.45,13.44,0,27.4,31.6,-24.7,945.5,64.9,0.053,0.051,0.055,0.057,0.0,0.0,1.0
2021-01-27 11:40:00,15.07,14.93,13.6,13.59,0,28.1,32.0,-24.64,945.4,65.1,0.064,0.067,0.074,0.074,0.0,0.0,1.0
2021-01-27 11:50:00,15.53,15.4,14.03,14.01,0,28.5,32.5,-24.52,945.2,65.2,0.057,0.055,0.06,0.062,0.0,0.0,1.0
2021-01-27 12:00:00,15.67,15.5,13.93,13.9,0,28.9,32.9,-24.55,945.1,65.7,0.06,0.061,0.076,0.076,0.0,0.0,1.0
2021-01-27 12:10:00,15.96,15.84,14.23,14.21,0,29.1,33.0,-24.53,945.0,65.5,0.055,0.058,0.072,0.069,0.0,0.0,1.0
2021-01-27 12:20:00,15.64,15.51,13.94,13.91,0,28.9,33.2,-24.64,945.0,66.1,0.066,0.068,0.077,0.078,0.0,0.0,1.0
2021-01-27 12:30:00,15.93,15.75,14.15,14.15,0,29.1,32.4,-24.64,945.0,65.7,0.064,0.063,0.066,0.069,0.0,0.0,1.0
2021-01-27 12:40:00,16.31,16.17,14.53,14.53,0,28.5,32.3,-24.62,945.0,66.5,0.061,0.061,0.072,0.072,0.0,0.0,1.0
2021-01-27 12:50:00,16.38,16.2,14.56,14.57,0,28.5,32.5,-24.59,944.9,67.0,0.051,0.054,0.063,0.065,0.0,0.0,1.0
2021-01-27 13:00:00,16.39,16.3,14.73,14.74,0,28.1,31.8,-24.45,944.7,66.3,0.054,0.053,0.063,0.063,0.0,0.0,1.0
2021-01-27 13:10:00,15.64,15.52,14.02,14.02,0,25.5,29.5,-24.46,944.5,66.1,0.053,0.055,0.061,0.06,0.0,0.0,1.0
2021-01-27 13:20:00,14.89,14.79,13.36,13.35,0,23.9,28.1,-24.46,944.3,66.8,0.065,0.066,0.077,0.076,0.0,0.0,1.0
2021-01-27 13:30:00,15.13,15.0,13.55,13.57,0,23.7,27.2,-24.44,944.1,66.5,0.06,0.063,0.074,0.073,0.0,0.0,1.0
2021-01-27 13:40:00,15.39,15.22,13.75,13.75,0,24.8,28.9,-24.38,944.0,66.5,0.065,0.066,0.071,0.076,0.0,0.0,1.0
2021-01-27 13:50:00,15.05,14.94,13.5,13.51,0,23.4,27.4,-24.36,943.9,66.7,0.059,0.06,0.067,0.067,0.0,0.0,1.0
2021-01-27 14:00:00,14.77,14.67,13.28,13.27,0,24.3,28.8,-24.35,943.8,67.0,0.055,0.056,0.06,0.062,0.0,0.0,1.0
2021-01-27 14:10:00,14.92,14.76,13.37,13.35,0,24.9,29.3,-24.33,943.8,66.2,0.063,0.064,0.065,0.067,0.0,0.0,1.0
2021-01-27 14:20:00,14.91,14.67,13.29,13.29,0,20.8,25.7,-24.67,944.2,68.7,0.037,0.05,0.06,0.019,0.0,0.0,1.0
2021-01-27 14:30:00,15.03,14.79,13.4,13.4,0,23.1,27.8,-24.89,944.5,69.8,0.063,0.026,0.004,0.016,0.0,0.0,1.0
2021-01-27 14:40:00,15.11,14.87,13.47,13.47,0,24.7,27.1,-25.19,944.8,70.9,0.037,0.058,0.042,0.054,0.0,0.0,1.0
2021-01-27 14:50:00,14.99,14.76,13.36,13.36,0,19.2,26.1,-25.34,945.1,71.8,0.068,0.081,0.047,0.069,0.0,0.0,1.0
2021-01-27 15:00:00,14.26,14.05,12.77,12.77,0,18.7,25.6,-25.52,945.4,72.5,0.036,0.057,0.056,0.07,0.0,0.0,1.0
2021-01-27 15:10:00,14.08,13.87,12.61,12.61,0,17.5,25.6,-25.33,945.7,72.7,0.033,0.076,0.051,0.051,0.0,0.0,1.0
2021-01-27 15:20:00,14.53,14.32,13.01,13.01,0,18.6,21.7,-25.76,945.7,73.1,0.04,0.032,0.019,0.052,0.0,0.0,1.0
2021-01-27 15:30:00,14.02,13.81,12.55,12.55,0,15.0,25.2,-25.82,945.7,73.2,0.05,0.082,0.032,0.064,0.0,0.0,1.0
2021-01-27 15:40:00,13.76,13.56,12.32,12.32,0,14.3,26.8,-25.76,945.7,71.5,0.051,0.031,0.054,0.017,0.0,0.0,1.0
2021-01-27 15:50:00,8.99,8.86,8.05,8.05,0,15.5,24.9,-25.91,945.7,73.0,0.061,0.016,0.037,0.092,0.0,0.0,1.0
2021-01-27 16:00:00,8.14,8.01,7.25,7.25,0,18.0,20.7,-25.95,945.7,72.9,0.045,0.111,0.02,0.025,0.0,0.0,1.0
2021-01-27 16:10:00,8.36,8.23,7.45,7.45,0,15.7,21.6,-25.98,945.7,72.8,0.107,0.019,0.064,0.037,0.0,0.0,1.0
2021-01-27 16:20:00,8.5,8.37,7.57,7.57,0,12.9,21.4,-26.06,945.8,73.0,0.045,0.081,0.032,0.074,0.0,0.0,1.0
2021-01-27 16:30:00,8.85,8.71,7.88,7.88,0,14.3,21.2,-26.13,945.8,73.2,0.023,0.068,0.041,0.082,0.0,0.0,1.0
2021-01-27 16:40:00,8.79,8.65,7.83,7.83,0,10.1,19.2,-26.17,945.7,72.4,0.068,0.055,0.031,0.017,0.0,0.0,1.0
2021-01-27 16:50:00,8.57,8.44,7.63,7.63,0,16.2,14.1,-26.24,945.8,73.5,0.061,0.056,0.054,0.048,0.0,0.0,1.0
2021-01-27 17:00:00,7.76,7.64,6.92,6.92,0,9.0,13.0,-26.28,945.8,73.6,0.03,0.024,0.061,0.125,0.0,0.0,1.0
2021-01-27 17:10:00,7.69,7.57,6.86,6.86,0,14.5,13.2,-26.13,945.8,73.0,0.012,0.051,0.016,0.023,0.0,0.0,1.0
2021-01-27 17:20:00,8.19,8.07,7.31,7.31,0,13.6,15.3,-26.31,945.6,73.5,0.082,0.028,0.059,0.032,0.0,0.0,1.0
2021-01-27 17:30:00,8.06,7.94,7.19,7.19,0,15.1,12.9,-26.31,945.5,73.4,0.037,0.098,0.037,0.041,0.0,0.0,1.0
2021-01-27 17:40:00,8.17,8.04,7.28,7.28,0,12.2,16.1,-26.59,945.3,73.1,0.055,0.009,0.084,0.112,0.0,0.0,1.0
2021-01-27 17:50:00,7.79,7.67,6.95,6.95,0,12.6,14.3,-26.28,945.2,73.1,0.009,0.086,0.073,0.064,0.0,0.0,1.0
2021-01-27 18:00:00,7.71,7.59,6.84,6.84,0,8.9,15.8,-26.27,945.0,72.9,0.053,0.075,0.031,0.081,0.0,0.0,1.0
2021-01-27 18:10:00,7.77,7.64,6.89,6.89,0,12.7,11.8,-26.16,944.9,73.0,0.029,0.047,0.105,0.074,0.0,0.0,1.0
2021-01-27 18:20:00,7.83,7.7,6.95,6.95,0,8.9,17.0,-26.25,944.7,72.6,0.051,0.082,0.031,0.078,0.0,0.0,1.0
2021-01-27 18:30:00,7.69,7.57,6.83,6.83,0,6.4,20.1,-26.24,944.6,72.5,0.06,0.045,0.032,0.049,0.0,0.0,1.0
2021-01-27 18:40:00,7.36,7.24,6.53,6.53,0,12.1,20.1,-26.28,944.5,72.8,0.097,0.099,0.076,0.072,0.0,0.0,1.0
2021-01-27 18:50:00,7.53,7.41,6.68,6.68,0,11.0,18.1,-26.24,944.4,72.2,0.038,0.026,0.077,0.072,0.0,0.0,1.0
2021-01-27 19:00:00,7.0,6.89,6.24,6.24,0,12.4,15.9,-26.24,944.3,72.1,0.072,0.096,0.089,0.062,0.0,0.0,1.0
2021-01-27 19:10:00,8.15,8.03,7.27,7.27,0,11.6,19.4,-26.49,944.3,72.7,0.058,0.089,0.063,0.009,0.0,0.0,1.0
2021-01-27 19:20:00,8.21,8.08,7.32,7.32,0,12.1,16.1,-26.25,944.2,71.9,0.08,0.023,0.055,0.018,0.0,0.0,1.0
2021-01-27 19:30:00,7.63,7.51,6.8,6.8,0,12.4,16.1,-26.26,944.1,71.8,0.021,0.012,0.031,0.024,0.0,0.0,1.0
2021-01-27 19:40:00,7.34,7.23,6.55,6.55,0,11.6,19.6,-25.95,944.1,72.6,0.057,0.019,0.074,0.078,0.0,0.0,1.0
2021-01-27 19:50:00,7.55,7.43,6.74,6.74,0,12.8,11.8,-26.26,944.0,71.6,0.086,0.071,0.064,0.008,0.0,0.0,1.0
2021-01-27 20:00:00,9.19,9.05,8.26,8.26,0,8.1,15.7,-26.26,943.9,71.5,0.048,0.062,0.044,0.015,0.0,0.0,1.0
2021-01-27 20:10:00,9.51,9.37,8.55,8.55,0,9.8,15.6,-26.08,943.7,71.1,0.029,0.034,0.047,0.099,0.0,0.0,1.0
2021-01-27 20:20:00,7.8,7.69,7.02,7.02,0,11.9,11.7,-26.24,943.6,71.3,0.088,0.082,0.027,0.061,0.0,0.0,1.0
2021-01-27 20:30:00,4.6,4.53,4.13,4.13,0,10.1,16.9,-26.23,943.5,71.3,0.091,0.057,0.097,0.137,0.0,0.0,1.0
2021-01-27 20:40:00,4.32,4.26,3.89,3.89,0,10.1,15.5,-25.99,943.2,70.1,0.103,0.064,0.11,0.055,0.0,0.0,1.0
2021-01-27 20:50:00,5.44,5.36,4.89,4.89,0,5.7,13.2,-26.2,943.2,71.1,0.032,0.09,0.049,0.031,0.0,0.0,1.0
2021-01-27 21:00:00,6.18,6.1,5.6,5.6,0,10.1,11.4,-26.19,943.2,71.0,0.058,0.085,0.068,0.062,0.0,0.0,1.0
2021-01-27 21:10:00,6.64,6.56,6.02,6.02,0,8.5,12.3,-26.1,943.2,70.0,0.049,0.02,0.067,0.003,0.0,0.0,1.0
2021-01-27 21:20:00,7.27,7.17,6.59,6.59,0,7.3,13.1,-26.17,943.3,70.8,0.069,0.05,0.073,0.017,0.0,0.0,1.0
2021-01-27 21:30:00,4.84,4.77,4.38,4.38,0,9.8,11.3,-26.16,943.3,70.6,0.071,0.004,0.11,0.14,0.0,0.0,1.0
2021-01-27 21:40:00,4.76,4.7,4.31,4.31,0,7.9,8.5,-26.1,943.2,70.1,0.122,0.011,0.055,0.014,0.0,0.0,1.0
2021-01-27 21:50:00,3.3,3.26,2.99,2.99,0,6.2,13.1,-26.15,943.4,70.5,0.014,0.118,0.085,0.093,0.0,0.0,1.0
2021-01-27 22:00:00,4.46,4.39,4.02,4.02,0,6.1,7.6,-26.15,943.3,70.5,0.104,0.114,0.106,0.024,0.0,0.0,1.0
2021-01-27 22:10:00,4.03,3.98,3.64,3.64,0,3.9,10.7,-26.58,943.1,72.1,0.134,0.082,0.123,0.094,0.0,0.0,1.0
2021-01-27 22:20:00,4.58,4.52,4.14,4.14,0,4.9,9.6,-26.16,942.9,70.7,0.125,0.103,0.006,0.112,0.0,0.0,1.0
2021-01-27 22:30:00,4.62,4.56,4.17,4.17,0,5.8,12.1,-26.17,942.7,70.8,0.127,0.126,0.042,0.103,0.0,0.0,1.0
2021-01-27 22:40:00,4.24,4.18,3.83,3.83,0,4.6,10.2,-26.63,942.4,70.8,0.056,0.065,0.2,0.156,0.0,0.0,1.0
2021-01-27 22:50:00,4.25,4.19,3.83,3.83,0,6.4,8.4,-26.2,942.2,71.1,0.025,0.15,0.037,0.133,0.0,0.0,1.0
2021-01-27 23:00:00,4.71,4.65,4.25,4.25,0,4.7,9.4,-26.23,942.0,71.2,0.006,0.038,0.085,0.121,0.0,0.0,1.0
2021-01-27 23:10:00,5.32,5.24,4.79,4.79,0,2.5,7.7,-26.37,941.8,72.1,0.069,0.095,0.044,0.127,0.0,0.0,1.0
2021-01-27 23:20:00,5.04,4.97,4.55,4.55,0,6.0,6.5,-26.3,941.8,71.3,0.035,0.082,0.032,0.109,0.0,0.0,1.0
2021-01-27 23:30:00,4.7,4.63,4.24,4.24,0,3.2,12.0,-26.34,941.8,71.3,0.117,0.107,0.128,0.093,0.0,0.0,1.0
2021-01-27 23:40:00,4.85,4.78,4.37,4.37,0,4.5,7.6,-25.85,941.9,73.3,0.075,0.07,0.161,0.1,0.0,0.0,1.0
2021-01-27 23:50:00,5.05,4.98,4.55,4.55,0,4.3,9.5,-26.43,941.8,71.2,0.089,0.115,0.022,0.045,0.0,0.0,1.0
2021-01-28 00:00:00,7.84,7.72,6.98,6.98,0,3.8,8.8,-26.48,941.8,71.2,0.044,0.037,0.056,0.051,0.0,0.0,1.0
2021-01-28 00:10:00,5.82,5.73,5.18,5.18,0,0.0,6.8,-25.99,941.7,71.1,0.057,0.092,0.009,0.012,0.0,0.0,1.0
2021-01-28 00:20:00,8.14,8.02,7.25,7.25,0,0.5,8.2,-26.57,941.7,71.2,0.042,0.115,0.068,0.063,0.0,0.0,1.0
2021-01-28 00:30:00,8.35,8.22,7.43,7.43,0,7.7,8.5,-26.62,941.6,71.2,0.019,0.038,0.065,0.057,0.0,0.0,1.0
2021-01-28 00:40:00,8.04,7.91,7.15,7.15,0,5.5,7.9,-26.92,941.6,70.5,0.023,0.074,0.073,0.088,0.0,0.0,1.0
2021-01-28 00:50:00,8.03,7.9,7.14,7.14,0,6.1,7.1,-26.72,941.4,71.3,0.054,0.053,0.053,0.075,0.0,0.0,1.0
2021-01-28 01:00:00,8.15,8.02,7.26,7.26,0,2.0,8.1,-26.77,941.3,71.3,0.062,0.054,0.048,0.034,0.0,0.0,1.0
2021-01-28 01:10:00,8.47,8.33,7.54,7.54,0,3.2,7.3,-27.13,941.1,70.6,0.038,0.046,0.027,0.049,0.0,0.0,1.0
2021-01-28 01:20:00,8.14,8.02,7.26,7.26,0,2.4,7.1,-26.89,941.2,71.3,0.049,0.044,0.08,0.121,0.0,0.0,1.0
2021-01-28 01:30:00,8.33,8.2,7.43,7.43,0,0.5,7.1,-26.96,941.1,71.2,0.012,0.063,0.077,0.102,0.0,0.0,1.0
2021-01-28 01:40:00,7.84,7.71,6.98,6.98,0,3.5,5.2,-27.15,941.0,70.5,0.07,0.079,0.007,0.095,0.0,0.0,1.0
2021-01-28 01:50:00,8.24,8.11,7.35,7.35,0,0.1,11.3,-27.09,941.0,71.1,0.006,0.076,0.101,0.081,0.0,0.0,1.0
2021-01-28 02:00:00,7.85,7.72,6.97,6.97,0,3.5,9.3,-27.16,940.9,71.0,0.046,0.071,0.051,0.09,0.0,0.0,1.0
2021-01-28 02:10:00,8.13,8.0,7.22,7.22,0,2.3,8.9,-27.33,940.9,70.6,0.08,0.05,0.018,0.044,0.0,0.0,1.0
2021-01-28 02:20:00,7.77,7.65,6.9,6.9,0,2.1,7.2,-27.29,940.7,70.8,0.082,0.021,0.091,0.052,0.0,0.0,1.0
2021-01-28 02:30:00,7.73,7.61,6.87,6.87,0,3.1,6.0,-27.36,940.6,70.7,0.033,0.048,0.035,0.109,0.0,0.0,1.0
2021-01-28 02:40:00,7.81,7.68,6.94,6.94,0,3.5,5.2,-27.56,940.5,68.8,0.077,0.066,0.053,0.076,0.0,0.0,1.0
2021-01-28 02:50:00,6.13,6.03,5.44,5.44,0,5.8,8.7,-27.47,940.4,70.5,0.028,0.024,0.066,0.133,0.0,0.0,1.0
2021-01-28 03:00:00,5.75,5.66,5.14,5.14,0,1.9,5.2,-27.52,940.3,70.4,0.001,0.119,0.007,0.125,0.0,0.0,1.0
2021-01-28 03:10:00,5.38,5.3,4.8,4.8,0,0.4,8.9,-27.67,940.1,69.3,0.051,0.077,0.043,0.088,0.0,0.0,1.0
2021-01-28 03:20:00,5.74,5.65,5.12,5.12,0,4.6,7.3,-27.6,940.1,70.2,0.067,0.05,0.086,0.132,0.0,0.0,1.0
2021-01-28 03:30:00,6.06,5.96,5.41,5.41,0,3.1,7.8,-27.63,940.0,70.0,0.04,0.058,0.07,0.089,0.0,0.0,1.0
2021-01-28 03:40:00,6.22,6.12,5.55,5.55,0,2.8,3.2,-27.26,939.9,70.2,0.011,0.143,0.035,0.055,0.0,0.0,1.0
2021-01-28 03:50:00,6.64,6.54,5.93,5.93,0,3.3,5.7,-27.69,939.8,69.8,0.044,0.064,0.06,0.093,0.0,0.0,1.0
2021-01-28 04:00:00,5.79,5.71,5.24,5.24,0,2.0,4.1,-27.72,939.7,69.7,0.136,0.075,0.056,0.126,0.0,0.0,1.0
2021-01-28 04:10:00,5.63,5.56,5.1,5.1,0,6.1,4.5,-27.47,939.6,71.4,0.061,0.101,0.08,0.073,0.0,0.0,1.0
2021-01-28 04:20:00,6.1,6.01,5.52,5.52,0,3.9,4.5,-27.78,939.6,69.5,0.009,0.058,0.041,0.057,0.0,0.0,1.0
2021-01-28 04:30:00,5.7,5.62,5.15,5.15,0,4.8,7.1,-27.8,939.5,69.4,0.07,0.073,0.144,0.084,0.0,0.0,1.0
2021-01-28 04:40:00,5.6,5.52,5.07,5.07,0,2.1,8.9,-27.92,939.4,67.5,0.034,0.061,0.055,0.108,0.0,0.0,1.0
2021-01-28 04:50:00,5.96,5.88,5.39,5.39,0,3.8,9.6,-27.85,939.4,69.2,0.025,0.05,0.015,0.039,0.0,0.0,1.0
2021-01-28 05:00:00,5.43,5.36,4.91,4.91,0,3.7,7.6,-27.87,939.3,69.1,0.034,0.081,0.076,0.002,0.0,0.0,1.0
2021-01-28 05:10:00,5.4,5.32,4.88,4.88,0,3.7,11.4,-27.98,939.2,68.1,0.042,0.123,0.108,0.084,0.0,0.0,1.0
2021-01-28 05:20:00,5.34,5.26,4.83,4.83,0,2.9,12.5,-27.9,939.1,68.9,0.072,0.104,0.055,0.115,0.0,0.0,1.0
2021-01-28 05:30:00,5.43,5.35,4.91,4.91,0,5.2,8.5,-27.91,939.0,68.8,0.065,0.074,0.075,0.1,0.0,0.0,1.0
2021-01-28 05:40:00,5.64,5.56,5.1,5.1,0,5.2,10.7,-27.49,938.8,69.6,0.058,0.049,0.015,0.115,0.0,0.0,1.0
2021-01-28 05:50:00,5.75,5.67,5.2,5.2,0,5.5,10.9,-27.94,938.8,68.7,0.057,0.049,0.016,0.053,0.0,0.0,1.0
2021-01-28 06:00:00,6.56,6.47,5.94,5.94,0,6.8,11.1,-27.95,938.7,68.6,0.081,0.039,0.066,0.07,0.0,0.0,1.0
2021-01-28 06:10:00,7.02,6.93,6.36,6.36,0,3.4,12.2,-27.7,938.4,69.4,0.012,0.11,0.085,0.057,0.0,0.0,1.0
2021-01-28 06:20:00,6.71,6.62,6.08,6.08,0,5.0,8.8,-27.98,938.5,68.5,0.082,0.017,0.057,0.018,0.0,0.0,1.0
2021-01-28 06:30:00,6.68,6.59,6.05,6.05,0,3.0,9.5,-27.99,938.5,68.4,0.081,0.055,0.078,0.068,0.0,0.0,1.0
2021-01-28 06:40:00,6.71,6.62,6.08,6.08,0,1.6,11.4,-28.24,938.5,68.0,0.022,0.067,0.036,0.093,0.0,0.0,1.0
2021-01-28 06:50:00,6.24,6.15,5.65,5.65,0,5.3,12.8,-27.99,938.3,68.2,0.044,0.035,0.02,0.058,0.0,0.0,1.0
2021-01-28 07:00:00,6.61,6.52,5.93,5.93,0,3.9,11.2,-27.97,938.3,68.1,0.077,0.07,0.044,0.048,0.0,0.0,1.0
2021-01-28 07:10:00,6.68,6.58,5.99,5.99,0,4.1,12.3,-27.76,938.2,67.6,0.077,0.05,0.058,0.129,0.0,0.0,1.0
2021-01-28 07:20:00,6.76,6.66,6.07,6.07,0,4.4,8.8,-27.9,938.2,67.8,0.04,0.054,0.118,0.026,0.0,0.0,1.0
2021-01-28 07:30:00,6.77,6.67,6.07,6.07,0,2.9,7.5,-27.85,938.2,67.7,0.041,0.064,0.11,0.107,0.0,0.0,1.0
2021-01-28 07:40:00,6.85,6.75,6.14,6.14,0,0.5,8.2,-27.71,938.2,67.6,0.071,0.043,0.052,0.108,0.0,0.0,1.0
2021-01-28 07:50:00,5.95,5.86,5.33,5.33,0,359.1,8.8,-27.76,938.2,67.4,0.032,0.077,0.05,0.15,0.0,0.0,1.0
2021-01-28 08:00:00,6.12,6.02,5.44,5.44,0,0.5,7.8,-27.73,938.1,67.3,0.088,0.056,0.12,0.053,0.0,0.0,1.0
2021-01-28 08:10:00,6.23,6.13,5.53,5.53,0,61.6,7.4,-27.72,938.0,66.9,0.049,0.02,0.061,0.042,0.0,0.0,1.0
2021-01-28 08:20:00,6.25,6.15,5.56,5.56,0,119.1,5.4,-27.7,938.0,67.1,0.095,0.107,0.053,0.092,0.0,0.0,1.0
2021-01-28 08:30:00,6.5,6.4,5.78,5.78,0,176.3,4.7,-27.7,937.9,67.1,0.111,0.041,0.035,0.085,0.0,0.0,1.0
2021-01-28 08:40:00,6.38,6.28,5.67,5.67,0,238.4,2.2,-28.05,937.9,67.1,0.071,0.098,0.085,0.068,0.0,0.0,1.0
2021-01-28 08:50:00,6.4,6.3,5.69,5.69,0,298.6,5.3,-27.69,937.7,67.1,0.061,0.061,0.053,0.062,0.0,0.0,1.0
2021-01-28 09:00:00,6.15,6.06,5.47,5.47,0,357.5,3.1,-27.67,937.7,67.1,0.054,0.1,0.027,0.005,0.0,0.0,1.0
2021-01-28 09:10:00,6.24,6.14,5.54,5.54,0,356.6,0.0,-27.64,937.6,68.0,0.064,0.05,0.059,0.057,0.0,0.0,1.0
2021-01-28 09:20:00,6.27,6.17,5.57,5.57,0,357.4,5.5,-27.61,937.7,67.2,0.067,0.035,0.053,0.037,0.0,0.0,1.0
2021-01-28 09:30:00,6.24,6.14,5.54,5.54,0,354.9,2.8,-27.57,937.7,67.2,0.097,0.019,0.018,0.073,0.0,0.0,1.0
2021-01-28 09:40:00,6.23,6.13,5.54,5.54,0,358.2,8.1,-27.78,937.7,66.8,0.062,0.049,0.024,0.077,0.0,0.0,1.0
2021-01-28 09:50:00,6.25,6.15,5.55,5.55,0,355.4,0.8,-27.5,937.8,67.3,0.085,0.037,0.011,0.029,0.0,0.0,1.0
2021-01-28 10:00:00,7.28,7.15,6.42,6.42,0,356.6,2.1,-27.47,937.8,67.4,0.068,0.07,0.067,0.098,0.0,0.0,1.0
2021-01-28 10:10:00,8.21,8.07,7.25,7.25,0,355.7,63.4,-27.54,937.8,65.9,0.085,0.053,0.039,0.06,0.0,0.0,1.0
2021-01-28 10:20:00,6.51,6.4,5.74,5.74,0,359.1,119.5,-27.45,937.7,67.5,0.028,0.105,0.01,0.073,0.0,0.0,1.0
2021-01-28 10:30:00,7.79,7.66,6.87,6.87,0,351.6,177.6,-27.44,937.6,67.5,0.079,0.033,0.06,0.081,0.0,0.0,1.0
2021-01-28 10:40:00,8.6,8.46,7.59,7.59,0,353.7,239.2,-27.49,937.6,67.4,0.008,0.063,0.056,0.007,0.0,0.0,1.0
2021-01-28 10:50:00,8.24,8.1,7.27,7.27,0,356.0,297.7,-27.42,937.4,67.6,0.074,0.055,0.104,0.064,0.0,0.0,1.0
2021-01-28 11:00:00,9.09,8.96,8.19,8.19,0,352.4,0.2,-27.4,937.3,67.6,0.052,0.031,0.095,0.056,0.0,0.0,1.0
2021-01-28 11:10:00,9.37,9.23,8.44,8.44,0,0.6,356.9,-27.14,937.2,69.1,0.05,0.078,0.116,0.052,0.0,0.0,1.0
2021-01-28 11:20:00,8.79,8.66,7.91,7.91,0,351.6,358.1,-27.31,937.0,67.6,0.029,0.053,0.053,0.086,0.0,0.0,1.0
2021-01-28 11:30:00,9.88,9.74,8.9,8.9,0,355.8,357.7,-27.24,936.9,67.6,0.018,0.08,0.018,0.04,0.0,0.0,1.0
2021-01-28 11:40:00,10.0,9.86,9.01,9.01,0,352.7,355.8,-27.03,936.7,67.4,0.014,0.04,0.037,0.045,0.0,0.0,1.0
2021-01-28 11:50:00,10.63,10.48,9.58,9.58,0,352.8,355.9,-27.08,936.6,67.6,0.009,0.059,0.073,0.034,0.0,0.0,1.0
2021-01-28 12:00:00,9.13,9.0,8.27,8.27,0,350.2,354.8,-26.98,936.5,67.6,0.028,0.07,0.03,0.059,0.0,0.0,1.0
2021-01-28 12:10:00,9.39,9.27,8.51,8.51,0,353.6,355.8,-26.99,936.4,66.9,0.041,0.039,0.054,0.003,0.0,0.0,1.0
2021-01-28 12:20:00,9.5,9.38,8.61,8.61,0,352.0,359.2,-26.77,936.3,67.7,0.053,0.067,0.058,0.072,0.0,0.0,1.0
2021-01-28 12:30:00,9.28,9.15,8.41,8.41,0,354.4,355.1,-26.67,936.2,67.8,0.066,0.039,0.085,0.029,0.0,0.0,1.0
2021-01-28 12:40:00,9.39,9.26,8.51,8.51,0,350.0,355.7,-26.22,936.0,67.9,0.03,0.09,0.033,0.082,0.0,0.0,1.0
2021-01-28 12:50:00,9.28,9.16,8.41,8.41,0,354.7,359.1,-26.48,936.1,68.0,0.1,0.094,0.038,0.056,0.0,0.0,1.0
2021-01-28 13:00:00,8.59,8.48,7.79,7.79,0,353.1,356.0,-26.4,936.0,68.1,0.045,0.052,0.064,0.057,0.0,0.0,1.0
2021-01-28 13:10:00,8.51,8.39,7.71,7.71,0,351.6,357.5,-26.36,936.0,69.9,0.03,0.07,0.086,0.011,0.0,0.0,1.0
2021-01-28 13:20:00,8.43,8.32,7.65,7.65,0,353.1,357.7,-26.28,935.9,68.3,0.055,0.076,0.086,0.071,0.0,0.0,1.0
2021-01-28 13:30:00,8.94,8.83,8.11,8.11,0,353.5,358.7,-26.24,935.9,68.5,0.054,0.036,0.076,0.084,0.0,0.0,1.0
2021-01-28 13:40:00,8.75,8.64,7.94,7.94,0,353.1,356.2,-26.27,935.8,69.4,0.011,0.073,0.084,0.006,0.0,0.0,1.0
2021-01-28 13:50:00,8.75,8.64,7.94,7.94,0,353.4,357.6,-26.17,935.8,68.7,0.019,0.085,0.033,0.042,0.0,0.0,1.0
2021-01-28 14:00:00,8.81,8.69,7.99,7.99,0,353.0,356.0,-26.14,935.8,68.8,0.04,0.029,0.032,0.06,0.0,0.0,1.0
2021-01-28 14:10:00,8.93,8.81,8.1,8.1,0,353.8,353.6,-26.55,935.8,68.9,0.064,0.044,0.06,0.054,0.0,0.0,1.0
2021-01-28 14:20:00,8.8,8.69,7.98,7.98,0,349.3,355.1,-26.07,935.7,69.0,0.056,0.05,0.082,0.016,0.0,0.0,1.0
2021-01-28 14:30:00,8.82,8.7,8.0,8.0,0,350.5,358.3,-26.04,935.7,69.1,0.018,0.115,0.053,0.066,0.0,0.0,1.0
2021-01-28 14:40:00,8.3,8.19,7.53,7.53,0,351.4,356.3,-26.68,935.6,69.2,0.056,0.046,0.057,0.05,0.0,0.0,1.0
2021-01-28 14:50:00,8.59,8.48,7.79,7.79,0,355.4,355.9,-26.01,935.6,69.2,0.039,0.042,0.098,0.074,0.0,0.0,1.0
2021-01-28 15:00:00,8.2,8.08,7.41,7.41,0,352.1,356.2,-26.01,935.6,69.3,0.083,0.111,0.023,0.107,0.0,0.0,1.0
2021-01-28 15:10:00,8.54,8.42,7.72,7.72,0,355.3,359.5,-26.12,935.6,71.0,0.083,0.046,0.018,0.037,0.0,0.0,1.0
2021-01-28 15:20:00,8.62,8.5,7.79,7.79,0,352.5,357.9,-26.05,935.5,69.4,0.024,0.038,0.04,0.051,0.0,0.0,1.0
2021-01-28 15:30:00,8.7,8.58,7.87,7.87,0,355.6,357.2,-26.09,935.5,69.5,0.01,0.069,0.04,0.109,0.0,0.0,1.0
2021-01-28 15:40:00,8.77,8.65,7.93,7.93,0,357.9,355.0,-26.05,935.5,70.6,0.028,0.081,0.033,0.041,0.0,0.0,1.0
2021-01-28 15:50:00,9.1,8.97,8.22,8.22,0,357.0,2.9,-26.15,935.4,69.6,0.117,0.055,0.002,0.046,0.0,0.0,1.0
2021-01-28 16:00:00,8.47,8.34,7.56,7.56,0,355.4,355.6,-26.18,935.4,69.7,0.033,0.121,0.019,0.06,0.0,0.0,1.0
2021-01-28 16:10:00,8.27,8.15,7.38,7.38,0,352.3,1.1,-26.38,935.3,68.5,0.038,0.093,0.043,0.085,0.0,0.0,1.0
2021-01-28 16:20:00,8.09,7.96,7.21,7.21,0,354.8,359.2,-26.2,935.3,69.9,0.107,0.093,0.078,0.081,0.0,0.0,1.0
2021-01-28 16:30:00,8.31,8.18,7.41,7.41,0,353.6,0.2,-26.2,935.3,70.0,0.091,0.075,0.079,0.001,0.0,0.0,1.0
2021-01-28 16:40:00,8.62,8.49,7.69,7.69,0,354.1,355.0,-26.4,935.3,67.2,0.049,0.069,0.065,0.053,0.0,0.0,1.0
2021-01-28 16:50:00,8.51,8.38,7.59,7.59,0,353.3,357.5,-26.17,935.2,70.2,0.063,0.059,0.066,0.054,0.0,0.0,1.0
2021-01-28 17:00:00,7.91,7.79,7.06,7.06,0,353.5,357.6,-26.15,935.2,70.2,0.062,0.021,0.006,0.002,0.0,0.0,1.0
2021-01-28 17:10:00,7.93,7.81,7.08,7.08,0,356.9,359.2,-25.76,935.0,70.6,0.005,0.103,0.063,0.11,0.0,0.0,1.0
2021-01-28 17:20:00,8.17,8.04,7.29,7.29,0,354.4,358.9,-26.11,935.2,70.2,0.059,0.037,0.083,0.016,0.0,0.0,1.0
2021-01-28 17:30:00,7.77,7.65,6.93,6.93,0,354.2,356.8,-26.08,935.3,70.2,0.025,0.035,0.023,0.09,0.0,0.0,1.0
2021-01-28 17:40:00,7.72,7.6,6.89,6.89,0,353.0,356.1,-25.92,935.3,70.4,0.066,0.045,0.052,0.039,0.0,0.0,1.0
2021-01-28 17:50:00,7.95,7.82,7.09,7.09,0,353.3,359.9,-26.02,935.3,70.2,0.057,0.065,0.1,0.101,0.0,0.0,1.0
2021-01-28 18:00:00,8.19,8.06,7.27,7.27,0,353.6,357.5,-25.99,935.3,70.2,0.045,0.054,0.033,0.04,0.0,0.0,1.0
2021-01-28 18:10:00,8.43,8.29,7.48,7.48,0,353.4,356.7,-25.88,935.4,71.4,0.071,0.026,0.057,0.031,0.0,0.0,1.0
2021-01-28 18:20:00,8.45,8.31,7.5,7.5,0,354.3,356.5,-25.92,935.2,70.3,0.036,0.001,0.071,0.049,0.0,0.0,1.0
2021-01-28 18:30:00,8.41,8.27,7.46,7.46,0,354.4,0.1,-25.88,935.2,70.4,0.079,0.022,0.067,0.028,0.0,0.0,1.0
2021-01-28 18:40:00,8.38,8.25,7.44,7.44,0,357.9,357.5,-25.93,935.0,71.8,0.063,0.046,0.07,0.108,0.0,0.0,1.0
2021-01-28 18:50:00,8.31,8.18,7.37,7.37,0,356.1,359.1,-25.79,935.1,70.6,0.045,0.03,0.031,0.037,0.0,0.0,1.0
2021-01-28 19:00:00,8.76,8.62,7.81,7.81,0,355.9,358.6,-25.74,935.1,70.7,0.042,0.007,0.013,0.092,0.0,0.0,1.0
2021-01-28 19:10:00,8.8,8.66,7.85,7.85,0,356.0,354.8,-25.67,935.4,70.2,0.01,0.054,0.054,0.044,0.0,0.0,1.0
2021-01-28 19:20:00,9.06,8.92,8.08,8.08,0,354.9,356.4,-25.64,935.2,70.8,0.041,0.053,0.007,0.132,0.0,0.0,1.0
2021-01-28 19:30:00,8.73,8.59,7.79,7.79,0,352.1,354.8,-25.6,935.2,70.8,0.014,0.033,0.072,0.019,0.0,0.0,1.0
2021-01-28 19:40:00,8.23,8.1,7.34,7.34,0,354.9,354.2,-25.24,935.3,71.8,0.039,0.087,0.017,0.072,0.0,0.0,1.0
2021-01-28 19:50:00,8.18,8.06,7.3,7.3,0,356.9,352.3,-25.52,935.3,70.8,0.073,0.094,0.055,0.089,0.0,0.0,1.0
2021-01-28 20:00:00,8.69,8.56,7.81,7.81,0,351.0,354.4,-25.49,935.3,70.9,0.031,0.051,0.044,0.029,0.0,0.0,1.0
2021-01-28 20:10:00,8.21,8.09,7.38,7.38,0,350.9,355.2,-25.59,935.3,71.3,0.047,0.049,0.071,0.021,0.0,0.0,1.0
2021-01-28 20:20:00,8.25,8.13,7.41,7.41,0,351.0,354.9,-25.46,935.2,71.1,0.027,0.109,0.058,0.026,0.0,0.0,1.0
2021-01-28 20:30:00,8.17,8.05,7.34,7.34,0,356.4,353.9,-25.45,935.1,71.2,0.038,0.084,0.022,0.039,0.0,0.0,1.0
2021-01-28 20:40:00,8.22,8.1,7.39,7.39,0,349.5,358.2,-25.68,934.9,72.0,0.063,0.071,0.016,0.061,0.0,0.0,1.0
2021-01-28 20:50:00,6.63,6.53,5.96,5.96,0,351.5,355.8,-25.44,934.9,71.3,0.056,0.048,0.067,0.064,0.0,0.0,1.0
2021-01-28 21:00:00,6.67,6.58,6.05,6.05,0,351.7,357.2,-25.44,934.9,71.3,0.112,0.084,0.078,0.088,0.0,0.0,1.0
2021-01-28 21:10:00,6.47,6.39,5.87,5.87,0,352.6,354.3,-24.95,935.0,71.5,0.036,0.073,0.079,0.062,0.0,0.0,1.0
2021-01-28 21:20:00,9.45,9.33,8.57,8.57,0,351.0,355.6,-25.43,935.1,71.1,0.043,0.048,0.056,0.025,0.0,0.0,1.0
2021-01-28 21:30:00,9.71,9.58,8.81,8.81,0,353.3,353.4,-25.42,935.2,71.0,0.047,0.081,0.08,0.042,0.0,0.0,1.0
2021-01-28 21:40:00,9.92,9.79,9.0,9.0,0,349.6,352.5,-25.1,935.2,71.7,0.068,0.017,0.077,0.067,0.0,0.0,1.0
2021-01-28 21:50:00,10.1,9.97,9.16,9.16,0,349.5,353.7,-25.41,935.4,70.7,0.06,0.048,0.021,0.066,0.0,0.0,1.0
2021-01-28 22:00:00,10.93,10.78,9.87,9.87,0,347.3,350.2,-25.4,935.5,70.6,0.043,0.031,0.078,0.084,0.0,0.0,1.0
2021-01-28 22:10:00,10.95,10.8,9.89,9.89,0,350.0,351.2,-24.94,935.6,70.9,0.003,0.047,0.048,0.007,0.0,0.0,1.0
2021-01-28 22:20:00,10.91,10.76,9.85,9.85,0,347.4,349.9,-25.39,935.5,70.4,0.067,0.052,0.066,0.07,0.0,0.0,1.0
2021-01-28 22:30:00,10.25,10.1,9.25,9.25,0,349.3,349.7,-25.38,935.4,70.4,0.063,0.078,0.053,0.039,0.0,0.0,1.0
2021-01-28 22:40:00,10.54,10.39,9.51,9.51,0,349.0,353.5,-25.3,935.3,69.3,0.062,0.089,0.064,0.034,0.0,0.0,1.0
2021-01-28 22:50:00,10.39,10.24,9.38,9.38,0,349.1,353.1,-25.37,935.3,70.3,0.053,0.054,0.053,0.078,0.0,0.0,1.0
2021-01-28 23:00:00,10.6,10.45,9.55,9.55,0,349.7,354.9,-25.37,935.2,70.3,0.019,0.061,0.086,0.039,0.0,0.0,1.0
2021-01-28 23:10:00,10.1,9.96,9.1,9.1,0,348.3,350.6,-25.18,935.1,69.0,0.035,0.046,0.092,0.007,0.0,0.0,1.0
2021-01-28 23:20:00,9.71,9.58,8.76,8.76,0,356.3,356.2,-25.36,935.1,70.3,0.003,0.018,0.076,0.072,0.0,0.0,1.0
2021-01-28 23:30:00,9.88,9.74,8.91,8.91,0,349.7,353.5,-25.36,935.1,70.2,0.027,0.072,0.1,0.021,0.0,0.0,1.0
2021-01-28 23:40:00,10.11,9.97,9.11,9.11,0,349.6,351.4,-25.36,934.9,69.1,0.043,0.058,0.101,0.046,0.0,0.0,1.0
2021-01-28 23:50:00,10.26,10.11,9.25,9.25,0,353.7,355.0,-25.35,935.0,70.2,0.082,0.07,0.018,0.076,0.0,0.0,1.0
2021-01-29 00:00:00,9.98,9.82,8.88,8.88,0,351.3,358.7,-25.35,935.0,70.2,0.06,0.023,0.039,0.02,0.0,0.0,1.0
2021-01-29 00:10:00,10.14,9.98,9.03,9.03,0,355.3,356.4,-25.07,934.9,68.8,0.061,0.053,0.097,0.036,0.0,0.0,1.0
2021-01-29 00:20:00,9.69,9.54,8.62,8.62,0,355.0,358.1,-25.35,934.9,70.2,0.045,0.094,0.067,0.037,0.0,0.0,1.0
2021-01-29 00:30:00,9.87,9.72,8.78,8.78,0,352.8,356.0,-25.34,934.9,70.2,0.032,0.032,0.051,0.07,0.0,0.0,1.0
2021-01-29 00:40:00,10.05,9.89,8.94,8.94,0,353.9,358.1,-25.05,934.9,69.6,0.031,0.021,0.019,0.051,0.0,0.0,1.0
2021-01-29 00:50:00,9.89,9.73,8.8,8.8,0,354.9,355.3,-25.34,934.8,70.2,0.007,0.023,0.033,0.059,0.0,0.0,1.0
2021-01-29 01:00:00,9.43,9.28,8.4,8.4,0,351.4,358.4,-25.33,934.8,70.2,0.045,0.012,0.106,0.039,0.0,0.0,1.0
2021-01-29 01:10:00,9.39,9.24,8.36,8.36,0,355.4,359.7,-25.45,934.9,70.2,0.06,0.113,0.083,0.111,0.0,0.0,1.0
2021-01-29 01:20:00,9.35,9.2,8.33,8.33,0,353.2,0.0,-25.31,934.8,70.2,0.068,0.015,0.01,0.088,0.0,0.0,1.0
2021-01-29 01:30:00,9.18,9.04,8.18,8.18,0,356.3,353.8,-25.3,934.8,70.1,0.052,0.102,0.043,0.049,0.0,0.0,1.0
2021-01-29 01:40:00,9.22,9.08,8.22,8.22,0,357.1,358.1,-24.98,934.9,67.9,0.028,0.034,0.042,0.029,0.0,0.0,1.0
2021-01-29 01:50:00,9.17,9.03,8.17,8.17,0,354.9,0.5,-25.28,934.9,70.0,0.064,0.078,0.025,0.097,0.0,0.0,1.0
2021-01-29 02:00:00,8.28,8.15,7.36,7.36,0,353.8,354.9,-25.26,934.9,70.0,0.07,0.047,0.084,0.055,0.0,0.0,1.0
2021-01-29 02:10:00,8.25,8.12,7.33,7.33,0,357.6,303.1,-25.29,934.9,68.4,0.017,0.083,0.05,0.062,0.0,0.0,1.0
2021-01-29 02:20:00,7.12,7.01,6.33,6.33,0,354.9,239.5,-25.22,935.0,69.9,0.057,0.085,0.08,0.054,0.0,0.0,1.0
2021-01-29 02:30:00,6.69,6.58,5.94,5.94,0,357.0,179.9,-25.2,935.1,69.8,0.042,0.034,0.11,0.093,0.0,0.0,1.0
2021-01-29 02:40:00,6.9,6.78,6.13,6.13,0,359.5,122.5,-24.84,935.1,70.6,0.083,0.083,0.061,0.028,0.0,0.0,1.0
2021-01-29 02:50:00,7.03,6.92,6.24,6.24,0,352.4,59.9,-25.16,935.2,69.7,0.075,0.087,0.029,0.049,0.0,0.0,1.0
2021-01-29 03:00:00,6.86,6.75,6.12,6.12,0,356.9,359.6,-25.15,935.3,69.6,0.04,0.089,0.011,0.066,0.0,0.0,1.0
2021-01-29 03:10:00,6.83,6.73,6.1,6.1,0,0.2,3.5,-24.94,935.4,69.7,0.007,0.065,0.043,0.066,0.0,0.0,1.0
2021-01-29 03:20:00,6.38,6.28,5.69,5.69,0,359.8,4.0,-25.13,935.5,69.4,0.011,0.059,0.051,0.023,0.0,0.0,1.0
2021-01-29 03:30:00,6.49,6.39,5.8,5.8,0,355.7,0.7,-25.13,935.6,69.3,0.057,0.1,0.038,0.032,0.0,0.0,1.0
2021-01-29 03:40:00,6.49,6.39,5.8,5.8,0,358.1,1.8,-24.86,935.7,68.6,0.001,0.062,0.035,0.053,0.0,0.0,1.0
2021-01-29 03:50:00,6.85,6.75,6.12,6.12,0,354.3,360.0,-25.11,935.8,69.2,0.078,0.074,0.068,0.085,0.0,0.0,1.0
2021-01-29 04:00:00,6.15,6.07,5.57,5.57,0,356.1,2.1,-25.1,935.9,69.1,0.12,0.1,0.086,0.083,0.0,0.0,1.0
2021-01-29 04:10:00,6.03,5.95,5.46,5.46,0,357.3,1.2,-24.55,936.0,69.2,0.048,0.037,0.074,0.079,0.0,0.0,1.0
2021-01-29 04:20:00,6.0,5.91,5.42,5.42,0,356.3,2.4,-25.07,936.1,69.0,0.149,0.125,0.115,0.019,0.0,0.0,1.0
2021-01-29 04:30:00,6.0,5.92,5.42,5.42,0,353.1,2.4,-25.05,936.2,69.0,0.095,0.073,0.034,0.037,0.0,0.0,1.0
2021-01-29 04:40:00,5.96,5.88,5.39,5.39,0,351.9,1.5,-25.1,936.3,69.1,0.03,0.058,0.07,0.078,0.0,0.0,1.0
2021-01-29 04:50:00,5.87,5.79,5.31,5.31,0,354.6,1.2,-25.04,936.4,69.0,0.06,0.05,0.08,0.137,0.0,0.0,1.0
2021-01-29 05:00:00,5.38,5.31,4.87,4.87,0,357.0,6.9,-25.05,936.5,69.0,0.079,0.086,0.088,0.045,0.0,0.0,1.0
2021-01-29 05:10:00,5.21,5.14,4.72,4.72,0,355.1,1.5,-25.07,936.7,70.2,0.115,0.06,0.041,0.056,0.0,0.0,1.0
2021-01-29 05:20:00,4.7,4.64,4.26,4.26,0,355.8,4.7,-25.1,936.7,69.0,0.161,0.042,0.019,0.007,0.0,0.0,1.0
2021-01-29 05:30:00,4.64,4.58,4.2,4.2,0,355.1,359.6,-25.13,936.8,69.1,0.095,0.037,0.036,0.103,0.0,0.0,1.0
2021-01-29 05:40:00,4.82,4.75,4.36,4.36,0,357.8,5.1,-25.08,936.8,69.5,0.13,0.034,0.1,0.072,0.0,0.0,1.0
2021-01-29 05:50:00,4.9,4.83,4.43,4.43,0,0.1,8.4,-25.19,936.9,69.0,0.009,0.15,0.036,0.146,0.0,0.0,1.0
2021-01-29 06:00:00,5.67,5.6,5.14,5.14,0,1.0,5.0,-25.2,937.0,69.0,0.047,0.109,0.045,0.037,0.0,0.0,1.0
2021-01-29 06:10:00,5.81,5.73,5.26,5.26,0,296.2,10.0,-25.17,937.2,68.8,0.074,0.055,0.123,0.102,0.0,0.0,1.0
2021-01-29 06:20:00,5.81,5.73,5.26,5.26,0,235.2,6.3,-25.19,937.2,68.8,0.043,0.111,0.07,0.046,0.0,0.0,1.0
2021-01-29 06:30:00,5.68,5.61,5.15,5.15,0,176.7,8.8,-25.17,937.3,68.8,0.034,0.025,0.103,0.091,0.0,0.0,1.0
2021-01-29 06:40:00,5.7,5.62,5.16,5.16,0,120.3,6.2,-25.22,937.4,67.6,0.038,0.069,0.131,0.034,0.0,0.0,1.0
2021-01-29 06:50:00,5.69,5.61,5.15,5.15,0,57.8,8.2,-25.12,937.5,68.6,0.031,0.02,0.159,0.046,0.0,0.0,1.0
2021-01-29 07:00:00,6.17,6.07,5.53,5.53,0,1.2,7.9,-25.1,937.6,68.6,0.031,0.062,0.062,0.015,0.0,0.0,1.0
2021-01-29 07:10:00,6.04,5.95,5.42,5.42,0,56.4,5.7,-25.05,937.7,68.7,0.054,0.104,0.039,0.096,0.0,0.0,1.0
2021-01-29 07:20:00,6.4,6.31,5.74,5.74,0,117.4,8.3,-25.09,937.9,68.7,0.101,0.062,0.026,0.158,0.0,0.0,1.0
2021-01-29 07:30:00,6.64,6.55,5.96,5.96,0,176.8,6.3,-25.09,938.0,68.8,0.14,0.035,0.072,0.033,0.0,0.0,1.0
2021-01-29 07:40:00,6.67,6.57,5.98,5.98,0,238.9,2.5,-24.94,938.2,69.2,0.021,0.082,0.041,0.082,0.0,0.0,1.0
2021-01-29 07:50:00,6.72,6.62,6.03,6.03,0,294.6,6.9,-25.13,938.4,69.1,0.073,0.005,0.063,0.082,0.0,0.0,1.0
2021-01-29 08:00:00,6.58,6.48,5.85,5.85,0,357.1,3.1,-25.15,938.5,69.3,0.016,0.049,0.115,0.058,0.0,0.0,1.0
2021-01-29 08:10:00,6.52,6.41,5.79,5.79,0,355.0,2.9,-25.14,938.6,69.7,0.068,0.002,0.121,0.051,0.0,0.0,1.0
2021-01-29 08:20:00,6.6,6.5,5.87,5.87,0,352.9,3.6,-25.21,938.8,69.6,0.057,0.033,0.094,0.024,0.0,0.0,1.0
2021-01-29 08:30:00,6.62,6.51,5.88,5.88,0,357.7,1.4,-25.25,938.9,69.8,0.064,0.029,0.041,0.058,0.0,0.0,1.0
2021-01-29 08:40:00,6.92,6.81,6.15,6.15,0,355.9,3.4,-25.04,939.0,67.9,0.051,0.093,0.039,0.075,0.0,0.0,1.0
2021-01-29 08:50:00,6.66,6.55,5.92,5.92,0,356.4,2.1,-25.33,939.2,70.2,0.043,0.034,0.058,0.035,0.0,0.0,1.0
2021-01-29 09:00:00,7.26,7.14,6.46,6.46,0,355.3,0.8,-25.37,939.3,70.4,0.06,0.11,0.043,0.067,0.0,0.0,1.0
2021-01-29 09:10:00,6.69,6.58,5.95,5.95,0,353.1,61.3,-25.38,939.5,70.8,0.034,0.019,0.056,0.079,0.0,0.0,1.0
2021-01-29 09:20:00,6.66,6.55,5.93,5.93,0,355.9,121.4,-25.45,939.6,70.9,0.118,0.065,0.156,0.107,0.0,0.0,1.0
2021-01-29 09:30:00,6.24,6.14,5.56,5.56,0,359.3,178.3,-25.5,939.8,71.1,0.081,0.123,0.112,0.027,0.0,0.0,1.0
2021-01-29 09:40:00,5.84,5.75,5.2,5.2,0,355.3,238.2,-25.96,940.0,71.0,0.03,0.072,0.059,0.047,0.0,0.0,1.0
2021-01-29 09:50:00,5.87,5.77,5.22,5.22,0,353.3,301.5,-25.61,940.1,71.5,0.06,0.082,0.08,0.039,0.0,0.0,1.0
2021-01-29 10:00:00,6.42,6.31,5.66,5.66,0,354.7,3.5,-25.69,940.3,71.7,0.142,0.061,0.041,0.061,0.0,0.0,1.0
2021-01-29 10:10:00,6.88,6.77,6.07,6.07,0,356.9,301.6,-25.89,940.4,69.9,0.062,0.083,0.041,0.079,0.0,0.0,1.0
2021-01-29 10:20:00,7.24,7.11,6.39,6.39,0,358.7,240.8,-25.87,940.7,72.0,0.065,0.032,0.07,0.065,0.0,0.0,1.0
2021-01-29 10:30:00,7.68,7.55,6.77,6.77,0,352.4,181.0,-25.97,940.8,72.1,0.075,0.123,0.079,0.055,0.0,0.0,1.0
2021-01-29 10:40:00,6.59,6.48,5.81,5.81,0,354.8,119.7,-26.41,941.0,71.8,0.032,0.076,0.056,0.065,0.0,0.0,1.0
2021-01-29 10:50:00,6.57,6.46,5.8,5.8,0,355.8,67.5,-26.13,941.1,72.2,0.086,0.039,0.083,0.06,0.0,0.0,1.0
2021-01-29 11:00:00,6.36,6.27,5.74,5.74,0,357.4,4.1,-26.18,941.2,72.3,0.05,0.075,0.01,0.058,0.0,0.0,1.0
2021-01-29 11:10:00,6.26,6.17,5.64,5.64,0,354.9,62.6,-26.38,941.3,71.8,0.103,0.075,0.121,0.026,0.0,0.0,1.0
2021-01-29 11:20:00,5.71,5.63,5.15,5.15,0,0.6,122.0,-26.2,941.3,72.4,0.039,0.024,0.083,0.082,0.0,0.0,1.0
2021-01-29 11:30:00,5.91,5.82,5.32,5.32,0,355.9,182.8,-26.18,941.3,72.5,0.11,0.015,0.073,0.061,0.0,0.0,1.0
2021-01-29 11:40:00,6.1,6.01,5.5,5.5,0,355.3,242.8,-26.02,941.3,73.3,0.05,0.058,0.153,0.059,0.0,0.0,1.0
2021-01-29 11:50:00,6.31,6.22,5.69,5.69,0,358.4,304.4,-26.1,941.4,72.6,0.045,0.043,0.101,0.125,0.0,0.0,1.0
2021-01-29 12:00:00,6.3,6.22,5.72,5.72,0,355.0,1.9,-26.05,941.5,72.7,0.049,0.116,0.085,0.036,0.0,0.0,1.0
2021-01-29 12:10:00,6.22,6.14,5.65,5.65,0,297.1,299.6,-25.73,941.6,73.4,0.054,0.068,0.048,0.104,0.0,0.0,1.0
2021-01-29 12:20:00,5.36,5.29,4.87,4.87,0,237.3,246.7,-25.96,941.7,72.8,0.05,0.021,0.065,0.058,0.0,0.0,1.0
2021-01-29 12:30:00,4.86,4.79,4.41,4.41,0,176.4,183.1,-25.93,941.9,72.9,0.145,0.086,0.073,0.117,0.0,0.0,1.0
2021-01-29 12:40:00,4.66,4.6,4.23,4.23,0,119.2,124.8,-25.68,941.9,71.4,0.066,0.145,0.11,0.116,0.0,0.0,1.0
2021-01-29 12:50:00,4.26,4.2,3.86,3.86,0,63.0,64.5,-25.88,942.1,72.9,0.072,0.176,0.042,0.025,0.0,0.0,1.0
2021-01-29 13:00:00,3.51,3.47,3.22,3.22,0,359.1,4.4,-25.87,942.2,72.9,0.016,0.124,0.175,0.152,0.0,0.0,1.0
2021-01-29 13:10:00,3.39,3.35,3.11,3.11,0,1.7,3.2,-25.64,942.3,72.0,0.089,0.15,0.045,0.186,0.0,0.0,1.0
2021-01-29 13:20:00,4.43,4.37,4.06,4.06,0,1.5,7.7,-25.89,942.2,72.8,0.005,0.02,0.078,0.126,0.0,0.0,1.0
2021-01-29 13:30:00,4.45,4.39,4.08,4.08,0,358.8,7.1,-25.91,942.2,72.7,0.192,0.126,0.089,0.187,0.0,0.0,1.0
2021-01-29 13:40:00,3.99,3.95,3.66,3.66,0,359.5,8.2,-26.3,942.0,72.6,0.08,0.056,0.066,0.166,0.0,0.0,1.0
2021-01-29 13:50:00,3.85,3.8,3.53,3.53,0,2.7,10.8,-26.0,942.1,72.6,0.125,0.136,0.139,0.054,0.0,0.0,1.0
2021-01-29 14:00:00,3.35,3.31,3.08,3.08,0,5.0,9.0,-26.06,942.1,72.5,0.191,0.108,0.114,0.031,0.0,0.0,1.0
2021-01-29 14:10:00,3.54,3.5,3.26,3.26,0,3.3,7.8,-25.95,942.1,72.4,0.037,0.025,0.087,0.13,0.0,0.0,1.0
2021-01-29 14:20:00,3.85,3.81,3.55,3.55,0,1.1,6.4,-26.21,942.2,72.4,0.123,0.162,0.041,0.169,0.0,0.0,1.0
2021-01-29 14:30:00,3.01,2.98,2.77,2.77,0,2.5,9.5,-26.3,942.3,72.4,0.067,0.093,0.202,0.112,0.0,0.0,1.0
2021-01-29 14:40:00,2.83,2.8,2.61,2.61,0,359.7,7.2,-26.75,942.4,73.4,0.187,0.183,0.096,0.169,0.0,0.0,1.0
2021-01-29 14:50:00,3.0,2.97,2.76,2.76,0,359.8,8.2,-26.48,942.5,72.3,0.11,0.024,0.077,0.169,0.0,0.0,1.0
2021-01-29 15:00:00,2.58,2.55,2.37,2.37,0,1.7,7.5,-26.56,942.6,72.2,0.055,0.133,0.242,0.176,0.0,0.0,1.0
2021-01-29 15:10:00,2.66,2.63,2.45,2.45,0,2.9,8.1,-26.76,942.6,71.3,0.24,0.114,0.192,0.167,0.0,0.0,1.0
2021-01-29 15:20:00,2.58,2.55,2.37,2.37,0,357.3,7.0,-26.71,942.8,71.9,0.16,0.109,0.146,0.054,0.0,0.0,1.0
2021-01-29 15:30:00,2.59,2.56,2.38,2.38,0,0.5,8.6,-26.78,942.9,71.7,0.081,0.02,0.249,0.263,0.0,0.0,1.0
2021-01-29 15:40:00,2.56,2.53,2.35,2.35,0,6.0,5.5,-26.87,943.0,72.2,0.124,0.198,0.211,0.175,0.0,0.0,1.0
2021-01-29 15:50:00,2.55,2.52,2.34,2.34,0,8.5,6.4,-26.92,943.1,71.5,0.106,0.099,0.124,0.023,0.0,0.0,1.0
2021-01-29 16:00:00,3.0,2.96,2.71,2.71,0,0.6,8.8,-26.98,943.2,71.4,0.067,0.118,0.055,0.146,0.0,0.0,1.0
2021-01-29 16:10:00,3.0,2.96,2.71,2.71,0,1.4,7.6,-27.56,943.2,71.1,0.165,0.226,0.129,0.048,0.0,0.0,1.0
2021-01-29 16:20:00,3.0,2.96,2.71,2.71,0,2.7,8.6,-27.11,943.4,71.5,0.166,0.077,0.183,0.146,0.0,0.0,1.0
2021-01-29 16:30:00,3.01,2.97,2.72,2.72,0,359.1,3.5,-27.17,943.5,71.7,0.009,0.039,0.23,0.114,0.0,0.0,1.0
2021-01-29 16:40:00,3.0,2.96,2.71,2.71,0,0.7,3.5,-26.93,943.5,71.6,0.142,0.227,0.06,0.07,0.0,0.0,1.0
2021-01-29 16:50:00,3.01,2.97,2.71,2.71,0,358.4,5.3,-27.28,943.7,72.0,0.025,0.119,0.232,0.132,0.0,0.0,1.0
2021-01-29 17:00:00,1.91,1.88,1.7,1.7,0,0.1,7.0,-27.33,943.8,72.2,0.121,0.221,0.23,0.03,0.0,0.0,1.0
2021-01-29 17:10:00,1.89,1.86,1.69,1.69,0,357.6,5.4,-27.59,943.8,72.5,0.042,0.152,0.268,0.215,0.0,0.0,1.0
2021-01-29 17:20:00,1.7,1.67,1.52,1.52,0,359.3,5.3,-27.41,944.1,72.5,0.115,0.246,0.114,0.326,0.0,0.0,1.0
2021-01-29 17:30:00,1.62,1.59,1.45,1.45,0,358.8,5.0,-27.44,944.2,72.6,0.132,0.184,0.477,0.147,0.0,0.0,1.0
2021-01-29 17:40:00,2.04,2.01,1.82,1.82,0,359.6,3.3,-27.77,944.2,71.8,0.182,0.344,0.348,0.339,0.0,0.0,1.0
2021-01-29 17:50:00,1.98,1.95,1.77,1.77,0,0.3,1.3,-27.5,944.4,72.8,0.165,0.159,0.291,0.066,0.0,0.0,1.0
2021-01-29 18:00:00,1.77,1.74,1.57,1.57,0,358.4,4.2,-27.53,944.5,72.9,0.303,0.56,0.205,0.219,0.0,0.0,1.0
2021-01-29 18:10:00,1.71,1.68,1.52,1.52,0,358.7,7.6,-27.72,944.5,72.1,0.103,0.108,0.158,0.082,0.0,0.0,1.0
2021-01-29 18:20:00,1.65,1.63,1.47,1.47,0,2.5,2.8,-27.6,944.6,73.0,0.142,0.195,0.267,0.134,0.0,0.0,1.0
2021-01-29 18:30:00,1.56,1.54,1.39,1.39,0,359.3,7.3,-27.63,944.6,73.1,0.095,0.159,0.216,0.292,0.0,0.0,1.0
2021-01-29 18:40:00,1.75,1.72,1.55,1.55,0,2.2,3.8,-27.73,944.8,72.5,0.187,0.284,0.3,0.098,0.0,0.0,1.0
2021-01-29 18:50:00,1.57,1.54,1.39,1.39,0,0.3,3.0,-27.7,944.7,73.2,0.267,0.223,0.438,0.204,0.0,0.0,1.0
2021-01-29 19:00:00,1.7,1.68,1.52,1.52,0,0.7,8.7,-27.73,944.8,73.2,0.273,0.051,0.019,0.213,0.0,0.0,1.0
2021-01-29 19:10:00,1.63,1.61,1.46,1.46,0,0.3,9.7,-28.03,944.9,71.0,0.234,0.354,0.292,0.375,0.0,0.0,1.0
2021-01-29 19:20:00,1.88,1.86,1.68,1.68,0,358.5,7.5,-27.77,945.0,73.2,0.296,0.159,0.386,0.072,0.0,0.0,1.0
2021-01-29 19:30:00,2.16,2.12,1.93,1.93,0,6.7,9.1,-27.79,945.2,73.2,0.127,0.345,0.087,0.166,0.0,0.0,1.0
2021-01-29 19:40:00,2.09,2.06,1.87,1.87,0,4.5,12.4,-27.88,945.3,73.5,0.158,0.159,0.224,0.227,0.0,0.0,1.0
2021-01-29 19:50:00,2.1,2.07,1.87,1.87,0,4.7,9.7,-27.82,945.5,73.1,0.078,0.05,0.217,0.02,0.0,0.0,1.0
2021-01-29 20:00:00,2.58,2.54,2.32,2.32,0,7.2,11.9,-27.83,945.6,73.1,0.052,0.063,0.102,0.08,0.0,0.0,1.0
2021-01-29 20:10:00,2.59,2.55,2.33,2.33,0,9.9,10.1,-27.45,945.6,74.6,0.064,0.245,0.057,0.289,0.0,0.0,1.0
2021-01-29 20:20:00,2.58,2.54,2.32,2.32,0,5.9,12.3,-27.86,945.8,73.1,0.2,0.109,0.21,0.135,0.0,0.0,1.0
2021-01-29 20:30:00,2.38,2.34,2.14,2.14,0,4.4,12.1,-27.88,946.0,73.2,0.297,0.122,0.103,0.156,0.0,0.0,1.0
2021-01-29 20:40:00,2.6,2.56,2.34,2.34,0,4.9,11.8,-28.01,946.0,73.5,0.268,0.15,0.057,0.016,0.0,0.0,1.0
2021-01-29 20:50:00,2.7,2.67,2.43,2.43,0,7.7,10.5,-27.91,946.2,73.3,0.022,0.19,0.371,0.235,0.0,0.0,1.0
2021-01-29 21:00:00,3.12,3.07,2.82,2.82,0,6.5,12.7,-27.93,946.4,73.3,0.179,0.17,0.062,0.079,0.0,0.0,1.0
2021-01-29 21:10:00,2.65,2.61,2.4,2.4,0,4.1,11.6,-27.89,946.5,74.3,0.07,0.117,0.206,0.103,0.0,0.0,1.0
2021-01-29 21:20:00,2.93,2.9,2.66,2.66,0,6.7,11.4,-27.97,946.8,73.4,0.063,0.141,0.051,0.115,0.0,0.0,1.0
2021-01-29 21:30:00,3.05,3.0,2.76,2.76,0,7.6,9.5,-27.99,947.0,73.4,0.102,0.06,0.105,0.116,0.0,0.0,1.0
2021-01-29 21:40:00,3.15,3.11,2.86,2.86,0,5.0,12.0,-27.97,947.2,73.8,0.064,0.053,0.116,0.113,0.0,0.0,1.0
2021-01-29 21:50:00,3.51,3.46,3.18,3.18,0,6.1,11.2,-28.03,947.4,73.6,0.163,0.136,0.049,0.121,0.0,0.0,1.0
2021-01-29 22:00:00,4.55,4.49,4.11,4.11,0,5.2,10.0,-28.05,947.5,73.7,0.055,0.123,0.01,0.025,0.0,0.0,1.0
2021-01-29 22:10:00,4.46,4.4,4.02,4.02,0,5.6,11.4,-27.7,947.5,74.2,0.152,0.05,0.18,0.12,0.0,0.0,1.0
2021-01-29 22:20:00,4.37,4.31,3.94,3.94,0,6.1,10.3,-28.09,947.6,74.0,0.057,0.022,0.037,0.024,0.0,0.0,1.0
2021-01-29 22:30:00,4.29,4.23,3.87,3.87,0,7.8,11.1,-28.11,947.6,74.2,0.14,0.136,0.083,0.029,0.0,0.0,1.0
2021-01-29 22:40:00,4.62,4.56,4.17,4.17,0,5.3,12.2,-28.23,947.7,75.7,0.061,0.065,0.068,0.085,0.0,0.0,1.0
2021-01-29 22:50:00,4.77,4.71,4.31,4.31,0,7.2,15.4,-28.15,947.6,74.6,0.138,0.034,0.06,0.123,0.0,0.0,1.0
2021-01-29 23:00:00,8.44,8.32,7.61,7.61,0,8.8,12.4,-28.17,947.6,74.7,0.079,0.059,0.023,0.099,0.0,0.0,1.0
2021-01-29 23:10:00,8.47,8.35,7.63,7.63,0,7.7,14.0,-28.46,947.5,73.7,0.072,0.038,0.038,0.031,0.0,0.0,1.0
2021-01-29 23:20:00,5.38,5.3,4.85,4.85,0,8.1,15.1,-28.21,947.6,74.9,0.094,0.071,0.019,0.103,0.0,0.0,1.0
2021-01-29 23:30:00,8.47,8.35,7.63,7.63,0,6.8,12.6,-28.23,947.7,75.0,0.037,0.042,0.052,0.043,0.0,0.0,1.0
2021-01-29 23:40:00,8.92,8.8,8.04,8.04,0,3.4,11.7,-28.32,947.7,75.6,0.086,0.059,0.034,0.033,0.0,0.0,1.0
2021-01-29 23:50:00,9.27,9.14,8.36,8.36,0,8.2,12.6,-28.27,947.8,75.1,0.045,0.075,0.046,0.047,0.0,0.0,1.0
2021-01-30 00:00:00,9.34,9.19,8.31,8.31,0,9.8,14.5,-28.29,947.8,75.2,0.043,0.075,0.085,0.078,0.0,0.0,1.0
2021-01-30 00:10:00,9.62,9.47,8.56,8.56,0,10.9,16.5,-28.58,947.8,73.9,0.035,0.03,0.077,0.03,0.0,0.0,1.0
2021-01-30 00:20:00,9.69,9.54,8.62,8.62,0,8.3,13.0,-28.34,947.8,75.4,0.02,0.049,0.063,0.061,0.0,0.0,1.0
2021-01-30 00:30:00,9.86,9.71,8.77,8.77,0,9.1,13.8,-28.36,947.8,75.5,0.074,0.107,0.026,0.052,0.0,0.0,1.0
2021-01-30 00:40:00,10.17,10.01,9.05,9.05,0,8.0,16.2,-28.21,947.9,75.6,0.062,0.106,0.038,0.092,0.0,0.0,1.0
2021-01-30 00:50:00,10.27,10.1,9.13,9.13,0,13.0,16.2,-28.4,947.8,75.7,0.032,0.062,0.021,0.047,0.0,0.0,1.0
2021-01-30 01:00:00,9.51,9.36,8.47,8.47,0,9.1,13.7,-28.42,947.8,75.8,0.069,0.02,0.03,0.048,0.0,0.0,1.0
2021-01-30 01:10:00,9.96,9.8,8.87,8.87,0,9.4,14.4,-28.49,947.8,75.1,0.037,0.088,0.076,0.08,0.0,0.0,1.0
2021-01-30 01:20:00,10.08,9.92,8.98,8.98,0,10.2,17.5,-28.44,947.8,76.0,0.043,0.022,0.045,0.074,0.0,0.0,1.0
2021-01-30 01:30:00,10.12,9.96,9.01,9.01,0,11.4,13.0,-28.44,947.8,76.0,0.037,0.065,0.097,0.038,0.0,0.0,1.0
2021-01-30 01:40:00,10.28,10.12,9.16,9.16,0,11.0,13.5,-28.17,947.8,76.3,0.031,0.012,0.063,0.085,0.0,0.0,1.0
2021-01-30 01:50:00,10.17,10.01,9.06,9.06,0,14.6,14.4,-28.44,947.9,76.1,0.073,0.052,0.073,0.108,0.0,0.0,1.0
2021-01-30 02:00:00,10.32,10.15,9.17,9.17,0,9.7,12.3,-28.44,947.9,76.1,0.01,0.041,0.086,0.059,0.0,0.0,1.0
2021-01-30 02:10:00,10.37,10.21,9.22,9.22,0,14.1,18.5,-27.99,948.0,74.9,0.027,0.068,0.055,0.014,0.0,0.0,1.0
2021-01-30 02:20:00,10.27,10.11,9.13,9.13,0,12.7,16.8,-28.43,948.0,76.1,0.027,0.083,0.067,0.066,0.0,0.0,1.0
2021-01-30 02:30:00,9.96,9.8,8.85,8.85,0,10.7,14.7,-28.43,948.1,76.1,0.076,0.071,0.031,0.043,0.0,0.0,1.0
2021-01-30 02:40:00,9.36,9.21,8.32,8.32,0,14.1,17.2,-28.76,948.2,74.0,0.08,0.079,0.107,0.076,0.0,0.0,1.0
2021-01-30 02:50:00,10.16,10.0,9.03,9.03,0,13.5,15.6,-28.43,948.2,76.0,0.034,0.037,0.089,0.029,0.0,0.0,1.0
2021-01-30 03:00:00,11.15,10.98,9.96,9.96,0,11.6,18.3,-28.44,948.3,76.0,0.052,0.07,0.025,0.05,0.0,0.0,1.0
2021-01-30 03:10:00,11.46,11.29,10.23,10.23,0,14.4,16.8,-28.59,948.5,75.3,0.058,0.055,0.052,0.061,0.0,0.0,1.0
2021-01-30 03:20:00,11.67,11.49,10.42,10.42,0,13.3,20.3,-28.46,948.5,76.0,0.059,0.07,0.039,0.064,0.0,0.0,1.0
2021-01-30 03:30:00,11.67,11.49,10.42,10.42,0,17.3,14.4,-28.48,948.5,75.9,0.025,0.089,0.059,0.054,0.0,0.0,1.0
2021-01-30 03:40:00,11.39,11.22,10.17,10.17,0,15.4,18.7,-28.33,948.6,75.2,0.074,0.071,0.057,0.065,0.0,0.0,1.0
2021-01-30 03:50:00,10.46,10.3,9.34,9.34,0,13.4,22.4,-28.52,948.6,75.9,0.057,0.112,0.012,0.087,0.0,0.0,1.0
2021-01-30 04:00:00,10.84,10.7,9.81,9.81,0,15.9,23.4,-28.54,948.6,75.9,0.054,0.014,0.059,0.039,0.0,0.0,1.0
2021-01-30 04:10:00,11.04,10.89,9.99,9.99,0,11.3,23.3,-28.25,948.5,74.7,0.048,0.088,0.046,0.027,0.0,0.0,1.0
2021-01-30 04:20:00,11.08,10.93,10.02,10.02,0,13.3,19.9,-28.57,948.4,75.9,0.026,0.052,0.095,0.044,0.0,0.0,1.0
2021-01-30 04:30:00,11.38,11.22,10.29,10.29,0,12.4,22.0,-28.59,948.3,75.9,0.012,0.086,0.06,0.044,0.0,0.0,1.0
2021-01-30 04:40:00,11.41,11.25,10.32,10.32,0,11.6,22.5,-28.85,948.1,75.1,0.083,0.025,0.055,0.063,0.0,0.0,1.0
2021-01-30 04:50:00,10.28,10.14,9.3,9.3,0,11.7,15.3,-28.6,948.1,75.8,0.045,0.099,0.053,0.119,0.0,0.0,1.0
2021-01-30 05:00:00,10.53,10.39,9.53,9.53,0,12.3,17.1,-28.6,948.1,75.8,0.011,0.092,0.096,0.051,0.0,0.0,1.0
2021-01-30 05:10:00,12.24,12.07,11.08,11.08,0,10.0,17.4,-28.76,948.0,75.7,0.067,0.032,0.083,0.072,0.0,0.0,1.0
2021-01-30 05:20:00,13.01,12.83,11.77,11.77,0,18.0,16.1,-28.58,948.2,75.7,0.054,0.037,0.052,0.077,0.0,0.0,1.0
2021-01-30 05:30:00,11.9,11.74,10.77,10.77,0,13.5,15.1,-28.56,948.2,75.6,0.018,0.06,0.056,0.037,0.0,0.0,1.0
2021-01-30 05:40:00,12.77,12.6,11.56,11.56,0,16.5,16.9,-28.04,948.2,74.9,0.027,0.033,0.055,0.029,0.0,0.0,1.0
2021-01-30 05:50:00,12.51,12.34,11.32,11.32,0,11.9,19.5,-28.54,948.4,75.5,0.061,0.046,0.044,0.06,0.0,0.0,1.0
2021-01-30 06:00:00,12.68,12.51,11.48,11.48,0,12.2,14.7,-28.53,948.4,75.4,0.056,0.056,0.049,0.058,0.0,0.0,1.0
2021-01-30 06:10:00,12.02,11.86,10.89,10.89,0,12.5,18.3,-28.47,948.4,75.6,0.062,0.005,0.071,0.059,0.0,0.0,1.0
2021-01-30 06:20:00,12.2,12.04,11.05,11.05,0,14.2,19.5,-28.54,948.3,75.3,0.036,0.04,0.057,0.078,0.0,0.0,1.0
2021-01-30 06:30:00,11.25,11.1,10.19,10.19,0,14.1,17.8,-28.54,948.3,75.2,0.07,0.073,0.013,0.081,0.0,0.0,1.0
2021-01-30 06:40:00,11.15,11.0,10.1,10.1,0,14.4,18.3,-28.28,948.3,75.5,0.081,0.022,0.012,0.078,0.0,0.0,1.0
2021-01-30 06:50:00,10.28,10.14,9.31,9.31,0,17.8,21.9,-28.55,948.1,75.1,0.008,0.061,0.073,0.063,0.0,0.0,1.0
2021-01-30 07:00:00,9.08,8.94,8.14,8.14,0,16.7,21.7,-28.55,948.1,75.0,0.03,0.044,0.075,0.116,0.0,0.0,1.0
2021-01-30 07:10:00,9.67,9.53,8.68,8.68,0,15.6,23.7,-28.82,948.1,74.2,0.082,0.065,0.036,0.04,0.0,0.0,1.0
2021-01-30 07:20:00,10.92,10.76,9.8,9.8,0,15.4,19.6,-28.52,948.1,74.8,0.058,0.015,0.049,0.02,0.0,0.0,1.0
2021-01-30 07:30:00,11.23,11.06,10.07,10.07,0,15.9,20.7,-28.5,948.2,74.7,0.035,0.03,0.028,0.057,0.0,0.0,1.0
2021-01-30 07:40:00,10.97,10.81,9.84,9.84,0,15.0,19.1,-28.48,948.3,74.3,0.045,0.032,0.041,0.031,0.0,0.0,1.0
2021-01-30 07:50:00,10.67,10.51,9.57,9.57,0,13.5,17.8,-28.47,948.3,74.4,0.053,0.04,0.001,0.032,0.0,0.0,1.0
2021-01-30 08:00:00,10.73,10.56,9.56,9.56,0,13.3,17.2,-28.46,948.3,74.3,0.037,0.073,0.058,0.052,0.0,0.0,1.0
2021-01-30 08:10:00,9.35,9.2,8.33,8.33,0,15.4,15.3,-28.42,948.3,74.7,0.057,0.061,0.06,0.028,0.0,0.0,1.0
2021-01-30 08:20:00,9.34,9.19,8.32,8.32,0,15.5,20.0,-28.47,948.3,74.0,0.023,0.026,0.03,0.089,0.0,0.0,1.0
2021-01-30 08:30:00,9.32,9.18,8.31,8.31,0,14.6,17.4,-28.47,948.3,73.8,0.026,0.066,0.103,0.101,0.0,0.0,1.0
2021-01-30 08:40:00,9.27,9.12,8.26,8.26,0,20.1,18.5,-28.28,948.2,74.0,0.035,0.051,0.056,0.022,0.0,0.0,1.0
2021-01-30 08:50:00,9.22,9.08,8.22,8.22,0,13.8,18.7,-28.48,948.2,73.6,0.034,0.059,0.094,0.111,0.0,0.0,1.0
2021-01-30 09:00:00,14.13,13.89,12.44,15.71,0,14.1,20.3,-28.47,948.1,73.6,0.041,0.068,0.105,0.058,0.0,0.0,1.0
2021-01-30 09:10:00,18.26,17.95,16.16,16.16,0,18.5,17.5,-27.77,948.2,72.8,0.033,0.076,0.031,0.046,0.0,0.0,1.0
2021-01-30 09:20:00,18.17,17.87,16.08,16.08,0,19.3,19.5,-28.43,948.0,73.7,0.05,0.043,0.071,0.035,0.0,0.0,1.0
2021-01-30 09:30:00,21.75,21.39,19.25,19.25,0,13.5,20.9,-28.41,947.9,73.9,0.055,0.064,0.064,0.053,0.0,0.0,1.0
2021-01-30 09:40:00,22.03,21.66,19.49,19.49,0,13.3,19.9,-28.55,947.8,73.9,0.058,0.066,0.071,0.055,0.0,0.0,1.0
2021-01-30 09:50:00,22.04,21.67,19.5,19.5,0,19.2,22.2,-28.45,947.8,74.2,0.055,0.052,0.061,0.069,0.0,0.0,1.0
2021-01-30 10:00:00,22.54,22.25,20.49,20.49,0,16.4,21.8,-28.52,947.8,74.4,0.072,0.055,0.061,0.065,0.0,0.0,1.0
2021-01-30 10:10:00,22.06,21.78,20.06,20.06,0,14.1,20.8,-28.56,947.8,75.3,0.065,0.069,0.081,0.059,0.0,0.0,1.0
2021-01-30 10:20:00,22.42,22.13,20.38,20.38,0,15.4,18.3,-28.76,947.8,74.7,0.07,0.059,0.074,0.057,0.0,0.0,1.0
2021-01-30 10:30:00,22.39,22.1,20.36,20.36,0,16.8,21.9,-28.85,947.8,74.7,0.051,0.08,0.08,0.063,0.0,0.0,1.0
2021-01-30 10:40:00,19.42,19.16,17.65,17.65,0,15.7,21.6,-28.74,947.6,74.8,0.088,0.053,0.052,0.07,0.0,0.0,1.0
2021-01-30 10:50:00,17.12,16.9,15.56,15.56,0,17.7,19.3,-28.81,947.6,74.4,0.044,0.075,0.058,0.052,0.0,0.0,1.0
2021-01-30 11:00:00,17.33,17.13,15.95,15.95,0,16.1,24.8,-28.6,947.4,74.1,0.063,0.036,0.075,0.073,0.0,0.0,1.0
2021-01-30 11:10:00,15.75,15.58,14.5,14.5,0,17.6,20.7,-28.52,947.1,74.7,0.07,0.046,0.042,0.032,0.0,0.0,1.0
2021-01-30 11:20:00,16.65,16.46,15.32,15.32,0,21.3,20.7,-27.73,946.7,73.0,0.065,0.046,0.063,0.082,0.0,0.0,1.0
2021-01-30 11:30:00,16.11,15.93,14.82,14.82,0,18.9,19.8,-27.18,946.3,72.4,0.075,0.046,0.074,0.055,0.0,0.0,1.0
2021-01-30 11:40:00,15.88,15.7,14.61,14.61,0,17.1,22.2,-27.04,946.0,72.7,0.063,0.055,0.043,0.029,0.0,0.0,1.0
2021-01-30 11:50:00,14.92,14.76,13.73,13.73,0,19.0,24.3,-26.16,945.5,71.3,0.035,0.055,0.064,0.064,0.0,0.0,1.0
2021-01-30 12:00:00,13.58,13.37,12.43,12.43,0,21.2,24.1,-25.81,945.2,71.0,0.037,0.045,0.053,0.051,0.0,0.0,1.0
2021-01-30 12:10:00,14.15,14.1,13.12,13.12,0,21.7,25.4,-25.83,945.1,70.8,0.074,0.075,0.081,0.081,0.0,0.0,1.0
2021-01-30 12:20:00,15.22,15.11,14.05,14.08,0,22.5,26.5,-25.84,945.0,71.2,0.062,0.064,0.077,0.077,0.0,0.0,1.0
2021-01-30 12:30:00,14.88,14.81,13.78,13.77,0,24.7,28.8,-25.83,944.9,70.9,0.064,0.064,0.07,0.073,0.0,0.0,1.0
2021-01-30 12:40:00,15.11,15.01,13.96,13.98,0,22.2,26.2,-25.86,944.8,70.7,0.067,0.071,0.078,0.077,0.0,0.0,1.0
2021-01-30 12:50:00,14.57,14.45,13.44,13.43,0,25.1,29.5,-25.92,944.7,72.0,0.053,0.054,0.067,0.07,0.0,0.0,1.0
2021-01-30 13:00:00,15.07,14.98,13.97,13.97,0,25.8,30.2,-25.91,944.6,71.8,0.06,0.06,0.069,0.07,0.0,0.0,1.0
2021-01-30 13:10:00,14.58,14.5,13.53,13.52,0,26.1,30.7,-25.91,944.5,71.5,0.058,0.058,0.069,0.072,0.0,0.0,1.0
2021-01-30 13:20:00,14.08,13.97,13.03,13.01,0,27.7,32.0,-25.93,944.5,71.6,0.057,0.06,0.071,0.073,0.0,0.0,1.0
2021-01-30 13:30:00,13.25,13.16,12.28,12.24,0,27.7,31.8,-25.92,944.6,70.9,0.053,0.054,0.068,0.067,0.0,0.0,1.0
2021-01-30 13:40:00,13.21,13.18,12.29,12.24,0,29.0,32.7,-25.92,944.6,70.9,0.065,0.066,0.075,0.074,0.0,0.0,1.0
2021-01-30 13:50:00,13.26,13.19,12.3,12.27,0,27.1,30.7,-25.92,944.5,70.3,0.073,0.074,0.086,0.086,0.0,0.0,1.0
2021-01-30 14:00:00,14.24,14.1,13.18,13.15,0,30.2,33.8,-25.97,944.4,70.7,0.073,0.075,0.075,0.083,0.0,0.0,1.0
2021-01-30 14:10:00,14.64,14.46,13.6,13.59,0,30.8,34.1,-25.99,944.4,69.5,0.056,0.062,0.052,0.059,0.0,0.0,1.0
2021-01-30 14:20:00,14.7,14.54,13.6,13.6,0,27.3,27.7,-26.88,944.9,70.5,0.108,0.016,0.033,0.025,0.0,0.0,1.0
2021-01-30 14:30:00,10.95,10.84,10.13,10.13,0,23.2,30.7,-27.47,945.2,70.5,0.074,0.046,0.061,0.085,0.0,0.0,1.0
2021-01-30 14:40:00,12.92,12.79,11.95,11.95,0,22.6,25.2,-28.48,945.7,70.6,0.013,0.063,0.063,0.065,0.0,0.0,1.0
2021-01-30 14:50:00,14.59,14.43,13.5,13.5,0,19.9,25.8,-28.64,945.9,70.6,0.057,0.048,0.057,0.043,0.0,0.0,1.0
2021-01-30 15:00:00,11.87,11.75,10.99,10.99,0,19.1,22.7,-29.1,946.1,70.6,0.01,0.052,0.029,0.047,0.0,0.0,1.0
2021-01-30 15:10:00,8.94,8.85,8.28,8.28,0,19.1,24.9,-29.02,946.2,71.1,0.062,0.037,0.047,0.078,0.0,0.0,1.0
2021-01-30 15:20:00,8.8,8.71,8.14,8.14,0,18.4,26.1,-29.58,946.3,70.5,0.055,0.065,0.08,0.05,0.0,0.0,1.0
2021-01-30 15:30:00,9.09,9.0,8.41,8.41,0,19.9,26.7,-29.66,946.3,70.5,0.064,0.048,0.025,0.061,0.0,0.0,1.0
2021-01-30 15:40:00,13.38,13.24,12.38,12.38,0,18.1,26.8,-30.08,946.3,69.2,0.047,0.032,0.069,0.047,0.0,0.0,1.0
2021-01-30 15:50:00,9.46,9.36,8.75,8.75,0,13.4,23.1,-29.67,946.2,70.3,0.053,0.06,0.048,0.063,0.0,0.0,1.0
2021-01-30 16:00:00,8.33,8.21,7.54,7.54,0,20.5,29.3,-29.67,946.2,70.2,0.055,0.07,0.08,0.066,0.0,0.0,1.0
2021-01-30 16:10:00,8.62,8.5,7.8,7.8,0,19.1,23.1,-29.83,946.3,71.7,0.093,0.072,0.028,0.054,0.0,0.0,1.0
2021-01-30 16:20:00,7.42,7.32,6.71,6.71,0,21.0,24.7,-29.78,946.2,70.0,0.025,0.063,0.075,0.119,0.0,0.0,1.0
2021-01-30 16:30:00,7.19,7.09,6.51,6.51,0,19.6,21.5,-29.87,946.2,69.9,0.07,0.064,0.034,0.011,0.0,0.0,1.0
2021-01-30 16:40:00,7.2,7.1,6.52,6.52,0,16.0,23.3,-29.86,946.1,69.7,0.028,0.066,0.077,0.079,0.0,0.0,1.0
2021-01-30 16:50:00,8.2,8.09,7.42,7.42,0,16.1,25.7,-30.06,946.3,69.7,0.039,0.072,0.094,0.048,0.0,0.0,1.0
2021-01-30 17:00:00,7.53,7.42,6.73,6.73,0,15.5,21.1,-30.13,946.3,69.6,0.098,0.032,0.068,0.064,0.0,0.0,1.0
2021-01-30 17:10:00,7.52,7.41,6.72,6.72,0,14.9,20.0,-30.21,946.2,68.6,0.081,0.044,0.029,0.035,0.0,0.0,1.0
2021-01-30 17:20:00,7.6,7.49,6.79,6.79,0,14.1,22.2,-30.19,946.4,69.4,0.05,0.032,0.074,0.059,0.0,0.0,1.0
2021-01-30 17:30:00,7.69,7.58,6.87,6.87,0,15.5,21.2,-30.19,946.4,69.4,0.069,0.104,0.07,0.008,0.0,0.0,1.0
2021-01-30 17:40:00,7.65,7.53,6.83,6.83,0,12.8,22.0,-30.68,946.3,70.6,0.063,0.127,0.088,0.026,0.0,0.0,1.0
2021-01-30 17:50:00,7.58,7.47,6.77,6.77,0,14.2,23.1,-30.15,946.3,69.3,0.008,0.07,0.052,0.097,0.0,0.0,1.0
2021-01-30 18:00:00,8.16,8.03,7.24,7.24,0,16.6,17.9,-30.13,946.3,69.2,0.087,0.042,0.053,0.08,0.0,0.0,1.0
2021-01-30 18:10:00,8.21,8.08,7.28,7.28,0,12.9,22.2,-30.06,946.3,69.0,0.092,0.024,0.061,0.044,0.0,0.0,1.0
2021-01-30 18:20:00,8.4,8.26,7.45,7.45,0,17.6,22.3,-30.11,946.1,69.1,0.03,0.071,0.044,0.077,0.0,0.0,1.0
2021-01-30 18:30:00,8.35,8.22,7.41,7.41,0,15.2,19.9,-30.1,946.0,69.1,0.025,0.035,0.041,0.029,0.0,0.0,1.0
2021-01-30 18:40:00,8.41,8.27,7.46,7.46,0,10.8,26.2,-29.82,946.0,69.2,0.069,0.069,0.039,0.021,0.0,0.0,1.0
2021-01-30 18:50:00,8.29,8.15,7.36,7.36,0,12.6,23.1,-30.07,945.8,69.0,0.048,0.008,0.03,0.034,0.0,0.0,1.0
2021-01-30 19:00:00,8.76,8.62,7.82,7.82,0,17.1,25.3,-30.05,945.7,68.9,0.105,0.071,0.032,0.011,0.0,0.0,1.0
2021-01-30 19:10:00,8.19,8.06,7.31,7.31,0,10.3,22.7,-29.69,945.6,68.9,0.079,0.037,0.059,0.052,0.0,0.0,1.0
2021-01-30 19:20:00,8.18,8.06,7.31,7.31,0,9.8,21.4,-29.97,945.5,68.8,0.019,0.077,0.055,0.062,0.0,0.0,1.0
2021-01-30 19:30:00,8.77,8.64,7.83,7.83,0,9.1,19.8,-29.92,945.5,68.7,0.034,0.037,0.085,0.037,0.0,0.0,1.0
2021-01-30 19:40:00,8.53,8.4,7.62,7.62,0,14.3,20.0,-29.9,945.4,67.5,0.031,0.022,0.034,0.044,0.0,0.0,1.0
2021-01-30 19:50:00,8.42,8.29,7.52,7.52,0,11.3,16.7,-29.81,945.4,68.6,0.032,0.049,0.047,0.129,0.0,0.0,1.0
2021-01-30 20:00:00,9.65,9.5,8.6,8.6,0,13.4,17.5,-29.75,945.3,68.6,0.042,0.064,0.051,0.107,0.0,0.0,1.0
2021-01-30 20:10:00,9.73,9.58,8.67,8.67,0,13.9,20.2,-29.81,945.2,69.6,0.053,0.096,0.094,0.071,0.0,0.0,1.0
2021-01-30 20:20:00,9.9,9.74,8.82,8.82,0,11.7,19.4,-29.65,945.2,68.6,0.05,0.106,0.06,0.075,0.0,0.0,1.0
2021-01-30 20:30:00,9.97,9.81,8.88,8.88,0,12.8,14.4,-29.6,945.1,68.7,0.052,0.049,0.074,0.016,0.0,0.0,1.0
2021-01-30 20:40:00,9.95,9.8,8.87,8.87,0,15.1,12.4,-29.4,945.2,70.3,0.035,0.009,0.009,0.06,0.0,0.0,1.0
2021-01-30 20:50:00,9.72,9.56,8.66,8.66,0,15.9,12.3,-29.5,945.0,68.8,0.045,0.07,0.039,0.047,0.0,0.0,1.0
2021-01-30 21:00:00,9.92,9.79,8.99,8.99,0,7.5,11.8,-29.45,945.0,68.8,0.044,0.063,0.044,0.081,0.0,0.0,1.0
2021-01-30 21:10:00,10.03,9.89,9.08,9.08,0,13.7,13.5,-29.47,945.0,69.4,0.024,0.103,0.094,0.009,0.0,0.0,1.0
2021-01-30 21:20:00,10.27,10.13,9.3,9.3,0,15.7,13.4,-29.34,945.0,68.8,0.055,0.034,0.018,0.014,0.0,0.0,1.0
2021-01-30 21:30:00,10.2,10.07,9.24,9.24,0,9.9,17.1,-29.29,945.1,68.8,0.062,0.042,0.076,0.041,0.0,0.0,1.0
2021-01-30 21:40:00,10.33,10.2,9.36,9.36,0,10.7,15.4,-29.41,945.1,68.8,0.042,0.027,0.026,0.077,0.0,0.0,1.0
2021-01-30 21:50:00,10.46,10.32,9.47,9.47,0,12.5,17.6,-29.19,945.1,68.7,0.084,0.004,0.061,0.044,0.0,0.0,1.0
2021-01-30 22:00:00,10.93,10.78,9.87,9.87,0,12.2,19.9,-29.14,945.0,68.7,0.042,0.04,0.072,0.065,0.0,0.0,1.0
2021-01-30 22:10:00,10.95,10.8,9.89,9.89,0,12.3,15.7,-28.87,944.8,67.7,0.074,0.067,0.064,0.072,0.0,0.0,1.0
2021-01-30 22:20:00,10.92,10.77,9.86,9.86,0,17.1,20.0,-29.06,944.8,68.8,0.012,0.002,0.086,0.043,0.0,0.0,1.0
2021-01-30 22:30:00,10.93,10.77,9.86,9.86,0,11.7,22.6,-29.02,944.6,68.8,0.056,0.049,0.066,0.026,0.0,0.0,1.0
2021-01-30 22:40:00,10.56,10.41,9.53,9.53,0,17.2,21.8,-29.14,944.4,68.5,0.061,0.078,0.053,0.05,0.0,0.0,1.0
2021-01-30 22:50:00,10.54,10.39,9.52,9.52,0,12.1,18.7,-28.96,944.3,68.9,0.074,0.089,0.069,0.009,0.0,0.0,1.0
2021-01-30 23:00:00,10.51,10.36,9.47,9.47,0,12.6,19.3,-28.93,944.1,69.0,0.006,0.015,0.06,0.055,0.0,0.0,1.0
2021-01-30 23:10:00,10.45,10.3,9.42,9.42,0,13.9,22.0,-29.34,944.0,68.6,0.065,0.097,0.057,0.045,0.0,0.0,1.0
2021-01-30 23:20:00,10.52,10.37,9.48,9.48,0,16.5,20.6,-28.88,943.9,69.1,0.038,0.028,0.048,0.091,0.0,0.0,1.0
2021-01-30 23:30:00,10.92,10.76,9.84,9.84,0,16.1,16.8,-28.85,943.8,69.2,0.06,0.058,0.095,0.058,0.0,0.0,1.0
2021-01-30 23:40:00,10.36,10.21,9.34,9.34,0,14.3,21.6,-28.99,943.7,69.0,0.003,0.073,0.029,0.036,0.0,0.0,1.0
2021-01-30 23:50:00,10.36,10.22,9.34,9.34,0,15.2,21.9,-28.82,943.6,69.3,0.021,0.108,0.05,0.031,0.0,0.0,1.0
2021-01-31 00:00:00,10.79,10.62,9.6,9.6,0,15.1,23.4,-28.82,943.5,69.3,0.036,0.077,0.043,0.033,0.0,0.0,1.0
2021-01-31 00:10:00,10.65,10.48,9.48,9.48,0,14.2,20.4,-28.96,943.5,68.5,0.083,0.033,0.093,0.07,0.0,0.0,1.0
2021-01-31 00:20:00,10.71,10.54,9.53,9.53,0,12.9,23.0,-28.83,943.2,69.4,0.07,0.065,0.031,0.029,0.0,0.0,1.0
2021-01-31 00:30:00,10.8,10.62,9.6,9.6,0,14.6,22.5,-28.85,943.0,69.4,0.042,0.082,0.032,0.06,0.0,0.0,1.0
2021-01-31 00:40:00,10.84,10.67,9.64,9.64,0,14.0,23.2,-28.7,942.8,67.8,0.035,0.034,0.06,0.034,0.0,0.0,1.0
2021-01-31 00:50:00,10.8,10.63,9.61,9.61,0,13.3,23.3,-28.89,942.7,69.6,0.05,0.043,0.007,0.047,0.0,0.0,1.0
2021-01-31 01:00:00,10.43,10.27,9.29,9.29,0,17.2,21.2,-28.91,942.6,69.6,0.02,0.019,0.07,0.038,0.0,0.0,1.0
2021-01-31 01:10:00,10.36,10.2,9.23,9.23,0,11.0,25.7,-28.53,942.6,70.6,0.072,0.052,0.058,0.021,0.0,0.0,1.0
2021-01-31 01:20:00,10.37,10.21,9.24,9.24,0,17.4,23.6,-28.96,942.5,69.7,0.037,0.092,0.05,0.056,0.0,0.0,1.0
2021-01-31 01:30:00,10.48,10.31,9.33,9.33,0,14.3,24.4,-28.98,942.4,69.7,0.053,0.163,0.062,0.081,0.0,0.0,1.0
2021-01-31 01:40:00,10.41,10.25,9.28,9.28,0,17.3,20.4,-28.85,942.4,70.9,0.07,0.09,0.035,0.033,0.0,0.0,1.0
2021-01-31 01:50:00,10.41,10.25,9.28,9.28,0,17.5,24.0,-29.03,942.3,69.7,0.039,0.001,0.038,0.08,0.0,0.0,1.0
2021-01-31 02:00:00,10.17,10.0,9.03,9.03,0,15.6,22.4,-29.05,942.3,69.7,0.068,0.056,0.043,0.077,0.0,0.0,1.0
2021-01-31 02:10:00,10.3,10.13,9.15,9.15,0,14.4,23.4,-29.01,942.3,68.7,0.02,0.021,0.041,0.032,0.0,0.0,1.0
2021-01-31 02:20:00,10.31,10.15,9.16,9.16,0,11.6,22.2,-29.1,942.2,69.6,0.068,0.067,0.086,0.03,0.0,0.0,1.0
2021-01-31 02:30:00,10.48,10.31,9.31,9.31,0,18.9,20.2,-29.12,942.1,69.5,0.076,0.047,0.085,0.046,0.0,0.0,1.0
2021-01-31 02:40:00,10.37,10.21,9.22,9.22,0,13.4,19.7,-29.54,941.9,69.0,0.089,0.021,0.038,0.074,0.0,0.0,1.0
2021-01-31 02:50:00,10.24,10.07,9.1,9.1,0,12.6,23.6,-29.17,941.9,69.3,0.049,0.022,0.01,0.074,0.0,0.0,1.0
2021-01-31 03:00:00,10.42,10.26,9.3,9.3,0,14.6,19.9,-29.2,941.8,69.2,0.089,0.057,0.045,0.098,0.0,0.0,1.0
2021-01-31 03:10:00,9.98,9.82,8.91,8.91,0,16.4,18.4,-28.9,941.7,68.1,0.063,0.096,0.078,0.062,0.0,0.0,1.0
2021-01-31 03:20:00,9.97,9.82,8.9,8.9,0,17.8,23.2,-29.25,941.7,69.0,0.034,0.04,0.048,0.026,0.0,0.0,1.0
2021-01-31 03:30:00,10.83,10.67,9.67,9.67,0,15.5,19.2,-29.28,941.6,69.0,0.021,0.08,0.011,0.049,0.0,0.0,1.0
2021-01-31 03:40:00,11.3,11.13,10.09,10.09,0,17.2,20.8,-29.36,941.8,69.8,0.048,0.063,0.039,0.053,0.0,0.0,1.0
2021-01-31 03:50:00,11.13,10.96,9.94,9.94,0,15.2,18.9,-29.32,941.5,68.9,0.076,0.027,0.042,0.036,0.0,0.0,1.0
2021-01-31 04:00:00,10.93,10.78,9.88,9.88,0,15.7,23.3,-29.34,941.4,68.8,0.027,0.059,0.045,0.059,0.0,0.0,1.0
2021-01-31 04:10:00,10.76,10.62,9.74,9.74,0,20.4,21.1,-29.04,941.3,66.7,0.054,0.085,0.041,0.034,0.0,0.0,1.0
2021-01-31 04:20:00,11.12,10.97,10.06,10.06,0,20.1,22.7,-29.37,941.1,68.7,0.087,0.032,0.084,0.053,0.0,0.0,1.0
2021-01-31 04:30:00,11.29,11.13,10.21,10.21,0,18.8,23.6,-29.37,940.9,68.6,0.018,0.022,0.057,0.05,0.0,0.0,1.0
2021-01-31 04:40:00,11.21,11.06,10.14,10.14,0,21.9,20.3,-29.46,940.7,69.0,0.041,0.011,0.096,0.065,0.0,0.0,1.0
2021-01-31 04:50:00,10.81,10.67,9.78,9.78,0,20.2,19.9,-29.39,940.6,68.4,0.062,0.052,0.053,0.096,0.0,0.0,1.0
2021-01-31 05:00:00,11.64,11.48,10.53,10.53,0,13.7,21.6,-29.39,940.5,68.3,0.04,0.065,0.072,0.04,0.0,0.0,1.0
2021-01-31 05:10:00,11.19,11.04,10.13,10.13,0,18.3,19.6,-29.52,940.4,66.6,0.048,0.067,0.043,0.023,0.0,0.0,1.0
2021-01-31 05:20:00,10.97,10.82,9.92,9.92,0,19.1,20.5,-29.4,940.4,68.0,0.038,0.016,0.069,0.042,0.0,0.0,1.0
2021-01-31 05:30:00,10.84,10.69,9.81,9.81,0,21.0,25.0,-29.41,940.3,67.8,0.02,0.063,0.048,0.089,0.0,0.0,1.0
2021-01-31 05:40:00,11.01,10.86,9.96,9.96,0,19.1,24.2,-29.35,940.4,68.6,0.04,0.044,0.015,0.085,0.0,0.0,1.0
2021-01-31 05:50:00,11.01,10.86,9.96,9.96,0,21.1,28.2,-29.42,940.2,67.3,0.077,0.078,0.014,0.114,0.0,0.0,1.0
2021-01-31 06:00:00,11.16,11.01,10.11,10.11,0,23.7,30.4,-29.43,940.1,67.1,0.066,0.067,0.003,0.042,0.0,0.0,1.0
2021-01-31 06:10:00,10.76,10.62,9.75,9.75,0,20.3,26.3,-29.8,940.0,64.5,0.07,0.017,0.082,0.064,0.0,0.0,1.0
2021-01-31 06:20:00,11.01,10.86,9.97,9.97,0,23.2,24.1,-29.45,939.8,66.7,0.07,0.029,0.068,0.138,0.0,0.0,1.0
2021-01-31 06:30:00,10.89,10.74,9.86,9.86,0,18.1,26.5,-29.46,939.6,66.4,0.054,0.058,0.051,0.072,0.0,0.0,1.0
2021-01-31 06:40:00,11.13,10.98,10.08,10.08,0,18.3,29.8,-29.6,939.6,66.8,0.009,0.042,0.063,0.053,0.0,0.0,1.0
2021-01-31 06:50:00,11.08,10.93,10.03,10.03,0,19.2,25.2,-29.46,939.3,66.0,0.04,0.044,0.046,0.047,0.0,0.0,1.0
2021-01-31 07:00:00,9.5,9.36,8.52,8.52,0,19.9,24.8,-29.45,939.2,65.7,0.03,0.032,0.076,0.046,0.0,0.0,1.0
2021-01-31 07:10:00,9.42,9.28,8.45,8.45,0,18.1,22.2,-29.17,939.3,64.7,0.077,0.057,0.103,0.067,0.0,0.0,1.0
2021-01-31 07:20:00,10.2,10.05,9.15,9.15,0,19.4,25.9,-29.41,939.2,65.1,0.057,0.079,0.074,0.078,0.0,0.0,1.0
2021-01-31 07:30:00,11.59,11.42,10.4,10.4,0,19.9,25.6,-29.38,939.2,64.8,0.019,0.017,0.045,0.053,0.0,0.0,1.0
2021-01-31 07:40:00,11.75,11.58,10.54,10.54,0,17.8,24.9,-29.3,939.3,64.2,0.003,0.03,0.076,0.087,0.0,0.0,1.0
2021-01-31 07:50:00,13.01,12.82,11.67,11.67,0,21.7,25.4,-29.31,939.2,64.4,0.061,0.062,0.056,0.077,0.0,0.0,1.0
2021-01-31 08:00:00,19.15,18.81,16.86,16.86,0,20.6,26.5,-29.28,939.1,64.2,0.057,0.069,0.074,0.064,0.0,0.0,1.0
2021-01-31 08:10:00,19.93,19.58,17.55,17.55,0,23.7,26.0,-29.07,938.9,63.4,0.047,0.044,0.073,0.084,0.0,0.0,1.0
2021-01-31 08:20:00,20.58,20.22,18.12,18.12,0,20.2,24.6,-29.23,938.7,64.1,0.044,0.07,0.051,0.095,0.0,0.0,1.0
2021-01-31 08:30:00,13.17,12.94,11.6,11.6,0,20.4,25.4,-29.2,938.4,64.1,0.023,0.053,0.055,0.062,0.0,0.0,1.0
2021-01-31 08:40:00,9.36,9.2,8.25,8.25,0,21.4,22.1,-29.38,938.0,65.0,0.05,0.046,0.041,0.073,0.0,0.0,1.0
2021-01-31 08:50:00,9.32,9.16,8.21,8.21,0,21.5,23.0,-29.15,937.9,64.4,0.006,0.061,0.086,0.065,0.0,0.0,1.0
2021-01-31 09:00:00,16.73,16.44,14.73,19.78,0,19.1,22.2,-29.12,937.7,64.6,0.077,0.055,0.098,0.059,0.0,0.0,1.0
2021-01-31 09:10:00,22.73,22.37,20.26,20.26,0,18.0,26.9,-29.27,937.7,63.6,0.067,0.07,0.072,0.08,0.0,0.0,1.0
2021-01-31 09:20:00,22.64,22.29,20.18,20.18,0,21.1,23.2,-29.04,937.6,65.2,0.047,0.061,0.062,0.084,0.0,0.0,1.0
2021-01-31 09:30:00,22.63,22.28,20.18,20.18,0,22.0,24.8,-29.0,937.6,65.5,0.062,0.055,0.067,0.066,0.0,0.0,1.0
2021-01-31 09:40:00,22.08,21.73,19.68,19.68,0,19.7,23.0,-29.03,937.7,63.9,0.047,0.059,0.063,0.055,0.0,0.0,1.0
2021-01-31 09:50:00,19.82,19.51,17.67,17.67,0,20.5,23.0,-28.92,937.7,66.3,0.055,0.055,0.061,0.061,0.0,0.0,1.0
2021-01-31 10:00:00,20.08,19.85,18.43,18.43,0,17.7,23.0,-28.88,937.7,66.6,0.053,0.037,0.06,0.048,0.0,0.0,1.0
2021-01-31 10:10:00,18.97,18.75,17.41,17.41,0,22.2,22.7,-29.32,937.7,67.9,0.065,0.047,0.052,0.071,0.0,0.0,1.0
2021-01-31 10:20:00,18.56,18.22,16.88,16.96,0,20.4,24.6,-25.36,935.5,66.9,0.049,0.048,0.063,0.072,0.0,0.0,1.0
2021-01-31 10:30:00,19.59,19.37,18.28,18.36,0,20.0,24.1,-25.27,935.6,67.6,0.094,0.098,0.103,0.105,0.0,0.0,1.0
2021-01-31 10:40:00,20.98,20.73,19.26,19.26,0,19.6,22.6,-25.46,937.1,67.1,0.05,0.043,0.069,0.061,0.0,0.0,1.0
2021-01-31 10:50:00,17.14,16.95,15.74,15.74,0,21.6,26.5,-25.63,936.8,67.9,0.068,0.061,0.099,0.067,0.0,0.0,1.0
2021-01-31 11:00:00,17.37,17.2,16.12,16.12,0,20.5,28.4,-25.79,936.6,68.1,0.037,0.071,0.053,0.082,0.0,0.0,1.0
2021-01-31 11:10:00,15.71,15.55,14.57,14.57,0,17.5,30.1,-25.93,936.4,68.8,0.096,0.053,0.073,0.061,0.0,0.0,1.0
2021-01-31 11:20:00,15.6,15.44,14.47,14.47,0,18.5,24.1,-26.07,936.1,68.4,0.007,0.04,0.064,0.055,0.0,0.0,1.0
2021-01-31 11:30:00,15.46,15.3,14.34,14.34,0,14.8,27.0,-26.2,935.9,68.6,0.042,0.049,0.053,0.073,0.0,0.0,1.0
2021-01-31 11:40:00,15.41,15.26,14.3,14.3,0,21.8,26.5,-26.33,935.6,69.3,0.047,0.043,0.058,0.031,0.0,0.0,1.0
2021-01-31 11:50:00,14.95,14.8,13.87,13.87,0,21.7,27.2,-26.43,935.5,68.9,0.071,0.052,0.058,0.036,0.0,0.0,1.0
2021-01-31 12:00:00,13.17,13.05,12.27,12.27,0,21.3,24.0,-26.52,935.4,69.1,0.023,0.041,0.016,0.06,0.0,0.0,1.0
2021-01-31 12:10:00,10.66,10.56,9.93,9.93,0,22.1,25.8,-26.63,935.3,70.4,0.053,0.08,0.091,0.071,0.0,0.0,1.0
2021-01-31 12:20:00,9.97,9.88,9.29,9.29,0,19.1,26.8,-28.06,935.2,69.5,0.072,0.033,0.087,0.072,0.0,0.0,1.0
2021-01-31 12:30:00,9.98,9.88,9.29,9.29,0,17.9,23.2,-28.01,935.2,69.7,0.045,0.056,0.108,0.034,0.0,0.0,1.0
2021-01-31 12:40:00,9.08,8.99,8.45,8.45,0,19.9,25.0,-28.09,935.2,68.9,0.046,0.103,0.1,0.068,0.0,0.0,1.0
2021-01-31 12:50:00,9.75,9.65,9.07,9.07,0,20.4,25.4,-27.94,935.1,70.2,0.069,0.043,0.051,0.084,0.0,0.0,1.0
2021-01-31 13:00:00,11.46,11.34,10.62,10.62,0,19.1,27.6,-27.92,935.1,70.5,0.105,0.05,0.053,0.07,0.0,0.0,1.0
2021-01-31 13:10:00,11.45,11.33,10.61,10.61,0,22.4,23.5,-28.08,935.0,70.0,0.026,0.053,0.067,0.087,0.0,0.0,1.0
2021-01-31 13:20:00,9.04,8.94,8.37,8.37,0,23.3,29.7,-27.9,935.0,71.1,0.015,0.038,0.035,0.034,0.0,0.0,1.0
2021-01-31 13:30:00,11.75,11.63,10.89,10.89,0,22.8,27.6,-27.9,934.9,71.5,0.077,0.051,0.08,0.021,0.0,0.0,1.0
2021-01-31 13:40:00,13.39,13.25,12.41,12.41,0,24.2,27.2,-27.91,934.8,72.7,0.039,0.047,0.039,0.066,0.0,0.0,1.0
2021-01-31 13:50:00,10.11,10.01,9.37,9.37,0,19.3,26.6,-27.92,934.7,72.1,0.083,0.024,0.031,0.072,0.0,0.0,1.0
2021-01-31 14:00:00,15.06,14.91,13.98,13.98,0,22.9,28.4,-27.94,934.6,72.4,0.027,0.074,0.073,0.062,0.0,0.0,1.0
2021-01-31 14:10:00,15.11,14.95,14.02,14.02,0,19.6,28.4,-28.08,934.4,73.0,0.035,0.079,0.065,0.042,0.0,0.0,1.0
2021-01-31 14:20:00,14.88,14.73,13.81,13.81,0,25.0,28.1,-28.0,934.4,72.9,0.039,0.031,0.044,0.051,0.0,0.0,1.0
2021-01-31 14:30:00,15.31,15.16,14.22,14.22,0,21.8,27.5,-28.04,934.4,73.1,0.045,0.064,0.052,0.067,0.0,0.0,1.0
2021-01-31 14:40:00,15.15,15.0,14.06,14.06,0,18.4,28.0,-28.16,934.2,74.2,0.042,0.033,0.053,0.054,0.0,0.0,1.0
2021-01-31 14:50:00,14.62,14.48,13.58,13.58,0,21.5,30.0,-28.12,934.2,73.5,0.059,0.067,0.077,0.095,0.0,0.0,1.0
2021-01-31 15:00:00,11.08,10.96,10.28,10.28,0,23.9,25.8,-28.16,934.2,73.7,0.041,0.074,0.044,0.051,0.0,0.0,1.0
2021-01-31 15:10:00,9.1,9.01,8.45,8.45,0,21.3,32.1,-28.21,934.3,75.3,0.019,0.066,0.065,0.022,0.0,0.0,1.0
2021-01-31 15:20:00,9.13,9.04,8.48,8.48,0,22.6,27.1,-28.23,934.2,74.0,0.09,0.034,0.057,0.061,0.0,0.0,1.0
2021-01-31 15:30:00,9.17,9.07,8.51,8.51,0,18.8,28.3,-28.26,934.1,74.1,0.051,0.017,0.046,0.089,0.0,0.0,1.0
2021-01-31 15:40:00,9.28,9.18,8.61,8.61,0,20.3,25.5,-28.26,934.2,73.6,0.034,0.021,0.034,0.068,0.0,0.0,1.0
2021-01-31 15:50:00,10.03,9.93,9.31,9.31,0,24.9,26.7,-28.33,934.1,74.2,0.064,0.059,0.038,0.066,0.0,0.0,1.0
2021-01-31 16:00:00,3.91,3.87,3.6,3.6,0,23.4,28.6,-28.38,934.1,74.3,0.105,0.166,0.024,0.064,0.0,0.0,1.0
2021-01-31 16:10:00,3.81,3.77,3.5,3.5,0,21.5,27.2,-28.46,934.1,74.5,0.133,0.097,0.103,0.089,0.0,0.0,1.0
2021-01-31 16:20:00,5.21,5.15,4.79,4.79,0,22.0,31.7,-28.5,934.1,74.3,0.047,0.115,0.035,0.077,0.0,0.0,1.0
2021-01-31 16:30:00,5.25,5.19,4.83,4.83,0,23.6,28.3,-28.57,934.0,74.3,0.101,0.031,0.096,0.124,0.0,0.0,1.0
2021-01-31 16:40:00,3.79,3.75,3.48,3.48,0,26.0,29.4,-28.15,933.9,76.6,0.069,0.018,0.141,0.216,0.0,0.0,1.0
2021-01-31 16:50:00,3.62,3.58,3.33,3.33,0,24.6,33.6,-28.7,933.9,74.3,0.07,0.145,0.167,0.061,0.0,0.0,1.0
2021-01-31 17:00:00,3.3,3.25,2.99,2.99,0,26.0,29.5,-28.75,933.9,74.2,0.015,0.08,0.104,0.165,0.0,0.0,1.0
2021-01-31 17:10:00,3.3,3.26,2.99,2.99,0,21.8,33.1,-28.73,933.7,72.7,0.079,0.052,0.069,0.007,0.0,0.0,1.0
2021-01-31 17:20:00,4.03,3.97,3.65,3.65,0,21.2,31.6,-28.83,933.8,74.0,0.103,0.046,0.071,0.131,0.0,0.0,1.0
2021-01-31 17:30:00,3.8,3.75,3.44,3.44,0,23.3,29.3,-28.86,933.8,73.9,0.068,0.095,0.15,0.16,0.0,0.0,1.0
2021-01-31 17:40:00,3.52,3.47,3.19,3.19,0,22.3,28.5,-28.76,933.7,74.9,0.115,0.145,0.081,0.168,0.0,0.0,1.0
2021-01-31 17:50:00,3.26,3.22,2.95,2.95,0,23.7,28.3,-28.92,933.7,73.7,0.085,0.046,0.151,0.073,0.0,0.0,1.0
2021-01-31 18:00:00,2.8,2.76,2.52,2.52,0,21.9,26.0,-28.95,933.6,73.6,0.169,0.057,0.119,0.105,0.0,0.0,1.0
2021-01-31 18:10:00,3.13,3.09,2.81,2.81,0,21.8,27.2,-28.88,933.5,73.4,0.053,0.206,0.061,0.147,0.0,0.0,1.0
2021-01-31 18:20:00,3.28,3.23,2.95,2.95,0,24.7,27.4,-29.02,933.5,73.3,0.21,0.095,0.124,0.092,0.0,0.0,1.0
2021-01-31 18:30:00,3.43,3.38,3.09,3.09,0,25.8,27.8,-29.06,933.4,73.2,0.075,0.193,0.207,0.097,0.0,0.0,1.0
2021-01-31 18:40:00,6.56,6.46,5.89,5.89,0,21.1,30.4,-29.42,933.4,71.6,0.02,0.076,0.047,0.019,0.0,0.0,1.0
2021-01-31 18:50:00,6.2,6.11,5.57,5.57,0,26.7,28.4,-29.12,933.4,72.8,0.064,0.037,0.057,0.018,0.0,0.0,1.0
2021-01-31 19:00:00,4.67,4.59,4.15,4.15,0,24.4,30.3,-29.14,933.4,72.6,0.002,0.039,0.049,0.042,0.0,0.0,1.0
2021-01-31 19:10:00,6.02,5.92,5.36,5.36,0,23.2,25.1,-29.48,933.4,72.1,0.039,0.052,0.086,0.073,0.0,0.0,1.0
2021-01-31 19:20:00,4.9,4.83,4.36,4.36,0,22.9,27.4,-29.14,933.5,72.1,0.07,0.088,0.078,0.075,0.0,0.0,1.0
2021-01-31 19:30:00,4.0,3.93,3.55,3.55,0,25.3,31.0,-29.13,933.6,71.8,0.054,0.085,0.125,0.08,0.0,0.0,1.0
2021-01-31 19:40:00,2.64,2.6,2.35,2.35,0,26.6,30.7,-28.87,933.7,72.4,0.119,0.127,0.254,0.067,0.0,0.0,1.0
2021-01-31 19:50:00,2.65,2.6,2.35,2.35,0,25.8,31.3,-29.11,933.9,71.3,0.173,0.099,0.205,0.025,0.0,0.0,1.0
2021-01-31 20:00:00,3.14,3.09,2.79,2.79,0,26.0,28.8,-29.11,934.0,71.0,0.113,0.109,0.062,0.063,0.0,0.0,1.0
2021-01-31 20:10:00,2.4,2.36,2.14,2.14,0,24.1,32.2,-29.09,934.3,69.4,0.133,0.456,0.249,0.216,0.0,0.0,1.0
2021-01-31 20:20:00,2.23,2.2,1.99,1.99,0,26.6,30.0,-29.12,934.3,70.6,0.09,0.42,0.145,0.302,0.0,0.0,1.0
2021-01-31 20:30:00,2.42,2.39,2.16,2.16,0,29.7,31.6,-29.14,934.4,70.4,0.181,0.375,0.237,0.188,0.0,0.0,1.0
2021-01-31 20:40:00,2.59,2.54,2.3,2.3,0,28.4,32.5,-29.16,934.4,70.9,0.087,0.227,0.469,0.06,0.0,0.0,1.0
2021-01-31 20:50:00,2.57,2.53,2.29,2.29,0,27.0,35.7,-29.17,934.7,70.1,0.17,0.118,0.186,0.217,0.0,0.0,1.0
2021-01-31 21:00:00,2.67,2.63,2.37,2.37,0,28.4,35.5,-29.18,934.8,70.0,0.155,0.152,0.273,0.313,0.0,0.0,1.0
2021-01-31 21:10:00,2.79,2.74,2.47,2.47,0,27.5,31.6,-29.47,934.9,69.9,0.115,0.098,0.002,0.006,0.0,0.0,1.0
2021-01-31 21:20:00,2.9,2.85,2.57,2.57,0,28.5,32.0,-29.19,935.1,69.9,0.117,0.139,0.275,0.096,0.0,0.0,1.0
2021-01-31 21:30:00,2.85,2.81,2.53,2.53,0,23.5,32.8,-29.19,935.2,69.9,0.208,0.081,0.139,0.23,0.0,0.0,1.0
2021-01-31 21:40:00,2.67,2.63,2.37,2.37,0,27.3,30.8,-29.58,935.3,69.9,0.172,0.029,0.276,0.249,0.0,0.0,1.0
2021-01-31 21:50:00,2.68,2.63,2.38,2.38,0,28.2,36.1,-29.19,935.4,69.8,0.063,0.127,0.1,0.249,0.0,0.0,1.0
2021-01-31 22:00:00,3.17,3.12,2.81,2.81,0,28.8,37.3,-29.2,935.4,69.8,0.174,0.045,0.028,0.041,0.0,0.0,1.0
2021-01-31 22:10:00,3.4,3.34,3.01,3.01,0,27.7,35.8,-29.46,935.3,69.8,0.008,0.157,0.219,0.252,0.0,0.0,1.0
2021-01-31 22:20:00,3.97,3.91,3.52,3.52,0,26.1,33.1,-29.22,935.3,69.7,0.066,0.16,0.071,0.171,0.0,0.0,1.0
2021-01-31 22:30:00,3.74,3.68,3.32,3.32,0,26.9,27.9,-29.24,935.2,69.7,0.106,0.11,0.128,0.09,0.0,0.0,1.0
2021-01-31 22:40:00,4.72,4.64,4.19,4.19,0,25.6,33.6,-29.51,935.1,70.9,0.029,0.096,0.123,0.042,0.0,0.0,1.0
2021-01-31 22:50:00,4.79,4.71,4.25,4.25,0,25.1,32.3,-29.26,935.0,69.6,0.044,0.049,0.072,0.106,0.0,0.0,1.0
2021-01-31 23:00:00,5.94,5.84,5.24,5.24,0,25.0,31.8,-29.26,934.9,69.5,0.094,0.076,0.054,0.062,0.0,0.0,1.0
2021-01-31 23:10:00,4.92,4.84,4.35,4.35,0,25.9,26.2,-29.38,934.8,68.4,0.052,0.066,0.124,0.122,0.0,0.0,1.0
2021-01-31 23:20:00,6.26,6.15,5.53,5.53,0,25.0,28.7,-29.24,934.9,69.3,0.03,0.07,0.04,0.074,0.0,0.0,1.0
2021-01-31 23:30:00,8.55,8.41,7.55,7.55,0,22.5,27.7,-29.23,934.9,69.2,0.057,0.072,0.039,0.085,0.0,0.0,1.0
2021-01-31 23:40:00,8.41,8.27,7.43,7.43,0,22.7,29.6,-29.12,935.1,69.8,0.055,0.024,0.071,0.075,0.0,0.0,1.0
2021-01-31 23:50:00,8.49,8.34,7.49,7.49,0,23.3,28.5,-29.18,934.9,69.0,0.038,0.047,0.019,0.107,0.0,0.0,1.0
2021-02-01 00:00:00,13.47,12.73,12.69,12.94,0,25.1,29.9,-29.16,934.9,68.9,0.094,0.1,0.062,0.041,0.0,0.0,1.0
2021-02-01 00:10:00,13.82,14.26,13.22,13.3,0,22.5,28.7,-29.7,934.9,70.0,0.045,0.066,0.064,0.059,0.0,0.0,1.0
2021-02-01 00:20:00,15.04,13.92,13.78,13.49,0,23.2,30.1,-29.12,934.7,68.8,0.044,0.012,0.024,0.068,0.0,0.0,1.0
2021-02-01 00:30:00,15.13,15.49,13.94,13.61,0,22.3,24.0,-29.1,934.5,68.8,0.056,0.066,0.043,0.075,0.0,0.0,1.0
2021-02-01 00:40:00,15.69,14.45,14.25,14.2,0,22.2,21.8,-29.0,934.3,68.0,0.063,0.033,0.04,0.048,0.0,0.0,1.0
2021-02-01 00:50:00,16.01,14.88,15.05,15.5,0,19.4,20.1,-29.05,934.2,68.7,0.073,0.025,0.077,0.107,0.0,0.0,1.0
2021-02-01 01:00:00,15.16,16.36,15.18,15.24,0,18.0,20.9,-29.03,934.1,68.6,0.044,0.041,0.042,0.05,0.0,0.0,1.0
2021-02-01 01:10:00,17.08,15.84,17.01,15.5,0,20.9,22.9,-29.04,934.0,70.6,0.034,0.048,0.046,0.06,0.0,0.0,1.0
2021-02-01 01:20:00,16.37,15.11,15.98,16.46,0,24.1,22.3,-28.98,934.0,68.4,0.043,0.036,0.042,0.037,0.0,0.0,1.0
2021-02-01 01:30:00,18.13,16.06,17.34,16.78,0,24.5,22.3,-28.96,934.0,68.3,0.05,0.024,0.078,0.087,0.0,0.0,1.0
2021-02-01 01:40:00,18.31,17.06,17.93,16.9,0,22.3,23.1,-28.91,934.0,68.4,0.041,0.06,0.04,0.087,0.0,0.0,1.0
2021-02-01 01:50:00,17.23,17.89,17.36,17.59,0,21.3,23.6,-28.91,933.9,68.0,0.049,0.062,0.069,0.034,0.0,0.0,1.0
2021-02-01 02:00:00,18.62,18.85,18.1,18.76,0,21.4,23.4,-28.89,933.9,67.9,0.06,0.054,0.07,0.079,0.0,0.0,1.0
2021-02-01 02:10:00,18.18,19.0,17.84,17.65,0,19.2,24.5,-29.16,933.7,68.4,0.071,0.048,0.068,0.086,0.0,0.0,1.0
2021-02-01 02:20:00,17.73,18.81,17.6,17.51,0,22.8,24.1,-28.85,933.8,67.7,0.058,0.044,0.072,0.057,0.0,0.0,1.0
2021-02-01 02:30:00,18.29,18.11,15.7,18.28,0,19.8,24.1,-28.83,933.7,67.6,0.058,0.078,0.072,0.066,0.0,0.0,1.0
2021-02-01 02:40:00,18.53,18.24,16.96,16.69,0,19.5,20.6,-28.88,933.6,67.5,0.05,0.075,0.061,0.06,0.0,0.0,1.0
2021-02-01 02:50:00,18.69,17.65,16.31,15.98,0,19.5,25.4,-28.79,933.5,67.4,0.04,0.042,0.062,0.038,0.0,0.0,1.0
2021-02-01 03:00:00,17.91,17.6,16.1,16.79,0,19.8,23.0,-28.76,933.4,67.3,0.062,0.041,0.056,0.069,0.0,0.0,1.0
2021-02-01 03:10:00,17.89,17.11,17.79,15.59,0,16.9,20.3,-28.62,933.3,67.0,0.067,0.046,0.053,0.09,0.0,0.0,1.0
2021-02-01 03:20:00,17.92,17.46,17.8,16.42,0,22.3,22.8,-28.7,933.3,67.1,0.078,0.035,0.075,0.044,0.0,0.0,1.0
2021-02-01 03:30:00,17.73,17.84,17.42,16.3,0,16.5,22.6,-28.67,933.3,67.0,0.054,0.059,0.102,0.093,0.0,0.0,1.0
2021-02-01 03:40:00,18.35,18.11,17.62,16.5,0,19.7,19.7,-28.71,933.3,68.8,0.085,0.049,0.061,0.064,0.0,0.0,1.0
2021-02-01 03:50:00,18.01,19.05,18.02,16.79,0,15.6,22.6,-28.6,933.2,66.7,0.049,0.084,0.078,0.049,0.0,0.0,1.0
2021-02-01 04:00:00,17.92,18.25,16.95,16.88,0,17.1,19.0,-28.57,933.2,66.6,0.053,0.051,0.064,0.058,0.0,0.0,1.0
2021-02-01 04:10:00,17.79,17.46,16.65,16.05,0,16.5,17.7,-28.64,933.2,67.7,0.069,0.051,0.063,0.053,0.0,0.0,1.0
2021-02-01 04:20:00,17.63,18.15,16.86,16.3,0,17.7,21.5,-28.52,933.1,66.4,0.047,0.094,0.064,0.055,0.0,0.0,1.0
2021-02-01 04:30:00,16.7,16.91,16.32,16.53,0,17.9,23.6,-28.5,933.0,66.2,0.057,0.06,0.038,0.063,0.0,0.0,1.0
2021-02-01 04:40:00,16.37,16.81,14.58,14.82,0,17.4,20.9,-28.82,932.8,65.9,0.05,0.063,0.102,0.037,0.0,0.0,1.0
2021-02-01 04:50:00,16.41,16.69,15.91,15.9,0,19.8,19.8,-28.46,932.7,66.0,0.051,0.022,0.061,0.083,0.0,0.0,1.0
2021-02-01 05:00:00,16.26,15.55,14.9,14.92,0,14.9,20.7,-28.44,932.6,65.9,0.031,0.026,0.031,0.046,0.0,0.0,1.0
2021-02-01 05:10:00,17.0,15.91,14.09,14.1,0,14.0,17.9,-28.62,932.5,64.0,0.043,0.04,0.074,0.04,0.0,0.0,1.0
2021-02-01 05:20:00,16.86,15.84,15.21,14.62,0,13.1,17.2,-28.4,932.3,65.7,0.059,0.032,0.077,0.043,0.0,0.0,1.0
2021-02-01 05:30:00,16.3,15.84,14.83,15.07,0,11.8,20.4,-28.39,932.1,65.6,0.051,0.029,0.053,0.106,0.0,0.0,1.0
2021-02-01 05:40:00,17.34,16.5,15.02,14.97,0,17.5,22.7,-28.52,931.9,64.5,0.042,0.04,0.054,0.068,0.0,0.0,1.0
2021-02-01 05:50:00,15.96,16.6,16.07,14.68,0,14.9,20.9,-28.35,931.8,65.3,0.081,0.08,0.083,0.051,0.0,0.0,1.0
2021-02-01 06:00:00,16.79,16.59,15.94,15.48,0,17.3,21.7,-28.33,931.6,65.1,0.071,0.056,0.076,0.067,0.0,0.0,1.0
2021-02-01 06:10:00,17.41,16.37,16.05,17.37,0,16.4,18.1,-28.61,931.5,65.5,0.053,0.037,0.085,0.065,0.0,0.0,1.0
2021-02-01 06:20:00,16.75,16.47,16.43,16.86,0,16.0,23.3,-28.29,931.2,64.7,0.042,0.039,0.086,0.07,0.0,0.0,1.0
2021-02-01 06:30:00,16.86,16.63,15.63,15.88,0,16.6,19.4,-28.27,931.1,64.4,0.032,0.045,0.077,0.081,0.0,0.0,1.0
2021-02-01 06:40:00,16.92,16.8,16.1,17.55,0,18.0,19.5,-28.01,930.9,64.6,0.067,0.055,0.065,0.064,0.0,0.0,1.0
2021-02-01 06:50:00,17.86,16.0,16.98,16.34,0,16.6,21.0,-28.2,930.7,63.9,0.04,0.047,0.067,0.045,0.0,0.0,1.0
2021-02-01 07:00:00,17.17,16.68,16.23,16.72,0,18.0,18.7,-28.15,930.5,63.7,0.012,0.051,0.062,0.062,0.0,0.0,1.0
2021-02-01 07:10:00,17.19,17.5,15.47,15.43,0,11.1,21.3,-27.92,930.3,62.9,0.05,0.053,0.043,0.08,0.0,0.0,1.0
2021-02-01 07:20:00,16.65,15.99,15.24,15.95,0,16.7,20.1,-28.03,930.1,63.3,0.034,0.029,0.053,0.054,0.0,0.0,1.0
2021-02-01 07:30:00,17.32,15.87,14.96,14.92,0,15.8,19.0,-27.96,929.9,63.1,0.07,0.092,0.086,0.061,0.0,0.0,1.0
2021-02-01 07:40:00,15.48,16.25,14.02,15.03,0,14.4,19.9,-27.75,929.6,62.9,0.08,0.082,0.044,0.038,0.0,0.0,1.0
2021-02-01 07:50:00,15.97,15.57,15.06,14.52,0,13.4,18.1,-27.83,929.4,62.8,0.021,0.066,0.024,0.054,0.0,0.0,1.0
2021-02-01 08:00:00,15.16,14.84,14.27,14.71,0,12.5,13.7,-27.78,929.2,62.6,0.042,0.024,0.058,0.061,0.0,0.0,1.0
2021-02-01 08:10:00,15.26,14.41,14.25,14.33,0,14.7,12.3,-28.17,929.0,61.9,0.046,0.051,0.056,0.079,0.0,0.0,1.0
2021-02-01 08:20:00,15.2,14.53,14.57,15.41,0,14.7,17.8,-27.72,928.8,62.3,0.034,0.058,0.075,0.072,0.0,0.0,1.0
2021-02-01 08:30:00,16.09,14.89,14.2,14.21,0,13.5,19.5,-27.7,928.6,62.2,0.091,0.05,0.099,0.043,0.0,0.0,1.0
2021-02-01 08:40:00,15.28,14.97,14.29,14.16,0,12.2,21.2,-28.31,928.4,60.9,0.037,0.037,0.06,0.033,0.0,0.0,1.0
2021-02-01 08:50:00,15.09,15.46,14.38,15.27,0,11.8,19.8,-27.69,928.2,62.1,0.037,0.081,0.053,0.048,0.0,0.0,1.0
2021-02-01 09:00:00,15.57,15.57,14.96,15.35,0,17.7,19.9,-27.7,928.0,62.2,0.076,0.039,0.089,0.073,0.0,0.0,1.0
2021-02-01 09:10:00,13.94,15.16,15.1,14.12,0,11.7,22.7,-27.63,927.8,63.2,0.031,0.031,0.09,0.074,0.0,0.0,1.0
2021-02-01 09:20:00,13.97,15.75,14.32,14.27,0,17.1,21.4,-27.72,927.6,62.6,0.05,0.022,0.09,0.038,0.0,0.0,1.0
2021-02-01 09:30:00,15.12,14.67,14.7,13.21,0,13.1,21.3,-27.74,927.4,62.9,0.025,0.049,0.046,0.016,0.0,0.0,1.0
2021-02-01 09:40:00,15.03,15.28,15.05,14.39,0,11.6,20.6,-27.94,927.2,62.2,0.042,0.03,0.06,0.042,0.0,0.0,1.0
2021-02-01 09:50:00,15.48,15.06,15.14,13.16,0,18.0,22.0,-27.79,926.9,63.4,0.037,0.016,0.039,0.066,0.0,0.0,1.0
2021-02-01 10:00:00,15.57,15.14,13.36,13.86,0,15.7,23.4,-27.82,926.7,63.5,0.043,0.048,0.073,0.04,0.0,0.0,1.0
2021-02-01 10:10:00,16.71,15.52,14.32,12.73,0,10.9,20.1,-27.49,926.5,63.8,0.056,0.082,0.059,0.007,0.0,0.0,1.0
2021-02-01 10:20:00,14.93,14.74,14.6,13.14,0,13.1,17.7,-27.9,926.2,63.5,0.055,0.038,0.08,0.057,0.0,0.0,1.0
2021-02-01 10:30:00,15.4,15.09,15.0,13.57,0,14.7,15.9,-27.94,926.0,63.4,0.016,0.087,0.073,0.055,0.0,0.0,1.0
2021-02-01 10:40:00,14.85,15.66,14.42,13.67,0,14.0,15.5,-28.08,925.8,62.3,0.046,0.028,0.034,0.065,0.0,0.0,1.0
2021-02-01 10:50:00,15.12,14.65,13.88,14.5,0,13.1,11.1,-28.01,925.5,63.1,0.079,0.046,0.05,0.05,0.0,0.0,1.0
2021-02-01 11:00:00,14.71,15.1,14.31,14.59,0,8.0,10.8,-28.03,925.2,62.9,0.059,0.057,0.054,0.063,0.0,0.0,1.0
2021-02-01 11:10:00,15.44,14.44,15.22,14.45,0,13.1,14.9,-28.24,924.9,63.2,0.037,0.027,0.084,0.048,0.0,0.0,1.0
2021-02-01 11:20:00,15.45,14.43,15.32,15.62,0,11.9,15.3,-28.04,924.7,62.5,0.042,0.057,0.036,0.06,0.0,0.0,1.0
2021-02-01 11:30:00,15.25,15.54,15.32,17.31,0,13.4,16.0,-28.04,924.4,62.4,0.055,0.045,0.035,0.091,0.0,0.0,1.0
2021-02-01 11:40:00,15.52,14.64,16.34,16.83,0,13.4,19.8,-28.27,924.1,60.4,0.017,0.042,0.076,0.07,0.0,0.0,1.0
2021-02-01 11:50:00,14.81,15.18,16.38,15.96,0,10.2,21.3,-28.01,923.9,62.1,0.047,0.063,0.061,0.052,0.0,0.0,1.0
2021-02-01 12:00:00,16.12,17.19,16.41,17.74,0,17.3,18.9,-28.0,923.6,61.9,0.022,0.043,0.069,0.089,0.0,0.0,1.0
2021-02-01 12:10:00,15.18,16.63,16.33,16.26,0,12.7,22.9,-27.7,923.4,60.8,0.03,0.053,0.038,0.068,0.0,0.0,1.0
2021-02-01 12:20:00,15.2,16.8,16.39,16.2,0,14.2,20.7,-27.98,923.1,61.6,0.028,0.089,0.079,0.07,0.0,0.0,1.0
2021-02-01 12:30:00,16.61,16.41,15.79,15.67,0,11.4,19.3,-27.97,922.9,61.5,0.061,0.052,0.069,0.099,0.0,0.0,1.0
2021-02-01 12:40:00,14.22,16.59,15.58,15.7,0,12.5,18.8,-27.81,922.5,61.5,0.032,0.059,0.1,0.051,0.0,0.0,1.0
2021-02-01 12:50:00,16.64,16.18,14.84,16.04,0,14.7,17.1,-27.97,922.5,61.3,0.061,0.098,0.072,0.107,0.0,0.0,1.0
2021-02-01 13:00:00,16.53,15.77,15.0,14.78,0,15.6,21.0,-27.97,922.3,61.3,0.067,0.053,0.033,0.062,0.0,0.0,1.0
2021-02-01 13:10:00,15.03,16.57,14.83,14.5,0,11.4,21.2,-27.85,922.1,60.2,0.074,0.043,0.056,0.053,0.0,0.0,1.0
2021-02-01 13:20:00,15.61,15.66,14.29,14.27,0,14.8,17.5,-27.99,921.9,61.3,0.083,0.062,0.064,0.069,0.0,0.0,1.0
2021-02-01 13:30:00,15.89,16.44,14.84,14.25,0,12.4,19.9,-28.0,921.7,61.4,0.003,0.038,0.062,0.043,0.0,0.0,1.0
2021-02-01 13:40:00,15.59,16.31,15.57,15.2,0,11.0,23.0,-27.81,921.5,60.6,0.072,0.034,0.062,0.076,0.0,0.0,1.0
2021-02-01 13:50:00,15.76,16.85,15.05,14.56,0,11.3,14.9,-28.03,921.4,61.6,0.066,0.06,0.042,0.074,0.0,0.0,1.0
2021-02-01 14:00:00,15.95,15.5,14.83,14.21,0,14.7,15.7,-28.04,921.2,61.7,0.068,0.04,0.043,0.055,0.0,0.0,1.0
2021-02-01 14:10:00,16.22,15.51,15.06,14.93,0,14.8,18.3,-28.27,921.0,61.5,0.057,0.07,0.068,0.054,0.0,0.0,1.0
2021-02-01 14:20:00,16.48,15.42,15.2,15.39,0,11.4,21.8,-28.05,920.9,62.0,0.042,0.04,0.057,0.031,0.0,0.0,1.0
2021-02-01 14:30:00,16.83,15.78,14.88,15.56,0,12.8,18.9,-28.06,920.8,62.1,0.07,0.052,0.073,0.064,0.0,0.0,1.0
2021-02-01 14:40:00,16.12,16.09,16.73,16.16,0,8.9,19.8,-28.02,920.6,62.4,0.045,0.049,0.069,0.056,0.0,0.0,1.0
2021-02-01 14:50:00,16.22,16.22,15.72,15.98,0,10.1,19.9,-28.08,920.5,62.3,0.073,0.058,0.051,0.069,0.0,0.0,1.0
2021-02-01 15:00:00,16.33,16.62,15.79,15.62,0,16.5,19.1,-28.11,920.4,62.4,0.063,0.057,0.073,0.057,0.0,0.0,1.0
2021-02-01 15:10:00,16.75,15.67,16.0,15.04,0,15.2,19.9,-28.18,920.3,62.1,0.055,0.039,0.04,0.028,0.0,0.0,1.0
2021-02-01 15:20:00,16.49,15.64,16.34,16.46,0,15.1,19.1,-28.19,920.2,62.5,0.034,0.054,0.044,0.063,0.0,0.0,1.0
2021-02-01 15:30:00,16.57,16.04,16.13,16.46,0,10.6,19.8,-28.24,920.1,62.5,0.047,0.055,0.054,0.08,0.0,0.0,1.0
2021-02-01 15:40:00,16.94,16.63,17.29,15.43,0,15.0,17.8,-28.22,920.0,61.4,0.018,0.041,0.056,0.073,0.0,0.0,1.0
2021-02-01 15:50:00,17.73,17.1,16.28,14.91,0,11.9,17.2,-28.34,919.9,62.5,0.034,0.059,0.046,0.101,0.0,0.0,1.0
2021-02-01 16:00:00,16.97,16.71,15.87,16.16,0,13.7,16.3,-28.39,919.8,62.5,0.03,0.054,0.033,0.07,0.0,0.0,1.0
2021-02-01 16:10:00,16.7,16.85,15.9,16.16,0,9.0,15.3,-28.46,919.8,62.3,0.045,0.059,0.092,0.08,0.0,0.0,1.0
2021-02-01 16:20:00,16.98,17.23,16.23,16.6,0,10.3,19.6,-28.47,919.6,62.5,0.096,0.058,0.061,0.06,0.0,0.0,1.0
2021-02-01 16:30:00,16.33,16.1,15.96,17.45,0,8.9,16.3,-28.5,919.5,62.5,0.049,0.044,0.057,0.065,0.0,0.0,1.0
2021-02-01 16:40:00,17.41,16.86,16.7,15.84,0,16.4,14.1,-28.11,919.4,63.2,0.056,0.049,0.042,0.044,0.0,0.0,1.0
2021-02-01 16:50:00,16.72,17.2,16.04,15.86,0,9.2,17.2,-28.55,919.3,62.5,0.065,0.036,0.07,0.067,0.0,0.0,1.0
2021-02-01 17:00:00,17.06,16.38,16.47,16.6,0,14.0,18.7,-28.57,919.2,62.5,0.032,0.095,0.049,0.059,0.0,0.0,1.0
2021-02-01 17:10:00,17.15,16.34,16.21,16.49,0,11.4,15.8,-28.66,919.1,62.4,0.073,0.043,0.063,0.063,0.0,0.0,1.0
2021-02-01 17:20:00,15.1,17.27,14.34,15.21,0,10.2,15.5,-28.61,919.0,62.6,0.049,0.092,0.045,0.064,0.0,0.0,1.0
2021-02-01 17:30:00,17.92,17.45,15.61,15.15,0,11.0,14.8,-28.62,919.0,62.6,0.063,0.068,0.056,0.051,0.0,0.0,1.0
2021-02-01 17:40:00,16.97,16.6,14.89,15.38,0,13.1,12.9,-28.82,919.0,63.5,0.047,0.056,0.064,0.066,0.0,0.0,1.0
2021-02-01 17:50:00,15.69,15.84,14.84,15.18,0,13.4,13.1,-28.63,918.9,62.7,0.043,0.073,0.061,0.039,0.0,0.0,1.0
2021-02-01 18:00:00,16.34,15.45,14.54,13.72,0,9.6,15.8,-28.62,918.9,62.7,0.031,0.06,0.089,0.068,0.0,0.0,1.0
2021-02-01 18:10:00,16.32,15.62,15.38,14.85,0,8.4,12.8,-29.19,918.9,63.2,0.051,0.039,0.067,0.061,0.0,0.0,1.0
2021-02-01 18:20:00,15.9,16.0,15.28,14.48,0,10.7,15.0,-28.58,918.9,62.7,0.032,0.052,0.058,0.042,0.0,0.0,1.0
2021-02-01 18:30:00,14.88,16.11,14.83,15.0,0,11.1,16.9,-28.55,918.9,62.7,0.051,0.062,0.061,0.062,0.0,0.0,1.0
2021-02-01 18:40:00,15.93,16.06,16.04,15.26,0,8.1,13.5,-28.51,919.0,61.5,0.042,0.044,0.072,0.075,0.0,0.0,1.0
2021-02-01 18:50:00,16.05,16.12,15.23,15.6,0,5.5,17.2,-28.48,918.9,62.7,0.042,0.061,0.053,0.063,0.0,0.0,1.0
2021-02-01 19:00:00,15.91,16.24,15.37,16.52,0,12.7,14.7,-28.45,918.9,62.8,0.067,0.025,0.039,0.058,0.0,0.0,1.0
2021-02-01 19:10:00,15.46,15.78,15.01,15.45,0,10.2,11.6,-28.31,918.9,62.8,0.026,0.066,0.068,0.075,0.0,0.0,1.0
2021-02-01 19:20:00,15.96,16.54,15.96,15.23,0,5.7,11.9,-28.4,918.7,63.1,0.041,0.045,0.063,0.059,0.0,0.0,1.0
2021-02-01 19:30:00,16.23,16.14,16.08,14.94,0,9.1,17.9,-28.37,918.6,63.2,0.028,0.07,0.045,0.047,0.0,0.0,1.0
2021-02-01 19:40:00,15.45,15.65,15.23,14.69,0,8.2,16.3,-28.27,918.6,62.4,0.057,0.044,0.063,0.031,0.0,0.0,1.0
2021-02-01 19:50:00,15.95,15.26,15.02,13.97,0,8.5,11.2,-28.31,918.4,63.6,0.05,0.054,0.055,0.055,0.0,0.0,1.0
2021-02-01 20:00:00,15.71,15.22,14.55,13.41,0,7.8,14.4,-28.27,918.4,63.7,0.048,0.038,0.08,0.087,0.0,0.0,1.0
2021-02-01 20:10:00,15.68,15.69,14.02,14.14,0,6.1,8.4,-28.13,918.5,64.4,0.02,0.052,0.052,0.042,0.0,0.0,1.0
2021-02-01 20:20:00,15.14,15.6,13.96,14.93,0,7.9,12.6,-28.17,918.5,63.9,0.06,0.057,0.05,0.069,0.0,0.0,1.0
2021-02-01 20:30:00,15.21,15.84,15.11,15.62,0,7.9,10.9,-28.12,918.6,64.0,0.057,0.056,0.074,0.057,0.0,0.0,1.0
2021-02-01 20:40:00,15.11,15.46,15.27,15.85,0,5.4,9.2,-28.25,918.9,63.8,0.05,0.084,0.046,0.083,0.0,0.0,1.0
2021-02-01 20:50:00,14.22,16.02,14.53,15.38,0,9.8,7.5,-28.02,918.9,64.1,0.067,0.047,0.037,0.083,0.0,0.0,1.0
2021-02-01 21:00:00,15.27,15.35,15.42,15.72,0,5.8,9.8,-27.98,919.1,64.2,0.07,0.029,0.032,0.054,0.0,0.0,1.0
2021-02-01 21:10:00,14.48,15.94,14.45,14.68,0,8.7,11.3,-27.72,919.2,65.1,0.041,0.039,0.073,0.058,0.0,0.0,1.0
2021-02-01 21:20:00,15.14,14.73,14.69,14.34,0,6.0,13.5,-27.92,919.4,64.5,0.043,0.034,0.087,0.032,0.0,0.0,1.0
2021-02-01 21:30:00,15.02,15.47,13.36,13.71,0,4.7,11.3,-27.91,919.5,64.6,0.036,0.044,0.025,0.043,0.0,0.0,1.0
2021-02-01 21:40:00,14.48,14.77,12.86,13.47,0,9.8,12.2,-27.58,919.5,64.9,0.042,0.026,0.061,0.044,0.0,0.0,1.0
2021-02-01 21:50:00,14.86,15.48,12.33,11.89,0,6.9,13.5,-27.9,919.6,65.1,0.063,0.059,0.053,0.054,0.0,0.0,1.0
2021-02-01 22:00:00,14.92,13.25,12.24,12.68,0,8.8,9.8,-27.91,919.5,65.3,0.051,0.072,0.056,0.092,0.0,0.0,1.0
2021-02-01 22:10:00,15.45,15.11,12.86,11.84,0,2.1,11.4,-27.71,919.5,65.5,0.067,0.017,0.077,0.06,0.0,0.0,1.0
2021-02-01 22:20:00,15.73,15.28,12.84,12.76,0,7.3,15.4,-27.95,919.2,65.9,0.086,0.034,0.069,0.026,0.0,0.0,1.0
2021-02-01 22:30:00,15.34,16.1,15.16,12.95,0,9.3,13.2,-27.98,919.0,66.1,0.038,0.038,0.056,0.069,0.0,0.0,1.0
2021-02-01 22:40:00,14.41,15.83,14.46,13.94,0,5.8,15.7,-27.73,918.8,66.0,0.056,0.072,0.089,0.039,0.0,0.0,1.0
2021-02-01 22:50:00,13.75,16.63,14.05,14.72,0,6.0,10.1,-28.03,918.7,66.6,0.02,0.051,0.049,0.06,0.0,0.0,1.0
2021-02-01 23:00:00,15.72,15.92,15.5,15.73,0,8.4,10.6,-28.05,918.6,66.8,0.038,0.099,0.058,0.045,0.0,0.0,1.0
2021-02-01 23:10:00,14.63,15.68,15.06,15.45,0,10.9,9.9,-27.95,918.6,67.4,0.039,0.025,0.054,0.037,0.0,0.0,1.0
2021-02-01 23:20:00,14.59,14.74,14.7,16.4,0,8.2,12.3,-28.07,918.6,67.0,0.064,0.031,0.062,0.048,0.0,0.0,1.0
2021-02-01 23:30:00,14.62,14.79,14.14,15.18,0,6.6,6.3,-28.08,918.7,67.1,0.033,0.057,0.062,0.098,0.0,0.0,1.0
2021-02-01 23:40:00,14.66,12.87,12.83,14.64,0,5.9,11.5,-28.08,918.9,67.6,0.063,0.023,0.057,0.087,0.0,0.0,1.0
2021-02-01 23:50:00,14.11,13.54,13.57,14.61,0,12.6,14.2,-28.07,918.9,67.1,0.045,0.014,0.062,0.031,0.0,0.0,1.0
2021-02-02 00:00:00,13.34,13.33,13.81,13.8,0,7.0,8.5,-28.07,918.9,67.2,0.067,0.018,0.023,0.03,0.0,0.0,1.0
2021-02-02 00:10:00,14.2,13.27,12.51,12.44,0,8.6,13.3,-28.1,918.9,67.0,0.063,0.031,0.027,0.066,0.0,0.0,1.0
2021-02-02 00:20:00,13.73,13.95,13.14,13.45,0,9.8,14.6,-28.07,918.9,67.4,0.016,0.061,0.06,0.044,0.0,0.0,1.0
2021-02-02 00:30:00,14.28,13.45,13.55,14.36,0,12.2,12.0,-28.07,918.8,67.5,0.028,0.05,0.051,0.053,0.0,0.0,1.0
2021-02-02 00:40:00,13.88,13.23,13.78,13.45,0,6.9,14.6,-27.85,918.7,66.6,0.062,0.082,0.067,0.056,0.0,0.0,1.0
2021-02-02 00:50:00,13.8,12.9,13.66,14.48,0,7.1,17.3,-28.08,918.6,67.8,0.058,0.036,0.072,0.091,0.0,0.0,1.0
2021-02-02 01:00:00,14.18,14.39,14.09,14.78,0,12.1,18.3,-28.09,918.5,67.9,0.016,0.068,0.044,0.067,0.0,0.0,1.0
2021-02-02 01:10:00,13.95,13.1,13.1,13.13,0,9.8,12.3,-27.96,918.3,67.7,0.048,0.038,0.076,0.07,0.0,0.0,1.0
2021-02-02 01:20:00,13.91,13.51,12.64,12.37,0,7.0,9.9,-28.13,918.4,68.1,0.054,0.053,0.065,0.047,0.0,0.0,1.0
2021-02-02 01:30:00,13.34,13.46,12.17,12.95,0,12.4,16.7,-28.15,918.3,68.2,0.04,0.01,0.036,0.095,0.0,0.0,1.0
2021-02-02 01:40:00,14.55,12.66,11.99,12.43,0,9.0,11.7,-28.57,918.3,67.4,0.066,0.07,0.076,0.052,0.0,0.0,1.0
2021-02-02 01:50:00,13.74,13.09,11.01,11.86,0,9.2,15.9,-28.19,918.2,68.3,0.054,0.057,0.03,0.047,0.0,0.0,1.0
2021-02-02 02:00:00,12.81,11.76,10.79,10.14,0,9.3,15.5,-28.21,918.2,68.3,0.039,0.103,0.067,0.072,0.0,0.0,1.0
2021-02-02 02:10:00,13.13,12.06,11.06,10.08,0,12.4,11.4,-28.2,918.1,67.7,0.066,0.061,0.066,0.044,0.0,0.0,1.0
2021-02-02 02:20:00,13.13,12.53,11.68,10.51,0,13.6,17.5,-28.23,918.2,68.4,0.009,0.049,0.083,0.051,0.0,0.0,1.0
2021-02-02 02:30:00,13.01,13.8,11.65,10.39,0,9.0,12.1,-28.23,918.1,68.4,0.051,0.036,0.029,0.04,0.0,0.0,1.0
2021-02-02 02:40:00,12.78,12.63,11.22,11.25,0,10.1,7.7,-28.08,918.2,68.5,0.08,0.048,0.029,0.05,0.0,0.0,1.0
2021-02-02 02:50:00,13.37,13.2,11.51,11.16,0,8.2,10.8,-28.24,918.1,68.5,0.015,0.042,0.053,0.084,0.0,0.0,1.0
2021-02-02 03:00:00,13.17,12.17,11.07,10.79,0,7.5,12.9,-28.24,918.1,68.6,0.045,0.038,0.093,0.064,0.0,0.0,1.0
2021-02-02 03:10:00,12.35,12.74,11.36,11.13,0,5.7,13.7,-28.23,918.1,68.8,0.059,0.043,0.066,0.032,0.0,0.0,1.0
2021-02-02 03:20:00,13.13,12.65,11.38,11.23,0,7.4,13.3,-28.26,918.1,68.8,0.022,0.064,0.007,0.053,0.0,0.0,1.0
2021-02-02 03:30:00,12.5,11.68,11.86,11.27,0,10.9,12.4,-28.27,918.1,68.9,0.038,0.062,0.029,0.083,0.0,0.0,1.0
2021-02-02 03:40:00,12.15,10.76,11.36,12.22,0,6.4,9.7,-28.71,918.1,68.7,0.036,0.06,0.061,0.048,0.0,0.0,1.0
2021-02-02 03:50:00,12.35,12.29,10.59,11.87,0,6.8,9.2,-28.32,918.1,69.1,0.045,0.043,0.036,0.062,0.0,0.0,1.0
2021-02-02 04:00:00,11.83,12.29,11.99,12.64,0,8.1,12.8,-28.36,918.1,69.2,0.044,0.047,0.079,0.04,0.0,0.0,1.0
2021-02-02 04:10:00,11.81,11.86,11.77,11.92,0,7.1,10.0,-28.4,918.2,67.1,0.048,0.074,0.039,0.067,0.0,0.0,1.0
2021-02-02 04:20:00,12.24,12.23,11.64,12.6,0,6.3,13.4,-28.46,918.2,69.3,0.058,0.069,0.038,0.032,0.0,0.0,1.0
2021-02-02 04:30:00,12.35,12.25,12.66,11.8,0,3.9,14.5,-28.51,918.3,69.4,0.033,0.033,0.064,0.074,0.0,0.0,1.0
2021-02-02 04:40:00,10.91,11.51,11.51,12.16,0,3.4,10.7,-29.17,918.3,68.7,0.086,0.056,0.051,0.049,0.0,0.0,1.0
2021-02-02 04:50:00,11.71,13.08,12.91,12.47,0,6.1,12.1,-28.63,918.4,69.4,0.067,0.033,0.052,0.065,0.0,0.0,1.0
2021-02-02 05:00:00,12.7,13.18,11.99,11.38,0,4.1,5.7,-28.69,918.4,69.4,0.064,0.047,0.041,0.089,0.0,0.0,1.0
2021-02-02 05:10:00,11.6,13.03,12.17,11.55,0,1.7,10.6,-28.82,918.3,69.2,0.048,0.028,0.049,0.037,0.0,0.0,1.0
2021-02-02 05:20:00,12.41,12.45,11.59,11.17,0,3.9,8.1,-28.8,918.3,69.4,0.04,0.07,0.071,0.072,0.0,0.0,1.0
2021-02-02 05:30:00,11.53,11.99,11.51,10.76,0,1.2,8.0,-28.85,918.3,69.4,0.063,0.065,0.032,0.081,0.0,0.0,1.0
2021-02-02 05:40:00,11.76,12.06,11.1,11.21,0,1.6,11.9,-28.92,918.2,68.6,0.022,0.035,0.022,0.054,0.0,0.0,1.0
2021-02-02 05:50:00,11.44,11.7,9.69,11.3,0,2.7,4.8,-28.95,918.2,69.3,0.055,0.041,0.071,0.068,0.0,0.0,1.0
2021-02-02 06:00:00,11.47,11.09,10.86,11.13,0,1.0,9.5,-29.01,918.2,69.3,0.071,0.064,0.063,0.018,0.0,0.0,1.0
2021-02-02 06:10:00,11.25,11.98,10.57,10.86,0,1.0,7.8,-28.95,918.2,68.6,0.063,0.067,0.068,0.046,0.0,0.0,1.0
2021-02-02 06:20:00,11.63,11.34,11.32,10.23,0,4.5,8.5,-29.13,918.4,69.2,0.066,0.032,0.049,0.088,0.0,0.0,1.0
2021-02-02 06:30:00,12.31,12.56,10.55,11.62,0,3.6,6.5,-29.19,918.5,69.1,0.022,0.019,0.081,0.073,0.0,0.0,1.0
2021-02-02 06:40:00,11.4,11.67,11.55,10.9,0,2.6,7.8,-29.23,918.6,69.3,0.037,0.044,0.072,0.076,0.0,0.0,1.0
2021-02-02 06:50:00,12.42,11.44,10.92,11.78,0,359.7,8.1,-29.29,918.7,68.9,0.055,0.036,0.076,0.061,0.0,0.0,1.0
2021-02-02 07:00:00,12.59,12.1,11.22,11.48,0,5.4,10.0,-29.32,918.8,68.9,0.05,0.023,0.097,0.038,0.0,0.0,1.0
2021-02-02 07:10:00,11.23,12.82,10.7,10.69,0,359.1,9.8,-29.66,918.8,68.8,0.102,0.055,0.057,0.077,0.0,0.0,1.0
2021-02-02 07:20:00,11.32,12.4,11.89,10.95,0,1.1,9.0,-29.33,918.9,68.9,0.024,0.014,0.057,0.084,0.0,0.0,1.0
2021-02-02 07:30:00,11.74,12.86,10.56,11.35,0,358.7,4.0,-29.32,918.9,68.9,0.063,0.015,0.046,0.07,0.0,0.0,1.0
2021-02-02 07:40:00,11.63,11.72,10.59,10.01,0,359.6,2.2,-29.65,918.9,67.8,0.039,0.035,0.049,0.056,0.0,0.0,1.0
2021-02-02 07:50:00,12.9,12.02,10.3,9.56,0,0.0,6.0,-29.27,918.9,68.8,0.049,0.016,0.073,0.025,0.0,0.0,1.0
2021-02-02 08:00:00,12.04,10.7,9.97,10.28,0,359.0,0.9,-29.25,919.0,68.8,0.06,0.025,0.097,0.074,0.0,0.0,1.0
2021-02-02 08:10:00,12.3,12.23,10.06,9.76,0,60.8,4.2,-29.02,919.3,68.9,0.077,0.031,0.007,0.1,0.0,0.0,1.0
2021-02-02 08:20:00,11.38,12.22,9.48,10.57,0,117.7,3.3,-29.21,919.4,68.7,0.019,0.039,0.035,0.056,0.0,0.0,1.0
2021-02-02 08:30:00,12.05,11.64,10.11,10.94,0,175.5,5.7,-29.2,919.6,68.6,0.108,0.055,0.073,0.059,0.0,0.0,1.0
2021-02-02 08:40:00,11.09,10.57,10.27,11.01,0,241.1,4.9,-29.07,919.8,68.5,0.059,0.072,0.085,0.012,0.0,0.0,1.0
2021-02-02 08:50:00,11.3,12.42,10.28,11.61,0,297.2,6.1,-29.19,920.1,68.5,0.043,0.031,0.085,0.032,0.0,0.0,1.0
2021-02-02 09:00:00,11.58,11.66,11.61,11.77,0,3.1,7.6,-29.2,920.3,68.5,0.038,0.023,0.069,0.06,0.0,0.0,1.0
2021-02-02 09:10:00,10.74,10.73,10.72,11.38,0,358.8,64.8,-29.38,920.5,68.4,0.051,0.048,0.033,0.067,0.0,0.0,1.0
2021-02-02 09:20:00,11.31,10.56,11.56,11.33,0,358.9,123.1,-29.25,920.6,68.6,0.047,0.078,0.049,0.036,0.0,0.0,1.0
2021-02-02 09:30:00,11.0,10.88,11.2,11.1,0,357.3,178.8,-29.28,920.7,68.7,0.06,0.06,0.049,0.057,0.0,0.0,1.0
2021-02-02 09:40:00,10.67,11.44,10.83,11.94,0,358.6,240.3,-29.08,920.8,69.3,0.046,0.041,0.063,0.035,0.0,0.0,1.0
2021-02-02 09:50:00,10.76,11.54,11.65,11.19,0,353.4,294.8,-29.38,920.8,68.6,0.07,0.04,0.053,0.055,0.0,0.0,1.0
2021-02-02 10:00:00,11.59,11.98,10.65,10.68,0,351.0,354.8,-29.43,920.8,68.4,0.09,0.093,0.021,0.068,0.0,0.0,1.0
2021-02-02 10:10:00,9.66,10.42,10.67,11.13,0,352.8,354.2,-29.7,920.8,67.7,0.074,0.067,0.047,0.083,0.0,0.0,1.0
2021-02-02 10:20:00,10.87,9.9,10.11,10.12,0,349.7,355.3,-29.53,920.7,67.6,0.032,0.075,0.1,0.015,0.0,0.0,1.0
2021-02-02 10:30:00,9.95,10.63,10.43,11.01,0,355.7,357.2,-29.56,920.6,67.3,0.073,0.045,0.025,0.038,0.0,0.0,1.0
2021-02-02 10:40:00,10.68,10.42,10.36,10.71,0,351.7,357.9,-28.98,920.5,66.9,0.071,0.026,0.058,0.084,0.0,0.0,1.0
2021-02-02 10:50:00,9.38,9.95,10.84,9.98,0,355.7,358.7,-29.5,920.8,67.6,0.034,0.02,0.056,0.075,0.0,0.0,1.0
2021-02-02 11:00:00,10.52,10.51,10.56,10.49,0,351.4,354.8,-29.38,921.0,68.4,0.005,0.056,0.02,0.069,0.0,0.0,1.0
2021-02-02 11:10:00,11.05,10.7,9.53,9.69,0,353.4,355.8,-29.4,921.5,70.0,0.025,0.039,0.005,0.029,0.0,0.0,1.0
2021-02-02 11:20:00,11.12,10.39,9.86,9.87,0,349.9,354.8,-28.97,921.9,71.6,0.045,0.045,0.064,0.087,0.0,0.0,1.0
2021-02-02 11:30:00,9.69,10.25,9.85,9.94,0,348.1,355.0,-28.72,922.4,73.6,0.071,0.042,0.092,0.059,0.0,0.0,1.0
2021-02-02 11:40:00,10.82,10.47,9.5,9.76,0,342.66,348.52,-28.36,923.66,77.49,0.052,0.057,0.086,0.085,0.0,0.0,1.0
2021-02-02 11:50:00,10.46,10.15,9.33,9.61,0,342.06,347.61,-28.19,923.69,77.57,0.05,0.051,0.064,0.063,0.0,0.0,1.0
2021-02-02 12:00:00,10.64,10.3,9.41,9.6,0,345.3,349.72,-28.13,923.71,78.47,0.071,0.073,0.088,0.092,0.0,0.0,1.0
2021-02-02 12:10:00,11.78,11.34,10.22,10.45,0,346.11,348.94,-28.2,923.71,78.35,0.048,0.052,0.061,0.061,0.0,0.0,1.0
2021-02-02 12:20:00,11.56,11.15,10.16,10.43,0,345.3,348.33,-28.33,923.72,77.92,0.054,0.059,0.075,0.073,0.0,0.0,1.0
2021-02-02 12:30:00,11.16,10.76,9.67,9.91,0,342.93,347.99,-28.41,923.75,77.44,0.044,0.046,0.073,0.067,0.0,0.0,1.0
2021-02-02 12:40:00,10.66,10.29,9.39,9.54,0,343.1,348.7,-28.42,923.75,76.88,0.051,0.052,0.063,0.067,0.0,0.0,1.0
2021-02-02 12:50:00,10.67,10.26,9.24,9.4,0,342.31,348.17,-28.5,923.67,76.12,0.037,0.041,0.062,0.062,0.0,0.0,1.0
2021-02-02 13:00:00,10.25,9.84,8.85,9.02,0,342.31,348.77,-28.52,923.32,75.28,0.032,0.036,0.059,0.06,0.0,0.0,1.0
2021-02-02 13:10:00,10.07,9.67,8.68,8.8,0,340.62,345.29,-28.58,923.17,74.7,0.053,0.056,0.08,0.083,0.0,0.0,1.0
2021-02-02 13:20:00,8.68,8.3,7.5,7.62,0,334.45,338.62,-28.47,923.24,74.1,0.06,0.064,0.076,0.076,0.0,0.0,1.0
2021-02-02 13:30:00,8.43,8.13,7.41,7.56,0,338.5,343.28,-28.49,923.2,73.27,0.048,0.052,0.063,0.06,0.0,0.0,1.0
2021-02-02 13:40:00,8.8,8.45,7.55,7.67,0,340.2,344.44,-28.77,923.18,72.55,0.032,0.038,0.069,0.066,0.0,0.0,1.0
2021-02-02 13:50:00,9.55,9.2,8.19,8.29,0,341.15,345.67,-29.04,923.42,71.44,0.041,0.046,0.065,0.067,0.0,0.0,1.0
2021-02-02 14:00:00,9.68,9.3,8.3,8.4,0,341.59,346.53,-29.29,923.54,70.49,0.043,0.049,0.056,0.058,0.0,0.0,1.0
2021-02-02 14:10:00,9.12,8.73,7.82,7.91,0,337.13,340.94,-29.39,923.54,70.48,0.04,0.042,0.059,0.063,0.0,0.0,1.0
2021-02-02 14:20:00,9.18,8.78,7.7,7.85,0,337.62,342.52,-29.41,923.55,70.17,0.031,0.035,0.054,0.057,0.0,0.0,1.0
2021-02-02 14:30:00,8.65,8.3,7.44,7.57,0,335.35,339.22,-29.55,923.73,69.4,0.036,0.04,0.063,0.062,0.0,0.0,1.0
2021-02-02 14:40:00,8.4,7.97,7.03,7.21,0,333.58,335.87,-29.79,924.23,69.62,0.059,0.068,0.086,0.085,0.0,0.0,1.0
2021-02-02 14:50:00,8.04,7.94,7.26,7.39,0,336.46,341.9,-29.88,924.55,70.4,0.033,0.038,0.052,0.052,0.0,0.0,1.0
2021-02-02 15:00:00,7.22,7.17,7.14,7.27,0,337.39,346.38,-29.87,924.71,70.39,0.046,0.05,0.058,0.057,0.0,0.0,1.0
2021-02-02 15:10:00,7.07,7.44,6.7,8.12,0,340.5,344.7,-29.72,924.3,69.8,0.087,0.114,0.056,0.047,0.0,0.0,1.0
2021-02-02 15:20:00,8.4,8.55,7.13,7.97,0,339.9,348.2,-29.33,923.7,70.0,0.023,0.067,0.032,0.073,0.0,0.0,1.0
2021-02-02 15:30:00,7.81,7.88,7.94,7.46,0,343.5,350.5,-28.96,923.1,69.6,0.074,0.089,0.046,0.043,0.0,0.0,1.0
2021-02-02 15:40:00,7.73,8.18,8.4,7.03,0,343.0,347.2,-28.4,922.4,69.8,0.076,0.155,0.061,0.076,0.0,0.0,1.0
2021-02-02 15:50:00,10.06,9.93,8.78,7.77,0,344.8,348.1,-28.25,921.8,68.9,0.031,0.034,0.019,0.078,0.0,0.0,1.0
2021-02-02 16:00:00,10.27,9.87,8.5,8.96,0,345.4,349.9,-28.0,921.3,68.7,0.054,0.035,0.065,0.015,0.0,0.0,1.0
2021-02-02 16:10:00,9.75,9.96,8.99,9.26,0,343.7,346.1,-27.74,921.1,70.3,0.056,0.087,0.086,0.009,0.0,0.0,1.0
2021-02-02 16:20:00,10.44,10.33,9.87,9.61,0,347.9,345.5,-27.84,921.0,68.5,0.039,0.065,0.045,0.051,0.0,0.0,1.0
2021-02-02 16:30:00,10.27,10.07,8.87,8.77,0,348.9,350.5,-27.89,921.2,68.6,0.001,0.034,0.034,0.084,0.0,0.0,1.0
2021-02-02 16:40:00,9.59,9.68,8.65,9.57,0,349.3,348.2,-27.85,921.3,68.9,0.034,0.052,0.059,0.017,0.0,0.0,1.0
2021-02-02 16:50:00,9.83,10.48,8.32,11.01,0,344.9,347.8,-28.1,921.6,68.8,0.035,0.061,0.052,0.02,0.0,0.0,1.0
2021-02-02 17:00:00,10.12,9.75,9.98,9.1,0,345.2,351.3,-28.2,921.8,69.0,0.059,0.009,0.095,0.118,0.0,0.0,1.0
2021-02-02 17:10:00,9.23,9.98,8.27,10.32,0,346.3,348.0,-28.3,921.9,66.2,0.03,0.07,0.034,0.058,0.0,0.0,1.0
2021-02-02 17:20:00,9.63,10.19,9.59,10.11,0,345.2,350.8,-28.32,922.0,69.3,0.043,0.029,0.019,0.072,0.0,0.0,1.0
2021-02-02 17:30:00,9.38,10.73,9.98,8.55,0,347.0,352.1,-28.33,922.0,69.4,0.068,0.075,0.073,0.025,0.0,0.0,1.0
2021-02-02 17:40:00,9.78,11.4,9.34,9.54,0,342.4,353.8,-28.5,922.1,70.6,0.066,0.043,0.017,0.051,0.0,0.0,1.0
2021-02-02 17:50:00,10.3,10.74,9.17,9.4,0,346.4,354.4,-28.32,922.0,69.6,0.077,0.044,0.047,0.042,0.0,0.0,1.0
2021-02-02 18:00:00,10.81,10.1,9.03,9.71,0,350.5,356.0,-28.3,922.0,69.7,0.061,0.039,0.071,0.033,0.0,0.0,1.0
2021-02-02 18:10:00,11.03,10.98,8.91,8.91,0,349.7,353.1,-28.35,922.0,69.3,0.07,0.037,0.055,0.034,0.0,0.0,1.0
2021-02-02 18:20:00,10.08,9.15,8.15,7.98,0,346.4,354.2,-28.26,922.0,69.8,0.058,0.075,0.076,0.081,0.0,0.0,1.0
2021-02-02 18:30:00,11.67,10.48,8.86,7.99,0,349.1,355.1,-28.24,922.0,69.9,0.072,0.037,0.051,0.066,0.0,0.0,1.0
2021-02-02 18:40:00,10.38,9.56,8.94,9.67,0,351.0,353.6,-28.3,922.0,70.2,0.069,0.095,0.059,0.036,0.0,0.0,1.0
2021-02-02 18:50:00,10.91,9.36,8.26,9.88,0,351.5,356.6,-28.21,922.0,70.0,0.077,0.085,0.084,0.049,0.0,0.0,1.0
2021-02-02 19:00:00,9.6,9.53,9.24,9.51,0,351.3,355.2,-28.2,921.9,70.0,0.096,0.002,0.087,0.074,0.0,0.0,1.0
2021-02-02 19:10:00,10.14,9.33,8.89,8.77,0,351.7,352.2,-28.15,921.9,69.0,0.07,0.024,0.081,0.029,0.0,0.0,1.0
2021-02-02 19:20:00,10.64,9.31,8.71,10.0,0,350.0,357.0,-28.2,921.7,70.1,0.06,0.046,0.035,0.044,0.0,0.0,1.0
2021-02-02 19:30:00,10.76,10.75,8.73,10.43,0,350.4,351.3,-28.21,921.6,70.2,0.063,0.046,0.04,0.093,0.0,0.0,1.0
2021-02-02 19:40:00,10.83,9.89,9.29,10.83,0,353.4,355.4,-28.44,921.6,69.4,0.07,0.047,0.04,0.067,0.0,0.0,1.0
2021-02-02 19:50:00,11.81,9.84,9.9,11.29,0,349.9,353.8,-28.22,921.5,70.3,0.062,0.085,0.072,0.006,0.0,0.0,1.0
2021-02-02 20:00:00,10.7,11.22,11.15,11.19,0,352.0,355.5,-28.21,921.6,70.3,0.033,0.062,0.038,0.065,0.0,0.0,1.0
2021-02-02 20:10:00,11.76,10.52,10.35,10.92,0,352.2,359.7,-28.03,921.7,70.2,0.026,0.046,0.041,0.069,0.0,0.0,1.0
2021-02-02 20:20:00,10.78,10.69,11.34,10.8,0,356.3,357.9,-28.17,922.0,70.3,0.066,0.016,0.049,0.079,0.0,0.0,1.0
2021-02-02 20:30:00,11.39,10.29,10.84,11.69,0,353.9,355.2,-28.14,922.3,70.3,0.065,0.054,0.053,0.033,0.0,0.0,1.0
2021-02-02 20:40:00,11.37,12.09,10.41,11.06,0,354.2,0.9,-28.46,922.6,71.0,0.06,0.052,0.06,0.071,0.0,0.0,1.0
2021-02-02 20:50:00,10.77,11.59,11.35,11.03,0,356.9,1.3,-28.07,922.9,70.3,0.042,0.031,0.057,0.072,0.0,0.0,1.0
2021-02-02 21:00:00,11.03,11.47,10.24,10.74,0,356.4,357.2,-28.03,923.2,70.3,0.064,0.064,0.029,0.074,0.0,0.0,1.0
2021-02-02 21:10:00,10.24,10.8,9.69,10.96,0,359.3,301.0,-27.81,923.5,70.4,0.034,0.068,0.039,0.05,0.0,0.0,1.0
2021-02-02 21:20:00,10.6,10.48,9.76,9.79,0,1.5,244.0,-27.96,923.6,70.5,0.079,0.011,0.069,0.041,0.0,0.0,1.0
2021-02-02 21:30:00,9.98,10.96,8.99,9.08,0,357.8,179.4,-27.93,923.8,70.7,0.01,0.051,0.043,0.086,0.0,0.0,1.0
2021-02-02 21:40:00,10.31,10.64,9.98,9.23,0,356.3,126.3,-27.95,923.9,69.4,0.034,0.107,0.052,0.05,0.0,0.0,1.0
2021-02-02 21:50:00,10.12,11.26,8.08,8.84,0,358.5,61.2,-27.9,923.9,71.1,0.042,0.07,0.034,0.105,0.0,0.0,1.0
2021-02-02 22:00:00,10.66,9.35,8.52,8.26,0,359.7,2.2,-27.9,923.9,71.3,0.085,0.035,0.036,0.062,0.0,0.0,1.0
2021-02-02 22:10:00,9.88,10.52,7.79,8.5,0,1.0,3.0,-27.42,923.8,70.4,0.059,0.043,0.071,0.038,0.0,0.0,1.0
2021-02-02 22:20:00,9.57,10.07,7.85,7.67,0,356.4,0.5,-27.95,923.7,71.8,0.029,0.054,0.089,0.01,0.0,0.0,1.0
2021-02-02 22:30:00,10.13,10.0,8.6,8.75,0,359.5,1.8,-27.99,923.6,72.1,0.02,0.021,0.08,0.108,0.0,0.0,1.0
2021-02-02 22:40:00,10.25,9.85,8.32,8.0,0,355.0,0.5,-27.79,923.5,71.5,0.085,0.02,0.046,0.122,0.0,0.0,1.0
2021-02-02 22:50:00,10.59,10.01,8.37,8.62,0,358.3,4.5,-28.06,923.4,72.5,0.062,0.082,0.045,0.083,0.0,0.0,1.0
2021-02-02 23:00:00,9.54,9.79,8.57,8.18,0,358.2,2.6,-28.09,923.3,72.7,0.053,0.059,0.043,0.093,0.0,0.0,1.0
2021-02-02 23:10:00,10.05,9.1,8.79,9.25,0,356.6,60.3,-28.11,923.3,72.2,0.059,0.081,0.052,0.071,0.0,0.0,1.0
2021-02-02 23:20:00,10.16,9.69,9.15,8.76,0,353.7,120.5,-28.12,923.2,72.8,0.037,0.012,0.051,0.071,0.0,0.0,1.0
2021-02-02 23:30:00,10.67,9.05,9.41,9.86,0,355.8,182.5,-28.12,923.2,72.8,0.052,0.03,0.05,0.066,0.0,0.0,1.0
2021-02-02 23:40:00,9.95,9.46,9.25,9.74,0,354.9,237.4,-27.98,923.2,73.9,0.099,0.063,0.054,0.063,0.0,0.0,1.0
2021-02-02 23:50:00,10.08,9.67,9.9,8.95,0,358.0,299.5,-28.1,923.1,72.7,0.031,0.07,0.078,0.038,0.0,0.0,1.0
2021-02-03 00:00:00,10.24,10.0,9.47,9.42,0,353.9,358.5,-28.09,923.0,72.7,0.04,0.079,0.067,0.06,0.0,0.0,1.0
2021-02-03 00:10:00,10.58,10.17,8.98,9.2,0,354.9,303.1,-28.13,922.9,72.1,0.036,0.038,0.042,0.044,0.0,0.0,1.0
2021-02-03 00:20:00,10.03,10.3,8.42,8.73,0,359.5,241.9,-28.07,922.7,72.7,0.033,0.07,0.1,0.042,0.0,0.0,1.0
2021-02-03 00:30:00,10.34,9.11,9.45,9.91,0,358.1,184.7,-28.05,922.6,72.6,0.086,0.041,0.007,0.077,0.0,0.0,1.0
2021-02-03 00:40:00,9.11,9.84,7.53,8.66,0,357.1,122.2,-27.87,922.4,71.2,0.055,0.037,0.088,0.055,0.0,0.0,1.0
2021-02-03 00:50:00,9.85,8.93,7.73,8.41,0,354.8,65.7,-28.02,922.3,72.7,0.046,0.04,0.018,0.05,0.0,0.0,1.0
2021-02-03 01:00:00,9.66,9.25,8.39,7.62,0,3.0,8.1,-27.99,922.1,72.7,0.048,0.043,0.099,0.049,0.0,0.0,1.0
2021-02-03 01:10:00,9.26,9.69,8.17,8.54,0,300.1,6.9,-27.79,922.0,71.5,0.099,0.082,0.069,0.065,0.0,0.0,1.0
2021-02-03 01:20:00,9.05,10.18,7.95,8.15,0,238.5,6.7,-27.92,921.9,72.8,0.046,0.02,0.04,0.04,0.0,0.0,1.0
2021-02-03 01:30:00,9.43,8.82,8.23,9.0,0,176.5,4.2,-27.88,921.8,72.8,0.055,0.043,0.039,0.034,0.0,0.0,1.0
2021-02-03 01:40:00,9.6,9.27,8.84,9.49,0,123.2,8.2,-28.46,921.7,72.8,0.037,0.065,0.063,0.081,0.0,0.0,1.0
2021-02-03 01:50:00,9.56,8.88,8.01,8.51,0,61.0,7.5,-27.79,921.6,73.0,0.041,0.093,0.062,0.084,0.0,0.0,1.0
2021-02-03 02:00:00,9.3,9.09,8.87,8.26,0,3.1,6.7,-27.73,921.5,73.1,0.036,0.034,0.11,0.063,0.0,0.0,1.0
2021-02-03 02:10:00,9.42,10.01,8.46,8.64,0,357.5,9.3,-27.61,921.4,73.9,0.061,0.043,0.089,0.097,0.0,0.0,1.0
2021-02-03 02:20:00,9.01,8.88,8.34,8.71,0,358.3,4.8,-27.61,921.3,73.4,0.055,0.064,0.038,0.093,0.0,0.0,1.0
2021-02-03 02:30:00,8.86,9.61,8.09,8.25,0,359.0,2.1,-27.54,921.2,73.5,0.081,0.023,0.078,0.068,0.0,0.0,1.0
2021-02-03 02:40:00,9.13,9.53,8.17,8.62,0,1.3,7.6,-27.45,921.3,74.2,0.06,0.051,0.018,0.126,0.0,0.0,1.0
2021-02-03 02:50:00,9.46,8.52,8.39,8.35,0,359.7,3.5,-27.42,921.0,73.9,0.102,0.083,0.075,0.07,0.0,0.0,1.0
2021-02-03 03:00:00,8.89,9.07,7.88,8.93,0,1.0,8.7,-27.36,920.9,74.1,0.054,0.064,0.059,0.059,0.0,0.0,1.0
2021-02-03 03:10:00,8.47,8.8,7.83,7.24,0,359.9,7.0,-27.78,920.8,73.9,0.044,0.067,0.059,0.048,0.0,0.0,1.0
2021-02-03 03:20:00,8.93,9.14,7.28,8.17,0,1.1,5.5,-27.25,920.6,74.5,0.061,0.051,0.049,0.042,0.0,0.0,1.0
2021-02-03 03:30:00,8.12,7.09,7.13,7.36,0,5.0,6.4,-27.2,920.5,74.7,0.004,0.021,0.016,0.048,0.0,0.0,1.0
2021-02-03 03:40:00,8.94,8.75,7.37,7.38,0,1.9,9.4,-26.81,920.3,73.4,0.055,0.009,0.045,0.03,0.0,0.0,1.0
2021-02-03 03:50:00,8.03,8.55,7.16,7.66,0,2.4,8.8,-27.07,920.2,75.1,0.065,0.035,0.016,0.116,0.0,0.0,1.0
2021-02-03 04:00:00,8.17,7.61,6.6,7.66,0,5.1,9.7,-26.99,920.1,75.3,0.111,0.044,0.08,0.108,0.0,0.0,1.0
2021-02-03 04:10:00,7.77,8.45,6.06,6.49,0,7.1,8.0,-26.77,920.1,76.6,0.047,0.049,0.088,0.062,0.0,0.0,1.0
2021-02-03 04:20:00,7.49,7.78,6.55,6.0,0,5.8,10.7,-26.8,920.0,75.6,0.016,0.051,0.056,0.046,0.0,0.0,1.0
2021-02-03 04:30:00,8.43,6.7,6.31,5.27,0,1.9,7.8,-26.69,919.9,75.7,0.046,0.022,0.051,0.029,0.0,0.0,1.0
2021-02-03 04:40:00,8.17,7.91,6.0,5.58,0,4.8,10.7,-26.45,919.9,76.3,0.073,0.097,0.05,0.046,0.0,0.0,1.0
2021-02-03 04:50:00,7.54,6.83,6.57,5.09,0,4.7,7.9,-26.45,919.8,75.9,0.088,0.053,0.107,0.032,0.0,0.0,1.0
2021-02-03 05:00:00,7.43,7.11,5.61,5.8,0,3.4,9.0,-26.33,919.7,75.9,0.079,0.024,0.094,0.115,0.0,0.0,1.0
2021-02-03 05:10:00,8.01,7.06,6.59,5.62,0,1.8,4.6,-26.52,919.6,77.6,0.074,0.102,0.101,0.066,0.0,0.0,1.0
2021-02-03 05:20:00,8.53,7.6,6.88,6.27,0,4.1,7.6,-26.09,919.5,75.9,0.049,0.077,0.052,0.128,0.0,0.0,1.0
2021-02-03 05:30:00,7.9,8.36,7.82,6.6,0,8.6,8.6,-25.98,919.3,75.9,0.051,0.048,0.082,0.063,0.0,0.0,1.0
2021-02-03 05:40:00,8.28,7.85,7.16,6.1,0,7.3,10.6,-25.72,919.1,77.4,0.057,0.035,0.066,0.072,0.0,0.0,1.0
2021-02-03 05:50:00,7.01,8.56,7.07,7.01,0,5.5,11.2,-25.76,919.0,76.0,0.051,0.075,0.027,0.081,0.0,0.0,1.0
2021-02-03 06:00:00,8.72,8.95,7.37,7.41,0,5.9,8.7,-25.66,918.9,76.0,0.013,0.031,0.07,0.09,0.0,0.0,1.0
2021-02-03 06:10:00,7.67,9.36,7.58,8.51,0,5.3,10.7,-25.97,918.7,74.0,0.05,0.087,0.021,0.034,0.0,0.0,1.0
2021-02-03 06:20:00,7.87,8.53,9.1,7.45,0,6.3,9.6,-25.48,918.6,76.1,0.092,0.043,0.021,0.044,0.0,0.0,1.0
2021-02-03 06:30:00,8.78,8.85,7.69,8.16,0,7.8,11.7,-25.4,918.5,76.2,0.051,0.069,0.067,0.072,0.0,0.0,1.0
2021-02-03 06:40:00,7.74,8.83,8.73,7.59,0,8.0,8.9,-25.13,918.4,76.7,0.067,0.03,0.071,0.042,0.0,0.0,1.0
2021-02-03 06:50:00,7.67,9.09,8.75,6.84,0,7.4,11.2,-25.23,918.3,76.5,0.122,0.07,0.122,0.067,0.0,0.0,1.0
2021-02-03 07:00:00,9.02,9.1,7.15,6.3,0,6.1,9.0,-25.15,918.2,76.6,0.052,0.022,0.043,0.066,0.0,0.0,1.0
2021-02-03 07:10:00,8.73,8.77,8.31,7.07,0,9.0,12.9,-25.06,918.2,77.8,0.055,0.046,0.141,0.094,0.0,0.0,1.0
2021-02-03 07:20:00,8.48,9.1,7.73,7.12,0,9.6,14.2,-24.97,918.0,76.8,0.022,0.025,0.054,0.023,0.0,0.0,1.0
2021-02-03 07:30:00,8.84,9.03,8.05,7.53,0,8.2,10.7,-24.88,917.9,76.9,0.058,0.061,0.069,0.07,0.0,0.0,1.0
2021-02-03 07:40:00,8.27,8.07,6.35,6.59,0,9.1,11.0,-24.6,917.8,78.2,0.052,0.05,0.074,0.079,0.0,0.0,1.0
2021-02-03 07:50:00,8.55,9.14,6.9,6.51,0,8.9,15.4,-24.69,917.7,77.1,0.038,0.056,0.071,0.067,0.0,0.0,1.0
2021-02-03 08:00:00,9.02,7.84,7.1,7.57,0,9.2,14.8,-24.6,917.7,77.1,0.081,0.027,0.055,0.12,0.0,0.0,1.0
2021-02-03 08:10:00,8.61,8.83,7.43,6.71,0,7.6,12.8,-24.46,917.8,78.0,0.048,0.069,0.109,0.061,0.0,0.0,1.0
2021-02-03 08:20:00,8.97,7.65,8.17,7.78,0,11.6,13.6,-24.42,917.7,77.1,0.067,0.028,0.028,0.135,0.0,0.0,1.0
2021-02-03 08:30:00,8.97,8.12,7.8,9.29,0,6.7,10.7,-24.33,917.7,77.1,0.031,0.015,0.027,0.097,0.0,0.0,1.0
2021-02-03 08:40:00,8.89,8.23,6.79,9.55,0,8.4,14.3,-23.99,917.7,77.2,0.015,0.072,0.042,0.046,0.0,0.0,1.0
2021-02-03 08:50:00,9.52,9.28,8.23,9.18,0,13.3,18.6,-24.13,917.7,77.0,0.043,0.027,0.072,0.044,0.0,0.0,1.0
2021-02-03 09:00:00,8.95,9.52,9.26,9.1,0,11.0,14.3,-24.02,917.7,77.0,0.056,0.047,0.023,0.094,0.0,0.0,1.0
2021-02-03 09:10:00,9.28,9.11,9.44,8.89,0,7.4,16.6,-23.97,917.6,77.6,0.043,0.051,0.008,0.059,0.0,0.0,1.0
2021-02-03 09:20:00,10.05,9.62,9.31,9.22,0,8.9,18.3,-23.77,917.5,76.9,0.047,0.09,0.036,0.1,0.0,0.0,1.0
2021-02-03 09:30:00,9.95,10.08,9.77,9.17,0,8.4,15.6,-23.63,917.4,76.9,0.065,0.062,0.078,0.023,0.0,0.0,1.0
2021-02-03 09:40:00,10.65,10.68,10.04,7.98,0,12.6,17.0,-23.36,917.3,77.1,0.046,0.052,0.017,0.087,0.0,0.0,1.0
2021-02-03 09:50:00,10.01,11.57,9.79,8.92,0,12.3,18.3,-23.36,917.1,76.9,0.019,0.032,0.085,0.076,0.0,0.0,1.0
2021-02-03 10:00:00,11.35,10.21,8.44,8.35,0,13.7,17.8,-23.22,917.0,76.9,0.044,0.029,0.012,0.025,0.0,0.0,1.0
2021-02-03 10:10:00,11.67,11.59,8.67,7.94,0,13.3,17.8,-23.02,916.8,77.7,0.039,0.033,0.068,0.122,0.0,0.0,1.0
2021-02-03 10:20:00,10.2,11.76,9.65,8.46,0,12.8,18.4,-22.96,916.7,77.0,0.045,0.066,0.056,0.117,0.0,0.0,1.0
2021-02-03 10:30:00,11.31,11.15,8.89,8.06,0,13.0,19.2,-22.83,916.6,77.1,0.033,0.048,0.046,0.071,0.0,0.0,1.0
2021-02-03 10:40:00,12.31,10.51,8.95,8.9,0,18.2,18.3,-23.28,916.4,77.3,0.065,0.036,0.037,0.055,0.0,0.0,1.0
2021-02-03 10:50:00,12.09,11.28,9.07,9.75,0,17.8,19.0,-22.57,916.3,77.6,0.006,0.007,0.07,0.028,0.0,0.0,1.0
2021-02-03 11:00:00,11.11,10.62,9.92,10.29,0,16.5,20.9,-22.42,916.2,77.9,0.036,0.084,0.072,0.027,0.0,0.0,1.0
2021-02-03 11:10:00,13.08,10.44,10.08,10.49,0,16.4,21.0,-22.71,916.0,79.5,0.073,0.025,0.083,0.031,0.0,0.0,1.0
2021-02-03 11:20:00,12.98,10.93,10.91,10.89,0,18.8,23.8,-22.09,915.9,78.8,0.039,0.012,0.076,0.094,0.0,0.0,1.0
2021-02-03 11:30:00,12.73,12.3,10.26,11.75,0,24.2,26.3,-21.91,915.8,79.4,0.061,0.047,0.067,0.065,0.0,0.0,1.0
2021-02-03 11:40:00,12.09,12.02,11.08,10.98,0,23.8,27.9,-21.55,915.8,79.8,0.056,0.018,0.137,0.075,0.0,0.0,1.0
2021-02-03 11:50:00,12.55,11.83,11.17,11.61,0,18.1,29.7,-21.52,915.6,80.7,0.066,0.044,0.044,0.042,0.0,0.0,1.0
2021-02-03 12:00:00,12.96,12.66,12.22,12.82,0,25.5,34.4,-21.31,915.5,81.4,0.053,0.05,0.05,0.033,0.0,0.0,1.0
2021-02-03 12:10:00,12.62,13.7,12.53,12.73,0,23.3,26.5,-21.51,915.5,79.7,0.03,0.037,0.091,0.08,0.0,0.0,1.0
2021-02-03 12:20:00,12.23,12.58,12.86,12.69,0,26.3,28.7,-20.86,915.4,82.9,0.004,0.074,0.053,0.06,0.0,0.0,1.0
2021-02-03 12:30:00,12.68,12.95,13.2,12.21,0,27.5,28.5,-20.65,915.3,83.5,0.058,0.04,0.059,0.058,0.0,0.0,1.0
2021-02-03 12:40:00,13.68,14.14,14.1,13.65,0,25.7,26.7,-20.64,915.2,84.1,0.039,0.044,0.05,0.056,0.0,0.0,1.0
2021-02-03 12:50:00,12.08,13.51,13.9,12.29,0,28.0,22.0,-20.26,915.0,84.6,0.025,0.035,0.038,0.053,0.0,0.0,1.0
2021-02-03 13:00:00,13.27,13.92,12.95,12.84,0,21.4,26.7,-20.11,914.8,84.9,0.043,0.013,0.071,0.06,0.0,0.0,1.0
2021-02-03 13:10:00,13.08,13.0,12.13,11.93,0,28.2,27.7,-19.7,914.4,84.8,0.016,0.018,0.063,0.045,0.0,0.0,1.0
2021-02-03 13:20:00,12.73,12.78,11.64,11.9,0,28.0,30.5,-19.88,914.2,85.1,0.008,0.009,0.081,0.066,0.0,0.0,1.0
2021-02-03 13:30:00,12.77,12.75,12.34,13.14,0,31.0,31.2,-19.76,913.9,85.2,0.07,0.052,0.046,0.028,0.0,0.0,1.0
2021-02-03 13:40:00,12.24,13.0,12.74,13.1,0,33.3,30.8,-19.48,913.7,85.0,0.072,0.022,0.067,0.036,0.0,0.0,1.0
2021-02-03 13:50:00,13.94,13.08,12.29,12.8,0,32.1,34.5,-19.36,913.8,85.9,0.014,0.066,0.037,0.088,0.0,0.0,1.0
2021-02-03 14:00:00,13.65,13.72,13.98,13.55,0,28.8,34.0,-19.02,914.2,86.7,0.051,0.038,0.072,0.059,0.0,0.0,1.0
2021-02-03 14:10:00,14.8,14.48,14.0,14.74,0,31.7,33.6,-19.02,914.9,86.8,0.048,0.056,0.043,0.037,0.0,0.0,1.0
2021-02-03 14:20:00,16.61,16.08,15.12,15.73,0,33.6,35.4,-18.06,915.8,89.4,0.04,0.035,0.075,0.063,0.0,0.0,1.0
2021-02-03 14:30:00,20.66,20.42,18.92,18.99,0,38.34,41.67,-16.51,918.55,93.29,0.056,0.059,0.071,0.071,0.0,0.0,1.0
2021-02-03 14:40:00,20.44,20.24,18.65,18.69,0,39.28,42.93,-16.46,918.5,93.64,0.061,0.064,0.07,0.072,0.0,0.0,1.0
2021-02-03 14:50:00,20.92,20.72,19.23,19.15,0,37.93,41.44,-16.42,918.38,93.75,0.057,0.058,0.069,0.067,0.0,0.0,1.0
2021-02-03 15:00:00,20.76,20.58,19.18,19.14,0,37.21,40.19,-16.45,918.48,93.8,0.041,0.042,0.055,0.054,0.0,0.0,1.0
2021-02-03 15:10:00,21.56,21.39,20.08,20.06,0,37.58,41.2,-16.42,918.4,93.73,0.056,0.059,0.066,0.067,0.0,0.0,1.0
2021-02-03 15:20:00,21.13,20.94,19.53,19.62,0,37.54,41.31,-16.44,918.29,93.59,0.052,0.054,0.055,0.06,0.0,0.0,1.0
2021-02-03 15:30:00,20.76,20.5,18.91,18.92,0,34.95,39.81,-16.49,918.3,93.75,0.037,0.048,0.051,0.036,0.0,0.0,1.0
2021-02-05 10:20:00,22.39,22.22,21.27,21.16,0,36.75,39.59,-26.36,930.01,86.45,0.077,0.075,0.077,0.078,0.0,0.0,1.0
2021-02-05 10:30:00,22.27,22.08,20.92,20.83,0,35.23,38.52,-26.21,930.06,86.36,0.069,0.067,0.078,0.078,0.0,0.0,1.0
2021-02-05 10:40:00,21.85,21.69,20.5,20.59,0,34.73,38.06,-26.08,930.08,86.27,0.072,0.073,0.084,0.084,0.0,0.0,1.0
2021-02-05 10:50:00,22.55,22.45,21.62,21.56,0,38.19,41.39,-25.96,929.84,85.6,0.085,0.082,0.078,0.074,0.0,0.0,1.0
2021-02-05 11:00:00,23.53,23.32,22.18,22.23,0,39.13,43.26,-25.85,929.55,85.65,0.072,0.074,0.091,0.09,0.0,0.0,1.0
2021-02-05 11:10:00,23.68,23.52,22.45,22.47,0,38.2,41.9,-25.92,929.46,85.02,0.064,0.064,0.071,0.072,0.0,0.0,1.0
2021-02-05 11:20:00,22.62,22.44,21.43,21.36,0,33.47,36.91,-26.02,929.8,85.19,0.069,0.07,0.079,0.08,0.0,0.0,1.0
2021-02-05 11:30:00,22.74,22.53,21.32,21.23,0,33.76,37.08,-25.85,929.61,84.57,0.065,0.064,0.067,0.067,0.0,0.0,1.0
2021-02-05 11:40:00,22.53,22.36,21.54,21.5,0,32.3,36.16,-25.73,929.51,84.0,0.076,0.077,0.08,0.081,0.0,0.0,1.0
2021-02-05 11:50:00,21.25,21.03,19.95,20.02,0,30.08,33.39,-25.76,929.54,84.13,0.078,0.08,0.088,0.087,0.0,0.0,1.0
2021-02-05 12:00:00,20.54,20.34,19.42,19.46,0,27.57,31.51,-25.85,929.83,84.31,0.077,0.08,0.09,0.088,0.0,0.0,1.0
2021-02-05 12:10:00,20.51,20.35,19.31,19.44,0,26.76,30.95,-25.88,930.11,84.83,0.066,0.068,0.071,0.072,0.0,0.0,1.0
2021-02-05 12:20:00,20.34,20.16,19.16,19.14,0,26.05,30.19,-25.89,930.39,84.82,0.079,0.08,0.083,0.085,0.0,0.0,1.0
2021-02-05 13:10:00,21.38,21.27,20.36,20.33,0,30.98,35.34,-25.9,930.93,83.6,0.054,0.054,0.06,0.06,0.0,0.0,1.0
2021-02-05 13:20:00,21.29,21.17,20.26,20.28,0,29.89,33.97,-25.87,930.83,83.56,0.055,0.056,0.072,0.069,0.0,0.0,1.0
2021-02-05 13:30:00,21.29,21.17,20.1,20.07,0,28.15,32.69,-25.8,930.85,83.78,0.072,0.072,0.084,0.086,0.0,0.0,1.0
2021-02-05 13:40:00,21.44,21.29,20.38,20.33,0,29.82,33.78,-25.72,930.8,83.08,0.073,0.074,0.085,0.083,0.0,0.0,1.0
2021-02-05 13:50:00,22.0,21.81,20.58,20.58,0,30.93,34.98,-25.69,930.61,83.36,0.059,0.062,0.073,0.073,0.0,0.0,1.0
2021-02-05 14:00:00,23.53,23.31,22.08,22.16,0,31.87,35.99,-25.74,930.51,82.92,0.06,0.064,0.081,0.079,0.0,0.0,1.0
2021-02-05 14:10:00,22.85,22.72,21.7,21.74,0,35.52,39.82,-25.74,930.58,82.28,0.066,0.066,0.071,0.072,0.0,0.0,1.0
2021-02-05 14:20:00,23.48,23.34,22.32,22.35,0,38.38,42.59,-25.66,930.34,81.71,0.064,0.065,0.073,0.075,0.0,0.0,1.0
2021-02-05 14:30:00,23.27,23.1,21.88,21.86,0,38.46,42.75,-25.67,930.44,82.28,0.055,0.057,0.065,0.067,0.0,0.0,1.0
2021-02-05 14:40:00,23.56,23.48,22.28,22.24,0,36.49,40.36,-25.69,930.8,82.53,0.063,0.063,0.075,0.077,0.0,0.0,1.0
2021-02-06 12:40:00,17.69,17.54,16.44,16.4,0,30.1,33.11,-23.88,945.09,87.57,0.058,0.056,0.062,0.067,0.0,0.0,1.0
2021-02-06 12:50:00,17.65,17.54,16.72,16.79,0,30.29,33.7,-23.84,945.2,87.0,0.072,0.074,0.079,0.077,0.0,0.0,1.0
2021-02-06 14:20:00,16.81,16.77,15.98,16.04,0,27.42,31.23,-23.59,946.27,85.32,0.064,0.067,0.085,0.081,0.0,0.0,1.0
2021-02-06 14:30:00,16.17,16.08,15.57,15.57,0,26.38,29.94,-23.55,946.33,84.82,0.056,0.055,0.064,0.061,0.0,0.0,1.0
2021-02-06 14:40:00,15.93,15.83,15.14,15.25,0,23.5,26.69,-23.54,946.26,84.76,0.069,0.072,0.078,0.075,0.0,0.0,1.0
2021-02-06 14:50:00,15.75,15.66,14.88,14.91,0,22.15,25.22,-23.62,946.3,84.86,0.054,0.056,0.067,0.064,0.0,0.0,1.0
2021-02-06 15:00:00,15.86,15.73,15.02,15.01,0,17.79,20.8,-23.6,946.3,84.63,0.058,0.06,0.067,0.068,0.0,0.0,1.0
2021-02-06 15:10:00,15.23,15.09,14.19,14.26,0,18.6,21.21,-23.66,946.31,84.36,0.057,0.056,0.057,0.06,0.0,0.0,1.0
2021-02-06 15:20:00,14.89,14.82,14.05,14.01,0,22.71,25.49,-23.7,946.54,84.01,0.061,0.058,0.065,0.067,0.0,0.0,1.0
2021-02-06 15:30:00,15.28,15.13,14.4,14.36,0,24.13,27.2,-23.59,946.85,84.05,0.055,0.057,0.061,0.063,0.0,0.0,1.0
2021-02-06 15:40:00,16.1,15.96,15.29,15.27,0,27.57,30.66,-23.43,947.15,84.06,0.068,0.068,0.074,0.073,0.0,0.0,1.0
2021-02-06 15:50:00,16.84,16.68,15.9,15.85,0,30.3,33.63,-23.44,947.02,84.03,0.059,0.057,0.065,0.066,0.0,0.0,1.0
2021-02-06 16:00:00,17.35,17.13,16.24,16.21,0,31.39,34.34,-23.52,947.32,83.76,0.05,0.05,0.054,0.054,0.0,0.0,1.0
2021-02-07 14:00:00,21.38,21.22,20.01,19.86,0,41.27,45.29,-18.23,947.56,70.36,0.065,0.073,0.074,0.078,0.0,0.0,1.0
2021-02-07 14:10:00,23.09,22.93,21.55,21.53,0,39.68,43.06,-18.12,947.51,69.79,0.067,0.07,0.069,0.069,0.0,0.0,1.0
2021-02-07 14:20:00,22.8,22.57,21.04,21.07,0,40.05,43.0,-18.11,947.4,70.4,0.057,0.059,0.066,0.062,0.0,0.0,1.0
2021-02-07 14:30:00,22.92,22.88,21.5,21.43,0,40.1,43.16,-18.13,947.41,69.04,0.061,0.06,0.067,0.07,0.0,0.0,1.0
2021-02-09 09:40:00,24.76,24.57,22.87,22.92,0,40.3,44.59,-20.54,940.14,90.98,0.054,0.055,0.062,0.065,0.0,0.0,1.0
2021-02-09 09:50:00,24.4,24.21,22.72,22.7,0,40.12,43.8,-20.4,940.22,90.54,0.062,0.063,0.071,0.072,0.0,0.0,1.0
2021-02-09 10:00:00,24.39,24.22,22.87,22.82,0,39.22,42.69,-20.32,940.29,89.9,0.052,0.058,0.068,0.069,0.0,0.0,1.0
2021-02-09 10:10:00,23.62,23.48,21.93,21.93,0,38.93,42.64,-20.29,940.28,90.01,0.064,0.064,0.075,0.072,0.0,0.0,1.0
2021-02-09 10:20:00,23.46,23.21,21.78,21.73,0,40.51,44.39,-20.26,940.47,90.26,0.071,0.073,0.08,0.081,0.0,0.0,1.0
2021-02-09 10:30:00,23.36,23.15,21.56,21.63,0,39.14,42.75,-20.18,940.78,89.97,0.058,0.061,0.074,0.076,0.0,0.0,1.0
2021-02-09 10:40:00,21.19,20.93,19.64,19.57,0,37.39,41.1,-20.09,940.99,89.18,0.068,0.071,0.078,0.075,0.0,0.0,1.0
2021-02-09 10:50:00,19.66,19.47,18.38,18.41,0,34.63,38.57,-19.93,941.34,87.81,0.073,0.073,0.078,0.078,0.0,0.0,1.0
2021-02-09 11:00:00,19.67,19.6,18.71,18.68,0,33.15,36.42,-19.79,941.52,86.75,0.073,0.075,0.076,0.076,0.0,0.0,1.0
2021-02-09 11:10:00,19.59,19.42,18.32,18.29,0,30.19,33.66,-19.71,941.49,86.67,0.072,0.073,0.074,0.075,0.0,0.0,1.0
2021-02-09 11:20:00,20.56,20.33,19.08,19.23,0,28.62,32.2,-19.71,941.61,86.91,0.062,0.064,0.079,0.08,0.0,0.0,1.0
2021-02-09 11:30:00,20.89,20.67,19.36,19.38,0,32.86,36.68,-19.76,941.71,86.64,0.058,0.062,0.071,0.069,0.0,0.0,1.0
2021-02-09 11:40:00,20.42,20.26,18.99,18.96,0,36.2,39.9,-19.75,941.77,86.45,0.056,0.057,0.067,0.071,0.0,0.0,1.0
2021-02-09 11:50:00,19.73,19.53,18.31,18.34,0,34.68,38.25,-19.73,941.86,86.08,0.06,0.06,0.071,0.07,0.0,0.0,1.0
2021-02-09 12:00:00,18.83,18.69,17.66,17.64,0,30.41,34.19,-19.62,942.03,86.49,0.064,0.064,0.074,0.076,0.0,0.0,1.0
2021-02-09 12:10:00,19.21,19.04,18.24,18.17,0,31.29,35.12,-19.52,942.13,86.22,0.069,0.073,0.084,0.085,0.0,0.0,1.0
2021-02-09 12:20:00,19.7,19.6,18.67,18.6,0,30.94,34.78,-19.34,942.26,85.94,0.06,0.061,0.068,0.069,0.0,0.0,1.0
2021-02-09 12:30:00,18.84,18.65,17.61,17.67,0,30.2,33.95,-19.2,942.25,84.91,0.067,0.07,0.077,0.079,0.0,0.0,1.0
2021-02-09 12:40:00,19.34,19.17,18.02,18.08,0,31.68,35.63,-19.27,942.32,85.03,0.069,0.071,0.077,0.08,0.0,0.0,1.0
2021-02-09 12:50:00,19.28,19.16,18.03,18.2,0,29.41,33.28,-19.22,942.58,85.69,0.067,0.068,0.071,0.069,0.0,0.0,1.0
2021-02-09 13:00:00,19.04,18.91,17.89,17.97,0,31.99,35.68,-19.14,942.7,85.36,0.068,0.068,0.078,0.079,0.0,0.0,1.0
2021-02-09 13:10:00,19.05,18.95,17.75,17.76,0,32.44,36.53,-19.04,942.97,85.31,0.061,0.064,0.082,0.081,0.0,0.0,1.0
2021-02-09 13:20:00,18.36,18.19,17.38,17.38,0,35.03,39.48,-18.88,942.87,85.27,0.06,0.06,0.067,0.068,0.0,0.0,1.0
2021-02-09 13:30:00,18.06,17.8,16.61,16.6,0,36.16,40.42,-18.73,942.84,85.05,0.057,0.062,0.071,0.074,0.0,0.0,1.0
2021-02-09 13:40:00,18.54,18.32,17.4,17.41,0,38.16,42.18,-18.69,942.94,84.48,0.069,0.073,0.09,0.087,0.0,0.0,1.0
2021-02-09 13:50:00,18.39,18.24,17.2,17.21,0,36.26,40.23,-18.82,943.03,84.74,0.061,0.063,0.072,0.071,0.0,0.0,1.0
2021-02-09 14:00:00,17.47,17.38,16.26,16.25,0,32.28,35.89,-18.94,943.17,85.67,0.064,0.061,0.067,0.071,0.0,0.0,1.0
2021-02-09 14:10:00,18.27,18.06,16.8,16.93,0,34.28,38.19,-18.97,943.25,85.9,0.063,0.066,0.072,0.07,0.0,0.0,1.0
2021-02-09 14:20:00,19.24,19.11,18.0,18.01,0,34.61,39.11,-18.84,943.26,84.78,0.058,0.061,0.075,0.076,0.0,0.0,1.0
2021-02-09 14:30:00,18.44,18.23,17.05,17.13,0,28.66,32.95,-18.82,943.06,84.92,0.061,0.064,0.078,0.078,0.0,0.0,1.0
2021-02-09 14:40:00,18.45,18.36,17.38,17.36,0,30.35,33.86,-18.75,943.23,85.18,0.068,0.067,0.074,0.078,0.0,0.0,1.0
2021-02-09 14:50:00,18.65,18.53,17.53,17.52,0,33.89,37.88,-18.67,943.42,85.16,0.058,0.061,0.066,0.063,0.0,0.0,1.0
2021-02-09 15:00:00,17.77,17.65,16.5,16.46,0,32.05,35.81,-18.64,943.61,85.51,0.061,0.065,0.071,0.072,0.0,0.0,1.0
2021-02-09 15:10:00,17.67,17.52,16.51,16.54,0,34.88,39.19,-18.51,943.79,84.74,0.06,0.061,0.067,0.07,0.0,0.0,1.0
2021-02-09 15:20:00,17.57,17.44,16.49,16.49,0,37.94,41.9,-18.49,943.85,85.04,0.057,0.06,0.068,0.07,0.0,0.0,1.0
2021-02-09 15:30:00,17.64,17.45,16.36,16.21,0,34.62,38.45,-18.46,943.82,84.99,0.052,0.051,0.054,0.061,0.0,0.0,1.0
2021-02-11 09:30:00,15.59,15.54,14.77,14.77,0,32.88,37.09,-21.32,952.54,68.36,0.054,0.056,0.069,0.068,0.0,0.0,1.0
2021-02-11 09:40:00,15.19,15.06,14.02,14.02,0,35.24,39.26,-21.43,952.49,69.04,0.051,0.053,0.059,0.063,0.0,0.0,1.0
2021-02-11 09:50:00,16.71,16.54,15.34,15.33,0,40.96,45.26,-21.5,952.33,69.05,0.052,0.051,0.06,0.058,0.0,0.0,1.0
2021-02-11 10:00:00,17.43,17.27,15.97,15.95,0,40.78,45.35,-21.35,952.27,68.73,0.046,0.049,0.066,0.064,0.0,0.0,1.0
2021-02-11 10:10:00,16.42,16.22,14.92,15.0,0,38.47,42.78,-21.32,952.23,69.04,0.055,0.058,0.08,0.074,0.0,0.0,1.0
2021-02-11 10:20:00,15.13,15.01,13.94,13.97,0,36.23,40.44,-21.24,952.25,68.73,0.061,0.06,0.068,0.069,0.0,0.0,1.0
2021-02-11 10:30:00,14.59,14.39,13.25,13.25,0,36.33,39.48,-21.24,952.08,68.78,0.057,0.062,0.07,0.068,0.0,0.0,1.0
2021-02-11 10:40:00,15.49,15.32,14.15,14.15,0,37.45,41.37,-21.19,952.07,68.41,0.071,0.071,0.085,0.089,0.0,0.0,1.0
2021-02-11 10:50:00,15.31,15.11,13.97,14.02,0,36.15,40.39,-21.14,952.02,68.16,0.059,0.061,0.068,0.064,0.0,0.0,1.0
2021-02-11 11:00:00,15.79,15.68,14.7,14.69,0,37.84,41.78,-21.14,951.91,67.52,0.061,0.064,0.079,0.078,0.0,0.0,1.0
2021-02-11 11:10:00,15.64,15.51,14.58,14.59,0,39.46,43.47,-21.07,951.92,67.56,0.068,0.067,0.077,0.078,0.0,0.0,1.0
2021-02-11 11:20:00,14.82,14.69,13.86,13.88,0,36.66,40.77,-21.01,951.98,67.7,0.055,0.056,0.067,0.068,0.0,0.0,1.0
2021-02-11 11:30:00,15.32,15.19,14.47,14.47,0,37.6,41.35,-21.09,951.83,67.88,0.061,0.06,0.069,0.072,0.0,0.0,1.0
2021-02-11 11:40:00,15.29,15.19,14.54,14.49,0,36.24,39.97,-21.13,951.91,68.22,0.048,0.051,0.058,0.061,0.0,0.0,1.0
2021-02-11 11:50:00,15.78,15.66,14.86,14.88,0,36.02,39.91,-21.17,951.82,68.24,0.063,0.065,0.073,0.066,0.0,0.0,1.0
2021-02-11 12:00:00,15.75,15.65,14.96,14.9,0,37.27,40.88,-21.17,951.79,68.38,0.057,0.058,0.066,0.068,0.0,0.0,1.0
2021-02-11 12:10:00,15.19,15.03,14.13,14.13,0,34.01,37.64,-21.06,951.81,68.77,0.068,0.072,0.086,0.082,0.0,0.0,1.0
2021-02-11 12:20:00,15.65,15.54,14.8,14.73,0,33.38,37.03,-21.04,951.82,68.35,0.051,0.055,0.075,0.077,0.0,0.0,1.0
2021-02-11 12:30:00,15.51,15.38,14.83,14.78,0,35.64,40.08,-21.05,951.77,68.7,0.058,0.063,0.068,0.072,0.0,0.0,1.0
2021-02-11 12:40:00,15.89,15.86,15.48,15.52,0,33.77,38.08,-21.12,951.77,68.76,0.059,0.059,0.064,0.06,0.0,0.0,1.0
2021-02-11 12:50:00,16.73,16.62,16.08,16.07,0,31.21,35.19,-21.23,951.77,69.11,0.056,0.059,0.076,0.075,0.0,0.0,1.0
2021-02-11 13:00:00,16.63,16.56,16.07,15.99,0,31.37,35.3,-21.33,951.76,69.63,0.047,0.049,0.056,0.06,0.0,0.0,1.0
2021-02-11 13:10:00,16.38,16.24,15.63,15.57,0,32.11,35.83,-21.42,951.66,70.76,0.051,0.052,0.059,0.059,0.0,0.0,1.0
2021-02-11 13:20:00,16.58,16.5,15.91,15.85,0,32.62,36.66,-21.56,951.76,70.42,0.059,0.059,0.071,0.072,0.0,0.0,1.0
2021-02-11 13:30:00,15.76,15.65,15.14,15.13,0,33.97,37.89,-21.58,951.7,71.0,0.062,0.063,0.075,0.075,0.0,0.0,1.0
2021-02-11 13:40:00,15.92,15.88,15.34,15.36,0,32.4,36.03,-21.65,951.75,70.59,0.058,0.058,0.068,0.068,0.0,0.0,1.0
2021-02-11 13:50:00,15.73,15.65,15.21,15.19,0,34.31,37.61,-21.61,951.66,70.65,0.064,0.065,0.07,0.064,0.0,0.0,1.0
2021-02-11 14:00:00,15.32,15.28,14.77,14.73,0,32.01,35.82,-21.63,951.65,70.45,0.072,0.075,0.084,0.086,0.0,0.0,1.0
2021-02-11 14:10:00,15.5,15.46,15.0,14.89,0,31.18,34.55,-21.74,951.78,70.6,0.053,0.053,0.057,0.061,0.0,0.0,1.0
2021-02-11 14:20:00,15.18,15.08,14.59,14.54,0,31.66,35.0,-21.82,951.75,70.69,0.065,0.069,0.076,0.079,0.0,0.0,1.0
2021-02-11 14:30:00,16.24,16.14,15.56,15.53,0,33.88,37.92,-21.89,951.64,70.86,0.045,0.045,0.053,0.054,0.0,0.0,1.0
2021-02-11 14:40:00,15.96,15.81,15.12,15.1,0,32.74,37.14,-21.94,951.63,70.61,0.051,0.054,0.063,0.065,0.0,0.0,1.0
2021-02-11 14:50:00,15.53,15.47,14.89,14.85,0,35.84,39.96,-21.99,951.52,70.59,0.046,0.047,0.058,0.058,0.0,0.0,1.0
2021-02-11 15:00:00,15.32,15.21,14.51,14.47,0,36.42,40.61,-22.11,951.43,71.57,0.076,0.073,0.069,0.071,0.0,0.0,1.0
2021-02-11 15:10:00,16.59,16.47,15.74,15.71,0,34.58,38.29,-22.13,951.47,70.04,0.046,0.046,0.056,0.057,0.0,0.0,1.0
2021-02-11 15:20:00,16.41,16.31,15.58,15.57,0,34.34,38.03,-22.2,951.47,69.1,0.044,0.044,0.057,0.055,0.0,0.0,1.0
2021-02-11 15:30:00,17.19,17.03,16.01,15.97,0,35.38,39.3,-22.32,951.42,68.9,0.049,0.049,0.066,0.067,0.0,0.0,1.0
2021-02-11 15:40:00,17.13,16.96,16.16,16.17,0,33.84,37.13,-22.47,951.54,68.96,0.052,0.053,0.06,0.057,0.0,0.0,1.0
2021-02-11 15:50:00,17.14,16.92,16.04,15.95,0,33.08,36.18,-22.66,951.47,69.58,0.05,0.049,0.058,0.057,0.0,0.0,1.0
2021-02-11 16:00:00,17.13,16.92,15.86,15.88,0,33.31,36.69,-22.83,951.46,69.82,0.046,0.048,0.056,0.055,0.0,0.0,1.0
2021-02-11 16:10:00,16.97,16.83,15.99,15.96,0,34.6,37.8,-22.93,951.5,69.32,0.04,0.04,0.051,0.049,0.0,0.0,1.0
2021-02-11 16:20:00,17.15,17.01,16.07,16.01,0,38.12,42.19,-22.99,951.48,68.72,0.049,0.053,0.062,0.064,0.0,0.0,1.0
2021-02-11 16:30:00,16.94,16.78,15.89,15.82,0,37.5,41.54,-23.05,951.63,69.05,0.038,0.041,0.051,0.055,0.0,0.0,1.0
2021-02-11 16:40:00,17.25,17.13,16.26,16.2,0,37.83,41.97,-23.13,951.7,68.39,0.038,0.039,0.05,0.05,0.0,0.0,1.0
2021-02-11 16:50:00,17.41,17.3,16.42,16.36,0,38.81,42.56,-23.26,951.73,68.2,0.04,0.04,0.049,0.047,0.0,0.0,1.0
2021-02-11 17:00:00,17.18,16.96,15.85,15.91,0,38.6,42.67,-23.43,951.79,68.34,0.046,0.048,0.059,0.056,0.0,0.0,1.0
2021-02-11 17:10:00,16.14,15.94,14.74,14.73,0,36.74,40.79,-23.54,951.97,68.23,0.059,0.061,0.069,0.069,0.0,0.0,1.0
2021-02-11 17:20:00,16.29,16.06,14.84,14.84,0,33.14,36.66,-23.59,952.03,68.05,0.053,0.058,0.069,0.071,0.0,0.0,1.0
2021-02-11 17:30:00,16.01,15.77,14.64,14.64,0,33.87,37.11,-23.64,952.1,67.94,0.058,0.06,0.066,0.063,0.0,0.0,1.0
2021-02-11 17:40:00,15.66,15.45,14.23,14.27,0,33.38,36.77,-23.83,952.13,68.45,0.044,0.045,0.061,0.059,0.0,0.0,1.0
2021-02-11 17:50:00,16.19,16.0,14.84,14.74,0,34.59,38.33,-23.87,952.17,68.26,0.041,0.045,0.053,0.056,0.0,0.0,1.0
2021-02-11 18:00:00,15.63,15.47,14.41,14.37,0,34.54,38.06,-23.83,952.29,67.76,0.057,0.056,0.065,0.064,0.0,0.0,1.0
2021-02-11 18:10:00,15.16,14.97,13.95,13.86,0,35.36,39.08,-23.87,952.28,67.25,0.052,0.053,0.057,0.059,0.0,0.0,1.0
2021-02-11 18:20:00,15.2,15.0,13.91,13.86,0,37.85,41.25,-24.01,952.26,67.15,0.059,0.063,0.07,0.071,0.0,0.0,1.0
2021-02-11 18:30:00,15.96,15.82,14.78,14.81,0,38.36,41.75,-24.16,952.22,67.3,0.049,0.052,0.064,0.065,0.0,0.0,1.0
2021-02-11 18:40:00,15.04,14.87,13.61,13.55,0,39.67,43.34,-24.24,952.34,67.44,0.06,0.063,0.079,0.081,0.0,0.0,1.0
2021-02-11 18:50:00,13.91,13.73,12.42,12.37,0,39.69,42.88,-24.31,952.64,67.7,0.07,0.071,0.085,0.086,0.0,0.0,1.0
2021-02-11 19:00:00,14.43,14.26,13.1,13.1,0,42.96,46.52,-24.35,952.67,67.48,0.061,0.067,0.082,0.082,0.0,0.0,1.0
2021-02-11 19:10:00,15.36,15.14,13.77,13.67,0,43.54,47.54,-24.38,952.65,68.06,0.069,0.071,0.092,0.096,0.0,0.0,1.0
2021-02-11 19:20:00,14.72,14.58,13.44,13.32,0,45.14,49.33,-24.45,952.69,68.14,0.06,0.061,0.074,0.076,0.0,0.0,1.0
2021-02-11 19:30:00,14.45,14.34,13.32,13.29,0,41.51,45.58,-24.48,952.62,67.9,0.051,0.053,0.06,0.056,0.0,0.0,1.0
2021-02-11 19:40:00,13.48,13.32,12.27,12.21,0,39.2,41.78,-24.57,952.7,68.03,0.066,0.071,0.082,0.084,0.0,0.0,1.0
2021-02-11 19:50:00,12.32,12.07,10.8,10.79,0,41.28,44.21,-24.72,952.78,68.33,0.085,0.09,0.101,0.104,0.0,0.0,1.0
2021-02-11 20:00:00,12.49,12.29,10.98,10.92,0,43.96,47.54,-24.85,952.69,68.82,0.073,0.074,0.08,0.075,0.0,0.0,1.0
2021-02-11 20:10:00,12.4,12.25,10.76,10.67,0,42.48,46.56,-25.01,952.66,69.8,0.048,0.049,0.061,0.064,0.0,0.0,1.0
2021-02-12 09:30:00,8.1,7.93,7.32,7.25,0,41.33,41.21,-26.24,953.58,67.32,0.08,0.073,0.059,0.055,0.0,0.0,1.0
2021-02-12 09:40:00,9.25,9.07,8.23,8.15,0,43.15,43.22,-25.58,953.59,66.63,0.106,0.112,0.091,0.098,0.0,0.0,1.0
2021-02-12 09:50:00,5.32,5.22,5.03,4.97,0,30.54,30.72,-24.93,953.46,64.43,0.243,0.239,0.21,0.211,0.0,0.0,1.0
2021-02-12 10:00:00,7.22,6.91,5.76,5.68,0,44.94,42.1,-25.18,953.41,66.26,0.25,0.271,0.298,0.298,1.0,0.0,0.0
2021-02-12 10:10:00,10.29,10.08,9.01,8.86,0,53.28,57.37,-24.76,953.25,66.65,0.097,0.1,0.116,0.117,0.0,0.0,1.0
2021-02-12 10:20:00,12.02,11.88,10.73,10.55,0,55.62,59.88,-24.69,953.08,66.59,0.05,0.052,0.062,0.064,0.0,0.0,1.0
2021-02-12 10:30:00,12.54,12.35,11.23,11.04,0,53.49,58.19,-24.65,953.06,66.68,0.046,0.045,0.062,0.062,0.0,0.0,1.0
2021-02-12 10:40:00,11.61,11.4,10.34,10.3,0,46.2,50.86,-24.51,953.1,66.22,0.053,0.054,0.064,0.062,0.0,0.0,1.0
2021-02-12 10:50:00,10.0,9.86,9.0,8.93,0,47.72,52.13,-24.31,953.01,65.79,0.066,0.067,0.077,0.077,0.0,0.0,1.0
2021-02-12 11:00:00,8.87,8.77,8.13,8.02,0,49.61,52.57,-24.11,952.95,65.22,0.124,0.131,0.132,0.136,0.0,0.0,1.0
2021-02-12 11:10:00,12.29,12.1,10.98,10.82,0,53.65,57.17,-24.13,952.94,64.72,0.131,0.133,0.144,0.144,0.0,0.0,1.0
2021-02-12 11:20:00,13.8,13.63,12.63,12.44,0,52.21,55.36,-24.39,952.92,65.06,0.046,0.048,0.063,0.061,0.0,0.0,1.0
2021-02-12 11:30:00,13.09,12.97,11.97,11.86,0,51.0,54.15,-24.39,952.92,65.58,0.053,0.054,0.063,0.067,0.0,0.0,1.0
2021-02-12 11:40:00,12.39,12.23,11.24,11.14,0,49.77,53.49,-24.25,952.96,65.51,0.056,0.056,0.063,0.058,0.0,0.0,1.0
2021-02-12 11:50:00,11.3,11.2,10.57,10.49,0,48.59,53.03,-24.05,952.93,66.2,0.043,0.046,0.06,0.06,0.0,0.0,1.0
2021-02-12 12:00:00,11.74,11.62,11.06,10.96,0,49.38,53.63,-24.03,952.98,65.29,0.054,0.055,0.063,0.064,0.0,0.0,1.0
2021-02-12 12:10:00,10.91,10.74,10.05,9.91,0,49.04,52.83,-24.19,952.99,64.74,0.071,0.072,0.083,0.083,0.0,0.0,1.0
2021-02-12 12:20:00,9.85,9.74,9.21,9.02,0,51.17,55.91,-24.2,953.0,65.54,0.067,0.069,0.079,0.081,0.0,0.0,1.0
2021-02-12 12:30:00,9.2,9.12,8.63,8.37,0,54.97,59.38,-24.17,953.0,66.39,0.076,0.074,0.078,0.083,0.0,0.0,1.0
2021-02-12 12:40:00,9.66,9.61,9.19,8.95,0,60.59,63.61,-24.42,953.02,66.67,0.045,0.048,0.068,0.062,0.0,0.0,1.0
2021-02-12 12:50:00,10.01,9.9,9.31,9.02,0,59.05,63.66,-24.37,953.02,66.81,0.054,0.054,0.063,0.068,0.0,0.0,1.0
2021-02-12 13:00:00,8.86,8.68,7.85,7.63,0,58.66,62.87,-24.08,953.02,67.01,0.077,0.079,0.102,0.103,0.0,0.0,1.0
2021-02-12 13:10:00,8.03,7.79,6.92,6.81,0,49.25,52.81,-23.82,953.02,66.49,0.066,0.072,0.082,0.083,0.0,0.0,1.0
2021-02-12 13:20:00,8.37,8.16,7.34,7.23,0,47.24,49.3,-23.71,953.02,66.52,0.047,0.048,0.062,0.06,0.0,0.0,1.0
2021-02-12 13:30:00,9.2,9.0,8.11,7.99,0,44.3,46.56,-23.7,953.0,66.67,0.039,0.041,0.058,0.056,0.0,0.0,1.0
2021-02-12 13:40:00,9.96,9.81,8.89,8.81,0,43.84,45.98,-23.58,952.82,66.47,0.025,0.03,0.052,0.054,0.0,0.0,1.0
2021-02-12 13:50:00,9.82,9.65,8.7,8.62,0,44.32,45.85,-23.64,952.79,66.96,0.027,0.033,0.048,0.047,0.0,0.0,1.0
2021-02-12 14:00:00,10.01,9.86,8.95,8.88,0,41.59,42.42,-23.62,952.75,67.04,0.023,0.028,0.045,0.046,0.0,0.0,1.0
2021-02-12 14:10:00,10.04,9.9,9.03,8.96,0,41.73,42.47,-23.67,952.68,66.7,0.033,0.036,0.053,0.055,0.0,0.0,1.0
2021-02-12 14:20:00,9.42,9.27,8.47,8.41,0,42.15,43.72,-23.78,952.6,67.17,0.029,0.03,0.049,0.055,0.0,0.0,1.0
2021-02-12 14:30:00,9.69,9.47,8.54,8.51,0,42.98,44.66,-23.93,952.58,67.52,0.028,0.03,0.046,0.045,0.0,0.0,1.0
2021-02-12 14:40:00,10.04,9.79,8.7,8.59,0,45.54,47.58,-24.08,952.55,68.01,0.022,0.024,0.046,0.045,0.0,0.0,1.0
2021-02-12 14:50:00,9.94,9.66,8.41,8.3,0,48.18,51.18,-24.42,952.53,68.89,0.022,0.028,0.058,0.058,0.0,0.0,1.0
2021-02-12 15:00:00,9.35,9.09,7.94,7.78,0,51.71,53.78,-24.79,952.62,69.16,0.031,0.04,0.061,0.058,0.0,0.0,1.0
2021-02-12 15:10:00,8.31,8.09,7.33,7.19,0,49.15,51.91,-25.03,952.69,69.57,0.049,0.055,0.065,0.067,0.0,0.0,1.0
2021-02-12 15:20:00,8.46,8.11,6.85,6.72,0,49.08,51.06,-25.26,952.64,70.23,0.041,0.035,0.062,0.06,0.0,0.0,1.0
2021-02-12 15:30:00,8.18,7.82,6.23,6.09,0,54.1,55.9,-25.36,952.72,70.54,0.037,0.04,0.066,0.059,0.0,0.0,1.0
2021-02-12 15:40:00,7.92,7.67,6.41,6.25,0,56.26,58.72,-25.4,952.72,70.51,0.035,0.036,0.058,0.057,0.0,0.0,1.0
2021-02-12 15:50:00,8.58,8.33,7.05,6.81,0,55.45,58.05,-25.58,952.71,70.73,0.091,0.092,0.091,0.094,0.0,0.0,1.0
2021-02-12 16:00:00,9.3,9.15,8.02,7.88,0,54.87,53.27,-25.76,952.69,70.12,0.021,0.019,0.039,0.039,0.0,0.0,1.0
2021-02-12 16:10:00,9.36,9.25,8.63,8.45,0,55.01,54.7,-25.98,952.69,70.63,0.02,0.017,0.027,0.027,0.0,0.0,1.0
2021-02-12 16:20:00,8.52,8.51,8.24,8.05,0,55.37,58.56,-26.1,952.68,70.4,0.04,0.038,0.027,0.027,0.0,0.0,1.0
2021-02-12 16:30:00,7.86,7.72,7.4,7.25,0,49.92,53.42,-26.45,952.66,71.23,0.049,0.039,0.035,0.032,0.0,0.0,1.0
2021-02-12 16:40:00,8.75,8.51,7.62,7.48,0,49.8,47.99,-26.9,952.66,72.04,0.035,0.034,0.046,0.049,0.0,0.0,1.0
2021-02-12 16:50:00,8.79,8.56,8.04,7.9,0,49.74,47.68,-27.03,952.75,71.46,0.026,0.024,0.02,0.018,0.0,0.0,1.0
2021-02-12 17:00:00,8.74,8.58,8.07,7.93,0,49.84,46.8,-27.17,952.83,70.89,0.028,0.029,0.031,0.03,0.0,0.0,1.0
2021-02-12 17:10:00,8.8,8.61,8.12,7.97,0,51.71,47.68,-27.26,952.86,71.03,0.026,0.028,0.022,0.02,0.0,0.0,1.0
2021-02-12 17:20:00,8.7,8.52,7.87,7.75,0,51.25,46.56,-27.38,952.93,71.3,0.019,0.02,0.025,0.023,0.0,0.0,1.0
2021-02-12 17:30:00,8.61,8.42,7.55,7.46,0,53.17,49.51,-27.48,952.87,71.42,0.028,0.031,0.035,0.035,0.0,0.0,1.0
2021-02-12 17:40:00,8.0,7.76,7.29,7.16,0,51.38,47.42,-27.49,952.95,71.03,0.033,0.039,0.022,0.02,0.0,0.0,1.0
2021-02-12 17:50:00,9.09,8.85,7.68,7.49,0,57.62,56.03,-27.69,952.81,70.99,0.049,0.049,0.033,0.032,0.0,0.0,1.0
2021-02-12 18:00:00,9.14,8.78,7.09,6.94,0,55.11,53.54,-28.09,952.94,72.01,0.031,0.037,0.053,0.051,0.0,0.0,1.0
2021-02-12 18:10:00,8.24,7.93,6.27,6.15,0,51.55,48.33,-28.28,952.99,72.69,0.042,0.04,0.059,0.057,0.0,0.0,1.0
2021-02-12 18:20:00,6.47,6.2,5.76,5.69,0,58.52,112.8,-28.44,953.33,73.13,0.133,0.127,0.128,0.134,0.0,0.0,1.0
2021-02-12 18:30:00,7.17,6.85,6.31,6.23,0,35.45,24.55,-27.71,953.39,70.0,0.059,0.064,0.052,0.055,0.0,0.0,1.0
2021-02-12 18:40:00,7.62,7.41,6.96,6.93,0,36.08,18.46,-28.58,953.44,72.15,0.066,0.072,0.064,0.066,0.0,0.0,1.0
2021-02-12 18:50:00,7.36,7.32,6.94,6.92,0,30.94,14.79,-28.75,953.61,73.49,0.046,0.039,0.054,0.053,0.0,0.0,1.0
2021-02-12 19:00:00,6.85,6.75,6.87,6.83,0,24.38,12.54,-28.43,953.61,71.75,0.044,0.045,0.034,0.037,0.0,0.0,1.0
2021-02-12 19:10:00,7.2,7.12,7.0,6.96,0,27.96,18.39,-28.17,953.6,71.31,0.05,0.048,0.031,0.033,0.0,0.0,1.0
2021-02-12 19:20:00,7.68,7.55,7.05,7.03,0,35.02,23.63,-28.0,953.6,70.22,0.027,0.03,0.029,0.028,0.0,0.0,1.0
2021-02-12 19:30:00,7.08,6.99,6.81,6.76,0,37.7,30.73,-28.01,953.6,70.21,0.046,0.045,0.032,0.033,0.0,0.0,1.0
2021-02-12 19:40:00,6.81,6.75,6.71,6.67,0,32.41,25.34,-28.35,953.6,70.3,0.039,0.037,0.024,0.025,0.0,0.0,1.0
2021-02-12 19:50:00,6.95,6.86,6.74,6.67,0,26.7,18.01,-28.85,953.6,71.63,0.042,0.044,0.03,0.031,0.0,0.0,1.0
2021-02-12 20:00:00,7.0,6.91,6.78,6.75,0,28.44,22.84,-28.55,953.6,71.73,0.028,0.031,0.031,0.03,0.0,0.0,1.0
2021-02-12 20:10:00,6.93,6.8,6.53,6.48,0,23.84,18.21,-27.7,953.6,69.77,0.058,0.058,0.049,0.048,0.0,0.0,1.0
2021-02-12 20:20:00,7.88,7.71,7.26,7.24,0,28.27,23.03,-27.9,953.57,68.58,0.031,0.031,0.025,0.027,0.0,0.0,1.0
2021-02-12 20:30:00,7.88,7.67,7.11,7.06,0,31.84,27.93,-27.91,953.61,69.65,0.037,0.036,0.031,0.033,0.0,0.0,1.0
2021-02-12 20:40:00,7.23,7.13,6.94,6.91,0,34.38,30.03,-28.02,953.62,68.98,0.037,0.038,0.025,0.025,0.0,0.0,1.0
2021-02-12 20:50:00,7.15,7.06,7.01,6.96,0,36.23,31.65,-28.68,953.79,70.61,0.044,0.044,0.045,0.046,0.0,0.0,1.0
2021-02-12 21:00:00,8.14,8.09,7.82,7.78,0,38.13,33.12,-28.6,953.91,71.22,0.039,0.041,0.035,0.035,0.0,0.0,1.0
2021-02-12 21:10:00,8.44,8.35,8.0,7.98,0,35.96,29.15,-28.54,953.88,71.04,0.025,0.027,0.023,0.023,0.0,0.0,1.0
2021-02-12 21:20:00,8.14,8.03,7.78,7.74,0,35.31,30.78,-28.54,953.86,71.1,0.031,0.031,0.024,0.024,0.0,0.0,1.0
2021-02-12 21:30:00,8.46,8.3,7.7,7.67,0,36.44,29.56,-27.64,953.85,69.69,0.019,0.02,0.029,0.029,0.0,0.0,1.0
2021-02-12 21:40:00,8.82,8.68,8.03,7.99,0,39.55,33.03,-27.97,953.79,68.55,0.036,0.037,0.026,0.024,0.0,0.0,1.0
2021-02-12 21:50:00,9.54,9.46,8.61,8.59,0,45.68,41.78,-28.77,953.81,70.57,0.023,0.021,0.034,0.033,0.0,0.0,1.0
2021-02-12 22:00:00,9.25,9.22,8.41,8.38,0,45.87,40.9,-29.3,953.82,72.38,0.021,0.022,0.025,0.025,0.0,0.0,1.0
2021-02-12 22:10:00,9.15,9.06,8.24,8.19,0,43.69,39.04,-28.68,953.79,72.35,0.018,0.017,0.032,0.031,0.0,0.0,1.0
2021-02-12 22:20:00,9.03,8.86,7.92,7.91,0,41.72,38.85,-28.27,953.66,70.06,0.026,0.03,0.038,0.035,0.0,0.0,1.0
2021-02-12 22:30:00,8.76,8.57,7.83,7.79,0,42.89,41.22,-28.72,953.57,70.56,0.028,0.028,0.026,0.028,0.0,0.0,1.0
2021-02-12 22:40:00,8.33,8.13,7.45,7.42,0,42.93,40.76,-28.81,953.72,71.19,0.04,0.041,0.034,0.036,0.0,0.0,1.0
2021-02-12 22:50:00,7.88,7.7,7.07,7.07,0,38.56,34.15,-29.14,953.75,71.43,0.035,0.029,0.023,0.022,0.0,0.0,1.0
2021-02-12 23:00:00,7.76,7.69,7.04,7.01,0,40.58,32.81,-29.41,953.77,73.18,0.032,0.032,0.027,0.026,0.0,0.0,1.0
2021-02-12 23:10:00,8.27,8.17,7.86,7.85,0,37.48,30.91,-28.99,953.76,72.06,0.04,0.044,0.054,0.052,0.0,0.0,1.0
2021-02-12 23:20:00,8.83,8.72,7.94,7.92,0,43.56,40.25,-28.38,953.7,70.7,0.036,0.044,0.02,0.02,0.0,0.0,1.0
2021-02-12 23:30:00,8.79,8.66,7.7,7.67,0,46.84,42.64,-28.07,953.54,69.15,0.021,0.024,0.03,0.029,0.0,0.0,1.0
2021-02-12 23:40:00,8.47,8.33,7.24,7.21,0,44.28,38.05,-28.2,953.46,68.02,0.015,0.015,0.025,0.026,0.0,0.0,1.0
2021-02-13 09:30:00,9.33,8.98,7.85,7.84,0,43.01,34.25,-29.39,951.33,66.92,0.033,0.035,0.026,0.028,0.0,0.0,1.0
2021-02-13 09:40:00,8.54,8.28,7.13,7.09,0,46.59,39.17,-29.14,951.2,66.23,0.047,0.048,0.045,0.043,0.0,0.0,1.0
2021-02-13 09:50:00,8.09,7.85,6.95,6.94,0,34.2,27.12,-29.13,951.1,66.41,0.047,0.051,0.048,0.05,0.0,0.0,1.0
2021-02-13 10:00:00,8.07,7.88,7.02,7.03,0,29.85,26.01,-28.81,950.94,65.57,0.053,0.052,0.057,0.058,0.0,0.0,1.0
2021-02-13 10:10:00,7.39,7.25,6.52,6.44,0,27.07,23.44,-28.46,950.77,64.33,0.046,0.048,0.044,0.046,0.0,0.0,1.0
2021-02-13 10:20:00,7.55,7.49,6.93,6.86,0,31.94,27.33,-28.4,950.37,64.28,0.028,0.028,0.039,0.037,0.0,0.0,1.0
2021-02-13 10:30:00,7.54,7.37,7.17,7.13,0,36.96,31.69,-28.27,950.16,65.14,0.04,0.037,0.039,0.039,0.0,0.0,1.0
2021-02-13 10:40:00,7.3,7.11,6.8,6.76,0,37.36,32.35,-27.88,949.89,63.49,0.048,0.047,0.043,0.042,0.0,0.0,1.0
2021-02-13 10:50:00,7.66,7.48,6.93,6.83,0,44.56,39.48,-27.69,949.72,62.35,0.033,0.034,0.048,0.047,0.0,0.0,1.0
2021-02-13 11:00:00,7.66,7.5,7.04,6.97,0,33.39,31.11,-27.55,949.55,62.39,0.057,0.057,0.06,0.066,0.0,0.0,1.0
2021-02-13 11:10:00,7.14,6.95,6.37,6.33,0,29.3,28.48,-27.18,949.4,61.81,0.062,0.063,0.071,0.069,0.0,0.0,1.0
2021-02-13 11:20:00,7.28,7.12,6.68,6.58,0,42.34,40.6,-26.76,949.27,60.0,0.074,0.073,0.067,0.07,0.0,0.0,1.0
2021-02-13 11:30:00,7.51,7.29,6.57,6.46,0,46.14,44.93,-26.56,949.12,59.52,0.1,0.099,0.094,0.093,0.0,0.0,1.0
2021-02-13 11:40:00,6.64,6.46,6.02,5.88,0,37.45,36.72,-26.35,949.04,58.95,0.112,0.115,0.091,0.091,0.0,0.0,1.0
2021-02-13 11:50:00,6.15,5.99,5.74,5.65,0,32.73,33.33,-26.1,949.03,59.64,0.083,0.093,0.097,0.1,0.0,0.0,1.0
2021-02-13 12:00:00,5.92,5.81,5.83,5.69,0,43.41,41.74,-25.51,948.97,56.13,0.06,0.054,0.051,0.052,0.0,0.0,1.0
2021-02-13 12:10:00,5.65,5.5,5.38,5.28,0,34.12,30.19,-25.66,948.81,58.41,0.053,0.059,0.053,0.05,0.0,0.0,1.0
2021-02-13 12:20:00,5.83,5.71,5.62,5.54,0,32.28,27.34,-25.67,948.67,58.89,0.051,0.055,0.043,0.047,0.0,0.0,1.0
2021-02-13 12:30:00,5.86,5.76,6.01,5.95,0,19.25,12.73,-26.27,948.68,61.9,0.05,0.057,0.049,0.05,0.0,0.0,1.0
2021-02-13 12:40:00,6.01,5.95,5.91,5.85,0,18.38,17.05,-26.56,948.63,63.27,0.052,0.055,0.057,0.059,0.0,0.0,1.0
2021-02-13 12:50:00,5.71,5.68,5.84,5.74,0,21.8,20.81,-26.46,948.47,62.35,0.07,0.071,0.069,0.071,0.0,0.0,1.0
2021-02-13 13:00:00,5.53,5.52,5.73,5.63,0,18.81,18.48,-26.41,948.39,62.74,0.069,0.074,0.078,0.085,0.0,0.0,1.0
2021-02-13 13:10:00,5.86,5.73,5.77,5.69,0,19.26,19.74,-26.47,948.37,62.93,0.059,0.066,0.069,0.071,0.0,0.0,1.0
2021-02-13 13:20:00,5.43,5.32,5.48,5.39,0,24.89,22.63,-26.57,948.24,63.36,0.078,0.086,0.084,0.086,0.0,0.0,1.0
2021-02-13 13:30:00,5.4,5.29,5.03,4.92,0,28.73,30.56,-26.51,948.19,63.81,0.065,0.07,0.093,0.097,0.0,0.0,1.0
2021-02-13 13:40:00,5.38,5.25,5.14,4.99,0,32.63,32.05,-26.22,948.15,63.41,0.043,0.045,0.063,0.072,0.0,0.0,1.0
2021-02-13 13:50:00,5.24,5.13,4.93,4.8,0,39.39,40.17,-26.05,948.12,63.6,0.048,0.051,0.057,0.064,0.0,0.0,1.0
2021-02-13 14:00:00,5.05,4.93,4.77,4.64,0,36.88,38.87,-26.04,947.99,63.35,0.064,0.064,0.083,0.083,0.0,0.0,1.0
2021-02-13 14:10:00,5.52,5.35,5.27,5.14,0,20.99,20.7,-25.96,947.99,63.45,0.124,0.144,0.15,0.155,0.0,0.0,1.0
2021-02-13 14:20:00,5.66,5.58,5.59,5.47,0,27.09,25.23,-26.0,947.93,61.35,0.051,0.055,0.076,0.083,0.0,0.0,1.0
2021-02-13 14:30:00,5.16,5.07,4.92,4.81,0,25.72,23.2,-26.1,947.89,62.81,0.038,0.042,0.053,0.053,0.0,0.0,1.0
2021-02-13 14:40:00,5.11,4.9,4.85,4.75,0,28.7,22.5,-26.22,947.83,63.48,0.034,0.041,0.06,0.062,0.0,0.0,1.0
2021-02-13 14:50:00,4.27,4.2,4.38,4.27,0,23.55,30.19,-26.34,947.83,64.51,0.073,0.067,0.059,0.05,0.0,0.0,1.0
2021-02-13 15:00:00,4.54,4.36,4.01,3.89,0,42.12,47.44,-26.18,947.73,62.75,0.117,0.103,0.081,0.082,0.0,0.0,1.0
2021-02-13 15:10:00,5.03,4.8,4.25,4.1,0,47.64,45.16,-25.77,947.63,60.53,0.059,0.059,0.064,0.061,0.0,0.0,1.0
2021-02-13 15:20:00,4.3,4.07,3.71,3.55,0,55.43,51.68,-25.77,947.62,61.03,0.149,0.152,0.119,0.126,0.0,0.0,1.0
2021-02-13 15:30:00,3.96,3.65,2.66,2.46,0,60.32,58.83,-25.96,947.5,63.36,0.246,0.276,0.203,0.215,0.0,0.0,1.0
2021-02-13 15:40:00,4.59,4.4,3.93,3.77,0,40.36,40.39,-26.31,947.4,64.76,0.083,0.081,0.093,0.1,0.0,0.0,1.0
2021-02-13 15:50:00,4.21,4.0,3.95,3.79,0,29.32,25.87,-26.63,947.39,64.24,0.095,0.094,0.062,0.059,0.0,0.0,1.0
2021-02-13 16:00:00,4.72,4.43,4.12,3.94,0,34.61,30.21,-26.45,947.38,60.98,0.104,0.112,0.079,0.076,0.0,0.0,1.0
2021-02-13 16:10:00,5.31,4.91,4.38,4.23,0,35.71,30.49,-26.61,947.35,60.63,0.135,0.142,0.098,0.108,0.0,0.0,1.0
2021-02-13 16:20:00,5.56,5.2,4.73,4.52,0,45.41,41.99,-26.52,947.34,59.58,0.158,0.154,0.118,0.124,0.0,0.0,1.0
2021-02-13 16:30:00,5.05,4.84,4.29,4.06,0,56.77,58.5,-26.88,947.32,61.44,0.172,0.181,0.19,0.198,0.0,0.0,1.0
2021-02-13 16:40:00,5.61,5.46,5.18,5.02,0,40.88,44.88,-27.16,947.3,61.86,0.076,0.078,0.05,0.051,0.0,0.0,1.0
2021-02-13 16:50:00,5.16,4.94,4.51,4.35,0,36.33,43.19,-27.57,947.28,63.04,0.056,0.058,0.052,0.058,0.0,0.0,1.0
2021-02-13 17:00:00,5.4,5.2,4.87,4.75,0,30.52,32.84,-27.7,947.26,62.95,0.042,0.044,0.037,0.04,0.0,0.0,1.0
2021-02-13 17:10:00,6.14,6.0,5.74,5.61,0,35.19,39.39,-27.83,947.24,63.16,0.053,0.056,0.06,0.064,0.0,0.0,1.0
2021-02-13 17:20:00,6.5,6.41,6.32,6.21,0,32.69,38.44,-27.93,947.23,62.83,0.049,0.051,0.044,0.044,0.0,0.0,1.0
2021-02-13 17:30:00,6.17,6.04,5.81,5.71,0,25.47,28.89,-26.97,947.21,59.22,0.028,0.032,0.044,0.044,0.0,0.0,1.0
2021-02-13 17:40:00,5.95,5.76,5.54,5.45,0,23.2,24.79,-27.06,947.09,58.69,0.043,0.046,0.048,0.047,0.0,0.0,1.0
2021-02-13 17:50:00,5.24,5.04,4.84,4.72,0,30.64,32.83,-27.86,946.96,59.63,0.084,0.085,0.084,0.089,0.0,0.0,1.0
2021-02-13 18:00:00,4.91,4.7,4.43,4.26,0,32.47,39.2,-28.52,946.89,63.3,0.044,0.043,0.03,0.031,0.0,0.0,1.0
2021-02-13 18:10:00,5.25,5.08,5.01,4.91,0,19.53,19.05,-27.74,946.73,61.71,0.04,0.042,0.047,0.049,0.0,0.0,1.0
2021-02-13 18:20:00,4.94,4.79,4.76,4.64,0,26.75,25.61,-27.15,946.7,58.7,0.091,0.086,0.086,0.095,0.0,0.0,1.0
2021-02-13 18:30:00,4.25,4.06,3.9,3.76,0,26.82,26.24,-27.32,946.69,57.97,0.052,0.058,0.071,0.07,0.0,0.0,1.0
2021-02-13 18:40:00,4.38,4.25,4.38,4.23,0,35.72,29.01,-28.29,946.72,58.96,0.06,0.063,0.123,0.131,0.0,0.0,1.0
2021-02-13 18:50:00,5.08,4.85,5.34,5.23,0,29.26,28.53,-29.72,946.98,64.62,0.083,0.088,0.061,0.065,0.0,0.0,1.0
2021-02-13 19:00:00,5.14,4.89,5.11,5.02,0,24.18,23.02,-29.26,947.07,63.94,0.055,0.057,0.068,0.069,0.0,0.0,1.0
2021-02-13 19:10:00,4.98,4.83,5.17,5.09,0,24.05,20.97,-28.92,947.09,63.61,0.055,0.053,0.046,0.046,0.0,0.0,1.0
2021-02-13 19:20:00,5.14,5.0,5.13,5.03,0,27.15,24.8,-28.69,947.07,61.77,0.077,0.072,0.065,0.065,0.0,0.0,1.0
2021-02-13 19:30:00,5.53,5.41,5.48,5.39,0,29.97,29.62,-28.64,947.07,61.93,0.067,0.064,0.056,0.055,0.0,0.0,1.0
2021-02-13 19:40:00,6.47,6.25,5.92,5.81,0,38.32,36.41,-28.57,947.06,61.25,0.078,0.08,0.077,0.082,0.0,0.0,1.0
2021-02-13 19:50:00,7.19,7.01,6.73,6.64,0,35.94,35.82,-28.64,946.89,61.47,0.066,0.064,0.054,0.057,0.0,0.0,1.0
2021-02-13 20:00:00,7.46,7.18,6.5,6.4,0,35.74,34.05,-28.96,946.83,61.78,0.038,0.041,0.041,0.043,0.0,0.0,1.0
2021-02-13 20:10:00,7.66,7.5,6.67,6.58,0,40.82,39.74,-29.88,946.82,62.53,0.042,0.043,0.046,0.049,0.0,0.0,1.0
2021-02-13 20:20:00,7.01,6.79,6.4,6.26,0,50.06,51.82,-30.73,946.94,66.38,0.064,0.057,0.03,0.031,0.0,0.0,1.0
2021-02-13 20:30:00,8.16,7.82,6.95,6.84,0,43.46,43.45,-30.19,947.01,65.24,0.038,0.043,0.065,0.064,0.0,0.0,1.0
2021-02-13 20:40:00,7.05,6.89,6.41,6.32,0,41.88,41.26,-29.93,947.03,63.97,0.092,0.098,0.091,0.093,0.0,0.0,1.0
2021-02-13 20:50:00,6.11,5.81,5.04,4.94,0,32.68,30.18,-29.36,947.17,61.98,0.089,0.091,0.097,0.099,0.0,0.0,1.0
2021-02-13 21:00:00,5.28,4.95,4.12,4.0,0,42.95,43.25,-29.64,947.44,60.85,0.207,0.22,0.191,0.206,0.0,0.0,1.0
2021-02-13 21:10:00,8.96,8.77,7.35,7.26,0,39.64,40.0,-30.38,947.46,62.83,0.094,0.101,0.165,0.166,0.0,0.0,1.0
2021-02-13 21:20:00,9.19,9.07,8.32,8.22,0,45.25,48.68,-30.93,947.54,66.55,0.083,0.09,0.133,0.133,0.0,0.0,1.0
2021-02-13 21:30:00,8.15,8.0,7.51,7.39,0,45.59,48.33,-30.25,947.54,64.52,0.061,0.063,0.061,0.065,0.0,0.0,1.0
2021-02-13 21:40:00,8.88,8.7,8.15,8.07,0,43.02,44.14,-30.48,947.53,65.14,0.026,0.03,0.034,0.039,0.0,0.0,1.0
2021-02-13 21:50:00,8.07,7.8,6.79,6.72,0,46.76,47.01,-30.38,947.52,64.31,0.048,0.045,0.054,0.057,0.0,0.0,1.0
2021-02-13 22:00:00,9.12,8.69,6.95,6.88,0,43.17,51.17,-30.99,947.51,65.65,0.064,0.075,0.029,0.028,0.0,0.0,1.0
2021-02-13 22:10:00,10.0,9.84,8.35,8.23,0,45.4,49.88,-31.71,947.51,67.95,0.044,0.049,0.053,0.05,0.0,0.0,1.0
2021-02-13 22:20:00,9.51,9.45,8.46,8.37,0,42.66,49.69,-31.68,947.54,68.93,0.039,0.036,0.016,0.016,0.0,0.0,1.0
2021-02-13 22:30:00,9.5,9.35,8.99,8.98,0,35.86,44.95,-31.31,947.54,67.75,0.032,0.024,0.042,0.042,0.0,0.0,1.0
2021-02-13 22:40:00,9.55,9.38,9.25,9.2,0,36.24,44.31,-31.15,947.48,66.93,0.041,0.043,0.039,0.04,0.0,0.0,1.0
2021-02-13 22:50:00,9.39,9.21,8.22,8.17,0,34.25,43.62,-31.06,947.41,66.21,0.024,0.025,0.047,0.046,0.0,0.0,1.0
2021-02-13 23:00:00,9.27,9.08,7.65,7.6,0,37.16,46.36,-31.27,947.43,66.33,0.025,0.025,0.036,0.039,0.0,0.0,1.0
2021-02-13 23:10:00,9.5,9.3,8.06,8.0,0,31.32,39.42,-30.9,947.31,66.2,0.029,0.028,0.039,0.041,0.0,0.0,1.0
2021-02-13 23:20:00,8.81,8.56,6.38,6.35,0,30.41,33.37,-30.75,947.28,63.16,0.06,0.066,0.208,0.205,0.0,0.0,1.0
2021-02-13 23:30:00,7.52,7.3,6.75,6.8,0,104.95,226.54,-31.27,947.22,65.56,0.109,0.114,0.101,0.106,0.0,0.0,1.0
2021-02-13 23:40:00,7.18,6.99,6.4,6.46,0,59.28,13.99,-30.36,947.12,62.12,0.081,0.089,0.127,0.132,0.0,0.0,1.0
2021-02-13 23:50:00,6.74,6.44,5.24,5.27,0,14.43,9.62,-29.62,946.93,59.35,0.059,0.061,0.079,0.081,0.0,0.0,1.0
2021-02-14 11:10:00,6.63,6.4,5.39,5.4,0,66.97,70.87,-28.03,943.99,61.26,0.037,0.029,0.032,0.038,0.0,0.0,1.0
2021-02-14 11:20:00,6.77,6.55,5.38,5.49,0,108.38,110.52,-27.95,943.99,61.56,0.042,0.044,0.063,0.057,0.0,0.0,1.0
2021-02-14 11:30:00,6.29,6.0,4.86,4.94,0,328.13,265.09,-27.66,943.95,61.43,0.08,0.088,0.104,0.111,0.0,0.0,1.0
2021-02-14 11:40:00,5.6,5.32,4.4,4.43,0,293.63,201.41,-27.39,943.81,60.82,0.055,0.064,0.083,0.087,0.0,0.0,1.0
2021-02-14 11:50:00,6.05,5.81,4.91,4.93,0,154.58,108.38,-27.24,943.78,61.18,0.084,0.088,0.099,0.095,0.0,0.0,1.0
2021-02-14 12:00:00,6.12,5.94,5.28,5.34,0,19.15,14.48,-27.13,943.74,60.84,0.049,0.054,0.084,0.081,0.0,0.0,1.0
2021-02-14 12:10:00,6.17,5.97,5.35,5.39,0,41.83,9.47,-27.03,943.68,59.91,0.051,0.055,0.077,0.08,0.0,0.0,1.0
2021-02-14 12:20:00,5.59,5.41,5.03,5.04,0,40.63,17.3,-27.0,943.57,61.14,0.069,0.067,0.072,0.072,0.0,0.0,1.0
2021-02-14 12:30:00,5.86,5.66,5.11,5.11,0,15.39,13.91,-26.94,943.53,63.69,0.073,0.079,0.069,0.075,0.0,0.0,1.0
2021-02-14 12:40:00,5.89,5.77,5.23,5.25,0,20.29,12.66,-26.93,943.48,64.56,0.058,0.056,0.068,0.061,0.0,0.0,1.0
2021-02-14 12:50:00,5.87,5.72,5.22,5.27,0,33.19,25.31,-26.77,943.3,64.63,0.065,0.069,0.077,0.08,0.0,0.0,1.0
2021-02-14 13:00:00,6.07,5.93,5.29,5.39,0,293.63,123.82,-26.79,943.28,63.77,0.052,0.053,0.083,0.078,0.0,0.0,1.0
2021-02-14 13:10:00,6.12,5.93,5.4,5.44,0,239.78,113.4,-26.78,943.27,62.76,0.051,0.057,0.072,0.077,0.0,0.0,1.0
2021-02-14 13:20:00,5.75,5.66,5.38,5.42,0,268.88,133.93,-26.68,943.25,62.63,0.059,0.063,0.069,0.071,0.0,0.0,1.0
2021-02-14 13:30:00,5.56,5.4,5.06,5.12,0,284.79,75.15,-26.59,943.2,61.52,0.064,0.073,0.085,0.082,0.0,0.0,1.0
2021-02-14 13:40:00,5.11,4.9,4.57,4.6,0,260.59,79.51,-26.54,943.09,61.5,0.101,0.102,0.097,0.102,0.0,0.0,1.0
2021-02-14 13:50:00,5.31,5.12,4.79,4.85,0,243.19,63.9,-26.49,943.02,61.3,0.062,0.067,0.079,0.081,0.0,0.0,1.0
2021-02-14 14:00:00,4.93,4.76,4.46,4.43,0,36.05,15.73,-26.38,943.02,62.37,0.07,0.07,0.08,0.086,0.0,0.0,1.0
2021-02-14 14:10:00,5.33,5.16,4.86,4.9,0,41.32,15.56,-26.31,943.01,62.21,0.067,0.068,0.07,0.064,0.0,0.0,1.0
2021-02-14 14:20:00,5.59,5.4,4.94,5.0,0,39.88,20.65,-26.25,943.02,62.88,0.169,0.171,0.161,0.159,0.0,0.0,1.0
2021-02-14 14:30:00,6.01,5.86,5.35,5.46,0,42.72,30.86,-26.15,943.01,62.15,0.098,0.097,0.103,0.103,0.0,0.0,1.0
2021-02-15 10:30:00,11.18,10.66,8.88,8.95,0,351.83,254.38,-26.31,944.29,63.1,0.027,0.032,0.057,0.065,0.0,0.0,1.0
2021-02-15 10:40:00,10.65,10.2,8.49,8.69,0,350.44,287.69,-26.15,944.25,63.09,0.046,0.055,0.072,0.069,0.0,0.0,1.0
2021-02-15 10:50:00,10.48,10.18,8.03,8.65,0,350.68,356.19,-26.03,944.24,63.33,0.024,0.031,0.018,0.017,0.0,0.0,1.0
2021-02-15 11:10:00,11.07,10.65,9.07,9.26,0,353.37,210.16,-25.69,944.06,65.08,0.041,0.045,0.067,0.068,0.0,0.0,1.0
2021-02-15 11:20:00,11.22,10.77,9.15,9.32,0,353.2,201.07,-25.56,944.03,66.2,0.034,0.042,0.065,0.062,0.0,0.0,1.0
2021-02-15 11:30:00,10.99,10.56,9.15,9.23,0,350.35,157.73,-25.3,943.9,67.49,0.046,0.051,0.058,0.06,0.0,0.0,1.0
2021-02-15 11:40:00,10.55,10.11,8.69,8.74,0,324.59,125.86,-24.93,943.53,69.27,0.05,0.056,0.079,0.078,0.0,0.0,1.0
2021-02-15 11:50:00,10.59,10.2,8.99,9.14,0,325.31,82.36,-24.78,943.37,70.34,0.04,0.045,0.058,0.057,0.0,0.0,1.0
2021-02-15 12:00:00,10.41,10.03,8.72,8.78,0,301.62,41.87,-24.76,943.24,71.25,0.048,0.05,0.073,0.072,0.0,0.0,1.0
2021-02-15 12:10:00,11.13,10.84,9.45,9.58,0,333.48,101.48,-24.72,943.12,72.59,0.035,0.044,0.071,0.072,0.0,0.0,1.0
2021-02-15 12:20:00,10.86,10.58,9.12,9.22,0,340.92,113.3,-24.71,943.14,73.42,0.04,0.051,0.07,0.068,0.0,0.0,1.0
2021-02-15 12:30:00,10.21,9.84,8.48,8.59,0,347.81,130.14,-24.44,943.01,73.07,0.04,0.049,0.076,0.077,0.0,0.0,1.0
2021-02-15 12:40:00,10.05,9.75,8.57,8.67,0,349.71,206.75,-24.44,942.95,73.34,0.035,0.04,0.063,0.064,0.0,0.0,1.0
2021-02-15 12:50:00,10.3,10.03,8.82,8.94,0,343.11,203.85,-24.38,942.85,74.04,0.04,0.05,0.079,0.073,0.0,0.0,1.0
2021-02-15 13:00:00,10.28,9.97,8.85,8.97,0,287.41,56.28,-24.21,942.86,74.03,0.038,0.045,0.06,0.064,0.0,0.0,1.0
2021-02-15 13:10:00,9.53,9.21,8.28,8.34,0,262.17,47.33,-24.05,942.83,73.88,0.048,0.051,0.076,0.069,0.0,0.0,1.0
2021-02-15 13:20:00,9.47,9.2,8.25,8.31,0,281.55,64.37,-23.99,942.93,74.28,0.033,0.038,0.064,0.062,0.0,0.0,1.0
2021-02-15 13:30:00,9.74,9.44,8.26,8.38,0,281.35,58.91,-23.92,942.9,74.54,0.039,0.043,0.063,0.063,0.0,0.0,1.0
2021-02-15 13:40:00,9.59,9.29,8.17,8.29,0,285.95,71.2,-23.78,942.9,74.79,0.033,0.042,0.066,0.066,0.0,0.0,1.0
2021-02-15 13:50:00,9.23,8.95,8.07,8.16,0,287.86,97.99,-23.66,942.87,74.53,0.044,0.047,0.071,0.074,0.0,0.0,1.0
2021-02-15 14:00:00,9.24,8.97,8.13,8.16,0,253.09,55.14,-23.59,942.83,74.25,0.048,0.053,0.067,0.068,0.0,0.0,1.0
2021-02-15 14:10:00,9.26,8.95,8.04,8.15,0,272.36,66.23,-23.52,942.8,74.03,0.065,0.069,0.075,0.077,0.0,0.0,1.0
2021-02-15 14:20:00,9.74,9.52,8.47,8.57,0,273.15,73.67,-23.56,942.84,73.66,0.033,0.038,0.06,0.061,0.0,0.0,1.0
2021-02-15 14:30:00,9.8,9.66,8.67,8.73,0,120.27,46.83,-23.64,942.87,72.78,0.031,0.034,0.059,0.06,0.0,0.0,1.0
2021-02-15 14:40:00,9.3,9.23,8.35,8.35,0,24.97,16.04,-23.57,942.89,72.8,0.03,0.033,0.068,0.069,0.0,0.0,1.0
2021-02-15 14:50:00,8.78,8.65,7.68,7.72,0,12.39,11.94,-23.49,942.87,73.08,0.046,0.047,0.081,0.078,0.0,0.0,1.0
2021-02-15 15:00:00,8.52,8.37,7.47,7.46,0,7.87,9.61,-23.4,942.91,73.41,0.033,0.034,0.051,0.054,0.0,0.0,1.0
2021-02-15 15:10:00,8.29,8.11,7.14,7.17,0,11.57,11.32,-23.23,942.97,73.97,0.05,0.056,0.065,0.063,0.0,0.0,1.0
2021-02-15 15:20:00,8.34,8.14,7.27,7.27,0,20.07,14.4,-23.15,943.02,74.11,0.069,0.078,0.094,0.103,0.0,0.0,1.0
2021-02-15 15:30:00,9.09,9.04,8.19,8.22,0,9.13,9.8,-23.29,943.09,73.0,0.034,0.033,0.059,0.057,0.0,0.0,1.0
2021-02-15 15:40:00,9.26,9.19,8.57,8.54,0,7.76,8.55,-23.23,943.1,72.92,0.047,0.054,0.068,0.075,0.0,0.0,1.0
2021-02-15 15:50:00,8.88,8.68,7.85,7.84,0,7.85,11.39,-23.05,943.13,74.15,0.058,0.06,0.073,0.074,0.0,0.0,1.0
2021-02-15 16:00:00,9.41,9.17,8.09,8.1,0,11.95,9.4,-22.74,943.33,74.11,0.044,0.05,0.081,0.082,0.0,0.0,1.0
2021-02-15 16:10:00,9.92,9.8,8.9,8.91,0,16.05,10.37,-22.76,943.5,72.67,0.035,0.037,0.062,0.062,0.0,0.0,1.0
2021-02-15 16:20:00,10.06,9.94,8.79,8.9,0,11.42,10.39,-22.91,943.54,72.63,0.034,0.037,0.061,0.056,0.0,0.0,1.0
2021-02-15 16:30:00,9.99,9.81,8.69,8.77,0,7.21,10.01,-22.97,943.63,73.37,0.032,0.035,0.052,0.053,0.0,0.0,1.0
2021-02-15 16:40:00,9.72,9.58,8.36,8.43,0,7.11,10.9,-22.96,943.67,73.33,0.031,0.032,0.054,0.055,0.0,0.0,1.0
2021-02-16 10:20:00,4.46,4.21,3.17,3.08,0,33.67,26.84,-23.05,946.92,75.49,0.144,0.135,0.156,0.146,0.0,0.0,1.0
2021-02-16 10:30:00,6.71,6.49,5.29,5.3,0,29.89,36.23,-23.03,946.95,76.02,0.183,0.21,0.298,0.309,0.0,0.0,1.0
2021-02-16 10:40:00,7.22,7.17,6.66,6.68,0,18.14,22.12,-22.62,946.97,73.93,0.048,0.05,0.057,0.053,0.0,0.0,1.0
2021-02-16 10:50:00,7.61,7.54,7.23,7.23,0,18.14,20.63,-21.64,946.96,71.84,0.059,0.061,0.079,0.081,0.0,0.0,1.0
2021-02-16 11:00:00,7.09,6.89,6.25,6.24,0,24.22,25.26,-21.03,946.8,68.13,0.094,0.097,0.092,0.093,0.0,0.0,1.0
2021-02-16 11:10:00,7.71,7.58,6.91,6.88,0,26.24,27.23,-21.42,946.74,70.34,0.07,0.069,0.061,0.062,0.0,0.0,1.0
2021-02-16 11:20:00,10.2,10.05,9.04,9.04,0,27.95,35.72,-21.62,946.51,71.78,0.083,0.077,0.107,0.103,0.0,0.0,1.0
2021-02-16 11:30:00,11.35,11.17,10.4,10.38,0,25.18,34.49,-21.77,946.38,72.13,0.026,0.025,0.026,0.027,0.0,0.0,1.0
2021-02-16 11:40:00,11.62,11.4,10.45,10.48,0,19.95,25.92,-21.7,946.35,73.15,0.031,0.031,0.025,0.026,0.0,0.0,1.0
2021-02-16 11:50:00,10.66,10.42,9.54,9.55,0,14.43,19.12,-20.82,946.31,70.78,0.044,0.045,0.048,0.049,0.0,0.0,1.0
2021-02-16 12:00:00,10.47,10.23,9.27,9.24,0,13.36,16.21,-19.91,946.43,67.24,0.05,0.05,0.053,0.054,0.0,0.0,1.0
2021-02-16 12:10:00,10.25,10.01,9.18,9.2,0,12.85,15.61,-19.45,946.47,65.84,0.071,0.077,0.078,0.075,0.0,0.0,1.0
2021-02-16 12:20:00,10.69,10.5,9.9,9.91,0,16.76,21.38,-18.79,946.43,62.42,0.071,0.075,0.086,0.085,0.0,0.0,1.0
2021-02-16 12:30:00,11.13,10.89,9.92,9.95,0,23.13,28.73,-18.72,946.45,63.69,0.044,0.048,0.056,0.054,0.0,0.0,1.0
2021-02-16 12:40:00,11.1,10.9,10.18,10.2,0,24.67,29.8,-18.61,946.42,61.93,0.063,0.067,0.065,0.064,0.0,0.0,1.0
2021-02-16 12:50:00,10.56,10.35,9.41,9.39,0,28.07,33.2,-18.84,946.47,63.85,0.041,0.042,0.045,0.047,0.0,0.0,1.0
2021-02-16 13:00:00,10.02,9.81,8.92,8.89,0,32.03,37.79,-18.98,946.59,65.59,0.053,0.054,0.059,0.062,0.0,0.0,1.0
2021-02-16 13:10:00,10.59,10.3,9.0,8.92,0,32.24,37.66,-19.6,946.61,68.24,0.039,0.046,0.063,0.066,0.0,0.0,1.0
2021-02-16 13:20:00,10.31,9.97,8.77,8.72,0,36.33,40.2,-20.01,946.64,69.5,0.037,0.04,0.05,0.048,0.0,0.0,1.0
2021-02-16 13:30:00,10.63,10.17,8.61,8.54,0,36.18,39.99,-20.0,946.62,69.5,0.048,0.05,0.053,0.051,0.0,0.0,1.0
2021-02-16 13:40:00,10.74,10.29,8.68,8.64,0,36.98,40.95,-19.91,946.61,68.96,0.033,0.036,0.049,0.051,0.0,0.0,1.0
2021-02-16 13:50:00,11.12,10.67,9.17,9.09,0,35.64,38.25,-20.07,946.59,68.99,0.038,0.042,0.048,0.05,0.0,0.0,1.0
2021-02-16 14:00:00,9.95,9.62,8.66,8.61,0,33.82,35.18,-20.29,946.6,70.07,0.058,0.056,0.055,0.058,0.0,0.0,1.0
2021-02-16 14:10:00,10.58,10.29,9.31,9.26,0,37.26,39.84,-20.51,946.56,70.19,0.031,0.033,0.042,0.044,0.0,0.0,1.0
2021-02-16 14:20:00,10.44,10.18,9.19,9.13,0,37.46,39.45,-20.62,946.53,70.41,0.033,0.036,0.047,0.046,0.0,0.0,1.0
2021-02-16 14:30:00,10.08,9.83,8.82,8.82,0,40.38,43.85,-20.62,946.54,70.21,0.035,0.034,0.046,0.044,0.0,0.0,1.0
2021-02-16 14:40:00,10.4,10.19,9.21,9.1,0,45.15,49.37,-20.71,946.49,70.01,0.03,0.031,0.054,0.052,0.0,0.0,1.0
2021-02-16 14:50:00,9.79,9.59,8.63,8.5,0,46.66,51.07,-20.97,946.55,70.62,0.03,0.033,0.051,0.054,0.0,0.0,1.0
2021-02-16 15:00:00,10.27,9.96,8.81,8.71,0,45.33,50.17,-21.25,946.64,71.32,0.052,0.053,0.061,0.058,0.0,0.0,1.0
2021-02-16 15:10:00,11.01,10.67,9.11,9.02,0,43.4,48.55,-21.44,946.55,71.12,0.019,0.021,0.036,0.038,0.0,0.0,1.0
2021-02-16 15:20:00,11.82,11.53,9.75,9.66,0,39.82,45.23,-21.51,946.52,70.81,0.036,0.047,0.055,0.059,0.0,0.0,1.0
2021-02-16 15:30:00,11.91,11.87,10.45,10.33,0,36.56,40.64,-21.39,946.48,69.43,0.016,0.017,0.039,0.042,0.0,0.0,1.0
2021-02-16 15:40:00,11.43,11.2,9.58,9.49,0,35.28,37.61,-21.74,946.47,70.53,0.077,0.088,0.079,0.079,0.0,0.0,1.0
2021-02-16 15:50:00,10.12,9.77,8.3,8.23,0,37.17,37.11,-22.34,946.53,72.93,0.025,0.024,0.035,0.036,0.0,0.0,1.0
2021-02-16 16:00:00,10.24,9.83,8.13,8.07,0,38.97,39.61,-22.56,946.63,73.1,0.049,0.052,0.052,0.055,0.0,0.0,1.0
2021-02-16 16:10:00,9.22,9.0,7.9,7.79,0,45.33,46.29,-22.51,946.66,71.81,0.027,0.033,0.071,0.072,0.0,0.0,1.0
2021-02-16 16:20:00,10.09,9.84,8.53,8.45,0,47.6,46.08,-22.5,946.56,70.71,0.033,0.036,0.033,0.032,0.0,0.0,1.0
2021-02-16 16:30:00,9.71,9.47,8.16,8.06,0,47.5,46.72,-22.77,946.54,71.07,0.023,0.024,0.031,0.031,0.0,0.0,1.0
2021-02-16 16:40:00,9.37,9.08,7.82,7.78,0,44.98,44.87,-22.85,946.57,70.54,0.043,0.045,0.046,0.046,0.0,0.0,1.0
2021-02-16 16:50:00,9.93,9.65,7.86,7.79,0,44.45,41.01,-23.29,946.59,70.95,0.034,0.048,0.081,0.085,0.0,0.0,1.0
2021-02-16 17:00:00,9.38,9.26,7.78,7.69,0,45.54,43.53,-23.71,946.68,72.24,0.045,0.045,0.048,0.048,0.0,0.0,1.0
2021-02-16 17:10:00,7.93,7.61,6.19,6.1,0,44.16,47.15,-24.27,946.79,72.57,0.064,0.074,0.091,0.095,0.0,0.0,1.0
2021-02-16 17:20:00,9.01,8.9,8.12,8.01,0,46.14,46.53,-24.45,946.89,73.78,0.025,0.025,0.035,0.032,0.0,0.0,1.0
2021-02-16 17:30:00,9.04,8.97,8.55,8.46,0,44.71,48.38,-24.58,946.77,73.01,0.021,0.023,0.032,0.034,0.0,0.0,1.0
2021-02-16 17:40:00,8.74,8.55,8.12,8.05,0,38.38,40.05,-24.86,946.77,73.23,0.031,0.031,0.038,0.04,0.0,0.0,1.0
2021-02-16 17:50:00,9.05,8.78,7.88,7.79,0,39.91,40.86,-25.28,946.8,74.41,0.062,0.057,0.031,0.029,0.0,0.0,1.0
2021-02-16 18:00:00,9.49,9.12,7.99,7.94,0,39.44,43.12,-24.98,946.92,73.35,0.04,0.04,0.038,0.04,0.0,0.0,1.0
2021-02-16 18:10:00,9.48,9.17,7.78,7.73,0,38.73,40.87,-25.38,946.91,73.23,0.044,0.047,0.074,0.074,0.0,0.0,1.0
2021-02-16 18:20:00,9.53,9.2,8.68,8.64,0,33.37,34.62,-25.12,946.97,73.41,0.074,0.066,0.061,0.063,0.0,0.0,1.0
2021-02-16 18:30:00,9.29,8.9,7.07,6.97,0,31.6,37.05,-25.53,947.01,71.44,0.11,0.111,0.066,0.063,0.0,0.0,1.0
2021-02-16 18:40:00,11.12,11.03,10.41,10.33,0,27.5,33.9,-25.35,947.11,73.51,0.021,0.018,0.057,0.065,0.0,0.0,1.0
2021-02-16 18:50:00,10.85,10.67,10.15,10.13,0,22.32,29.25,-24.91,947.23,71.18,0.018,0.014,0.025,0.025,0.0,0.0,1.0
2021-02-16 19:00:00,10.94,10.73,10.05,10.04,0,23.8,29.39,-25.12,947.26,71.06,0.032,0.032,0.032,0.03,0.0,0.0,1.0
2021-02-16 19:10:00,9.5,9.06,7.74,7.65,0,30.92,42.62,-25.93,947.28,73.07,0.128,0.164,0.26,0.266,0.0,0.0,1.0
2021-02-16 19:20:00,8.47,7.64,5.8,5.65,0,31.55,48.67,-26.25,947.24,74.19,0.077,0.083,0.061,0.061,0.0,0.0,1.0
2021-02-16 19:30:00,8.88,8.03,5.39,5.29,0,27.6,33.63,-26.53,947.29,74.24,0.072,0.096,0.101,0.103,0.0,0.0,1.0
2021-02-16 19:40:00,10.32,9.99,7.13,7.06,0,27.78,34.22,-27.15,947.31,75.2,0.021,0.022,0.039,0.041,0.0,0.0,1.0
2021-02-16 19:50:00,9.92,9.63,7.6,7.57,0,27.85,38.72,-26.6,947.48,75.13,0.021,0.024,0.073,0.074,0.0,0.0,1.0
2021-02-16 20:00:00,9.92,9.7,8.66,8.62,0,28.7,38.57,-26.0,947.52,72.76,0.015,0.015,0.018,0.019,0.0,0.0,1.0
2021-02-16 20:10:00,10.63,10.4,9.31,9.3,0,24.63,32.09,-25.64,947.43,70.27,0.045,0.046,0.048,0.047,0.0,0.0,1.0
2021-02-16 20:20:00,11.37,11.22,10.41,10.42,0,22.44,27.44,-25.56,947.27,69.84,0.034,0.033,0.03,0.031,0.0,0.0,1.0
2021-02-16 20:30:00,9.78,9.65,9.09,9.12,0,18.05,25.5,-24.94,947.27,66.84,0.067,0.07,0.075,0.077,0.0,0.0,1.0
2021-02-16 20:40:00,8.28,8.17,7.92,7.91,0,22.75,32.68,-25.26,947.28,66.22,0.036,0.032,0.02,0.02,0.0,0.0,1.0
2021-02-16 20:50:00,8.16,7.99,7.67,7.65,0,25.94,36.79,-26.08,947.33,69.64,0.075,0.071,0.057,0.058,0.0,0.0,1.0
2021-02-16 21:00:00,8.26,8.19,7.99,7.99,0,25.41,30.73,-26.25,947.31,69.09,0.061,0.06,0.077,0.077,0.0,0.0,1.0
2021-02-16 21:10:00,8.09,7.91,7.65,7.67,0,13.8,20.6,-26.34,947.32,70.55,0.031,0.029,0.044,0.046,0.0,0.0,1.0
2021-02-16 21:20:00,9.24,9.14,8.35,8.32,0,13.54,13.91,-26.5,947.26,70.27,0.053,0.056,0.049,0.055,0.0,0.0,1.0
2021-02-16 21:30:00,9.87,9.91,9.93,9.97,0,12.07,16.19,-26.08,947.19,69.86,0.023,0.021,0.033,0.036,0.0,0.0,1.0
2021-02-16 21:40:00,9.11,9.12,9.39,9.47,0,8.71,12.58,-25.71,947.22,67.48,0.036,0.036,0.035,0.035,0.0,0.0,1.0
2021-02-16 21:50:00,8.49,8.51,8.26,8.27,0,14.19,26.45,-26.34,947.24,68.75,0.057,0.058,0.079,0.08,0.0,0.0,1.0
2021-02-16 22:00:00,7.04,7.01,6.94,6.94,0,26.22,33.09,-26.49,947.39,69.69,0.07,0.062,0.032,0.033,0.0,0.0,1.0
2021-02-16 22:10:00,7.63,7.5,6.83,6.81,0,24.39,28.18,-26.53,947.45,68.77,0.053,0.057,0.049,0.05,0.0,0.0,1.0
2021-02-16 22:20:00,7.55,7.5,7.2,7.21,0,28.82,28.11,-26.79,947.44,70.49,0.047,0.045,0.04,0.04,0.0,0.0,1.0
2021-02-16 22:30:00,8.27,8.02,7.0,7.0,0,38.9,33.91,-27.12,947.43,71.05,0.059,0.052,0.045,0.044,0.0,0.0,1.0
2021-02-16 22:40:00,8.97,8.59,6.74,6.72,0,42.67,38.29,-27.41,947.41,71.3,0.051,0.052,0.06,0.06,0.0,0.0,1.0
2021-02-17 09:20:00,20.8,20.54,19.05,19.12,0,35.79,39.52,-23.05,945.0,65.18,0.061,0.065,0.079,0.079,0.0,0.0,1.0
2021-02-17 09:30:00,20.69,20.52,19.18,19.14,0,35.53,39.65,-23.02,945.06,66.04,0.071,0.072,0.079,0.08,0.0,0.0,1.0
2021-02-17 09:40:00,20.24,20.11,18.91,18.9,0,37.79,41.53,-22.94,945.07,65.66,0.061,0.063,0.071,0.071,0.0,0.0,1.0
2021-02-17 09:50:00,20.52,20.4,19.24,19.2,0,37.74,41.54,-22.82,945.2,65.32,0.077,0.079,0.091,0.092,0.0,0.0,1.0
2021-02-17 10:00:00,21.19,21.09,20.14,20.17,0,37.15,40.94,-22.75,945.17,64.64,0.068,0.069,0.08,0.081,0.0,0.0,1.0
2021-02-17 10:10:00,20.2,20.06,18.79,18.74,0,35.15,39.41,-22.63,944.88,64.48,0.064,0.065,0.073,0.07,0.0,0.0,1.0
2021-02-17 10:20:00,19.6,19.45,18.43,18.45,0,32.08,36.04,-22.47,944.67,64.05,0.066,0.07,0.086,0.088,0.0,0.0,1.0
2021-02-17 10:30:00,19.3,19.15,18.13,18.21,0,32.54,36.26,-22.49,944.51,65.1,0.071,0.074,0.088,0.084,0.0,0.0,1.0
2021-02-17 10:40:00,19.01,18.9,17.8,17.81,0,34.12,38.03,-22.71,944.54,65.64,0.081,0.082,0.092,0.092,0.0,0.0,1.0
2021-02-17 10:50:00,19.51,19.36,18.34,18.42,0,34.81,38.71,-22.65,944.72,65.97,0.069,0.074,0.093,0.089,0.0,0.0,1.0
2021-02-17 11:00:00,19.63,19.46,18.41,18.37,0,35.62,39.59,-22.54,944.66,66.5,0.075,0.078,0.085,0.083,0.0,0.0,1.0
2021-02-17 11:10:00,20.09,19.96,18.98,18.87,0,36.58,40.22,-22.48,944.71,66.74,0.07,0.072,0.083,0.08,0.0,0.0,1.0
2021-02-17 11:20:00,19.53,19.38,18.06,18.01,0,36.34,39.82,-22.39,944.65,66.57,0.064,0.064,0.069,0.072,0.0,0.0,1.0
2021-02-17 11:30:00,19.85,19.73,18.67,18.67,0,35.21,39.06,-22.34,944.64,66.76,0.075,0.078,0.088,0.092,0.0,0.0,1.0
2021-02-17 11:40:00,20.58,20.46,19.32,19.31,0,36.15,40.02,-22.27,944.57,68.14,0.078,0.079,0.082,0.083,0.0,0.0,1.0
2021-02-17 11:50:00,21.19,21.06,20.02,20.06,0,34.28,38.52,-22.25,944.55,67.69,0.069,0.069,0.074,0.075,0.0,0.0,1.0
2021-02-17 12:00:00,20.2,20.08,18.94,18.9,0,34.63,38.75,-22.3,944.48,68.77,0.075,0.074,0.078,0.082,0.0,0.0,1.0
2021-02-17 12:10:00,20.43,20.28,19.23,19.25,0,34.04,38.09,-22.29,944.52,68.48,0.055,0.057,0.069,0.071,0.0,0.0,1.0
2021-02-17 12:20:00,19.46,19.3,18.24,18.25,0,35.1,38.88,-22.29,944.52,68.32,0.091,0.092,0.092,0.09,0.0,0.0,1.0
2021-02-17 12:30:00,19.98,19.87,19.08,19.08,0,34.51,38.72,-22.26,944.64,66.52,0.085,0.088,0.093,0.091,0.0,0.0,1.0
2021-02-17 12:40:00,19.42,19.31,18.37,18.5,0,36.67,40.94,-22.23,944.55,66.71,0.077,0.076,0.079,0.078,0.0,0.0,1.0
2021-02-17 12:50:00,18.93,18.89,18.11,18.09,0,36.88,40.76,-22.15,944.48,66.77,0.092,0.095,0.101,0.102,0.0,0.0,1.0
2021-02-17 13:00:00,20.12,20.0,19.08,19.08,0,35.76,40.14,-22.14,944.44,66.33,0.077,0.08,0.08,0.079,0.0,0.0,1.0
2021-02-17 13:10:00,19.39,19.32,18.41,18.35,0,37.55,41.34,-22.13,944.37,66.26,0.067,0.068,0.075,0.075,0.0,0.0,1.0
2021-02-17 13:20:00,18.91,18.78,17.96,18.1,0,39.07,43.31,-22.11,944.3,67.08,0.071,0.074,0.081,0.079,0.0,0.0,1.0
2021-02-17 13:30:00,20.58,20.49,19.48,19.53,0,38.47,42.61,-22.05,944.3,66.13,0.073,0.073,0.087,0.083,0.0,0.0,1.0
2021-02-17 13:40:00,19.66,19.56,18.49,18.49,0,37.21,41.07,-21.98,944.3,65.98,0.083,0.084,0.089,0.089,0.0,0.0,1.0
2021-02-17 13:50:00,19.93,19.85,18.98,18.87,0,35.55,39.21,-21.89,944.32,64.5,0.059,0.06,0.068,0.07,0.0,0.0,1.0
2021-02-17 14:00:00,19.49,19.43,18.77,18.72,0,36.56,40.66,-21.83,944.25,64.1,0.07,0.07,0.083,0.086,0.0,0.0,1.0
2021-02-17 14:10:00,18.34,18.31,17.33,17.35,0,35.98,40.16,-21.82,944.22,64.2,0.076,0.077,0.081,0.083,0.0,0.0,1.0
2021-02-17 14:20:00,19.21,19.16,18.28,18.24,0,37.71,41.78,-21.87,944.28,63.76,0.085,0.086,0.093,0.092,0.0,0.0,1.0
2021-02-17 14:30:00,19.22,19.11,18.36,18.37,0,37.87,42.03,-21.91,944.17,64.14,0.07,0.072,0.078,0.078,0.0,0.0,1.0
2021-02-17 14:40:00,19.97,19.87,18.93,18.88,0,37.85,41.68,-21.97,944.21,63.88,0.071,0.071,0.076,0.081,0.0,0.0,1.0
2021-02-17 14:50:00,19.17,19.15,18.45,18.68,0,37.89,42.18,-22.01,944.17,64.24,0.063,0.065,0.08,0.08,0.0,0.0,1.0
2021-02-18 09:20:00,16.22,16.12,15.02,14.92,0,30.36,34.38,-25.88,942.47,62.77,0.057,0.058,0.059,0.062,0.0,0.0,1.0
2021-02-18 09:30:00,16.16,16.06,15.13,15.19,0,29.66,33.51,-25.9,942.53,62.69,0.057,0.056,0.067,0.068,0.0,0.0,1.0
2021-02-18 09:40:00,15.57,15.44,14.69,14.73,0,29.01,33.0,-25.88,942.61,63.01,0.054,0.057,0.066,0.066,0.0,0.0,1.0
2021-02-18 09:50:00,16.31,16.23,15.56,15.6,0,28.64,32.46,-25.93,942.61,63.02,0.044,0.044,0.052,0.051,0.0,0.0,1.0
2021-02-18 10:00:00,15.6,15.5,14.81,14.85,0,27.74,31.81,-25.89,942.51,63.08,0.053,0.057,0.067,0.067,0.0,0.0,1.0
2021-02-18 10:10:00,15.27,15.21,14.63,14.67,0,27.62,31.52,-25.88,942.36,62.89,0.063,0.065,0.068,0.068,0.0,0.0,1.0
2021-02-18 10:20:00,14.52,14.34,13.72,13.72,0,29.37,33.17,-25.84,942.2,63.4,0.069,0.074,0.078,0.076,0.0,0.0,1.0
2021-02-18 10:30:00,15.26,15.13,14.38,14.4,0,30.53,35.03,-25.83,942.04,62.46,0.063,0.063,0.077,0.073,0.0,0.0,1.0
2021-02-18 10:40:00,15.43,15.29,14.7,14.7,0,29.25,33.71,-25.78,941.9,61.92,0.059,0.059,0.061,0.064,0.0,0.0,1.0
2021-02-18 10:50:00,15.52,15.4,14.82,14.9,0,28.21,32.71,-25.76,941.77,61.67,0.048,0.049,0.059,0.063,0.0,0.0,1.0
2021-02-18 11:00:00,15.19,15.07,14.39,14.36,0,28.99,33.28,-25.67,941.66,61.5,0.053,0.055,0.069,0.068,0.0,0.0,1.0
2021-02-18 11:10:00,14.52,14.42,13.94,13.93,0,28.57,33.29,-25.49,941.61,61.84,0.063,0.064,0.057,0.06,0.0,0.0,1.0
2021-02-18 11:20:00,14.21,14.13,13.66,13.58,0,29.16,33.78,-25.53,941.6,61.89,0.062,0.061,0.063,0.063,0.0,0.0,1.0
2021-02-18 11:30:00,14.17,14.03,13.54,13.4,0,29.49,33.27,-25.63,941.57,62.85,0.077,0.08,0.085,0.085,0.0,0.0,1.0
2021-02-18 11:40:00,16.12,16.0,15.45,15.41,0,30.24,34.67,-25.56,941.55,62.12,0.056,0.057,0.061,0.062,0.0,0.0,1.0
2021-02-18 11:50:00,15.35,15.23,14.81,14.86,0,30.47,35.48,-25.53,941.51,61.92,0.058,0.062,0.066,0.062,0.0,0.0,1.0
2021-02-18 12:00:00,14.41,14.31,13.81,13.85,0,30.54,34.93,-25.45,941.43,62.0,0.073,0.075,0.069,0.066,0.0,0.0,1.0
2021-02-18 12:10:00,15.29,15.12,14.58,14.52,0,29.84,34.15,-25.2,941.32,61.91,0.073,0.075,0.076,0.075,0.0,0.0,1.0
2021-02-18 12:20:00,15.54,15.42,14.96,14.95,0,31.35,35.52,-25.2,941.26,61.61,0.071,0.074,0.075,0.079,0.0,0.0,1.0
2021-02-18 12:30:00,16.19,16.07,15.62,15.52,0,30.51,34.74,-25.36,941.25,62.25,0.066,0.065,0.071,0.073,0.0,0.0,1.0
2021-02-18 12:40:00,16.04,15.95,15.52,15.54,0,29.55,34.02,-25.5,941.24,63.3,0.066,0.064,0.062,0.064,0.0,0.0,1.0
2021-02-18 12:50:00,15.89,15.74,15.08,15.04,0,30.25,34.57,-25.55,941.18,64.1,0.063,0.067,0.076,0.071,0.0,0.0,1.0
2021-02-18 13:00:00,16.17,16.02,15.56,15.56,0,29.21,33.67,-25.7,941.14,64.18,0.055,0.053,0.059,0.062,0.0,0.0,1.0
2021-02-18 13:10:00,15.99,15.85,15.35,15.34,0,29.28,33.63,-25.75,940.96,65.03,0.086,0.086,0.094,0.09,0.0,0.0,1.0
2021-02-18 13:20:00,15.42,15.27,14.64,14.59,0,30.02,34.35,-25.77,940.92,66.03,0.061,0.062,0.069,0.066,0.0,0.0,1.0
2021-02-18 13:30:00,16.32,16.18,15.59,15.59,0,28.81,32.96,-25.84,940.93,65.56,0.078,0.077,0.089,0.091,0.0,0.0,1.0
2021-02-18 13:40:00,17.61,17.41,16.75,16.7,0,27.73,31.62,-26.07,940.97,64.98,0.062,0.06,0.067,0.067,0.0,0.0,1.0
2021-02-18 13:50:00,17.75,17.54,16.7,16.8,0,25.75,30.06,-26.17,940.94,64.71,0.057,0.061,0.07,0.069,0.0,0.0,1.0
2021-02-18 14:00:00,17.6,17.5,16.97,16.91,0,23.56,27.4,-26.26,940.85,64.51,0.053,0.054,0.067,0.067,0.0,0.0,1.0
2021-02-18 14:10:00,17.61,17.42,16.9,16.94,0,23.3,26.93,-26.34,940.82,64.65,0.066,0.068,0.073,0.077,0.0,0.0,1.0
2021-02-18 14:20:00,16.59,16.39,15.7,15.77,0,20.6,24.73,-26.34,940.66,65.47,0.057,0.057,0.067,0.068,0.0,0.0,1.0
2021-02-18 14:30:00,17.08,16.89,16.18,16.21,0,19.19,22.63,-26.24,940.6,64.57,0.061,0.06,0.063,0.064,0.0,0.0,1.0
2021-02-18 14:40:00,16.61,16.41,15.55,15.59,0,18.37,22.23,-26.3,940.56,64.66,0.062,0.062,0.068,0.069,0.0,0.0,1.0
2021-02-18 14:50:00,16.98,16.79,16.06,16.04,0,18.44,22.4,-26.31,940.52,64.39,0.059,0.06,0.07,0.071,0.0,0.0,1.0
2021-02-18 15:00:00,17.04,16.86,16.14,16.21,0,19.24,22.89,-26.3,940.46,64.26,0.058,0.057,0.066,0.068,0.0,0.0,1.0
2021-02-18 15:10:00,16.98,16.76,16.06,16.16,0,18.88,22.58,-26.29,940.39,64.49,0.063,0.061,0.066,0.065,0.0,0.0,1.0
2021-02-18 15:20:00,17.95,17.72,16.87,16.94,0,19.9,23.41,-26.22,940.41,64.06,0.062,0.068,0.079,0.075,0.0,0.0,1.0
2021-02-18 15:30:00,17.97,17.8,16.98,17.0,0,20.92,24.3,-26.23,940.42,63.86,0.06,0.062,0.075,0.075,0.0,0.0,1.0
2021-02-18 15:40:00,17.4,17.13,16.03,16.1,0,21.13,24.7,-26.27,940.32,64.55,0.066,0.068,0.081,0.083,0.0,0.0,1.0
2021-02-18 15:50:00,17.06,16.88,16.22,16.23,0,20.23,23.41,-26.31,940.3,64.13,0.061,0.062,0.068,0.072,0.0,0.0,1.0
2021-02-18 16:00:00,16.95,16.73,15.9,15.92,0,19.64,23.77,-26.38,940.28,64.04,0.059,0.06,0.07,0.07,0.0,0.0,1.0
2021-02-18 16:10:00,16.61,16.4,15.6,15.65,0,19.64,23.83,-26.44,940.27,63.98,0.064,0.064,0.076,0.078,0.0,0.0,1.0
2021-02-18 16:20:00,16.87,16.64,15.8,15.81,0,19.82,24.01,-26.48,940.29,63.93,0.058,0.062,0.067,0.066,0.0,0.0,1.0
2021-02-18 16:30:00,17.29,17.01,16.16,16.24,0,19.34,23.2,-26.47,940.14,63.66,0.062,0.064,0.074,0.075,0.0,0.0,1.0
2021-02-18 16:40:00,17.56,17.32,16.23,16.32,0,20.12,24.16,-26.54,940.13,63.9,0.062,0.068,0.08,0.082,0.0,0.0,1.0
2021-02-18 16:50:00,17.46,17.24,16.31,16.31,0,20.91,24.2,-26.64,940.13,64.24,0.058,0.057,0.064,0.067,0.0,0.0,1.0
2021-02-18 17:00:00,17.47,17.26,16.15,16.23,0,20.87,24.67,-26.73,940.14,64.11,0.066,0.07,0.073,0.073,0.0,0.0,1.0
2021-02-18 17:10:00,17.46,17.18,16.23,16.23,0,20.71,24.09,-26.84,940.19,64.5,0.056,0.06,0.059,0.06,0.0,0.0,1.0
2021-02-18 17:20:00,17.21,17.0,16.02,16.04,0,19.69,22.86,-26.94,940.16,64.94,0.056,0.056,0.067,0.066,0.0,0.0,1.0
2021-02-18 17:30:00,17.26,17.04,16.11,16.14,0,18.01,20.9,-26.95,940.17,64.9,0.057,0.06,0.065,0.065,0.0,0.0,1.0
2021-02-18 17:40:00,16.74,16.52,15.65,15.7,0,16.89,19.9,-27.02,940.12,65.43,0.06,0.059,0.059,0.062,0.0,0.0,1.0
2021-02-18 17:50:00,17.38,17.13,16.19,16.18,0,18.18,21.46,-27.07,940.09,65.46,0.056,0.059,0.065,0.066,0.0,0.0,1.0
2021-02-18 18:00:00,17.99,17.68,16.67,16.71,0,19.19,22.29,-27.06,940.07,65.02,0.057,0.06,0.065,0.064,0.0,0.0,1.0
2021-02-18 18:10:00,18.44,18.17,16.98,17.08,0,19.76,23.43,-27.03,940.04,64.7,0.054,0.054,0.065,0.065,0.0,0.0,1.0
2021-02-18 18:20:00,18.0,17.77,16.74,16.79,0,20.13,23.67,-27.09,939.98,64.93,0.058,0.06,0.066,0.065,0.0,0.0,1.0
2021-02-18 18:30:00,17.62,17.34,16.08,16.09,0,19.04,22.2,-27.24,940.03,65.79,0.056,0.056,0.065,0.065,0.0,0.0,1.0
2021-02-18 18:40:00,17.34,17.06,16.14,16.21,0,18.36,21.57,-27.22,940.04,66.31,0.062,0.066,0.068,0.07,0.0,0.0,1.0
2021-02-18 18:50:00,17.69,17.45,16.26,16.34,0,17.25,20.27,-27.15,940.02,66.3,0.065,0.068,0.074,0.077,0.0,0.0,1.0
2021-02-18 19:00:00,17.33,17.11,16.23,16.27,0,15.12,17.92,-27.12,940.03,66.2,0.069,0.07,0.071,0.071,0.0,0.0,1.0
2021-02-18 19:10:00,17.14,16.91,15.86,15.96,0,13.42,16.22,-27.17,940.15,66.66,0.067,0.066,0.078,0.078,0.0,0.0,1.0
2021-02-18 19:20:00,16.93,16.68,15.91,15.96,0,12.97,15.93,-27.19,940.31,66.78,0.064,0.063,0.062,0.068,0.0,0.0,1.0
2021-02-18 19:30:00,17.17,16.99,16.35,16.42,0,12.31,14.87,-27.21,940.28,66.91,0.055,0.056,0.071,0.07,0.0,0.0,1.0
2021-02-18 19:40:00,17.6,17.37,16.61,16.75,0,11.59,14.53,-27.18,940.29,66.67,0.06,0.061,0.06,0.059,0.0,0.0,1.0
2021-02-18 19:50:00,17.63,17.46,16.62,16.68,0,13.28,16.23,-27.09,940.3,66.77,0.06,0.059,0.066,0.068,0.0,0.0,1.0
2021-02-18 20:00:00,18.39,18.15,17.22,17.29,0,13.3,16.63,-26.96,940.38,66.43,0.063,0.066,0.073,0.074,0.0,0.0,1.0
2021-02-18 20:10:00,19.04,18.85,17.99,18.05,0,17.17,20.94,-26.8,940.39,65.74,0.056,0.056,0.062,0.06,0.0,0.0,1.0
2021-02-18 20:20:00,20.38,20.2,19.13,19.22,0,23.42,27.17,-26.69,940.22,65.18,0.071,0.072,0.078,0.076,0.0,0.0,1.0
2021-02-18 20:30:00,20.22,20.09,19.03,19.04,0,25.1,29.1,-26.63,940.18,65.14,0.064,0.064,0.076,0.079,0.0,0.0,1.0
2021-02-18 20:40:00,19.48,19.26,18.33,18.36,0,24.77,28.7,-26.61,940.29,65.29,0.077,0.082,0.087,0.089,0.0,0.0,1.0
2021-02-18 20:50:00,18.91,18.71,17.83,17.87,0,22.4,26.52,-26.64,940.44,65.84,0.081,0.081,0.09,0.09,0.0,0.0,1.0
2021-02-18 21:00:00,18.27,18.14,17.33,17.4,0,19.06,22.26,-26.6,940.55,65.99,0.069,0.069,0.078,0.079,0.0,0.0,1.0
2021-02-18 21:10:00,18.34,18.16,17.29,17.41,0,17.44,21.36,-26.61,940.55,65.92,0.072,0.072,0.079,0.079,0.0,0.0,1.0
2021-02-18 21:20:00,18.87,18.61,17.5,17.6,0,19.67,23.28,-26.56,940.53,66.17,0.066,0.068,0.076,0.077,0.0,0.0,1.0
2021-02-18 21:30:00,18.73,18.49,17.43,17.61,0,22.17,25.76,-26.54,940.58,65.82,0.057,0.055,0.065,0.064,0.0,0.0,1.0
2021-02-18 21:40:00,18.4,18.25,17.29,17.37,0,21.71,24.95,-26.56,940.54,66.04,0.067,0.068,0.076,0.074,0.0,0.0,1.0
2021-02-18 21:50:00,18.55,18.32,17.27,17.26,0,21.93,25.38,-26.58,940.47,66.12,0.068,0.069,0.071,0.074,0.0,0.0,1.0
2021-02-18 22:00:00,19.04,18.88,17.95,17.93,0,22.46,26.03,-26.65,940.42,66.32,0.056,0.059,0.069,0.071,0.0,0.0,1.0
2021-02-18 22:10:00,19.49,19.26,18.13,18.18,0,22.27,25.84,-26.68,940.37,66.58,0.063,0.064,0.071,0.072,0.0,0.0,1.0
2021-02-18 22:20:00,19.24,19.09,18.23,18.23,0,22.67,26.32,-26.67,940.33,66.69,0.059,0.059,0.069,0.071,0.0,0.0,1.0
2021-02-18 22:30:00,19.53,19.32,18.22,18.38,0,23.65,27.6,-26.76,940.33,67.0,0.054,0.057,0.071,0.069,0.0,0.0,1.0
2021-02-18 22:40:00,19.67,19.53,18.61,18.64,0,25.84,29.57,-26.7,940.31,66.75,0.063,0.066,0.07,0.069,0.0,0.0,1.0
2021-02-18 22:50:00,19.86,19.71,18.74,18.8,0,26.27,30.05,-26.67,940.3,66.8,0.067,0.071,0.075,0.079,0.0,0.0,1.0
2021-02-18 23:00:00,21.24,21.08,20.03,20.12,0,24.83,29.09,-26.76,940.2,66.39,0.058,0.06,0.07,0.07,0.0,0.0,1.0
2021-02-18 23:10:00,20.75,20.62,19.45,19.56,0,24.25,28.38,-26.81,940.15,66.95,0.057,0.058,0.07,0.069,0.0,0.0,1.0
2021-02-18 23:20:00,20.97,20.85,19.94,19.89,0,25.67,29.48,-26.72,940.13,66.83,0.056,0.056,0.074,0.077,0.0,0.0,1.0
2021-02-18 23:30:00,20.7,20.59,19.61,19.6,0,25.15,29.15,-26.72,940.05,67.26,0.059,0.061,0.072,0.074,0.0,0.0,1.0
2021-02-18 23:40:00,20.03,19.93,19.06,19.05,0,24.75,28.47,-26.7,940.02,67.41,0.061,0.062,0.067,0.066,0.0,0.0,1.0
2021-02-18 23:50:00,20.34,20.21,19.17,19.21,0,25.02,29.44,-26.61,940.03,67.0,0.072,0.071,0.085,0.086,0.0,0.0,1.0
2021-02-19 00:00:00,19.77,19.68,18.9,18.95,0,25.86,30.13,-26.54,939.97,67.22,0.064,0.067,0.079,0.077,0.0,0.0,1.0
2021-02-19 00:10:00,20.17,19.97,19.04,19.17,0,24.47,28.78,-26.58,939.85,67.07,0.069,0.077,0.086,0.08,0.0,0.0,1.0
2021-02-19 10:40:00,19.57,19.37,18.46,18.57,0,21.4,25.66,-26.1,936.81,65.04,0.068,0.072,0.083,0.079,0.0,0.0,1.0
2021-02-19 10:50:00,19.71,19.57,18.76,18.85,0,23.49,27.65,-26.03,936.7,64.16,0.066,0.066,0.074,0.078,0.0,0.0,1.0
2021-02-19 11:00:00,19.79,19.73,19.05,19.06,0,23.45,27.7,-25.98,936.84,63.78,0.067,0.067,0.071,0.071,0.0,0.0,1.0
2021-02-19 11:10:00,18.58,18.46,17.66,17.77,0,20.8,25.91,-26.25,936.71,65.88,0.064,0.062,0.061,0.064,0.0,0.0,1.0
2021-02-19 11:20:00,18.16,18.01,17.26,17.45,0,19.2,23.27,-26.36,936.58,67.33,0.08,0.084,0.091,0.093,0.0,0.0,1.0
2021-02-19 11:30:00,19.31,19.1,18.14,18.32,0,23.04,27.44,-26.2,936.36,66.96,0.118,0.12,0.117,0.115,0.0,0.0,1.0
2021-02-19 11:40:00,20.71,20.59,19.83,19.82,0,23.58,27.43,-26.1,936.19,66.14,0.059,0.059,0.075,0.077,0.0,0.0,1.0
2021-02-19 11:50:00,20.07,19.96,19.39,19.47,0,25.47,29.48,-26.08,936.22,65.95,0.06,0.06,0.067,0.067,0.0,0.0,1.0
2021-02-19 12:00:00,19.3,19.17,18.37,18.44,0,24.69,28.72,-26.1,936.16,67.46,0.068,0.07,0.081,0.082,0.0,0.0,1.0
2021-02-19 12:10:00,19.15,19.01,18.34,18.41,0,24.32,28.03,-26.18,936.05,69.22,0.066,0.068,0.076,0.077,0.0,0.0,1.0
2021-02-19 12:20:00,18.08,17.92,17.3,17.34,0,25.21,28.78,-26.18,935.86,70.07,0.082,0.084,0.087,0.089,0.0,0.0,1.0
2021-02-19 12:30:00,18.93,18.85,18.19,18.15,0,29.03,33.01,-26.08,935.57,68.57,0.085,0.086,0.088,0.092,0.0,0.0,1.0
2021-02-19 12:40:00,21.23,21.12,20.13,20.13,0,30.65,34.83,-25.97,935.29,66.54,0.052,0.053,0.063,0.061,0.0,0.0,1.0
2021-02-19 12:50:00,20.63,20.51,19.7,19.65,0,33.95,38.22,-25.94,934.75,66.1,0.074,0.074,0.085,0.085,0.0,0.0,1.0
2021-02-19 13:00:00,20.29,20.19,19.36,19.46,0,28.52,31.49,-26.0,934.55,64.56,0.094,0.095,0.096,0.095,0.0,0.0,1.0
2021-02-19 13:10:00,17.7,17.52,16.81,16.83,0,17.68,19.23,-26.03,934.46,65.03,0.095,0.093,0.097,0.101,0.0,0.0,1.0
2021-02-19 13:20:00,17.76,17.61,17.1,17.12,0,15.59,18.71,-26.0,934.31,64.31,0.081,0.081,0.09,0.09,0.0,0.0,1.0
2021-02-19 13:30:00,17.96,17.81,17.26,17.32,0,16.57,19.91,-26.0,934.19,63.7,0.093,0.095,0.089,0.088,0.0,0.0,1.0
2021-02-19 13:40:00,17.86,17.69,17.05,17.21,0,19.73,23.23,-26.05,933.98,63.63,0.084,0.088,0.092,0.093,0.0,0.0,1.0
2021-02-19 13:50:00,18.76,18.62,17.99,18.0,0,23.75,26.69,-26.03,933.82,63.93,0.066,0.066,0.071,0.072,0.0,0.0,1.0
2021-02-19 14:00:00,17.89,17.72,16.91,16.93,0,22.89,26.51,-25.85,933.77,63.61,0.082,0.082,0.093,0.095,0.0,0.0,1.0
2021-02-19 14:10:00,17.29,17.16,16.48,16.49,0,24.63,27.88,-25.66,933.75,62.56,0.095,0.096,0.107,0.108,0.0,0.0,1.0
2021-02-19 14:20:00,17.98,17.86,17.25,17.2,0,24.8,27.78,-25.59,933.69,62.03,0.093,0.094,0.097,0.095,0.0,0.0,1.0
2021-02-19 14:30:00,16.89,16.77,16.08,16.11,0,26.26,28.23,-25.61,933.63,62.66,0.114,0.113,0.104,0.107,0.0,0.0,1.0
2021-02-19 14:40:00,16.71,16.49,15.54,15.59,0,30.97,33.29,-25.79,933.62,63.64,0.092,0.094,0.097,0.098,0.0,0.0,1.0
2021-02-19 14:50:00,17.16,16.95,16.13,16.05,0,29.75,31.99,-26.02,933.6,63.63,0.082,0.084,0.1,0.098,0.0,0.0,1.0
2021-02-19 15:00:00,16.88,16.7,15.82,15.8,0,28.12,30.17,-26.18,933.55,63.65,0.089,0.089,0.086,0.089,0.0,0.0,1.0
2021-02-19 15:10:00,16.62,16.41,15.58,15.62,0,28.64,30.85,-26.27,933.6,63.28,0.079,0.084,0.083,0.084,0.0,0.0,1.0
2021-02-19 15:20:00,16.0,15.83,15.07,15.12,0,24.16,27.04,-26.2,933.65,62.35,0.096,0.096,0.098,0.096,0.0,0.0,1.0
2021-02-19 15:30:00,16.54,16.36,15.57,15.61,0,22.21,25.51,-26.24,933.62,61.67,0.072,0.071,0.072,0.074,0.0,0.0,1.0
2021-02-19 15:40:00,15.83,15.74,15.28,15.29,0,24.24,27.4,-26.31,933.57,61.73,0.052,0.05,0.06,0.061,0.0,0.0,1.0
2021-02-19 15:50:00,16.8,16.67,16.17,16.07,0,29.33,32.95,-26.43,933.32,62.82,0.047,0.047,0.058,0.059,0.0,0.0,1.0
2021-02-19 16:00:00,18.1,17.97,17.4,17.38,0,35.39,39.51,-26.52,933.08,63.07,0.05,0.05,0.062,0.065,0.0,0.0,1.0
2021-02-19 16:10:00,19.68,19.54,18.74,18.69,0,38.63,43.12,-26.67,932.66,63.59,0.055,0.057,0.056,0.059,0.0,0.0,1.0
2021-02-19 16:20:00,20.02,19.85,19.0,18.98,0,38.61,43.34,-26.86,932.58,63.93,0.049,0.05,0.049,0.049,0.0,0.0,1.0
2021-02-19 16:30:00,19.86,19.66,18.58,18.55,0,37.98,42.3,-27.1,932.61,64.39,0.039,0.041,0.051,0.051,0.0,0.0,1.0
2021-02-19 16:40:00,20.45,20.25,19.24,19.15,0,39.94,44.68,-27.29,932.65,64.08,0.046,0.049,0.059,0.058,0.0,0.0,1.0
2021-02-19 16:50:00,21.51,21.34,20.25,20.12,0,40.65,45.12,-27.44,932.59,63.62,0.055,0.056,0.062,0.065,0.0,0.0,1.0
2021-02-19 17:00:00,21.67,21.46,20.34,20.28,0,39.91,44.46,-27.54,932.57,63.45,0.043,0.045,0.052,0.051,0.0,0.0,1.0
2021-02-19 17:10:00,21.83,21.63,20.59,20.53,0,36.67,41.1,-27.57,932.58,62.91,0.037,0.039,0.054,0.053,0.0,0.0,1.0
2021-02-19 17:20:00,20.96,20.78,19.72,19.72,0,36.82,41.5,-27.67,932.56,63.55,0.041,0.043,0.052,0.05,0.0,0.0,1.0
2021-02-19 17:30:00,20.33,20.15,19.13,19.09,0,36.7,41.3,-27.77,932.53,63.84,0.05,0.051,0.062,0.063,0.0,0.0,1.0
2021-02-19 17:40:00,19.32,19.13,18.21,18.14,0,37.9,42.69,-27.93,932.61,64.18,0.046,0.047,0.056,0.055,0.0,0.0,1.0
2021-02-19 17:50:00,17.78,17.48,16.41,16.31,0,36.63,41.65,-28.25,932.62,65.66,0.039,0.041,0.049,0.052,0.0,0.0,1.0
2021-02-19 18:00:00,17.71,17.39,16.2,16.07,0,34.51,39.14,-28.35,932.63,65.84,0.044,0.048,0.054,0.056,0.0,0.0,1.0
2021-02-19 18:10:00,16.77,16.42,15.08,14.94,0,36.37,41.16,-28.33,932.67,65.13,0.059,0.066,0.08,0.077,0.0,0.0,1.0
2021-02-19 18:20:00,16.1,15.8,14.55,14.44,0,36.61,42.52,-28.84,932.58,67.12,0.042,0.043,0.048,0.049,0.0,0.0,1.0
2021-02-19 18:30:00,17.5,17.23,16.1,16.0,0,34.72,39.27,-28.91,932.59,66.84,0.031,0.032,0.047,0.046,0.0,0.0,1.0
2021-02-19 18:40:00,17.37,17.08,15.92,15.81,0,36.86,41.7,-28.93,932.6,66.29,0.042,0.039,0.041,0.042,0.0,0.0,1.0
2021-02-19 18:50:00,19.13,18.76,17.09,17.03,0,37.5,42.87,-29.26,932.71,66.76,0.033,0.037,0.045,0.046,0.0,0.0,1.0
2021-02-19 19:00:00,18.7,18.3,16.18,16.15,0,34.37,39.36,-29.28,932.83,67.74,0.028,0.032,0.042,0.043,0.0,0.0,1.0
2021-02-19 19:10:00,18.93,18.57,16.81,16.8,0,30.24,34.23,-28.55,932.9,66.18,0.034,0.037,0.051,0.053,0.0,0.0,1.0
2021-02-19 19:20:00,17.73,17.42,15.83,15.77,0,28.2,31.81,-27.92,932.86,64.08,0.05,0.053,0.066,0.063,0.0,0.0,1.0
2021-02-19 19:30:00,16.27,15.94,14.47,14.38,0,32.75,36.71,-27.91,932.84,64.14,0.034,0.034,0.047,0.047,0.0,0.0,1.0
2021-02-19 19:40:00,17.3,16.83,14.89,14.86,0,31.13,36.04,-28.38,932.68,64.96,0.046,0.047,0.054,0.053,0.0,0.0,1.0
2021-02-19 19:50:00,17.81,17.36,15.88,15.84,0,34.11,38.81,-29.57,932.7,67.31,0.033,0.038,0.049,0.047,0.0,0.0,1.0
2021-02-19 20:00:00,18.83,18.36,16.7,16.59,0,35.7,39.83,-30.17,932.79,68.89,0.025,0.029,0.048,0.048,0.0,0.0,1.0
2021-02-19 20:10:00,17.66,17.29,15.84,15.77,0,41.05,45.15,-30.45,932.97,69.39,0.037,0.037,0.049,0.05,0.0,0.0,1.0
2021-02-19 20:20:00,17.33,17.0,15.68,15.58,0,45.06,49.27,-30.67,933.3,68.84,0.042,0.048,0.062,0.059,0.0,0.0,1.0
2021-02-19 20:30:00,16.95,16.59,15.24,15.12,0,41.44,44.96,-30.75,933.43,68.62,0.039,0.04,0.052,0.053,0.0,0.0,1.0
2021-02-19 20:40:00,17.07,16.7,15.56,15.42,0,41.58,44.16,-30.79,933.47,68.33,0.034,0.034,0.047,0.046,0.0,0.0,1.0
2021-02-19 20:50:00,17.48,17.14,15.8,15.75,0,43.0,45.71,-30.8,933.44,68.29,0.041,0.043,0.055,0.053,0.0,0.0,1.0
2021-02-19 21:00:00,18.36,18.01,16.88,16.76,0,43.55,46.49,-30.75,933.49,67.58,0.035,0.039,0.049,0.047,0.0,0.0,1.0
2021-02-19 21:10:00,18.61,18.26,17.02,16.96,0,42.59,45.96,-30.85,933.5,67.55,0.034,0.035,0.045,0.044,0.0,0.0,1.0
2021-02-19 21:20:00,17.98,17.61,16.46,16.43,0,40.95,44.02,-30.96,933.56,67.69,0.032,0.035,0.047,0.045,0.0,0.0,1.0
2021-02-19 21:30:00,17.69,17.3,16.12,16.04,0,41.96,45.47,-31.03,933.59,67.46,0.036,0.039,0.049,0.046,0.0,0.0,1.0
2021-02-19 21:40:00,18.1,17.76,16.46,16.35,0,42.28,45.62,-31.02,933.52,67.54,0.03,0.032,0.043,0.044,0.0,0.0,1.0
2021-02-19 21:50:00,18.09,17.75,16.5,16.48,0,41.39,44.46,-30.99,933.38,67.34,0.028,0.031,0.044,0.047,0.0,0.0,1.0
2021-02-19 22:00:00,17.55,17.17,16.03,15.92,0,38.78,41.84,-31.09,933.3,67.87,0.031,0.031,0.041,0.041,0.0,0.0,1.0
2021-02-19 22:10:00,17.62,17.28,16.03,15.89,0,40.35,43.23,-31.14,933.26,68.29,0.03,0.033,0.044,0.045,0.0,0.0,1.0
2021-02-19 22:20:00,17.6,17.24,15.91,15.88,0,42.06,44.95,-31.19,933.26,68.18,0.027,0.028,0.044,0.045,0.0,0.0,1.0
2021-02-19 22:30:00,18.33,17.92,16.36,16.25,0,40.92,43.45,-31.12,933.23,68.09,0.027,0.03,0.042,0.043,0.0,0.0,1.0
2021-02-19 22:40:00,18.0,17.63,16.08,16.0,0,42.88,45.79,-31.22,933.24,67.93,0.028,0.033,0.044,0.046,0.0,0.0,1.0
2021-02-19 22:50:00,17.82,17.42,15.94,15.79,0,43.21,46.42,-31.38,933.26,68.38,0.032,0.036,0.048,0.048,0.0,0.0,1.0
2021-02-19 23:00:00,18.16,17.77,16.07,16.02,0,41.8,44.96,-31.38,933.26,68.55,0.03,0.033,0.05,0.051,0.0,0.0,1.0
2021-02-19 23:10:00,18.59,18.09,16.36,16.31,0,39.42,42.29,-31.23,933.29,68.03,0.029,0.033,0.047,0.047,0.0,0.0,1.0
2021-02-19 23:20:00,18.74,18.22,16.52,16.43,0,36.92,39.33,-31.18,933.21,67.72,0.024,0.031,0.045,0.046,0.0,0.0,1.0
2021-02-20 09:40:00,19.21,18.9,16.86,16.85,0,34.89,38.76,-29.48,931.67,62.5,0.012,0.018,0.04,0.049,0.0,0.0,1.0
2021-02-20 09:50:00,18.53,18.12,16.35,16.32,0,36.51,40.0,-29.28,931.67,61.97,0.03,0.035,0.046,0.048,0.0,0.0,1.0
2021-02-20 10:00:00,18.23,17.79,16.07,16.01,0,37.08,40.72,-29.14,931.52,62.0,0.028,0.031,0.047,0.045,0.0,0.0,1.0
2021-02-20 10:10:00,18.03,17.59,15.98,15.91,0,36.54,40.2,-28.95,931.32,61.88,0.035,0.038,0.052,0.053,0.0,0.0,1.0
2021-02-20 10:20:00,17.31,16.93,15.5,15.44,0,35.89,38.9,-28.92,930.96,62.3,0.034,0.034,0.046,0.049,0.0,0.0,1.0
2021-02-20 10:30:00,18.42,18.0,16.27,16.22,0,31.72,34.52,-28.76,930.49,62.14,0.027,0.032,0.048,0.048,0.0,0.0,1.0
2021-02-20 10:40:00,17.62,17.23,15.71,15.65,0,34.3,37.14,-28.32,930.34,61.18,0.034,0.035,0.047,0.051,0.0,0.0,1.0
2021-02-20 10:50:00,18.48,18.17,16.92,16.9,0,36.58,39.8,-28.19,930.18,60.39,0.027,0.031,0.048,0.051,0.0,0.0,1.0
2021-02-20 11:00:00,18.86,18.59,17.37,17.3,0,35.99,38.82,-28.04,929.96,60.19,0.034,0.035,0.05,0.05,0.0,0.0,1.0
2021-02-20 11:10:00,18.55,18.22,16.99,16.94,0,35.9,39.06,-27.7,929.82,59.52,0.032,0.033,0.049,0.049,0.0,0.0,1.0
2021-02-20 11:20:00,17.85,17.52,16.12,16.02,0,35.49,39.22,-27.32,929.74,59.11,0.04,0.043,0.05,0.052,0.0,0.0,1.0
2021-02-20 11:30:00,18.42,18.07,16.82,16.8,0,33.04,36.41,-27.01,929.57,58.68,0.034,0.036,0.047,0.049,0.0,0.0,1.0
2021-02-20 11:40:00,17.86,17.49,16.14,16.11,0,35.87,39.64,-26.83,929.62,58.68,0.037,0.037,0.052,0.049,0.0,0.0,1.0
2021-02-20 11:50:00,17.48,17.06,15.36,15.33,0,37.59,42.23,-26.55,929.69,58.47,0.042,0.042,0.055,0.059,0.0,0.0,1.0
2021-02-20 12:00:00,16.07,15.7,14.12,14.04,0,38.59,44.36,-26.28,929.67,59.12,0.048,0.048,0.056,0.056,0.0,0.0,1.0
2021-02-20 12:10:00,17.18,16.86,15.16,15.09,0,36.53,41.83,-25.71,929.64,57.71,0.04,0.044,0.064,0.065,0.0,0.0,1.0
2021-02-20 12:20:00,17.02,16.7,15.31,15.24,0,34.39,39.5,-24.82,929.63,54.92,0.046,0.044,0.053,0.054,0.0,0.0,1.0
2021-02-20 12:30:00,18.25,18.07,16.95,16.9,0,31.46,36.28,-24.48,929.49,53.97,0.12,0.12,0.135,0.135,0.0,0.0,1.0
2021-02-20 12:40:00,20.18,20.03,18.98,18.93,0,27.52,31.58,-23.71,929.33,49.83,0.059,0.063,0.07,0.069,0.0,0.0,1.0
2021-02-20 12:50:00,21.72,21.5,20.25,20.34,0,25.94,30.08,-23.61,929.27,48.73,0.044,0.048,0.062,0.062,0.0,0.0,1.0
2021-02-20 13:00:00,21.07,20.9,19.93,19.89,0,27.77,32.27,-23.5,929.26,49.12,0.059,0.061,0.068,0.067,0.0,0.0,1.0
2021-02-20 13:10:00,20.38,20.19,19.07,19.12,0,28.27,33.0,-23.4,929.32,48.77,0.054,0.056,0.069,0.071,0.0,0.0,1.0
2021-02-20 13:20:00,20.79,20.66,19.78,19.77,0,30.24,34.61,-23.35,929.27,48.54,0.05,0.05,0.057,0.056,0.0,0.0,1.0
2021-02-20 13:30:00,20.93,20.8,19.6,19.64,0,29.93,34.44,-23.32,929.22,49.19,0.061,0.062,0.075,0.074,0.0,0.0,1.0
2021-02-20 13:40:00,20.2,20.01,18.92,18.94,0,29.41,34.09,-23.28,929.25,49.03,0.058,0.06,0.075,0.077,0.0,0.0,1.0
2021-02-20 13:50:00,19.28,19.11,18.17,18.24,0,27.78,32.78,-23.18,929.25,49.71,0.068,0.069,0.076,0.076,0.0,0.0,1.0
2021-02-20 14:00:00,18.28,18.08,17.01,17.0,0,27.67,31.99,-23.16,929.21,50.45,0.062,0.062,0.069,0.07,0.0,0.0,1.0
2021-02-20 14:10:00,18.41,18.27,17.35,17.38,0,25.81,30.29,-23.13,929.26,50.18,0.061,0.065,0.073,0.074,0.0,0.0,1.0
2021-02-20 14:20:00,18.91,18.73,17.75,17.8,0,24.1,28.41,-23.02,929.36,50.17,0.064,0.068,0.084,0.085,0.0,0.0,1.0
2021-02-20 14:30:00,19.74,19.66,18.95,18.91,0,26.77,30.68,-22.93,929.38,51.03,0.059,0.059,0.075,0.074,0.0,0.0,1.0
2021-02-20 14:40:00,18.7,18.58,17.83,17.83,0,27.93,32.3,-22.96,929.31,51.94,0.061,0.066,0.07,0.065,0.0,0.0,1.0
2021-02-20 14:50:00,20.08,19.96,19.12,19.1,0,28.99,32.99,-22.95,929.25,52.64,0.072,0.073,0.081,0.086,0.0,0.0,1.0
2021-02-20 15:00:00,19.46,19.33,18.36,18.33,0,28.05,32.32,-22.95,929.22,53.44,0.05,0.051,0.067,0.067,0.0,0.0,1.0
2021-02-20 15:10:00,18.74,18.6,17.52,17.58,0,29.89,34.28,-22.96,929.29,53.61,0.052,0.055,0.067,0.069,0.0,0.0,1.0
2021-02-20 15:20:00,18.1,17.97,16.98,16.87,0,29.72,33.82,-22.96,929.34,53.37,0.052,0.054,0.063,0.066,0.0,0.0,1.0
2021-02-20 15:30:00,16.61,16.44,15.53,15.62,0,29.35,34.1,-22.97,929.34,54.31,0.063,0.061,0.073,0.071,0.0,0.0,1.0
2021-02-20 15:40:00,15.43,15.22,14.07,14.01,0,24.72,29.41,-23.11,929.32,55.65,0.051,0.051,0.069,0.069,0.0,0.0,1.0
2021-02-20 15:50:00,16.62,16.4,15.28,15.21,0,26.7,30.91,-23.15,929.36,54.77,0.055,0.054,0.059,0.062,0.0,0.0,1.0
2021-02-20 16:00:00,16.94,16.75,15.66,15.64,0,27.72,32.01,-23.1,929.46,52.64,0.059,0.061,0.073,0.069,0.0,0.0,1.0
2021-02-20 16:10:00,15.96,15.76,14.76,14.66,0,27.41,31.44,-23.19,929.59,52.36,0.058,0.058,0.069,0.072,0.0,0.0,1.0
2021-02-20 16:20:00,15.36,15.15,14.01,13.97,0,28.46,32.58,-23.32,929.63,53.51,0.05,0.052,0.051,0.053,0.0,0.0,1.0
2021-02-20 16:30:00,15.03,14.83,13.68,13.63,0,28.25,31.69,-23.37,929.66,54.0,0.057,0.057,0.071,0.069,0.0,0.0,1.0
2021-02-20 16:40:00,14.62,14.39,13.08,13.14,0,25.71,29.38,-23.52,929.67,54.8,0.053,0.056,0.069,0.071,0.0,0.0,1.0
2021-02-20 16:50:00,14.6,14.31,13.16,13.19,0,24.63,28.45,-23.56,929.74,53.75,0.057,0.061,0.073,0.073,0.0,0.0,1.0
2021-02-20 17:00:00,14.92,14.73,13.6,13.62,0,23.82,27.35,-23.6,929.8,54.03,0.051,0.053,0.066,0.063,0.0,0.0,1.0
2021-02-20 17:10:00,15.05,14.8,13.63,13.63,0,23.63,27.64,-23.72,929.85,54.48,0.057,0.058,0.067,0.067,0.0,0.0,1.0
2021-02-20 17:20:00,15.52,15.32,14.15,14.1,0,25.76,30.17,-23.71,929.98,53.95,0.048,0.052,0.058,0.059,0.0,0.0,1.0
2021-02-20 17:30:00,15.04,14.79,13.35,13.38,0,26.08,30.52,-23.82,930.09,54.54,0.062,0.061,0.064,0.064,0.0,0.0,1.0
2021-02-20 17:40:00,14.27,14.01,12.66,12.58,0,28.16,32.42,-23.78,930.25,54.24,0.07,0.066,0.081,0.084,0.0,0.0,1.0
2021-02-20 17:50:00,13.79,13.56,12.21,12.16,0,26.6,30.92,-23.89,930.28,54.98,0.063,0.065,0.071,0.075,0.0,0.0,1.0
2021-02-20 18:00:00,13.9,13.64,12.23,12.24,0,26.56,30.54,-24.0,930.26,55.43,0.073,0.072,0.076,0.073,0.0,0.0,1.0
2021-02-20 18:10:00,14.02,13.75,12.18,12.22,0,26.2,29.84,-24.11,930.28,55.41,0.054,0.057,0.071,0.067,0.0,0.0,1.0
2021-02-20 18:20:00,14.85,14.54,12.95,12.89,0,27.54,30.98,-24.11,930.31,54.92,0.051,0.052,0.056,0.06,0.0,0.0,1.0
2021-02-20 18:30:00,14.95,14.7,13.25,13.28,0,26.93,30.51,-24.13,930.49,54.05,0.043,0.047,0.057,0.056,0.0,0.0,1.0
2021-02-20 18:40:00,14.77,14.48,12.89,12.84,0,27.95,31.45,-24.22,930.71,54.2,0.034,0.038,0.054,0.053,0.0,0.0,1.0
2021-02-20 18:50:00,13.88,13.64,12.3,12.3,0,27.54,32.46,-24.43,930.84,55.22,0.046,0.044,0.05,0.051,0.0,0.0,1.0
2021-02-20 19:00:00,12.18,12.09,11.22,11.12,0,35.12,40.14,-24.8,930.87,56.95,0.082,0.078,0.078,0.079,0.0,0.0,1.0
2021-02-20 19:10:00,12.01,11.91,11.18,11.07,0,41.86,45.49,-25.63,930.97,59.03,0.06,0.06,0.073,0.075,0.0,0.0,1.0
2021-02-20 19:20:00,13.16,12.92,11.43,11.35,0,43.25,46.31,-26.17,931.08,58.95,0.034,0.036,0.051,0.054,0.0,0.0,1.0
2021-02-20 19:30:00,13.21,13.01,11.69,11.59,0,42.52,45.67,-26.43,931.23,59.4,0.042,0.043,0.048,0.048,0.0,0.0,1.0
2021-02-20 19:40:00,12.77,12.5,11.2,11.13,0,43.57,46.06,-26.82,931.39,60.86,0.047,0.047,0.06,0.058,0.0,0.0,1.0
2021-02-20 19:50:00,13.21,12.98,11.62,11.54,0,44.92,47.93,-27.08,931.54,61.26,0.041,0.044,0.059,0.056,0.0,0.0,1.0
2021-02-20 20:00:00,14.11,13.84,12.23,12.15,0,44.65,47.33,-27.26,931.68,61.7,0.048,0.049,0.063,0.064,0.0,0.0,1.0
2021-02-20 20:10:00,14.48,14.22,12.87,12.79,0,43.5,46.31,-27.48,931.96,61.95,0.041,0.044,0.056,0.057,0.0,0.0,1.0
2021-02-20 20:20:00,14.86,14.52,13.06,13.06,0,44.82,47.78,-27.84,932.12,63.21,0.04,0.044,0.063,0.06,0.0,0.0,1.0
2021-02-20 20:30:00,14.82,14.54,13.07,13.04,0,44.44,47.06,-28.07,932.28,63.77,0.039,0.04,0.057,0.058,0.0,0.0,1.0
2021-02-20 20:40:00,14.95,14.7,13.3,13.18,0,46.23,49.27,-28.18,932.46,63.83,0.043,0.045,0.057,0.056,0.0,0.0,1.0
2021-02-20 20:50:00,15.68,15.33,13.63,13.49,0,46.35,49.07,-28.31,932.59,64.23,0.041,0.044,0.062,0.06,0.0,0.0,1.0
2021-02-20 21:00:00,16.31,16.02,14.25,14.12,0,47.11,50.32,-28.18,932.69,62.94,0.033,0.036,0.059,0.061,0.0,0.0,1.0
2021-02-20 21:10:00,15.61,15.29,13.62,13.51,0,49.48,52.75,-28.22,932.77,62.82,0.039,0.043,0.056,0.058,0.0,0.0,1.0
2021-02-20 21:20:00,16.36,16.09,14.48,14.34,0,47.37,50.5,-28.17,932.82,62.24,0.048,0.048,0.064,0.066,0.0,0.0,1.0
2021-02-20 21:30:00,17.75,17.39,15.66,15.54,0,46.82,49.37,-27.93,932.77,61.02,0.039,0.043,0.055,0.059,0.0,0.0,1.0
2021-02-20 21:40:00,17.98,17.67,15.92,15.78,0,47.5,50.65,-27.84,932.77,60.39,0.033,0.037,0.051,0.052,0.0,0.0,1.0
2021-02-20 21:50:00,17.51,17.19,15.6,15.46,0,47.64,51.12,-28.02,932.84,60.98,0.033,0.034,0.049,0.049,0.0,0.0,1.0
2021-02-20 22:00:00,17.47,17.19,15.61,15.5,0,47.58,51.13,-28.24,932.85,61.95,0.032,0.034,0.048,0.051,0.0,0.0,1.0
2021-02-20 22:10:00,19.24,18.9,17.19,17.16,0,44.81,48.08,-28.22,932.82,61.55,0.035,0.039,0.053,0.054,0.0,0.0,1.0
2021-02-20 22:20:00,18.97,18.6,16.73,16.66,0,43.13,45.86,-28.37,932.88,62.14,0.024,0.028,0.041,0.043,0.0,0.0,1.0
2021-02-20 22:30:00,18.81,18.64,16.65,16.62,0,41.53,45.04,-28.43,932.96,62.13,0.016,0.021,0.041,0.041,0.0,0.0,1.0
2021-02-20 22:40:00,18.69,18.52,16.49,16.45,0,42.61,46.91,-28.41,932.96,61.84,0.026,0.032,0.052,0.05,0.0,0.0,1.0
2021-02-20 22:50:00,19.36,19.27,17.11,17.06,0,45.57,49.79,-28.3,932.95,61.36,0.019,0.02,0.043,0.039,0.0,0.0,1.0
2021-02-20 23:00:00,19.13,18.83,16.75,16.72,0,44.75,48.07,-28.22,932.99,60.94,0.017,0.023,0.049,0.046,0.0,0.0,1.0
2021-02-21 09:20:00,13.17,13.02,12.17,12.21,0,22.6,28.07,-24.26,935.04,48.36,0.047,0.047,0.049,0.045,0.0,0.0,1.0
2021-02-21 09:30:00,13.27,13.03,11.66,11.74,0,21.65,26.67,-24.16,934.92,49.64,0.048,0.053,0.06,0.062,0.0,0.0,1.0
2021-02-21 09:40:00,13.85,13.66,12.31,12.33,0,23.5,28.66,-23.93,934.91,48.99,0.049,0.049,0.06,0.063,0.0,0.0,1.0
2021-02-21 09:50:00,14.06,13.74,12.44,12.53,0,21.49,26.48,-23.68,934.87,48.15,0.052,0.055,0.063,0.062,0.0,0.0,1.0
2021-02-21 10:00:00,14.27,14.1,13.03,13.05,0,22.09,26.19,-23.41,934.8,46.79,0.057,0.057,0.064,0.064,0.0,0.0,1.0
2021-02-21 10:10:00,14.28,14.08,12.89,12.84,0,23.3,27.48,-23.29,934.7,47.15,0.051,0.055,0.066,0.067,0.0,0.0,1.0
2021-02-21 10:20:00,13.75,13.55,12.59,12.64,0,25.5,30.15,-23.1,934.54,46.51,0.045,0.048,0.055,0.053,0.0,0.0,1.0
2021-02-21 10:30:00,13.32,13.15,12.31,12.27,0,26.84,31.11,-22.97,934.52,46.81,0.052,0.055,0.063,0.065,0.0,0.0,1.0
2021-02-21 10:40:00,13.9,13.79,12.95,12.83,0,27.98,32.37,-22.83,934.55,45.31,0.061,0.062,0.071,0.077,0.0,0.0,1.0
2021-02-21 10:50:00,14.48,14.32,13.43,13.48,0,27.93,32.28,-22.77,934.56,44.64,0.071,0.076,0.085,0.085,0.0,0.0,1.0
2021-02-21 11:00:00,14.12,13.96,13.26,13.28,0,27.8,32.25,-22.65,934.58,44.3,0.052,0.052,0.063,0.064,0.0,0.0,1.0
2021-02-21 11:10:00,13.91,13.77,12.97,13.01,0,26.12,30.66,-22.57,934.59,45.21,0.054,0.055,0.056,0.06,0.0,0.0,1.0
2021-02-21 11:20:00,15.09,14.95,14.13,14.11,0,25.04,29.61,-22.49,934.56,44.68,0.058,0.06,0.074,0.075,0.0,0.0,1.0
2021-02-21 11:30:00,15.17,14.99,14.11,14.12,0,25.2,29.42,-22.39,934.58,44.67,0.059,0.06,0.07,0.07,0.0,0.0,1.0
2021-02-21 11:40:00,15.6,15.49,14.7,14.68,0,24.63,28.11,-22.28,934.69,42.89,0.059,0.06,0.069,0.071,0.0,0.0,1.0
2021-02-21 11:50:00,15.09,14.95,13.95,14.0,0,24.75,28.99,-22.23,934.79,44.07,0.064,0.066,0.07,0.067,0.0,0.0,1.0
2021-02-21 12:00:00,15.42,15.26,14.4,14.4,0,25.23,29.15,-22.18,934.87,42.92,0.069,0.073,0.078,0.079,0.0,0.0,1.0
2021-02-21 12:10:00,15.49,15.37,14.8,14.88,0,25.26,29.6,-22.11,934.89,42.18,0.061,0.064,0.061,0.062,0.0,0.0,1.0
2021-02-21 12:20:00,15.55,15.46,14.83,14.85,0,26.13,30.6,-22.09,934.87,42.52,0.058,0.058,0.071,0.071,0.0,0.0,1.0
2021-02-21 12:30:00,16.46,16.35,15.52,15.51,0,26.63,30.78,-22.12,934.81,42.63,0.071,0.07,0.073,0.075,0.0,0.0,1.0
2021-02-21 12:40:00,16.21,16.08,15.29,15.35,0,27.1,31.49,-22.18,934.77,43.03,0.067,0.071,0.074,0.072,0.0,0.0,1.0
2021-02-21 12:50:00,15.56,15.46,14.87,14.88,0,25.64,29.87,-22.2,934.73,44.19,0.075,0.075,0.078,0.079,0.0,0.0,1.0
2021-02-21 13:00:00,16.09,15.96,15.18,15.21,0,25.98,30.11,-22.17,934.73,44.3,0.074,0.075,0.092,0.091,0.0,0.0,1.0
2021-02-21 13:10:00,15.96,15.8,15.03,15.01,0,24.59,28.41,-22.13,934.72,44.41,0.067,0.068,0.078,0.076,0.0,0.0,1.0
2021-02-21 13:20:00,15.45,15.29,14.45,14.49,0,24.63,29.45,-22.09,934.7,44.65,0.055,0.057,0.064,0.069,0.0,0.0,1.0
2021-02-21 13:30:00,15.73,15.62,14.77,14.9,0,22.85,26.96,-22.03,934.77,43.65,0.069,0.069,0.087,0.082,0.0,0.0,1.0
2021-02-21 13:40:00,15.56,15.44,14.72,14.76,0,22.32,26.32,-21.95,934.78,42.51,0.078,0.079,0.088,0.092,0.0,0.0,1.0
2021-02-21 13:50:00,15.16,15.02,14.36,14.38,0,23.22,27.54,-21.95,934.8,42.0,0.065,0.068,0.073,0.076,0.0,0.0,1.0
2021-02-21 14:00:00,15.41,15.32,14.75,14.7,0,22.24,26.8,-21.85,934.96,42.13,0.061,0.061,0.073,0.073,0.0,0.0,1.0
2021-02-21 14:10:00,15.3,15.2,14.6,14.58,0,24.58,28.75,-21.76,935.01,42.43,0.069,0.069,0.078,0.081,0.0,0.0,1.0
2021-02-21 14:20:00,15.43,15.29,14.75,14.8,0,23.81,28.0,-21.68,935.03,41.22,0.066,0.066,0.08,0.077,0.0,0.0,1.0
2021-02-21 14:30:00,14.74,14.62,13.99,14.0,0,23.21,27.61,-21.63,935.0,43.0,0.074,0.073,0.076,0.075,0.0,0.0,1.0
2021-02-21 14:40:00,14.51,14.34,13.66,13.61,0,25.16,29.74,-21.73,935.01,43.53,0.064,0.064,0.064,0.069,0.0,0.0,1.0
2021-02-21 14:50:00,14.29,14.09,13.15,13.15,0,25.69,30.21,-21.93,935.03,45.33,0.057,0.06,0.07,0.071,0.0,0.0,1.0
2021-02-21 15:00:00,14.16,13.99,13.22,13.25,0,25.44,29.88,-22.12,934.99,43.79,0.06,0.062,0.068,0.067,0.0,0.0,1.0
2021-02-21 15:10:00,13.87,13.68,12.6,12.58,0,21.86,26.58,-22.38,935.01,46.28,0.038,0.04,0.056,0.055,0.0,0.0,1.0
2021-02-21 15:20:00,13.82,13.63,12.59,12.63,0,24.56,29.2,-22.55,935.09,46.56,0.039,0.043,0.053,0.054,0.0,0.0,1.0
2021-02-21 15:30:00,13.44,13.27,12.33,12.35,0,27.06,31.64,-22.66,935.17,46.37,0.046,0.049,0.058,0.058,0.0,0.0,1.0
2021-02-21 15:40:00,13.09,12.9,11.78,11.76,0,29.18,33.79,-22.8,935.18,47.34,0.048,0.049,0.06,0.061,0.0,0.0,1.0
2021-02-21 15:50:00,14.71,14.56,13.44,13.35,0,31.62,36.38,-22.79,935.2,44.87,0.057,0.056,0.069,0.068,0.0,0.0,1.0
2021-02-21 16:00:00,14.9,14.74,13.8,13.8,0,31.22,36.35,-22.81,935.25,44.77,0.053,0.055,0.067,0.064,0.0,0.0,1.0
2021-02-21 16:10:00,14.94,14.77,13.74,13.69,0,29.86,34.8,-22.88,935.25,45.39,0.043,0.046,0.059,0.06,0.0,0.0,1.0
2021-02-21 16:20:00,14.5,14.33,13.38,13.41,0,29.43,33.55,-22.86,935.32,44.78,0.042,0.041,0.049,0.048,0.0,0.0,1.0
2021-02-21 16:30:00,14.52,14.33,13.19,13.19,0,28.32,32.44,-22.96,935.33,45.46,0.049,0.049,0.052,0.052,0.0,0.0,1.0
2021-02-21 16:40:00,14.28,14.08,12.86,12.84,0,25.62,29.88,-23.23,935.3,47.51,0.045,0.046,0.044,0.047,0.0,0.0,1.0
2021-02-21 16:50:00,14.6,14.38,13.24,13.22,0,23.08,27.07,-23.35,935.34,47.57,0.052,0.051,0.055,0.055,0.0,0.0,1.0
2021-02-21 17:00:00,15.27,15.12,14.1,14.13,0,22.53,26.28,-23.29,935.34,44.79,0.046,0.048,0.057,0.058,0.0,0.0,1.0
2021-02-21 17:10:00,15.42,15.25,14.34,14.33,0,24.61,28.85,-23.34,935.38,43.93,0.047,0.049,0.05,0.046,0.0,0.0,1.0
2021-02-21 17:20:00,14.91,14.67,13.37,13.33,0,25.76,30.42,-23.43,935.45,44.32,0.047,0.048,0.055,0.055,0.0,0.0,1.0
2021-02-21 17:30:00,14.5,14.25,12.93,12.92,0,24.89,29.47,-23.59,935.5,45.44,0.042,0.041,0.056,0.058,0.0,0.0,1.0
2021-02-21 17:40:00,14.31,14.04,12.39,12.32,0,22.81,26.52,-23.84,935.54,46.95,0.036,0.036,0.056,0.057,0.0,0.0,1.0
2021-02-21 17:50:00,13.4,13.13,11.58,11.57,0,24.28,28.65,-24.02,935.59,47.96,0.032,0.033,0.053,0.054,0.0,0.0,1.0
2021-02-21 18:00:00,12.53,12.31,10.85,10.78,0,24.35,30.38,-24.62,935.66,51.64,0.044,0.045,0.046,0.047,0.0,0.0,1.0
2021-02-21 18:10:00,12.73,12.45,11.03,11.04,0,21.22,25.58,-24.91,935.78,52.05,0.036,0.038,0.045,0.046,0.0,0.0,1.0
2021-02-21 18:20:00,12.04,11.82,10.68,10.64,0,28.96,32.44,-25.14,935.85,52.46,0.024,0.024,0.035,0.034,0.0,0.0,1.0
2021-02-21 18:30:00,12.21,11.97,10.51,10.43,0,32.06,37.17,-25.81,935.98,54.25,0.037,0.042,0.033,0.031,0.0,0.0,1.0
2021-02-21 18:40:00,11.97,11.72,9.96,9.83,0,31.93,39.29,-26.39,936.04,56.28,0.044,0.049,0.066,0.065,0.0,0.0,1.0
2021-02-21 18:50:00,11.54,11.35,9.95,9.87,0,33.08,40.62,-27.15,936.26,59.82,0.061,0.066,0.086,0.084,0.0,0.0,1.0
2021-02-21 19:00:00,12.55,12.43,11.44,11.39,0,33.75,41.29,-27.34,936.45,59.55,0.048,0.048,0.053,0.057,0.0,0.0,1.0
2021-02-21 19:10:00,12.16,12.05,11.19,11.12,0,32.35,40.68,-27.26,936.64,58.27,0.053,0.051,0.06,0.06,0.0,0.0,1.0
2021-02-21 19:20:00,10.33,10.19,9.48,9.41,0,33.9,43.55,-27.63,936.71,59.29,0.068,0.065,0.052,0.051,0.0,0.0,1.0
2021-02-21 19:30:00,10.0,9.74,8.45,8.4,0,36.23,43.23,-27.84,936.84,59.26,0.084,0.085,0.072,0.073,0.0,0.0,1.0
2021-02-21 19:40:00,10.67,10.37,8.79,8.75,0,29.61,36.21,-27.65,936.93,57.76,0.053,0.062,0.078,0.074,0.0,0.0,1.0
2021-02-21 19:50:00,9.27,8.94,7.41,7.3,0,30.92,37.69,-27.57,936.95,57.01,0.06,0.058,0.058,0.052,0.0,0.0,1.0
2021-02-21 20:00:00,10.32,9.95,8.4,8.32,0,30.98,40.83,-27.8,936.98,57.18,0.064,0.064,0.066,0.068,0.0,0.0,1.0
2021-02-21 20:10:00,10.68,10.45,9.59,9.53,0,33.22,44.25,-28.09,937.11,57.86,0.066,0.064,0.048,0.051,0.0,0.0,1.0
2021-02-21 20:20:00,11.05,10.86,10.03,9.97,0,33.16,43.91,-28.12,937.19,57.2,0.04,0.035,0.029,0.027,0.0,0.0,1.0
2021-02-21 20:30:00,11.25,11.05,10.45,10.36,0,36.23,46.81,-28.21,937.35,57.55,0.045,0.043,0.024,0.024,0.0,0.0,1.0
2021-02-21 20:40:00,11.47,11.29,10.17,10.12,0,31.62,43.78,-28.07,937.55,56.91,0.039,0.038,0.033,0.032,0.0,0.0,1.0
2021-02-21 20:50:00,11.17,10.97,9.72,9.65,0,29.61,41.88,-28.17,937.68,57.1,0.047,0.046,0.059,0.06,0.0,0.0,1.0
2021-02-21 21:00:00,11.48,11.32,10.49,10.48,0,31.58,39.97,-27.89,937.68,55.15,0.061,0.06,0.064,0.069,0.0,0.0,1.0
2021-02-21 21:10:00,11.52,11.31,10.29,10.22,0,30.49,40.21,-27.66,937.7,53.67,0.046,0.044,0.034,0.033,0.0,0.0,1.0
2021-02-21 21:20:00,11.1,11.13,10.71,10.61,0,39.24,49.79,-27.98,937.72,55.23,0.045,0.048,0.037,0.035,0.0,0.0,1.0
2021-02-21 21:30:00,12.07,12.26,11.23,11.11,0,44.92,52.47,-28.24,937.89,56.55,0.064,0.059,0.036,0.035,0.0,0.0,1.0
2021-02-21 21:40:00,12.0,12.11,11.24,11.11,0,39.16,49.0,-28.39,937.86,56.43,0.042,0.044,0.028,0.029,0.0,0.0,1.0
2021-02-21 21:50:00,12.18,12.31,11.84,11.72,0,38.48,47.56,-28.62,937.93,57.23,0.035,0.037,0.038,0.039,0.0,0.0,1.0
2021-02-21 22:00:00,12.35,12.32,11.96,11.93,0,29.77,39.25,-28.36,937.94,55.77,0.046,0.046,0.035,0.036,0.0,0.0,1.0
2021-02-21 22:10:00,12.13,12.08,11.33,11.29,0,30.42,40.65,-28.41,937.94,56.1,0.043,0.041,0.037,0.036,0.0,0.0,1.0
2021-02-21 22:20:00,12.44,12.37,11.42,11.42,0,31.02,38.54,-28.72,937.99,57.39,0.045,0.042,0.048,0.047,0.0,0.0,1.0
2021-02-21 22:30:00,11.57,11.49,11.18,11.15,0,28.61,36.77,-28.12,938.04,54.25,0.03,0.029,0.036,0.037,0.0,0.0,1.0
2021-02-21 22:40:00,11.08,10.88,9.97,9.93,0,34.77,43.96,-28.22,938.1,53.74,0.059,0.074,0.092,0.09,0.0,0.0,1.0
2021-02-21 22:50:00,11.26,11.18,10.31,10.29,0,33.14,44.52,-29.55,938.13,58.66,0.028,0.025,0.03,0.031,0.0,0.0,1.0
2021-02-21 23:00:00,11.9,11.75,11.08,11.04,0,29.33,39.87,-29.91,938.15,59.83,0.045,0.042,0.036,0.035,0.0,0.0,1.0
2021-02-21 23:10:00,11.59,11.25,9.48,9.45,0,28.77,33.48,-29.75,938.24,59.08,0.076,0.083,0.107,0.106,0.0,0.0,1.0
2021-02-21 23:20:00,11.52,11.16,9.63,9.64,0,25.39,24.06,-28.9,938.29,56.36,0.06,0.056,0.094,0.09,0.0,0.0,1.0
2021-02-21 23:30:00,13.06,12.72,11.12,11.11,0,25.02,23.9,-28.46,938.31,53.92,0.047,0.049,0.044,0.047,0.0,0.0,1.0
2021-02-21 23:40:00,13.89,13.59,11.85,11.87,0,26.88,26.63,-28.55,938.36,54.13,0.033,0.036,0.046,0.046,0.0,0.0,1.0
2021-02-21 23:50:00,13.76,13.34,11.23,11.27,0,27.4,27.97,-28.44,938.34,53.27,0.026,0.025,0.057,0.052,0.0,0.0,1.0
2021-02-22 09:20:00,16.63,16.48,15.59,15.61,0,27.27,32.5,-30.3,940.9,56.31,0.02,0.019,0.017,0.016,0.0,0.0,1.0
2021-02-22 09:30:00,16.21,16.12,15.28,15.31,0,25.71,30.49,-29.99,940.9,56.87,0.027,0.026,0.024,0.022,0.0,0.0,1.0
2021-02-22 09:40:00,16.07,15.95,14.96,14.97,0,26.27,30.51,-28.36,940.85,54.14,0.053,0.052,0.04,0.041,0.0,0.0,1.0
2021-02-22 09:50:00,16.58,16.37,14.76,14.73,0,29.34,33.34,-26.89,940.73,50.45,0.05,0.054,0.069,0.072,0.0,0.0,1.0
2021-02-22 10:00:00,15.11,14.9,12.99,12.96,0,30.22,33.96,-27.49,940.63,52.29,0.027,0.026,0.045,0.042,0.0,0.0,1.0
2021-02-22 10:10:00,14.81,14.54,12.83,12.78,0,32.87,38.55,-27.98,940.47,54.6,0.047,0.048,0.064,0.061,0.0,0.0,1.0
2021-02-22 10:20:00,15.15,14.91,13.5,13.44,0,35.21,40.88,-27.3,940.2,53.5,0.036,0.038,0.039,0.038,0.0,0.0,1.0
2021-02-22 10:30:00,13.78,13.53,12.46,12.44,0,38.75,44.72,-26.9,940.09,52.09,0.053,0.054,0.045,0.047,0.0,0.0,1.0
2021-02-22 10:40:00,12.5,12.25,11.15,11.15,0,38.67,44.47,-26.89,940.07,53.48,0.046,0.049,0.059,0.057,0.0,0.0,1.0
2021-02-22 10:50:00,12.52,12.22,11.1,11.08,0,36.06,40.15,-26.15,940.02,52.09,0.048,0.048,0.057,0.054,0.0,0.0,1.0
2021-02-22 11:00:00,13.26,12.98,11.79,11.77,0,33.36,37.11,-25.93,940.1,50.46,0.056,0.057,0.067,0.065,0.0,0.0,1.0
2021-02-22 11:10:00,13.05,12.85,11.77,11.77,0,28.72,30.95,-25.63,940.05,50.91,0.057,0.059,0.068,0.069,0.0,0.0,1.0
2021-02-22 11:20:00,12.88,12.71,12.02,11.88,0,34.4,38.23,-25.33,939.98,51.02,0.096,0.097,0.085,0.087,0.0,0.0,1.0
2021-02-22 11:30:00,13.29,13.1,12.33,12.3,0,34.83,39.74,-25.36,939.98,52.08,0.087,0.086,0.083,0.086,0.0,0.0,1.0
2021-02-22 11:40:00,14.55,14.38,13.58,13.51,0,36.61,41.12,-25.08,939.98,51.95,0.059,0.062,0.063,0.062,0.0,0.0,1.0
2021-02-22 11:50:00,15.83,15.59,14.43,14.44,0,38.0,43.86,-25.45,939.93,51.55,0.039,0.038,0.05,0.05,0.0,0.0,1.0
2021-02-22 12:00:00,15.66,15.35,13.89,13.83,0,34.94,40.48,-26.14,939.95,54.44,0.039,0.042,0.054,0.053,0.0,0.0,1.0
2021-02-22 12:10:00,14.79,14.47,13.21,13.19,0,37.16,43.37,-26.62,940.0,55.35,0.049,0.052,0.046,0.045,0.0,0.0,1.0
2021-02-22 12:20:00,13.97,13.73,12.72,12.63,0,37.8,45.32,-27.41,940.02,57.14,0.041,0.04,0.039,0.041,0.0,0.0,1.0
2021-02-22 12:30:00,12.94,12.69,11.83,11.7,0,40.25,48.7,-27.57,940.0,58.55,0.081,0.082,0.08,0.083,0.0,0.0,1.0
2021-02-22 12:40:00,13.77,13.51,12.51,12.43,0,35.35,39.81,-26.66,939.96,56.41,0.045,0.047,0.047,0.05,0.0,0.0,1.0
2021-02-22 12:50:00,15.26,14.91,13.42,13.38,0,35.63,41.69,-26.45,939.89,55.4,0.057,0.057,0.059,0.059,0.0,0.0,1.0
2021-02-22 13:00:00,14.08,13.75,12.51,12.43,0,37.07,43.99,-26.32,939.91,55.94,0.067,0.072,0.066,0.066,0.0,0.0,1.0
2021-02-22 13:10:00,13.18,12.92,11.77,11.68,0,33.64,38.78,-26.03,940.04,56.69,0.058,0.059,0.072,0.071,0.0,0.0,1.0
2021-02-22 13:20:00,12.44,12.17,11.04,10.98,0,35.4,40.58,-26.48,940.13,56.74,0.055,0.058,0.07,0.067,0.0,0.0,1.0
2021-02-22 13:30:00,11.97,11.7,10.64,10.55,0,38.3,43.38,-27.03,940.25,57.53,0.05,0.054,0.061,0.061,0.0,0.0,1.0
2021-02-22 13:40:00,10.85,10.63,9.92,9.8,0,40.21,45.91,-27.21,940.26,58.51,0.066,0.067,0.062,0.066,0.0,0.0,1.0
2021-02-22 13:50:00,11.68,11.45,10.72,10.63,0,38.11,43.0,-27.01,940.34,58.42,0.091,0.089,0.076,0.076,0.0,0.0,1.0
2021-02-22 14:00:00,14.37,14.04,12.75,12.66,0,35.39,40.26,-26.46,940.3,56.48,0.081,0.083,0.082,0.083,0.0,0.0,1.0
2021-02-22 14:10:00,15.01,14.77,13.63,13.56,0,33.15,37.21,-25.95,940.28,54.17,0.06,0.059,0.066,0.071,0.0,0.0,1.0
2021-02-22 14:20:00,13.64,13.47,12.73,12.6,0,35.85,40.11,-25.69,940.39,53.67,0.055,0.058,0.062,0.064,0.0,0.0,1.0
2021-02-22 14:30:00,13.57,13.4,12.38,12.26,0,37.96,41.9,-25.75,940.37,54.58,0.051,0.056,0.076,0.074,0.0,0.0,1.0
2021-02-22 14:40:00,13.02,12.81,11.87,11.86,0,34.53,39.03,-25.65,940.42,55.68,0.048,0.052,0.066,0.065,0.0,0.0,1.0
2021-02-22 14:50:00,12.72,12.58,11.97,11.85,0,32.03,35.77,-25.39,940.46,56.08,0.053,0.052,0.058,0.06,0.0,0.0,1.0
2021-02-22 15:00:00,12.33,12.15,11.4,11.35,0,35.05,39.47,-25.27,940.48,56.8,0.058,0.062,0.064,0.066,0.0,0.0,1.0
2021-02-22 15:10:00,11.91,11.79,11.23,11.18,0,38.2,42.82,-25.3,940.48,57.01,0.059,0.061,0.067,0.065,0.0,0.0,1.0
2021-02-22 15:20:00,11.84,11.66,10.85,10.82,0,37.95,42.45,-25.57,940.48,57.9,0.046,0.049,0.062,0.06,0.0,0.0,1.0
2021-02-22 15:30:00,11.27,11.08,10.13,10.09,0,38.78,43.81,-25.69,940.53,58.93,0.064,0.065,0.074,0.076,0.0,0.0,1.0
2021-02-22 15:40:00,12.1,11.88,10.9,10.8,0,37.83,42.84,-25.93,940.55,59.06,0.043,0.043,0.055,0.054,0.0,0.0,1.0
2021-02-22 15:50:00,12.13,11.89,10.68,10.62,0,38.43,42.49,-26.32,940.55,59.55,0.028,0.031,0.047,0.047,0.0,0.0,1.0
2021-02-22 16:00:00,12.12,11.89,10.75,10.71,0,39.87,43.25,-26.63,940.53,60.01,0.025,0.028,0.042,0.046,0.0,0.0,1.0
2021-02-22 16:10:00,11.83,11.66,10.52,10.47,0,38.49,43.02,-26.84,940.53,60.55,0.03,0.031,0.046,0.046,0.0,0.0,1.0
2021-02-22 16:20:00,11.73,11.62,10.64,10.58,0,38.78,43.48,-27.07,940.57,60.92,0.019,0.019,0.033,0.031,0.0,0.0,1.0
2021-02-22 16:30:00,12.32,12.13,10.94,10.86,0,41.21,43.63,-27.36,940.57,61.66,0.019,0.021,0.036,0.037,0.0,0.0,1.0
2021-02-22 16:40:00,12.18,11.92,10.58,10.5,0,38.54,41.7,-27.59,940.5,62.36,0.015,0.02,0.035,0.036,0.0,0.0,1.0
2021-02-22 16:50:00,12.03,11.81,10.34,10.24,0,36.99,41.02,-27.83,940.61,63.13,0.018,0.021,0.035,0.037,0.0,0.0,1.0
2021-02-22 17:00:00,12.18,12.09,10.7,10.59,0,38.52,43.82,-28.0,940.64,63.04,0.017,0.018,0.033,0.036,0.0,0.0,1.0
2021-02-22 17:10:00,12.08,11.98,10.93,10.86,0,37.63,44.92,-28.16,940.64,62.82,0.012,0.013,0.028,0.029,0.0,0.0,1.0
2021-02-22 17:20:00,11.69,11.7,10.69,10.65,0,36.83,43.03,-28.48,940.68,63.42,0.026,0.028,0.035,0.034,0.0,0.0,1.0
2021-02-22 17:30:00,11.76,11.81,10.36,10.28,0,36.98,41.81,-28.75,940.81,63.69,0.037,0.036,0.049,0.055,0.0,0.0,1.0
2021-02-22 17:40:00,12.07,12.12,10.91,10.88,0,32.85,37.51,-28.8,940.83,63.13,0.027,0.028,0.04,0.04,0.0,0.0,1.0
2021-02-22 17:50:00,11.7,11.73,10.85,10.72,0,31.51,37.5,-28.92,940.92,63.35,0.02,0.02,0.034,0.036,0.0,0.0,1.0
2021-02-22 18:00:00,12.16,12.16,11.01,10.87,0,35.05,40.33,-29.06,941.01,63.36,0.025,0.025,0.043,0.045,0.0,0.0,1.0
2021-02-22 18:10:00,12.27,12.27,11.3,11.21,0,35.5,41.55,-29.28,941.05,63.49,0.026,0.026,0.043,0.043,0.0,0.0,1.0
2021-02-22 18:20:00,12.13,12.1,11.53,11.45,0,33.38,40.35,-29.52,941.12,63.91,0.023,0.028,0.027,0.028,0.0,0.0,1.0
2021-02-22 18:30:00,11.75,11.74,10.76,10.65,0,32.67,37.01,-29.8,941.22,64.35,0.031,0.033,0.04,0.038,0.0,0.0,1.0
2021-02-22 18:40:00,12.01,11.91,10.19,10.05,0,33.43,35.33,-30.01,941.32,65.15,0.022,0.024,0.047,0.049,0.0,0.0,1.0
2021-02-22 18:50:00,11.92,11.74,10.05,9.96,0,33.41,37.07,-29.79,941.43,64.22,0.032,0.023,0.036,0.041,0.0,0.0,1.0
2021-02-22 19:00:00,11.88,11.82,10.09,9.95,0,34.52,38.06,-30.02,941.48,64.33,0.021,0.018,0.035,0.034,0.0,0.0,1.0
2021-02-22 19:10:00,11.73,11.7,9.98,9.86,0,34.82,38.14,-30.2,941.48,64.64,0.018,0.015,0.028,0.028,0.0,0.0,1.0
2021-02-22 19:20:00,11.45,11.4,9.79,9.66,0,32.97,36.0,-30.3,941.55,64.5,0.022,0.022,0.032,0.034,0.0,0.0,1.0
2021-02-22 19:30:00,11.61,11.7,10.53,10.4,0,34.59,38.44,-30.47,941.64,64.94,0.024,0.024,0.05,0.05,0.0,0.0,1.0
2021-02-22 19:40:00,11.41,11.54,10.7,10.57,0,33.87,39.8,-30.48,941.67,64.57,0.02,0.019,0.025,0.024,0.0,0.0,1.0
2021-02-22 19:50:00,12.01,11.83,10.49,10.37,0,35.55,38.3,-30.6,941.85,65.09,0.024,0.026,0.041,0.041,0.0,0.0,1.0
2021-02-22 20:00:00,12.24,12.11,10.43,10.34,0,34.25,36.05,-30.74,942.13,65.7,0.021,0.027,0.033,0.034,0.0,0.0,1.0
2021-02-22 20:10:00,11.81,11.45,9.86,9.78,0,30.79,31.01,-30.9,942.35,66.07,0.024,0.036,0.052,0.051,0.0,0.0,1.0
2021-02-22 20:20:00,12.12,11.93,11.04,10.95,0,28.03,30.14,-31.36,942.36,67.24,0.037,0.04,0.085,0.088,0.0,0.0,1.0
2021-02-22 20:30:00,12.07,11.95,11.14,11.1,0,26.28,30.7,-31.22,942.37,66.78,0.017,0.017,0.03,0.031,0.0,0.0,1.0
2021-02-22 20:40:00,12.03,11.93,11.08,10.99,0,29.11,31.78,-31.67,942.44,67.87,0.024,0.03,0.033,0.035,0.0,0.0,1.0
2021-02-22 20:50:00,12.48,12.54,11.83,11.74,0,29.09,33.48,-31.78,942.55,68.51,0.021,0.017,0.034,0.036,0.0,0.0,1.0
2021-02-22 21:00:00,13.01,12.91,11.57,11.44,0,31.94,35.48,-31.83,942.6,68.34,0.02,0.015,0.025,0.025,0.0,0.0,1.0
2021-02-22 21:10:00,12.84,12.88,11.69,11.59,0,29.27,37.76,-32.08,942.62,69.14,0.025,0.02,0.023,0.021,0.0,0.0,1.0
2021-02-22 21:20:00,12.4,12.5,11.64,11.52,0,33.39,38.79,-32.1,942.68,69.3,0.02,0.019,0.037,0.038,0.0,0.0,1.0
2021-02-22 21:30:00,11.83,11.9,11.83,11.76,0,27.45,34.87,-31.89,942.78,68.44,0.031,0.032,0.043,0.043,0.0,0.0,1.0
2021-02-22 21:40:00,11.31,11.34,10.65,10.52,0,31.44,34.45,-31.87,942.86,67.91,0.02,0.02,0.048,0.05,0.0,0.0,1.0
2021-02-22 21:50:00,11.72,11.53,10.85,10.73,0,33.14,34.99,-32.07,943.01,68.32,0.022,0.022,0.05,0.05,0.0,0.0,1.0
2021-02-22 22:00:00,12.84,12.84,11.92,11.83,0,33.04,34.86,-32.01,943.17,68.62,0.02,0.023,0.028,0.026,0.0,0.0,1.0
2021-02-22 22:10:00,13.01,13.08,12.44,12.35,0,34.47,36.71,-31.85,943.34,67.58,0.014,0.021,0.025,0.025,0.0,0.0,1.0
2021-02-22 22:20:00,13.14,13.21,11.9,11.77,0,35.27,36.58,-31.92,943.35,67.53,0.025,0.022,0.034,0.038,0.0,0.0,1.0
2021-02-22 22:30:00,13.5,13.55,12.01,11.88,0,36.4,36.99,-32.07,943.49,68.04,0.025,0.016,0.026,0.026,0.0,0.0,1.0
2021-02-22 22:40:00,13.8,13.79,12.31,12.22,0,35.95,36.44,-31.97,943.56,67.6,0.018,0.017,0.023,0.022,0.0,0.0,1.0
2021-02-22 22:50:00,13.98,14.13,12.55,12.47,0,36.15,37.89,-31.9,943.59,67.61,0.021,0.024,0.034,0.032,0.0,0.0,1.0
2021-02-22 23:00:00,13.99,14.08,12.57,12.46,0,35.89,37.28,-31.82,943.64,67.12,0.027,0.023,0.029,0.026,0.0,0.0,1.0
2021-02-22 23:10:00,14.08,14.12,12.58,12.47,0,35.5,37.61,-31.97,943.76,67.56,0.02,0.015,0.023,0.025,0.0,0.0,1.0
2021-02-22 23:20:00,14.14,14.09,12.52,12.35,0,36.42,39.21,-32.13,943.82,67.9,0.024,0.02,0.025,0.027,0.0,0.0,1.0
2021-02-22 23:30:00,14.27,14.06,12.19,12.07,0,35.73,39.09,-32.38,943.82,68.61,0.025,0.03,0.031,0.031,0.0,0.0,1.0
2021-02-22 23:40:00,14.09,13.84,11.85,11.68,0,36.29,39.35,-32.66,943.85,69.44,0.026,0.029,0.025,0.026,0.0,0.0,1.0
2021-02-22 23:50:00,14.54,14.37,12.51,12.38,0,34.62,38.58,-32.75,943.97,70.13,0.019,0.02,0.025,0.027,0.0,0.0,1.0
2021-02-23 00:00:00,14.32,14.03,12.16,12.01,0,36.3,40.1,-32.79,944.03,69.94,0.023,0.027,0.027,0.028,0.0,0.0,1.0
2021-02-23 00:10:00,14.14,13.81,11.95,11.82,0,35.37,40.59,-33.06,944.04,70.55,0.029,0.033,0.029,0.03,0.0,0.0,1.0
2021-02-23 00:20:00,14.09,13.69,11.61,11.44,0,33.84,39.55,-33.22,944.13,71.11,0.024,0.033,0.049,0.049,0.0,0.0,1.0
2021-02-23 00:30:00,13.34,12.99,10.99,10.88,0,35.71,38.64,-33.35,944.24,71.64,0.062,0.063,0.029,0.031,0.0,0.0,1.0
2021-02-23 00:40:00,13.03,12.61,11.05,10.9,0,38.6,41.65,-33.57,944.44,72.11,0.041,0.038,0.041,0.04,0.0,0.0,1.0
2021-02-23 00:50:00,14.12,13.66,12.06,11.93,0,36.78,38.93,-33.45,944.47,71.94,0.038,0.044,0.037,0.039,0.0,0.0,1.0
2021-02-23 01:00:00,14.73,14.49,12.99,12.84,0,36.21,40.01,-33.22,944.48,71.29,0.027,0.036,0.024,0.024,0.0,0.0,1.0
2021-02-23 01:10:00,14.55,14.09,12.6,12.45,0,36.57,38.65,-33.29,944.51,71.23,0.05,0.051,0.028,0.026,0.0,0.0,1.0
2021-02-23 01:20:00,15.45,15.53,13.63,13.53,0,32.84,37.64,-33.18,944.54,71.26,0.027,0.029,0.028,0.028,0.0,0.0,1.0
2021-02-23 01:30:00,15.49,15.49,14.35,14.31,0,30.35,35.54,-32.96,944.61,70.84,0.02,0.02,0.054,0.056,0.0,0.0,1.0
2021-02-23 01:40:00,15.51,15.54,13.98,13.88,0,29.17,35.45,-32.69,944.59,69.53,0.017,0.017,0.067,0.07,0.0,0.0,1.0
2021-02-23 01:50:00,15.82,15.66,14.66,14.62,0,26.39,33.11,-32.87,944.59,70.51,0.02,0.02,0.036,0.039,0.0,0.0,1.0
2021-02-23 09:20:00,10.15,9.93,9.12,9.02,0,37.64,42.2,-31.39,944.96,67.04,0.037,0.04,0.051,0.045,0.0,0.0,1.0
2021-02-23 09:30:00,10.67,10.41,9.61,9.58,0,39.23,43.46,-31.45,944.99,66.85,0.049,0.05,0.055,0.057,0.0,0.0,1.0
2021-02-23 09:40:00,11.34,10.89,9.57,9.49,0,37.89,42.11,-31.47,944.97,67.3,0.043,0.041,0.05,0.051,0.0,0.0,1.0
2021-02-23 09:50:00,10.32,9.98,9.07,9.0,0,37.18,41.95,-31.33,944.86,67.09,0.051,0.052,0.059,0.058,0.0,0.0,1.0
2021-02-23 10:00:00,10.61,10.36,9.29,9.22,0,35.8,43.16,-31.25,944.74,66.83,0.045,0.054,0.065,0.065,0.0,0.0,1.0
2021-02-23 10:10:00,9.41,9.03,7.97,7.85,0,31.29,35.57,-31.16,944.56,67.62,0.081,0.08,0.078,0.075,0.0,0.0,1.0
2021-02-23 10:20:00,9.62,9.23,8.1,7.98,0,33.68,37.43,-30.55,944.19,67.31,0.054,0.052,0.063,0.064,0.0,0.0,1.0
2021-02-23 10:30:00,9.19,8.72,7.25,7.16,0,32.65,38.19,-29.96,943.91,66.28,0.049,0.055,0.068,0.071,0.0,0.0,1.0
2021-02-23 10:40:00,9.8,9.33,7.76,7.59,0,31.53,36.01,-29.11,943.69,65.74,0.076,0.077,0.092,0.101,0.0,0.0,1.0
2021-02-23 10:50:00,10.37,9.95,8.44,8.3,0,30.62,35.61,-28.17,943.47,64.45,0.063,0.074,0.082,0.087,0.0,0.0,1.0
2021-02-23 11:00:00,11.42,11.0,9.28,9.3,0,28.33,31.38,-27.29,943.3,62.92,0.067,0.069,0.077,0.079,0.0,0.0,1.0
2021-02-23 11:10:00,12.02,11.67,10.19,10.13,0,28.75,32.59,-26.28,943.17,61.23,0.06,0.064,0.085,0.082,0.0,0.0,1.0
2021-02-23 11:20:00,11.07,10.77,9.71,9.58,0,32.09,36.94,-25.56,943.1,60.11,0.084,0.082,0.076,0.081,0.0,0.0,1.0
2021-02-23 11:30:00,10.04,9.81,8.84,8.71,0,35.85,42.19,-25.35,943.05,60.61,0.072,0.076,0.09,0.093,0.0,0.0,1.0
2021-02-23 11:40:00,10.29,9.98,8.86,8.81,0,33.72,40.74,-25.33,942.94,60.82,0.085,0.09,0.09,0.081,0.0,0.0,1.0
2021-02-23 11:50:00,10.59,10.26,8.96,8.9,0,31.39,37.48,-25.52,942.91,61.74,0.047,0.05,0.062,0.066,0.0,0.0,1.0
2021-02-23 12:00:00,11.16,10.78,9.26,9.19,0,29.93,36.05,-25.62,942.85,62.88,0.041,0.045,0.062,0.064,0.0,0.0,1.0
2021-02-23 12:10:00,10.9,10.53,9.36,9.27,0,32.27,39.13,-25.6,942.87,62.8,0.045,0.048,0.061,0.068,0.0,0.0,1.0
2021-02-23 12:20:00,11.19,10.74,9.36,9.31,0,32.89,37.64,-25.64,942.85,63.7,0.053,0.058,0.075,0.081,0.0,0.0,1.0
2021-02-23 12:30:00,10.85,10.63,9.83,9.76,0,33.13,37.6,-25.31,942.95,61.84,0.06,0.062,0.071,0.075,0.0,0.0,1.0
2021-02-23 12:40:00,11.03,10.86,10.15,10.07,0,35.28,39.57,-25.34,942.95,61.2,0.052,0.054,0.072,0.069,0.0,0.0,1.0
2021-02-23 12:50:00,10.42,10.23,9.67,9.56,0,35.46,37.73,-25.44,942.84,62.38,0.058,0.061,0.07,0.071,0.0,0.0,1.0
2021-02-23 13:00:00,10.66,10.41,9.62,9.55,0,38.4,42.89,-25.27,942.75,63.12,0.075,0.078,0.081,0.085,0.0,0.0,1.0
2021-02-23 13:10:00,11.99,11.74,10.57,10.49,0,37.82,42.65,-25.16,942.74,61.54,0.058,0.057,0.066,0.064,0.0,0.0,1.0
2021-02-23 13:20:00,12.0,11.75,10.85,10.82,0,35.47,40.2,-25.15,942.74,60.62,0.061,0.061,0.068,0.069,0.0,0.0,1.0
2021-02-23 13:30:00,11.99,11.66,10.7,10.64,0,32.72,36.73,-25.24,942.72,61.56,0.057,0.063,0.065,0.062,0.0,0.0,1.0
2021-02-23 13:40:00,11.89,11.63,10.62,10.59,0,35.02,39.05,-25.32,942.75,61.91,0.056,0.06,0.072,0.07,0.0,0.0,1.0
2021-02-23 13:50:00,11.67,11.43,10.62,10.52,0,35.66,38.55,-25.45,942.73,62.07,0.06,0.066,0.081,0.083,0.0,0.0,1.0
2021-02-23 14:00:00,10.88,10.75,10.15,10.07,0,37.51,39.71,-25.44,942.75,62.67,0.057,0.057,0.063,0.066,0.0,0.0,1.0
2021-02-23 14:10:00,10.47,10.31,9.78,9.71,0,36.81,39.78,-25.13,942.76,63.0,0.071,0.072,0.071,0.074,0.0,0.0,1.0
2021-02-23 14:20:00,10.1,9.88,9.16,9.12,0,37.58,42.12,-24.99,942.79,62.9,0.081,0.079,0.088,0.086,0.0,0.0,1.0
2021-02-23 14:30:00,9.11,8.9,8.3,8.25,0,40.43,46.13,-25.03,942.8,63.27,0.065,0.063,0.059,0.055,0.0,0.0,1.0
2021-02-23 14:40:00,8.58,8.36,7.69,7.59,0,36.4,41.25,-25.08,942.79,63.36,0.083,0.086,0.098,0.098,0.0,0.0,1.0
2021-02-23 14:50:00,7.74,7.57,7.1,7.05,0,34.49,38.97,-25.03,942.79,63.34,0.07,0.074,0.08,0.074,0.0,0.0,1.0
2021-02-23 15:00:00,7.06,6.95,6.84,6.75,0,27.28,27.86,-25.16,942.79,64.03,0.072,0.07,0.073,0.078,0.0,0.0,1.0
2021-02-23 15:10:00,8.48,8.32,7.81,7.69,0,31.19,33.28,-25.4,942.79,64.05,0.057,0.055,0.045,0.049,0.0,0.0,1.0
2021-02-23 15:20:00,10.38,10.21,9.23,9.16,0,34.23,36.43,-25.46,942.8,63.33,0.042,0.044,0.062,0.066,0.0,0.0,1.0
2021-02-23 15:30:00,11.5,11.3,10.16,10.13,0,33.87,35.85,-25.45,942.79,62.34,0.037,0.037,0.056,0.052,0.0,0.0,1.0
2021-02-23 15:40:00,12.1,11.89,10.89,10.82,0,31.84,33.9,-25.35,942.77,61.63,0.041,0.042,0.054,0.057,0.0,0.0,1.0
2021-02-23 15:50:00,11.35,11.16,10.44,10.36,0,34.07,35.31,-25.27,942.77,60.24,0.059,0.06,0.062,0.062,0.0,0.0,1.0
2021-02-23 16:00:00,10.05,9.82,9.03,8.95,0,34.54,36.32,-25.69,942.74,62.04,0.049,0.051,0.052,0.052,0.0,0.0,1.0
2021-02-23 16:10:00,8.98,8.75,7.98,7.87,0,34.72,35.14,-25.9,942.73,62.67,0.065,0.068,0.065,0.062,0.0,0.0,1.0
2021-02-23 16:20:00,8.22,8.02,7.35,7.28,0,30.8,31.53,-26.07,942.71,62.38,0.06,0.065,0.06,0.063,0.0,0.0,1.0
2021-02-23 16:30:00,9.28,9.1,8.39,8.32,0,31.98,32.3,-26.39,942.7,63.11,0.04,0.035,0.043,0.042,0.0,0.0,1.0
2021-02-23 16:40:00,8.56,8.38,7.91,7.84,0,27.8,31.51,-26.67,942.69,63.86,0.059,0.057,0.047,0.049,0.0,0.0,1.0
2021-02-23 16:50:00,8.4,8.27,7.78,7.69,0,24.15,23.08,-26.88,942.78,65.05,0.034,0.03,0.033,0.035,0.0,0.0,1.0
2021-02-23 17:00:00,8.83,8.69,8.34,8.27,0,31.74,29.51,-27.18,942.8,64.74,0.036,0.038,0.039,0.04,0.0,0.0,1.0
2021-02-23 17:10:00,9.31,9.2,8.74,8.63,0,35.22,36.65,-27.12,942.82,63.56,0.036,0.041,0.037,0.041,0.0,0.0,1.0
2021-02-23 17:20:00,9.83,9.67,9.02,8.97,0,31.7,31.97,-27.29,942.81,63.35,0.04,0.038,0.047,0.047,0.0,0.0,1.0
2021-02-23 17:30:00,9.86,9.6,8.82,8.7,0,35.54,36.65,-27.48,942.8,63.45,0.073,0.07,0.078,0.081,0.0,0.0,1.0
2021-02-23 17:40:00,8.26,8.02,7.21,7.12,0,35.2,36.48,-27.93,942.8,64.49,0.05,0.05,0.051,0.048,0.0,0.0,1.0
2021-02-23 17:50:00,8.91,8.68,7.85,7.75,0,34.34,35.66,-28.03,942.79,64.68,0.042,0.042,0.049,0.052,0.0,0.0,1.0
2021-02-23 18:00:00,9.21,9.0,8.3,8.24,0,31.38,33.78,-28.27,942.83,64.45,0.043,0.041,0.033,0.034,0.0,0.0,1.0
2021-02-23 18:10:00,9.36,9.06,8.24,8.17,0,29.97,28.73,-28.2,943.0,64.33,0.035,0.036,0.034,0.033,0.0,0.0,1.0
2021-02-23 18:20:00,8.42,8.17,7.6,7.53,0,31.74,28.67,-28.47,943.03,64.04,0.035,0.034,0.027,0.028,0.0,0.0,1.0
2021-02-23 18:30:00,8.1,7.91,7.32,7.22,0,33.51,33.41,-28.4,943.04,64.01,0.038,0.037,0.038,0.037,0.0,0.0,1.0
2021-02-23 18:40:00,8.16,7.89,7.29,7.21,0,33.46,33.21,-28.32,943.1,62.96,0.032,0.032,0.026,0.029,0.0,0.0,1.0
2021-02-23 18:50:00,7.66,7.43,6.84,6.74,0,36.53,38.69,-28.57,943.23,63.31,0.045,0.046,0.049,0.051,0.0,0.0,1.0
2021-02-23 19:00:00,7.76,7.57,7.25,7.12,0,41.24,45.36,-28.8,943.23,62.84,0.087,0.091,0.092,0.089,0.0,0.0,1.0
2021-02-23 19:10:00,8.99,8.6,7.67,7.55,0,39.88,46.09,-28.69,943.24,61.33,0.086,0.096,0.098,0.1,0.0,0.0,1.0
2021-02-23 19:20:00,9.37,8.8,6.61,6.45,0,32.75,40.2,-29.44,943.23,62.83,0.055,0.067,0.085,0.091,0.0,0.0,1.0
2021-02-23 19:30:00,11.0,11.07,10.17,10.1,0,32.61,27.97,-29.98,943.21,66.19,0.028,0.042,0.103,0.105,0.0,0.0,1.0
2021-02-23 19:40:00,10.71,10.91,10.56,10.52,0,30.74,27.89,-29.37,943.21,64.16,0.024,0.02,0.039,0.038,0.0,0.0,1.0
2021-02-23 19:50:00,11.11,11.18,10.25,10.21,0,33.93,25.23,-30.07,943.29,65.43,0.02,0.017,0.021,0.02,0.0,0.0,1.0
2021-02-23 20:00:00,11.14,10.98,10.1,10.07,0,34.87,27.06,-30.43,943.41,67.22,0.012,0.014,0.029,0.031,0.0,0.0,1.0
2021-02-23 20:10:00,10.93,10.78,9.43,9.39,0,37.3,29.17,-30.39,943.42,66.78,0.015,0.019,0.027,0.027,0.0,0.0,1.0
2021-02-23 20:20:00,10.38,10.0,9.16,9.1,0,39.44,33.53,-30.37,943.61,66.51,0.032,0.04,0.034,0.033,0.0,0.0,1.0
2021-02-23 20:30:00,9.96,9.62,8.73,8.67,0,38.94,34.08,-30.53,943.85,66.77,0.02,0.016,0.021,0.021,0.0,0.0,1.0
2021-02-23 20:40:00,9.83,9.62,8.8,8.73,0,38.31,35.77,-30.11,944.0,66.01,0.017,0.018,0.025,0.025,0.0,0.0,1.0
2021-02-23 20:50:00,9.48,9.24,8.37,8.3,0,39.05,38.25,-30.31,944.06,66.07,0.041,0.039,0.044,0.045,0.0,0.0,1.0
2021-02-23 21:00:00,8.69,8.42,7.52,7.43,0,38.02,35.55,-30.6,944.08,67.05,0.028,0.027,0.021,0.023,0.0,0.0,1.0
2021-02-23 21:10:00,8.55,8.39,7.83,7.74,0,39.89,36.32,-30.84,944.14,67.97,0.022,0.029,0.037,0.038,0.0,0.0,1.0
2021-02-23 21:20:00,8.89,8.83,8.37,8.27,0,41.32,39.68,-30.19,944.3,66.21,0.024,0.022,0.028,0.029,0.0,0.0,1.0
2021-02-23 21:30:00,9.52,9.37,8.36,8.27,0,40.49,38.34,-30.44,944.26,66.25,0.049,0.037,0.039,0.039,0.0,0.0,1.0
2021-02-23 21:40:00,9.65,9.62,8.92,8.83,0,43.41,40.35,-31.02,944.29,68.28,0.032,0.028,0.028,0.028,0.0,0.0,1.0
2021-02-23 21:50:00,9.73,9.58,9.12,9.04,0,39.35,38.57,-30.71,944.32,67.89,0.024,0.025,0.034,0.035,0.0,0.0,1.0
2021-02-23 22:00:00,10.15,9.97,9.21,9.14,0,37.96,37.61,-30.41,944.31,68.11,0.03,0.03,0.038,0.039,0.0,0.0,1.0
2021-02-23 22:10:00,9.85,9.64,8.67,8.61,0,32.76,30.16,-30.5,944.3,66.97,0.052,0.054,0.067,0.071,0.0,0.0,1.0
2021-02-23 22:20:00,10.59,10.37,9.42,9.4,0,35.91,26.19,-30.86,944.34,68.45,0.015,0.016,0.017,0.017,0.0,0.0,1.0
2021-02-23 22:30:00,10.26,10.12,9.52,9.5,0,33.04,24.71,-30.88,944.36,69.15,0.018,0.015,0.024,0.023,0.0,0.0,1.0
2021-02-23 22:40:00,10.23,10.18,9.6,9.58,0,35.16,26.38,-30.74,944.49,68.68,0.024,0.027,0.036,0.037,0.0,0.0,1.0
2021-02-23 22:50:00,10.45,10.35,9.5,9.47,0,31.81,23.99,-30.82,944.6,68.06,0.018,0.022,0.038,0.036,0.0,0.0,1.0
2021-02-23 23:00:00,10.57,10.53,9.58,9.57,0,34.24,23.57,-31.08,944.69,70.44,0.019,0.019,0.029,0.029,0.0,0.0,1.0
2021-02-23 23:10:00,9.8,9.83,8.95,8.93,0,31.49,22.4,-30.92,944.78,69.17,0.038,0.039,0.048,0.05,0.0,0.0,1.0
2021-02-23 23:20:00,9.92,9.77,8.89,8.87,0,33.51,25.52,-30.89,944.8,69.81,0.029,0.032,0.055,0.055,0.0,0.0,1.0
2021-02-23 23:30:00,9.11,8.99,8.44,8.42,0,31.76,27.29,-30.65,944.87,68.17,0.039,0.045,0.038,0.039,0.0,0.0,1.0
2021-02-23 23:40:00,9.2,9.0,8.53,8.52,0,32.61,28.27,-31.05,945.01,69.71,0.06,0.054,0.024,0.026,0.0,0.0,1.0
2021-02-23 23:50:00,9.96,9.69,8.85,8.84,0,31.43,26.91,-31.18,945.01,69.72,0.047,0.048,0.043,0.04,0.0,0.0,1.0
2021-02-24 00:00:00,10.06,9.89,9.12,9.1,0,31.89,28.88,-31.12,945.0,69.2,0.041,0.036,0.042,0.042,0.0,0.0,1.0
2021-02-24 00:10:00,9.55,9.3,8.61,8.6,0,30.07,26.59,-31.44,945.03,70.48,0.03,0.031,0.03,0.03,0.0,0.0,1.0
2021-02-24 00:20:00,9.53,9.38,8.57,8.59,0,31.38,26.74,-31.36,945.03,70.56,0.029,0.033,0.034,0.031,0.0,0.0,1.0
2021-02-24 00:30:00,10.08,9.89,9.08,9.05,0,35.46,29.26,-31.22,945.02,70.36,0.02,0.024,0.028,0.026,0.0,0.0,1.0
2021-02-24 00:40:00,10.78,10.51,9.49,9.45,0,38.11,30.19,-31.17,945.0,69.97,0.04,0.034,0.03,0.031,0.0,0.0,1.0
2021-02-24 00:50:00,11.06,10.88,9.9,9.88,0,36.63,28.54,-31.25,945.01,70.11,0.017,0.019,0.019,0.018,0.0,0.0,1.0
2021-02-24 01:00:00,10.32,10.07,9.36,9.34,0,36.97,31.85,-31.24,945.0,70.12,0.031,0.026,0.03,0.029,0.0,0.0,1.0
2021-02-24 01:10:00,9.84,9.45,8.71,8.64,0,42.54,37.2,-31.19,944.99,69.68,0.033,0.039,0.052,0.053,0.0,0.0,1.0
2021-02-24 01:20:00,10.33,10.08,8.67,8.62,0,41.49,36.51,-31.33,944.95,69.79,0.032,0.041,0.029,0.03,0.0,0.0,1.0
2021-02-24 01:30:00,8.94,8.72,8.22,8.21,0,36.86,32.75,-31.06,944.96,69.03,0.049,0.046,0.038,0.037,0.0,0.0,1.0
2021-02-24 01:40:00,8.11,7.98,7.45,7.44,0,32.16,31.69,-31.29,944.91,70.04,0.045,0.039,0.039,0.038,0.0,0.0,1.0
2021-02-24 01:50:00,8.11,8.04,8.16,8.17,0,25.86,25.2,-31.38,944.96,68.88,0.078,0.084,0.088,0.088,0.0,0.0,1.0
2021-02-24 02:00:00,9.04,8.91,9.08,9.08,0,30.91,30.29,-31.0,944.96,69.26,0.043,0.042,0.039,0.04,0.0,0.0,1.0
2021-02-24 02:10:00,9.18,9.06,9.14,9.11,0,39.27,37.77,-30.89,944.95,68.02,0.035,0.037,0.051,0.051,0.0,0.0,1.0
2021-02-24 02:20:00,9.42,9.5,9.33,9.29,0,40.97,41.36,-30.72,944.95,67.35,0.031,0.03,0.03,0.029,0.0,0.0,1.0
2021-02-24 02:30:00,9.75,9.77,8.98,8.94,0,42.27,38.07,-31.17,944.96,68.31,0.028,0.031,0.046,0.046,0.0,0.0,1.0
2021-02-24 02:40:00,8.78,8.4,7.02,7.02,0,36.93,33.12,-31.53,945.1,69.81,0.066,0.08,0.11,0.102,0.0,0.0,1.0
2021-02-24 02:50:00,10.38,9.88,7.55,7.47,0,34.29,26.2,-31.71,945.14,70.34,0.096,0.111,0.128,0.122,0.0,0.0,1.0
2021-02-24 09:20:00,8.52,8.52,7.58,7.52,0,37.98,40.67,-30.49,944.95,64.92,0.019,0.018,0.028,0.025,0.0,0.0,1.0
2021-02-24 09:30:00,7.94,8.13,7.54,7.5,0,30.8,40.87,-30.23,944.91,64.6,0.048,0.044,0.067,0.066,0.0,0.0,1.0
2021-02-24 09:40:00,7.77,7.8,7.83,7.78,0,32.02,45.66,-29.9,944.79,63.8,0.036,0.045,0.056,0.057,0.0,0.0,1.0
2021-02-24 09:50:00,7.99,8.06,7.79,7.74,0,34.93,42.74,-29.82,944.63,64.28,0.04,0.031,0.053,0.051,0.0,0.0,1.0
2021-02-24 10:00:00,7.86,8.0,7.76,7.67,0,38.33,46.07,-29.43,944.53,63.18,0.047,0.046,0.052,0.051,0.0,0.0,1.0
2021-02-24 10:10:00,7.7,7.65,7.43,7.36,0,32.93,32.99,-28.87,944.38,61.41,0.083,0.091,0.059,0.063,0.0,0.0,1.0
2021-02-24 10:20:00,8.06,7.83,7.08,6.98,0,37.45,36.28,-28.44,943.98,60.5,0.044,0.046,0.056,0.055,0.0,0.0,1.0
2021-02-24 10:30:00,8.46,8.2,7.17,7.07,0,43.77,42.31,-28.04,943.77,60.21,0.099,0.103,0.081,0.079,0.0,0.0,1.0
2021-02-24 10:40:00,9.71,9.56,8.52,8.36,0,46.69,48.07,-27.43,943.58,57.46,0.04,0.043,0.05,0.054,0.0,0.0,1.0
2021-02-24 10:50:00,8.42,8.28,7.68,7.57,0,43.17,44.33,-27.02,943.41,56.9,0.076,0.074,0.074,0.073,0.0,0.0,1.0
2021-02-24 11:00:00,6.57,6.5,6.29,6.21,0,38.63,42.66,-26.85,943.35,58.08,0.1,0.099,0.089,0.092,0.0,0.0,1.0
2021-02-24 11:10:00,6.48,6.4,6.35,6.28,0,15.94,15.04,-26.85,943.21,58.74,0.126,0.121,0.129,0.13,0.0,0.0,1.0
2021-02-24 11:20:00,6.92,6.87,7.21,7.16,0,15.57,13.05,-27.23,943.16,57.99,0.063,0.064,0.061,0.061,0.0,0.0,1.0
2021-02-24 11:30:00,7.0,6.87,6.9,6.9,0,59.93,96.98,-27.3,943.07,58.81,0.072,0.074,0.059,0.06,0.0,0.0,1.0
2021-02-24 11:40:00,6.49,6.35,6.18,6.09,0,23.58,20.68,-26.9,943.09,60.64,0.055,0.065,0.065,0.069,0.0,0.0,1.0
2021-02-24 11:50:00,8.11,7.91,7.25,7.19,0,40.89,39.91,-26.02,942.98,58.18,0.148,0.147,0.143,0.146,0.0,0.0,1.0
2021-02-24 12:00:00,9.6,9.38,8.44,8.29,0,50.52,52.14,-25.65,942.94,54.77,0.046,0.049,0.058,0.059,0.0,0.0,1.0
2021-02-24 12:10:00,9.05,8.78,7.96,7.81,0,48.69,50.56,-25.48,942.95,54.37,0.052,0.058,0.058,0.061,0.0,0.0,1.0
2021-02-24 12:20:00,8.47,8.34,7.92,7.79,0,45.01,46.65,-25.4,942.93,54.8,0.054,0.052,0.045,0.048,0.0,0.0,1.0
2021-02-24 12:30:00,8.98,8.84,8.33,8.22,0,51.12,53.68,-25.45,942.83,55.26,0.061,0.061,0.069,0.067,0.0,0.0,1.0
2021-02-24 12:40:00,9.87,9.73,9.09,8.87,0,59.3,62.37,-25.84,942.73,57.02,0.057,0.057,0.063,0.065,0.0,0.0,1.0
2021-02-24 12:50:00,10.25,10.12,9.55,9.37,0,60.12,63.9,-25.82,942.62,57.91,0.065,0.065,0.066,0.068,0.0,0.0,1.0
2021-02-24 13:00:00,9.93,9.81,9.04,8.81,0,56.76,60.23,-25.62,942.7,57.15,0.074,0.075,0.092,0.094,0.0,0.0,1.0
2021-02-24 13:10:00,9.97,9.87,9.21,8.94,0,59.47,63.33,-25.46,942.65,57.43,0.082,0.081,0.082,0.082,0.0,0.0,1.0
2021-02-24 13:20:00,10.96,10.77,9.78,9.62,0,56.99,61.56,-25.57,942.64,57.66,0.085,0.089,0.099,0.096,0.0,0.0,1.0
2021-02-24 13:30:00,10.03,9.91,9.33,9.14,0,53.69,58.4,-25.58,942.71,58.63,0.075,0.08,0.09,0.088,0.0,0.0,1.0
2021-02-24 13:40:00,10.87,10.73,10.1,9.89,0,53.73,57.23,-25.64,942.74,57.5,0.071,0.075,0.087,0.091,0.0,0.0,1.0
2021-02-24 13:50:00,12.28,12.1,11.2,11.1,0,46.37,49.74,-25.72,942.63,57.24,0.051,0.051,0.065,0.069,0.0,0.0,1.0
2021-02-24 14:00:00,12.9,12.71,11.87,11.77,0,46.0,50.08,-25.67,942.51,56.89,0.051,0.053,0.072,0.075,0.0,0.0,1.0
2021-02-24 14:10:00,13.46,13.27,12.36,12.25,0,42.64,46.4,-25.85,942.43,57.84,0.038,0.04,0.061,0.058,0.0,0.0,1.0
2021-02-24 14:20:00,12.43,12.29,11.55,11.42,0,43.11,45.67,-25.99,942.54,57.64,0.048,0.051,0.069,0.07,0.0,0.0,1.0
2021-02-24 14:30:00,11.6,11.48,10.77,10.7,0,45.97,48.84,-26.06,942.56,57.04,0.06,0.062,0.081,0.079,0.0,0.0,1.0
2021-02-24 14:40:00,9.58,9.46,8.78,8.65,0,48.2,51.5,-26.23,942.55,57.63,0.073,0.076,0.084,0.087,0.0,0.0,1.0
2021-02-24 14:50:00,9.42,9.28,8.58,8.36,0,50.68,54.46,-26.4,942.53,58.88,0.045,0.049,0.066,0.069,0.0,0.0,1.0
2021-02-24 15:00:00,9.3,9.14,8.45,8.27,0,47.4,51.66,-26.52,942.52,59.05,0.097,0.097,0.108,0.112,0.0,0.0,1.0
2021-02-24 15:10:00,9.03,8.95,8.7,8.53,0,50.32,51.96,-26.47,942.52,58.17,0.105,0.105,0.103,0.106,0.0,0.0,1.0
2021-02-24 15:20:00,8.21,8.06,7.63,7.51,0,47.4,53.12,-26.51,942.45,60.34,0.075,0.074,0.069,0.069,0.0,0.0,1.0
2021-02-24 15:30:00,9.4,9.22,8.57,8.51,0,39.56,45.09,-26.19,942.47,57.93,0.084,0.087,0.099,0.096,0.0,0.0,1.0
2021-02-24 15:40:00,10.37,10.11,9.17,9.1,0,34.01,38.09,-26.01,942.39,56.27,0.068,0.066,0.071,0.071,0.0,0.0,1.0
2021-02-24 15:50:00,11.28,11.05,9.57,9.47,0,30.81,35.24,-25.94,942.45,58.12,0.022,0.025,0.041,0.043,0.0,0.0,1.0
2021-02-24 16:00:00,11.83,11.71,10.21,10.17,0,25.74,29.63,-25.87,942.31,58.27,0.03,0.029,0.059,0.057,0.0,0.0,1.0
2021-02-24 16:10:00,11.46,11.27,10.07,9.99,0,30.54,36.48,-25.67,942.29,57.76,0.054,0.062,0.071,0.069,0.0,0.0,1.0
2021-02-24 16:20:00,9.98,9.88,9.26,9.18,0,37.73,46.31,-26.04,942.34,58.35,0.088,0.084,0.073,0.073,0.0,0.0,1.0
2021-02-24 16:30:00,8.18,8.04,7.36,7.24,0,40.59,48.52,-25.9,942.34,55.94,0.069,0.072,0.092,0.094,0.0,0.0,1.0
2021-02-24 16:40:00,7.71,7.51,6.48,6.31,0,45.15,47.7,-26.12,942.34,56.4,0.069,0.075,0.078,0.082,0.0,0.0,1.0
2021-02-24 16:50:00,8.16,7.94,6.43,6.27,0,50.08,53.0,-26.63,942.25,58.19,0.031,0.037,0.05,0.052,0.0,0.0,1.0
2021-02-24 17:00:00,7.82,7.6,6.31,6.12,0,51.77,54.34,-27.16,942.17,59.91,0.03,0.031,0.064,0.064,0.0,0.0,1.0
2021-02-24 17:10:00,8.46,8.22,6.69,6.54,0,51.29,53.12,-27.53,942.2,60.23,0.047,0.053,0.055,0.06,0.0,0.0,1.0
2021-02-24 17:20:00,8.98,8.8,7.15,6.98,0,51.45,54.8,-27.94,942.26,60.94,0.031,0.034,0.054,0.055,0.0,0.0,1.0
2021-02-24 17:30:00,9.39,9.31,8.34,8.17,0,52.45,58.64,-27.93,942.29,60.98,0.057,0.059,0.078,0.076,0.0,0.0,1.0
2021-02-24 17:40:00,9.13,8.93,7.93,7.76,0,47.36,52.34,-27.84,942.29,60.26,0.042,0.043,0.058,0.057,0.0,0.0,1.0
2021-02-24 17:50:00,9.17,8.92,7.78,7.65,0,43.65,47.97,-28.36,942.31,61.92,0.044,0.046,0.033,0.033,0.0,0.0,1.0
2021-02-24 18:00:00,9.99,9.87,8.73,8.63,0,44.58,50.23,-28.71,942.46,63.57,0.037,0.036,0.055,0.062,0.0,0.0,1.0
2021-02-24 18:10:00,10.66,10.49,9.77,9.64,0,37.59,45.85,-28.46,942.5,62.34,0.047,0.044,0.034,0.038,0.0,0.0,1.0
2021-02-24 18:20:00,10.96,10.81,10.04,10.01,0,33.04,40.04,-27.93,942.53,60.43,0.043,0.043,0.048,0.046,0.0,0.0,1.0
2021-02-24 18:30:00,10.51,10.32,9.56,9.45,0,32.33,40.87,-27.63,942.51,59.14,0.073,0.075,0.083,0.086,0.0,0.0,1.0
2021-02-24 18:40:00,10.21,10.04,9.4,9.33,0,33.21,39.6,-27.79,942.52,59.9,0.071,0.068,0.074,0.075,0.0,0.0,1.0
2021-02-24 18:50:00,9.37,9.24,8.74,8.67,0,39.25,44.72,-27.39,942.54,57.93,0.069,0.068,0.065,0.06,0.0,0.0,1.0
2021-02-24 19:00:00,10.8,10.63,9.94,9.86,0,34.15,39.77,-27.2,942.5,56.79,0.06,0.058,0.052,0.051,0.0,0.0,1.0
2021-02-24 19:10:00,12.69,12.47,11.3,11.23,0,34.14,40.03,-27.34,942.47,57.15,0.059,0.064,0.063,0.067,0.0,0.0,1.0
2021-02-24 19:20:00,13.87,13.65,12.46,12.39,0,29.33,35.83,-27.54,942.44,58.09,0.027,0.025,0.026,0.027,0.0,0.0,1.0
2021-02-24 19:30:00,14.66,14.4,13.14,13.12,0,28.98,33.5,-27.48,942.42,58.04,0.024,0.026,0.032,0.034,0.0,0.0,1.0
2021-02-24 19:40:00,15.19,14.93,13.71,13.65,0,26.41,30.18,-27.37,942.25,57.38,0.028,0.027,0.026,0.026,0.0,0.0,1.0
2021-02-24 19:50:00,14.97,14.73,13.42,13.38,0,28.01,31.95,-27.37,942.24,57.44,0.03,0.029,0.03,0.032,0.0,0.0,1.0
2021-02-24 20:00:00,14.56,14.29,13.15,13.13,0,27.66,31.19,-27.58,942.2,58.31,0.02,0.021,0.026,0.025,0.0,0.0,1.0
2021-02-24 20:10:00,14.19,13.87,12.23,12.22,0,27.14,29.4,-27.83,942.18,59.34,0.037,0.037,0.053,0.049,0.0,0.0,1.0
2021-02-24 20:20:00,12.52,12.25,10.61,10.56,0,28.66,32.05,-28.1,942.22,60.21,0.03,0.032,0.062,0.065,0.0,0.0,1.0
2021-02-24 20:30:00,11.0,10.71,8.52,8.46,0,31.57,36.89,-28.43,942.4,61.14,0.042,0.041,0.074,0.078,0.0,0.0,1.0
2021-02-24 20:40:00,10.2,9.76,7.25,7.11,0,31.95,38.27,-28.91,942.59,62.01,0.046,0.061,0.116,0.124,0.0,0.0,1.0
2021-02-24 20:50:00,7.41,6.78,4.32,4.1,0,32.84,44.07,-29.22,942.83,63.43,0.149,0.166,0.256,0.268,0.0,0.0,1.0
2021-02-24 21:00:00,5.6,4.98,2.49,2.31,0,32.17,48.76,-29.37,942.95,64.21,0.182,0.203,0.341,0.363,0.0,0.0,1.0
2021-02-24 21:10:00,9.37,9.03,6.73,6.64,0,32.04,39.16,-29.07,943.01,63.32,0.09,0.106,0.233,0.232,0.0,0.0,1.0
2021-02-24 21:20:00,10.21,10.04,8.49,8.41,0,33.45,40.42,-28.58,942.84,61.4,0.031,0.029,0.061,0.063,0.0,0.0,1.0
2021-02-24 21:30:00,11.01,10.84,10.05,9.98,0,30.43,36.71,-28.73,942.77,62.56,0.034,0.032,0.04,0.039,0.0,0.0,1.0
2021-02-24 21:40:00,12.37,12.21,10.97,10.95,0,29.41,33.96,-27.7,942.68,58.99,0.085,0.088,0.099,0.101,0.0,0.0,1.0
2021-02-24 21:50:00,11.19,11.01,10.14,10.1,0,33.16,38.66,-26.87,942.6,55.42,0.067,0.066,0.074,0.071,0.0,0.0,1.0
2021-02-24 22:00:00,10.52,10.32,9.17,9.11,0,35.5,43.75,-27.91,942.58,59.16,0.023,0.025,0.045,0.047,0.0,0.0,1.0
2021-02-24 22:10:00,11.42,11.36,10.65,10.56,0,35.58,41.76,-28.22,942.58,61.08,0.056,0.055,0.057,0.061,0.0,0.0,1.0
2021-02-24 22:20:00,12.03,11.89,11.27,11.25,0,36.69,42.46,-27.2,942.56,57.02,0.072,0.07,0.073,0.074,0.0,0.0,1.0
2021-02-24 22:30:00,11.8,11.69,11.06,11.02,0,36.51,41.97,-26.73,942.48,55.14,0.081,0.082,0.097,0.099,0.0,0.0,1.0
2021-02-24 22:40:00,11.7,11.46,10.32,10.24,0,31.8,39.73,-27.47,942.34,57.44,0.048,0.047,0.047,0.046,0.0,0.0,1.0
2021-02-24 22:50:00,11.65,11.46,10.82,10.76,0,35.82,42.33,-28.0,942.45,60.42,0.072,0.071,0.063,0.061,0.0,0.0,1.0
2021-02-24 23:00:00,13.53,13.36,12.7,12.64,0,30.16,35.16,-27.11,942.5,57.59,0.064,0.063,0.064,0.062,0.0,0.0,1.0
2021-02-24 23:10:00,13.98,13.94,13.47,13.48,0,28.53,33.9,-26.46,942.45,54.69,0.066,0.065,0.065,0.065,0.0,0.0,1.0
2021-02-24 23:20:00,13.67,13.55,13.1,13.13,0,28.26,34.04,-26.23,942.48,53.48,0.064,0.065,0.062,0.063,0.0,0.0,1.0
2021-02-24 23:30:00,13.87,13.67,12.84,12.84,0,29.08,35.42,-26.57,942.44,55.52,0.044,0.045,0.045,0.047,0.0,0.0,1.0
2021-02-24 23:40:00,13.47,13.22,12.23,12.22,0,28.42,35.19,-27.08,942.43,58.3,0.048,0.048,0.037,0.039,0.0,0.0,1.0
2021-02-24 23:50:00,13.87,13.57,12.36,12.31,0,29.92,37.54,-27.09,942.48,58.3,0.042,0.043,0.048,0.05,0.0,0.0,1.0
2021-02-25 00:00:00,13.44,13.09,11.51,11.47,0,28.84,37.39,-27.06,942.49,57.48,0.062,0.062,0.053,0.054,0.0,0.0,1.0
2021-02-25 00:10:00,14.74,14.42,12.45,12.44,0,28.29,35.24,-27.65,942.49,60.33,0.027,0.03,0.042,0.044,0.0,0.0,1.0
2021-02-25 00:20:00,14.77,14.53,13.16,13.11,0,29.53,35.5,-27.45,942.54,60.12,0.035,0.035,0.033,0.034,0.0,0.0,1.0
2021-02-25 00:30:00,15.14,14.84,13.22,13.28,0,27.32,33.38,-27.36,942.52,59.75,0.033,0.033,0.04,0.041,0.0,0.0,1.0
2021-02-25 00:40:00,15.04,14.76,13.25,13.2,0,27.84,33.54,-27.09,942.55,58.4,0.034,0.035,0.041,0.044,0.0,0.0,1.0
2021-02-25 00:50:00,14.57,14.31,12.73,12.76,0,25.82,31.74,-27.34,942.53,59.93,0.03,0.031,0.033,0.033,0.0,0.0,1.0
2021-02-25 01:00:00,14.77,14.48,12.87,12.9,0,24.06,30.1,-27.17,942.5,59.32,0.026,0.026,0.032,0.032,0.0,0.0,1.0
2021-02-25 01:10:00,14.95,14.68,12.99,12.99,0,23.33,29.36,-27.07,942.43,59.17,0.026,0.026,0.035,0.036,0.0,0.0,1.0
2021-02-25 01:20:00,13.8,13.55,12.18,12.21,0,23.6,30.27,-26.99,942.5,58.66,0.034,0.035,0.032,0.034,0.0,0.0,1.0
2021-02-25 01:30:00,13.78,13.53,12.15,12.15,0,24.63,29.28,-27.02,942.47,58.53,0.027,0.027,0.031,0.033,0.0,0.0,1.0
2021-02-25 01:40:00,13.11,12.89,11.57,11.52,0,26.9,33.23,-27.45,942.41,60.28,0.036,0.036,0.044,0.046,0.0,0.0,1.0
2021-02-25 01:50:00,13.35,13.06,11.79,11.79,0,23.72,29.69,-27.5,942.49,60.7,0.03,0.032,0.032,0.032,0.0,0.0,1.0
2021-02-25 02:00:00,12.44,12.13,10.76,10.74,0,23.91,31.64,-27.58,942.51,60.41,0.033,0.034,0.038,0.039,0.0,0.0,1.0
2021-02-25 02:10:00,12.11,11.87,10.76,10.77,0,24.03,31.16,-27.64,942.49,60.76,0.043,0.041,0.044,0.043,0.0,0.0,1.0
2021-02-25 02:20:00,13.08,12.89,11.81,11.85,0,20.15,25.77,-27.12,942.31,58.88,0.057,0.059,0.067,0.071,0.0,0.0,1.0
2021-02-25 02:30:00,13.82,13.67,12.66,12.73,0,19.84,24.46,-26.37,942.26,56.04,0.068,0.066,0.068,0.071,0.0,0.0,1.0
2021-02-25 02:40:00,12.79,12.58,11.51,11.56,0,18.73,23.71,-26.37,942.17,56.15,0.049,0.05,0.054,0.055,0.0,0.0,1.0
2021-02-25 02:50:00,12.03,11.74,10.55,10.56,0,18.47,22.64,-26.7,942.2,57.71,0.059,0.059,0.054,0.06,0.0,0.0,1.0
2021-02-25 03:00:00,11.23,10.92,9.69,9.72,0,20.96,24.02,-26.88,942.23,58.26,0.065,0.065,0.069,0.073,0.0,0.0,1.0
2021-02-25 03:10:00,10.52,10.22,8.84,8.88,0,23.61,28.89,-27.1,942.26,59.24,0.128,0.13,0.126,0.122,0.0,0.0,1.0
2021-02-25 03:20:00,7.38,7.12,5.69,5.67,0,28.59,37.73,-27.13,942.41,59.53,0.112,0.115,0.121,0.123,0.0,0.0,1.0
2021-02-25 03:30:00,10.5,10.1,7.96,7.87,0,24.43,31.96,-27.16,942.43,60.31,0.194,0.201,0.246,0.249,0.0,1.0,0.0
2021-02-25 03:40:00,12.37,12.0,10.05,10.07,0,27.05,32.45,-26.9,942.45,59.83,0.043,0.046,0.058,0.057,0.0,0.0,1.0
2021-02-25 10:20:00,13.19,12.9,11.13,11.12,0,17.56,21.1,-24.9,942.47,62.51,0.056,0.058,0.069,0.078,0.0,0.0,1.0
2021-02-25 10:30:00,12.47,12.24,10.86,10.85,0,20.9,24.56,-24.66,942.49,62.57,0.059,0.062,0.076,0.078,0.0,0.0,1.0
2021-02-25 10:40:00,12.1,11.88,10.75,10.74,0,23.04,26.63,-24.26,942.5,63.05,0.055,0.057,0.064,0.07,0.0,0.0,1.0
2021-02-25 10:50:00,10.72,10.59,9.71,9.75,0,28.18,32.87,-23.88,942.55,62.49,0.077,0.077,0.081,0.086,0.0,0.0,1.0
2021-02-25 11:00:00,11.4,11.2,10.14,10.15,0,26.89,31.62,-23.85,942.53,62.46,0.055,0.055,0.068,0.068,0.0,0.0,1.0
2021-02-25 11:10:00,10.96,10.78,9.98,10.02,0,26.28,30.28,-23.63,942.53,62.28,0.055,0.059,0.082,0.08,0.0,0.0,1.0
2021-02-25 11:20:00,11.2,11.08,10.35,10.35,0,30.09,34.09,-23.4,942.46,61.85,0.055,0.058,0.077,0.072,0.0,0.0,1.0
2021-02-25 11:30:00,11.74,11.6,10.94,10.94,0,29.97,34.19,-23.47,942.39,61.1,0.054,0.059,0.067,0.063,0.0,0.0,1.0
2021-02-25 11:40:00,10.97,10.85,10.13,10.12,0,32.23,36.29,-23.49,942.38,61.39,0.051,0.052,0.061,0.06,0.0,0.0,1.0
2021-02-25 11:50:00,10.31,10.16,9.54,9.54,0,31.52,36.17,-23.4,942.31,61.42,0.051,0.051,0.056,0.056,0.0,0.0,1.0
2021-02-25 12:00:00,10.51,10.4,9.81,9.81,0,30.08,34.47,-23.25,942.29,61.3,0.063,0.068,0.076,0.075,0.0,0.0,1.0
2021-02-25 12:10:00,10.26,10.16,9.53,9.53,0,27.57,32.65,-23.06,942.19,61.67,0.088,0.089,0.1,0.1,0.0,0.0,1.0
2021-02-25 12:20:00,11.96,11.85,11.11,11.07,0,23.76,28.16,-22.82,942.13,60.36,0.062,0.067,0.079,0.084,0.0,0.0,1.0
2021-02-25 12:30:00,12.35,12.2,11.29,11.36,0,22.13,26.58,-22.83,942.04,60.48,0.058,0.064,0.077,0.072,0.0,0.0,1.0
2021-02-25 12:40:00,11.39,11.26,10.33,10.33,0,20.06,25.35,-22.82,941.99,61.38,0.061,0.062,0.076,0.077,0.0,0.0,1.0
2021-02-25 12:50:00,12.97,12.84,11.81,11.88,0,19.25,23.36,-22.72,941.79,60.06,0.057,0.064,0.091,0.092,0.0,0.0,1.0
2021-02-25 13:00:00,13.13,13.03,12.27,12.25,0,20.97,25.2,-22.69,941.74,59.2,0.044,0.044,0.061,0.061,0.0,0.0,1.0
2021-02-25 13:10:00,13.58,13.46,12.66,12.69,0,21.94,26.27,-22.61,941.56,58.46,0.041,0.043,0.056,0.055,0.0,0.0,1.0
2021-02-25 13:20:00,13.18,13.01,12.18,12.27,0,23.23,27.67,-22.48,941.33,59.35,0.063,0.061,0.074,0.069,0.0,0.0,1.0
2021-02-25 13:30:00,13.58,13.46,12.73,12.77,0,22.32,26.93,-22.39,941.21,58.77,0.06,0.065,0.08,0.076,0.0,0.0,1.0
2021-02-25 13:40:00,12.52,12.41,11.72,11.72,0,25.29,29.91,-22.35,941.3,59.22,0.073,0.076,0.079,0.083,0.0,0.0,1.0
2021-02-25 13:50:00,12.26,12.13,11.39,11.44,0,27.22,32.37,-22.37,941.24,59.49,0.076,0.083,0.095,0.095,0.0,0.0,1.0
2021-02-25 14:00:00,12.29,12.12,11.51,11.52,0,28.51,33.28,-22.45,941.16,58.53,0.05,0.052,0.059,0.058,0.0,0.0,1.0
2021-02-25 14:10:00,10.78,10.61,9.87,9.82,0,32.9,37.19,-22.41,941.15,59.66,0.082,0.082,0.092,0.088,0.0,0.0,1.0
2021-02-25 14:20:00,9.93,9.76,9.07,9.06,0,34.63,39.28,-22.38,941.05,60.48,0.068,0.067,0.082,0.082,0.0,0.0,1.0
2021-02-25 14:30:00,9.01,8.88,8.22,8.23,0,34.15,38.98,-22.41,941.09,60.63,0.072,0.072,0.072,0.073,0.0,0.0,1.0
2021-02-25 14:40:00,9.04,8.93,8.29,8.32,0,33.31,38.01,-22.32,941.1,60.34,0.084,0.087,0.096,0.099,0.0,0.0,1.0
2021-02-25 14:50:00,9.76,9.57,8.75,8.8,0,30.5,35.43,-22.29,941.09,60.17,0.077,0.08,0.083,0.079,0.0,0.0,1.0
2021-02-25 15:00:00,10.72,10.54,9.68,9.68,0,30.16,34.11,-22.32,941.09,59.41,0.058,0.063,0.074,0.074,0.0,0.0,1.0
2021-02-25 15:10:00,10.43,10.22,9.29,9.33,0,29.75,34.93,-22.28,941.1,59.92,0.069,0.07,0.076,0.08,0.0,0.0,1.0
2021-02-25 15:20:00,10.87,10.68,9.79,9.77,0,31.4,36.71,-22.16,941.28,58.03,0.062,0.065,0.083,0.085,0.0,0.0,1.0
2021-02-25 15:30:00,10.7,10.53,9.59,9.61,0,32.31,37.15,-22.1,941.35,57.29,0.069,0.071,0.08,0.082,0.0,0.0,1.0
2021-02-25 15:40:00,11.38,11.27,10.67,10.69,0,32.47,37.35,-22.13,941.36,56.48,0.068,0.07,0.081,0.085,0.0,0.0,1.0
2021-02-25 15:50:00,12.14,11.98,11.07,11.06,0,26.45,30.57,-22.31,941.34,57.63,0.057,0.058,0.064,0.067,0.0,0.0,1.0
2021-02-25 16:00:00,13.18,13.0,11.82,11.89,0,25.8,29.28,-22.41,941.43,58.21,0.045,0.044,0.052,0.056,0.0,0.0,1.0
2021-02-25 16:10:00,12.22,12.05,10.95,10.95,0,27.16,32.17,-22.46,941.48,59.12,0.046,0.047,0.064,0.067,0.0,0.0,1.0
2021-02-25 16:20:00,12.08,11.89,10.75,10.77,0,26.56,31.95,-22.53,941.46,60.08,0.04,0.042,0.058,0.057,0.0,0.0,1.0
2021-02-25 16:30:00,10.21,10.09,9.09,9.09,0,33.83,40.13,-22.55,941.57,59.93,0.061,0.065,0.088,0.094,0.0,0.0,1.0
2021-02-25 16:40:00,9.67,9.53,8.34,8.36,0,38.6,44.54,-22.67,941.72,59.39,0.055,0.058,0.075,0.079,0.0,0.0,1.0
2021-02-25 16:50:00,9.7,9.55,8.37,8.3,0,39.6,46.16,-22.83,941.73,59.53,0.062,0.064,0.074,0.076,0.0,0.0,1.0
2021-02-25 17:00:00,9.52,9.36,8.27,8.28,0,37.45,44.14,-22.97,941.75,59.92,0.062,0.063,0.069,0.068,0.0,0.0,1.0
2021-02-25 17:10:00,10.26,10.07,9.02,9.01,0,34.7,39.88,-23.11,941.76,61.22,0.04,0.046,0.05,0.054,0.0,0.0,1.0
2021-02-25 17:20:00,10.25,10.08,8.94,8.94,0,37.84,44.22,-23.39,941.89,61.43,0.05,0.055,0.052,0.056,0.0,0.0,1.0
2021-02-25 17:30:00,10.09,9.92,8.6,8.58,0,37.12,45.04,-23.61,941.95,61.49,0.052,0.051,0.065,0.068,0.0,0.0,1.0
2021-02-25 17:40:00,9.99,9.91,8.85,8.84,0,39.66,48.52,-23.69,941.96,61.67,0.032,0.032,0.048,0.046,0.0,0.0,1.0
2021-02-26 10:20:00,15.35,15.32,14.96,14.94,0,30.85,34.75,-25.81,946.42,58.21,0.06,0.057,0.063,0.063,0.0,0.0,1.0
2021-02-26 10:30:00,15.02,14.97,14.42,14.43,0,30.1,34.4,-25.85,946.45,58.56,0.072,0.077,0.09,0.092,0.0,0.0,1.0
2021-02-26 10:40:00,15.48,15.43,14.78,14.75,0,29.96,33.88,-25.76,946.39,58.28,0.059,0.059,0.071,0.075,0.0,0.0,1.0
2021-02-26 10:50:00,14.93,14.84,14.22,14.26,0,29.54,33.02,-25.61,946.24,58.36,0.068,0.071,0.08,0.084,0.0,0.0,1.0
2021-02-26 11:00:00,15.08,14.96,14.39,14.31,0,30.24,33.94,-25.49,946.04,58.14,0.066,0.065,0.076,0.078,0.0,0.0,1.0
2021-02-26 11:10:00,15.48,15.4,14.85,14.82,0,30.9,34.13,-25.42,945.89,57.43,0.071,0.072,0.083,0.083,0.0,0.0,1.0
2021-02-26 11:20:00,14.64,14.54,14.02,13.97,0,31.52,35.31,-25.42,945.95,58.28,0.065,0.064,0.069,0.069,0.0,0.0,1.0
2021-02-26 11:30:00,15.45,15.4,14.81,14.85,0,31.88,36.1,-25.36,946.04,56.8,0.067,0.065,0.07,0.07,0.0,0.0,1.0
2021-02-26 11:40:00,14.4,14.36,13.94,13.82,0,34.67,38.23,-25.36,945.92,57.28,0.076,0.079,0.086,0.088,0.0,0.0,1.0
2021-02-26 11:50:00,15.21,15.16,14.52,14.49,0,34.64,38.43,-25.24,945.9,56.45,0.087,0.085,0.087,0.091,0.0,0.0,1.0
2021-02-26 12:00:00,15.79,15.64,15.1,15.06,0,34.86,38.83,-25.2,945.84,56.38,0.084,0.086,0.094,0.092,0.0,0.0,1.0
2021-02-26 12:10:00,17.25,17.14,16.5,16.42,0,33.99,37.99,-25.33,945.8,56.31,0.073,0.074,0.082,0.082,0.0,0.0,1.0
2021-02-26 12:20:00,16.59,16.47,15.79,15.75,0,34.49,38.45,-25.25,945.78,56.21,0.064,0.066,0.077,0.077,0.0,0.0,1.0
2021-02-26 12:30:00,16.23,16.21,15.64,15.57,0,35.86,39.98,-25.22,945.76,56.34,0.084,0.084,0.101,0.101,0.0,0.0,1.0
2021-02-26 12:40:00,16.52,16.47,15.94,15.91,0,36.57,40.98,-25.15,945.71,55.96,0.072,0.072,0.077,0.076,0.0,0.0,1.0
2021-02-26 12:50:00,16.56,16.47,15.81,15.87,0,35.37,40.02,-25.22,945.65,55.8,0.06,0.062,0.079,0.075,0.0,0.0,1.0
2021-02-26 13:00:00,17.6,17.55,16.82,16.81,0,35.3,38.89,-25.27,945.67,56.0,0.073,0.074,0.085,0.086,0.0,0.0,1.0
2021-02-26 13:10:00,16.87,16.66,15.97,15.98,0,35.89,40.09,-25.33,945.67,56.96,0.07,0.075,0.089,0.086,0.0,0.0,1.0
2021-02-26 13:20:00,16.36,16.27,15.83,15.77,0,36.07,40.28,-25.41,945.65,56.65,0.053,0.055,0.065,0.066,0.0,0.0,1.0
2021-02-26 13:30:00,15.68,15.61,14.89,14.86,0,36.52,40.88,-25.4,945.57,57.7,0.064,0.065,0.082,0.082,0.0,0.0,1.0
2021-02-26 13:40:00,15.87,15.78,15.14,15.13,0,35.26,39.1,-25.43,945.64,57.23,0.081,0.084,0.098,0.098,0.0,0.0,1.0
2021-02-26 13:50:00,15.96,15.83,15.19,15.16,0,35.42,39.72,-25.4,945.64,57.58,0.072,0.071,0.083,0.086,0.0,0.0,1.0
2021-02-26 14:00:00,16.01,15.91,15.22,15.14,0,35.62,39.42,-25.35,945.63,57.83,0.064,0.067,0.074,0.08,0.0,0.0,1.0
2021-02-26 14:10:00,15.71,15.57,14.86,14.79,0,38.03,41.97,-25.3,945.73,56.98,0.075,0.076,0.086,0.088,0.0,0.0,1.0
2021-02-26 14:20:00,15.83,15.75,15.18,15.09,0,38.54,42.45,-25.3,945.6,56.8,0.06,0.062,0.067,0.066,0.0,0.0,1.0
2021-02-26 14:30:00,16.23,16.12,15.37,15.36,0,39.33,42.93,-25.31,945.57,56.37,0.063,0.062,0.078,0.074,0.0,0.0,1.0
2021-02-26 14:40:00,15.08,14.92,14.08,14.03,0,38.89,43.16,-25.32,945.54,58.13,0.079,0.084,0.088,0.088,0.0,0.0,1.0
2021-02-26 14:50:00,16.52,16.48,16.0,15.88,0,38.42,42.47,-25.37,945.59,57.62,0.063,0.061,0.069,0.069,0.0,0.0,1.0
2021-02-26 15:00:00,15.61,15.49,14.98,14.83,0,37.62,41.01,-25.43,945.62,58.17,0.075,0.076,0.079,0.083,0.0,0.0,1.0
2021-02-26 15:10:00,15.66,15.56,14.78,14.71,0,36.64,40.19,-25.45,945.74,57.86,0.066,0.069,0.091,0.091,0.0,0.0,1.0
2021-02-26 15:20:00,15.5,15.44,14.92,14.84,0,37.01,41.12,-25.43,945.79,57.6,0.067,0.069,0.076,0.075,0.0,0.0,1.0
2021-02-26 15:30:00,14.47,14.38,13.77,13.67,0,35.16,38.65,-25.45,945.82,58.65,0.074,0.074,0.084,0.085,0.0,0.0,1.0
2021-02-26 15:40:00,13.86,13.75,13.13,13.06,0,36.16,40.09,-25.53,945.85,59.07,0.079,0.078,0.083,0.085,0.0,0.0,1.0
2021-02-26 15:50:00,13.67,13.55,12.92,12.88,0,36.11,40.05,-25.56,945.89,58.47,0.093,0.093,0.097,0.097,0.0,0.0,1.0
2021-02-26 16:00:00,15.05,14.96,14.37,14.33,0,35.76,39.36,-25.61,945.91,57.29,0.07,0.071,0.08,0.084,0.0,0.0,1.0
2021-02-26 16:10:00,14.01,13.92,13.45,13.32,0,33.62,37.09,-25.66,945.94,57.88,0.07,0.071,0.069,0.075,0.0,0.0,1.0
2021-02-26 16:20:00,14.37,14.22,13.69,13.61,0,34.73,38.75,-25.7,946.07,56.98,0.077,0.077,0.086,0.089,0.0,0.0,1.0
2021-02-26 16:30:00,13.62,13.48,12.91,12.85,0,31.88,35.49,-25.76,946.07,57.2,0.07,0.075,0.084,0.083,0.0,0.0,1.0
2021-02-26 16:40:00,13.63,13.49,12.95,12.84,0,32.16,35.16,-25.83,946.06,57.2,0.076,0.081,0.088,0.092,0.0,0.0,1.0
2021-02-26 16:50:00,13.05,12.94,12.32,12.27,0,31.82,35.91,-25.93,946.09,57.66,0.072,0.071,0.082,0.082,0.0,0.0,1.0
2021-02-26 17:00:00,13.74,13.52,12.49,12.44,0,31.78,35.43,-26.03,946.22,58.12,0.058,0.062,0.073,0.072,0.0,0.0,1.0
2021-02-26 17:10:00,14.33,14.14,12.89,12.93,0,34.81,38.63,-26.09,946.27,58.31,0.07,0.075,0.091,0.093,0.0,0.0,1.0
2021-02-26 17:20:00,14.24,14.03,12.88,12.89,0,36.63,41.1,-26.13,946.29,58.47,0.063,0.066,0.077,0.072,0.0,0.0,1.0
2021-02-26 17:30:00,13.56,13.43,12.61,12.54,0,35.8,40.11,-26.19,946.34,59.02,0.072,0.073,0.071,0.07,0.0,0.0,1.0
2021-02-26 17:40:00,13.84,13.64,12.71,12.71,0,34.39,38.4,-26.3,946.47,59.17,0.068,0.067,0.074,0.073,0.0,0.0,1.0
2021-02-26 17:50:00,13.35,13.21,12.51,12.43,0,33.03,36.78,-26.36,946.56,59.5,0.055,0.054,0.07,0.069,0.0,0.0,1.0
2021-02-26 18:00:00,14.04,13.85,12.97,12.93,0,33.21,37.06,-26.38,946.69,57.96,0.078,0.08,0.078,0.082,0.0,0.0,1.0
2021-02-26 18:10:00,13.63,13.46,12.49,12.53,0,33.06,37.43,-26.52,946.85,58.33,0.052,0.055,0.066,0.066,0.0,0.0,1.0
2021-02-26 18:20:00,13.82,13.61,12.63,12.54,0,33.92,38.15,-26.71,947.0,59.13,0.049,0.054,0.07,0.071,0.0,0.0,1.0
2021-02-26 18:30:00,14.69,14.48,13.36,13.39,0,27.43,31.18,-26.87,947.08,58.91,0.047,0.05,0.06,0.061,0.0,0.0,1.0
2021-02-26 18:40:00,15.11,14.87,13.91,13.95,0,23.26,26.92,-26.97,947.22,58.28,0.038,0.043,0.06,0.061,0.0,0.0,1.0
2021-02-26 18:50:00,15.33,15.15,14.15,14.24,0,21.06,24.62,-26.9,947.24,58.43,0.046,0.049,0.064,0.065,0.0,0.0,1.0
2021-02-26 19:00:00,14.31,14.07,12.88,12.94,0,17.0,20.7,-26.79,947.25,59.5,0.071,0.074,0.083,0.084,0.0,0.0,1.0
2021-02-26 19:10:00,14.73,14.55,13.56,13.57,0,14.83,18.13,-26.87,947.33,59.37,0.051,0.051,0.057,0.059,0.0,0.0,1.0
2021-02-26 19:20:00,14.3,14.13,13.27,13.35,0,15.89,19.96,-26.88,947.39,59.33,0.049,0.052,0.059,0.061,0.0,0.0,1.0
2021-02-26 19:30:00,14.87,14.7,13.76,13.79,0,17.37,20.89,-26.86,947.49,58.64,0.038,0.042,0.056,0.056,0.0,0.0,1.0
2021-02-26 19:40:00,15.5,15.4,14.57,14.68,0,21.89,24.88,-26.75,947.65,56.28,0.042,0.041,0.057,0.057,0.0,0.0,1.0
2021-02-26 19:50:00,14.41,14.35,13.73,13.8,0,20.06,23.72,-26.66,947.62,55.78,0.059,0.059,0.072,0.07,0.0,0.0,1.0
2021-02-26 20:00:00,13.58,13.48,12.7,12.7,0,20.85,24.08,-26.81,947.49,59.18,0.069,0.07,0.076,0.08,0.0,0.0,1.0
2021-02-26 20:10:00,13.68,13.54,12.7,12.72,0,24.67,27.35,-26.92,947.55,59.55,0.064,0.062,0.066,0.064,0.0,0.0,1.0
2021-02-26 20:20:00,15.55,15.36,14.02,14.06,0,34.11,38.21,-26.97,947.63,58.75,0.068,0.067,0.079,0.076,0.0,0.0,1.0
2021-02-26 20:30:00,16.73,16.58,15.39,15.35,0,32.14,36.72,-26.92,947.71,57.37,0.045,0.047,0.068,0.066,0.0,0.0,1.0
2021-02-27 09:20:00,13.11,12.93,12.18,12.22,0,23.17,27.75,-28.44,949.6,51.73,0.075,0.071,0.078,0.079,0.0,0.0,1.0
2021-02-27 09:30:00,12.82,12.65,11.87,11.88,0,21.78,25.93,-28.37,949.61,52.13,0.072,0.07,0.08,0.08,0.0,0.0,1.0
2021-02-27 09:40:00,13.18,13.03,12.29,12.28,0,20.59,24.06,-28.3,949.59,51.63,0.075,0.071,0.083,0.084,0.0,0.0,1.0
2021-02-27 09:50:00,13.14,13.02,12.3,12.34,0,20.21,24.5,-28.22,949.48,51.78,0.075,0.071,0.087,0.092,0.0,0.0,1.0
2021-02-27 10:00:00,12.91,12.76,11.98,11.99,0,21.5,24.88,-28.12,949.48,51.28,0.079,0.083,0.084,0.086,0.0,0.0,1.0
2021-02-27 10:10:00,12.29,12.19,11.76,11.71,0,23.64,28.25,-27.98,949.29,51.74,0.072,0.077,0.084,0.08,0.0,0.0,1.0
2021-02-27 10:20:00,13.44,13.3,12.75,12.75,0,26.92,31.05,-27.86,949.05,50.56,0.091,0.089,0.095,0.098,0.0,0.0,1.0
2021-02-27 10:30:00,13.84,13.7,13.16,13.13,0,27.92,32.18,-27.82,948.9,50.34,0.097,0.097,0.099,0.102,0.0,0.0,1.0
2021-02-27 10:40:00,14.79,14.61,13.81,13.83,0,28.01,31.85,-27.91,948.8,49.73,0.074,0.078,0.099,0.096,0.0,0.0,1.0
2021-02-27 10:50:00,14.35,14.21,13.68,13.63,0,28.24,32.21,-27.91,948.74,50.7,0.077,0.08,0.087,0.09,0.0,0.0,1.0
2021-02-27 11:00:00,14.51,14.41,13.78,13.68,0,27.98,32.01,-28.01,948.67,50.67,0.08,0.08,0.092,0.099,0.0,0.0,1.0
2021-02-27 11:10:00,15.55,15.43,14.92,14.87,0,30.79,34.73,-28.04,948.73,49.55,0.094,0.094,0.099,0.103,0.0,0.0,1.0
2021-02-27 11:20:00,15.2,15.07,14.51,14.49,0,32.81,37.42,-28.02,948.8,49.84,0.084,0.088,0.093,0.09,0.0,0.0,1.0
2021-02-27 11:30:00,15.31,15.23,14.78,14.68,0,32.0,35.61,-28.05,948.92,49.72,0.085,0.085,0.082,0.085,0.0,0.0,1.0
2021-02-27 11:40:00,14.42,14.31,13.91,13.85,0,31.19,36.08,-28.04,948.88,50.61,0.075,0.077,0.075,0.072,0.0,0.0,1.0
2021-02-27 11:50:00,14.41,14.28,13.77,13.71,0,31.4,35.67,-28.04,948.84,50.76,0.062,0.069,0.086,0.084,0.0,0.0,1.0
2021-02-27 12:00:00,14.42,14.29,13.83,13.76,0,31.12,35.11,-28.01,948.87,50.5,0.066,0.07,0.077,0.078,0.0,0.0,1.0
2021-02-27 12:10:00,14.16,14.08,13.64,13.54,0,32.07,35.58,-27.94,948.88,51.3,0.069,0.07,0.076,0.076,0.0,0.0,1.0
2021-02-27 12:20:00,14.05,13.9,13.41,13.35,0,33.31,37.13,-27.86,948.91,51.61,0.085,0.088,0.091,0.093,0.0,0.0,1.0
2021-02-27 12:30:00,14.82,14.77,14.32,14.23,0,31.43,35.11,-27.96,948.94,51.35,0.077,0.079,0.093,0.095,0.0,0.0,1.0
2021-02-27 12:40:00,14.72,14.6,14.08,14.02,0,35.71,39.68,-28.06,948.9,53.01,0.084,0.087,0.099,0.103,0.0,0.0,1.0
2021-02-27 12:50:00,14.55,14.39,13.84,13.75,0,39.07,43.58,-28.3,948.83,54.3,0.086,0.09,0.099,0.098,0.0,0.0,1.0
2021-02-27 13:00:00,14.53,14.4,14.03,13.97,0,38.12,42.76,-28.5,948.91,54.05,0.058,0.059,0.078,0.076,0.0,0.0,1.0
2021-02-27 13:10:00,14.38,14.3,14.0,13.91,0,38.07,41.8,-28.61,948.81,54.81,0.072,0.072,0.074,0.077,0.0,0.0,1.0
2021-02-27 13:20:00,14.49,14.27,13.61,13.48,0,37.4,41.89,-28.59,948.75,55.53,0.068,0.072,0.081,0.084,0.0,0.0,1.0
2021-02-27 13:30:00,15.08,14.97,14.59,14.52,0,34.99,39.19,-28.54,948.74,54.39,0.057,0.057,0.065,0.068,0.0,0.0,1.0
2021-02-27 13:40:00,14.68,14.59,14.13,14.04,0,36.55,40.89,-28.54,948.7,55.2,0.063,0.063,0.078,0.08,0.0,0.0,1.0
2021-02-27 13:50:00,14.83,14.71,14.2,14.17,0,37.31,41.58,-28.55,948.6,55.83,0.062,0.062,0.071,0.069,0.0,0.0,1.0
2021-02-27 14:00:00,14.84,14.63,14.04,14.0,0,35.85,40.26,-28.5,948.59,55.69,0.082,0.084,0.091,0.087,0.0,0.0,1.0
2021-02-27 14:10:00,14.76,14.64,14.05,13.95,0,34.62,39.21,-28.47,948.58,55.21,0.067,0.066,0.081,0.085,0.0,0.0,1.0
2021-02-27 14:20:00,14.89,14.74,13.97,13.78,0,32.46,36.42,-28.4,948.66,54.84,0.077,0.075,0.078,0.084,0.0,0.0,1.0
2021-02-27 14:30:00,14.75,14.59,13.91,13.85,0,30.81,35.39,-28.36,948.67,53.96,0.068,0.07,0.079,0.081,0.0,0.0,1.0
2021-02-27 14:40:00,14.75,14.69,14.12,13.97,0,33.92,37.26,-28.36,948.69,53.41,0.083,0.082,0.088,0.091,0.0,0.0,1.0
2021-02-27 14:50:00,14.93,14.83,14.32,14.22,0,36.56,40.82,-28.35,948.62,53.03,0.062,0.062,0.067,0.068,0.0,0.0,1.0
2021-02-27 15:00:00,14.69,14.57,14.03,14.0,0,37.85,41.98,-28.34,948.54,53.61,0.093,0.094,0.11,0.111,0.0,0.0,1.0
2021-02-27 15:10:00,14.46,14.26,13.69,13.64,0,34.32,38.91,-28.32,948.5,54.92,0.094,0.098,0.11,0.109,0.0,0.0,1.0
2021-02-27 15:20:00,14.57,14.36,13.66,13.63,0,34.52,39.16,-28.34,948.55,54.57,0.068,0.071,0.078,0.077,0.0,0.0,1.0
2021-02-27 15:30:00,14.23,14.08,13.44,13.32,0,33.71,37.27,-28.34,948.58,54.85,0.08,0.082,0.095,0.091,0.0,0.0,1.0
2021-02-27 15:40:00,13.27,13.1,12.62,12.49,0,33.05,37.09,-28.33,948.7,55.24,0.07,0.075,0.088,0.084,0.0,0.0,1.0
2021-02-27 15:50:00,13.61,13.45,12.96,12.93,0,32.18,36.24,-28.35,948.83,54.4,0.08,0.084,0.095,0.096,0.0,0.0,1.0
2021-02-27 16:00:00,13.28,13.16,12.63,12.57,0,33.11,37.37,-28.4,948.86,54.6,0.071,0.071,0.083,0.082,0.0,0.0,1.0
2021-02-27 16:10:00,13.03,12.78,12.0,11.97,0,32.48,36.92,-28.49,948.76,55.32,0.078,0.079,0.079,0.077,0.0,0.0,1.0
2021-02-27 16:20:00,13.04,12.84,12.09,12.02,0,32.85,36.77,-28.55,948.75,55.76,0.059,0.062,0.078,0.078,0.0,0.0,1.0
2021-02-27 16:30:00,13.45,13.24,12.48,12.4,0,32.88,36.36,-28.6,948.69,55.89,0.079,0.081,0.085,0.091,0.0,0.0,1.0
2021-02-27 16:40:00,13.53,13.33,12.53,12.53,0,35.96,40.04,-28.58,948.7,54.54,0.065,0.066,0.073,0.074,0.0,0.0,1.0
2021-02-27 16:50:00,12.89,12.7,11.85,11.77,0,32.47,36.35,-28.64,948.79,54.65,0.07,0.073,0.087,0.086,0.0,0.0,1.0
2021-02-27 17:00:00,12.07,11.84,11.04,10.95,0,30.71,33.91,-28.79,948.88,55.46,0.064,0.063,0.076,0.076,0.0,0.0,1.0
2021-02-27 17:10:00,11.5,11.27,10.49,10.43,0,27.89,31.48,-28.93,948.91,55.54,0.06,0.062,0.067,0.07,0.0,0.0,1.0
2021-02-27 17:20:00,10.7,10.4,9.53,9.48,0,25.05,28.04,-29.13,949.04,56.63,0.05,0.05,0.057,0.058,0.0,0.0,1.0
2021-02-27 17:30:00,11.04,10.73,9.73,9.68,0,24.55,27.52,-29.36,949.07,57.44,0.052,0.054,0.056,0.062,0.0,0.0,1.0
2021-02-27 17:40:00,11.57,11.25,10.11,10.07,0,22.42,25.2,-29.55,949.12,57.98,0.037,0.038,0.054,0.053,0.0,0.0,1.0
2021-02-27 17:50:00,11.58,11.25,10.01,9.99,0,23.64,26.31,-29.72,949.12,58.43,0.038,0.041,0.057,0.056,0.0,0.0,1.0
2021-02-27 18:00:00,11.26,10.91,9.74,9.71,0,23.02,25.15,-29.87,949.26,58.82,0.047,0.046,0.052,0.055,0.0,0.0,1.0
2021-02-27 18:10:00,11.39,11.04,9.96,9.9,0,22.55,24.18,-29.97,949.3,59.13,0.041,0.041,0.053,0.054,0.0,0.0,1.0
2021-02-27 18:20:00,10.69,10.35,9.19,9.08,0,23.45,24.85,-30.11,949.32,59.65,0.054,0.056,0.065,0.058,0.0,0.0,1.0
2021-02-27 18:30:00,11.19,10.78,9.65,9.55,0,25.54,27.41,-30.15,949.32,59.48,0.046,0.049,0.06,0.064,0.0,0.0,1.0
2021-02-27 18:40:00,11.32,10.89,9.68,9.55,0,26.36,28.17,-30.24,949.32,59.89,0.042,0.043,0.054,0.058,0.0,0.0,1.0
2021-02-27 18:50:00,10.86,10.45,9.19,9.13,0,24.39,26.33,-30.36,949.36,60.38,0.044,0.048,0.056,0.054,0.0,0.0,1.0
2021-02-27 19:00:00,11.52,11.06,9.62,9.62,0,24.02,25.47,-30.51,949.34,60.7,0.038,0.043,0.049,0.051,0.0,0.0,1.0
2021-02-27 19:10:00,11.52,11.1,9.69,9.59,0,22.54,24.32,-30.65,949.38,60.9,0.031,0.033,0.043,0.043,0.0,0.0,1.0
2021-02-27 19:20:00,11.1,10.65,9.37,9.28,0,20.54,22.17,-30.72,949.5,61.12,0.032,0.033,0.048,0.046,0.0,0.0,1.0
2021-02-27 19:30:00,11.83,11.47,10.21,10.17,0,22.68,24.39,-30.51,949.63,59.49,0.033,0.035,0.041,0.042,0.0,0.0,1.0
2021-02-27 19:40:00,12.07,11.68,10.37,10.31,0,23.65,25.2,-30.52,949.83,59.48,0.039,0.04,0.05,0.05,0.0,0.0,1.0
2021-02-27 19:50:00,12.22,11.84,10.49,10.45,0,23.17,25.33,-30.57,949.95,59.36,0.046,0.048,0.052,0.05,0.0,0.0,1.0
2021-02-27 20:00:00,11.85,11.45,10.12,10.04,0,19.84,22.2,-30.62,950.02,59.42,0.036,0.037,0.046,0.049,0.0,0.0,1.0
2021-02-27 20:10:00,12.13,11.78,10.59,10.52,0,18.33,20.29,-30.51,950.12,58.54,0.039,0.042,0.046,0.05,0.0,0.0,1.0
2021-02-27 20:20:00,11.43,11.04,9.84,9.76,0,18.74,20.72,-30.47,950.19,58.19,0.034,0.036,0.053,0.051,0.0,0.0,1.0
2021-02-27 20:30:00,11.24,10.87,9.56,9.55,0,21.65,23.62,-30.57,950.16,58.7,0.049,0.051,0.056,0.051,0.0,0.0,1.0
2021-02-27 20:40:00,12.21,11.8,10.39,10.33,0,24.39,27.29,-30.59,950.17,58.8,0.037,0.038,0.049,0.049,0.0,0.0,1.0
2021-02-27 20:50:00,12.8,12.38,11.06,10.93,0,26.71,30.08,-30.55,950.16,58.47,0.038,0.044,0.05,0.049,0.0,0.0,1.0
2021-02-27 21:00:00,12.75,12.38,10.96,10.92,0,27.87,31.21,-30.48,950.26,57.88,0.04,0.042,0.05,0.052,0.0,0.0,1.0
2021-02-27 21:10:00,13.14,12.74,11.3,11.26,0,28.83,32.15,-30.46,950.39,57.87,0.039,0.041,0.054,0.054,0.0,0.0,1.0
2021-02-27 21:20:00,12.75,12.39,11.15,11.11,0,28.12,31.46,-30.48,950.55,58.04,0.043,0.042,0.049,0.048,0.0,0.0,1.0
2021-02-27 21:30:00,12.72,12.35,11.05,11.08,0,28.2,31.72,-30.44,950.69,57.58,0.044,0.043,0.051,0.051,0.0,0.0,1.0
2021-02-27 21:40:00,12.88,12.59,11.38,11.32,0,28.61,32.33,-30.37,950.86,57.04,0.045,0.044,0.054,0.054,0.0,0.0,1.0
2021-02-27 21:50:00,12.7,12.4,11.21,11.13,0,27.41,31.08,-30.36,950.96,57.16,0.044,0.043,0.046,0.048,0.0,0.0,1.0
2021-02-27 22:00:00,12.32,12.03,10.91,10.87,0,24.89,28.05,-30.43,951.1,57.82,0.038,0.038,0.043,0.04,0.0,0.0,1.0
2021-02-27 22:10:00,12.36,12.11,10.98,10.98,0,23.44,26.66,-30.5,951.16,58.33,0.04,0.04,0.049,0.049,0.0,0.0,1.0
2021-02-27 22:20:00,12.42,12.17,11.11,11.15,0,25.02,28.14,-30.49,951.11,58.16,0.041,0.039,0.043,0.044,0.0,0.0,1.0
2021-02-27 22:30:00,13.03,12.77,11.81,11.8,0,26.09,30.09,-30.45,950.99,57.8,0.048,0.047,0.055,0.058,0.0,0.0,1.0
2021-02-27 22:40:00,13.77,13.46,12.27,12.2,0,24.84,28.88,-30.31,950.86,57.27,0.043,0.044,0.05,0.053,0.0,0.0,1.0
2021-02-27 22:50:00,13.49,13.23,12.05,12.06,0,25.13,29.12,-30.22,950.84,56.91,0.047,0.047,0.053,0.052,0.0,0.0,1.0
2021-02-27 23:00:00,13.16,12.88,11.72,11.65,0,25.61,30.02,-30.22,950.86,57.09,0.054,0.057,0.065,0.068,0.0,0.0,1.0
2021-02-27 23:10:00,12.77,12.47,11.41,11.43,0,25.98,30.21,-30.21,951.02,57.12,0.055,0.061,0.067,0.065,0.0,0.0,1.0
2021-02-27 23:20:00,11.97,11.72,10.81,10.78,0,27.76,31.89,-30.18,951.05,56.76,0.056,0.058,0.064,0.064,0.0,0.0,1.0
2021-02-27 23:30:00,11.71,11.5,10.56,10.55,0,28.23,32.27,-30.25,951.04,56.99,0.056,0.058,0.055,0.058,0.0,0.0,1.0
2021-02-27 23:40:00,11.96,11.72,10.78,10.75,0,26.13,29.96,-30.33,951.03,57.27,0.044,0.044,0.054,0.056,0.0,0.0,1.0
2021-02-27 23:50:00,12.3,12.03,10.98,10.88,0,25.41,29.34,-30.45,951.03,57.95,0.054,0.056,0.063,0.069,0.0,0.0,1.0
2021-02-28 00:00:00,11.99,11.76,10.73,10.73,0,24.64,27.84,-30.51,951.16,57.91,0.048,0.047,0.056,0.056,0.0,0.0,1.0
2021-02-28 00:10:00,11.87,11.61,10.55,10.54,0,26.04,29.48,-30.62,951.26,58.06,0.057,0.055,0.059,0.059,0.0,0.0,1.0
2021-02-28 00:20:00,11.75,11.49,10.22,10.21,0,28.88,32.8,-30.75,951.22,58.32,0.045,0.045,0.06,0.057,0.0,0.0,1.0
2021-02-28 00:30:00,11.7,11.44,10.15,10.13,0,31.55,36.26,-30.83,951.26,58.42,0.053,0.05,0.059,0.055,0.0,0.0,1.0
2021-02-28 00:40:00,11.87,11.61,10.39,10.28,0,32.13,36.6,-30.96,951.19,58.75,0.04,0.042,0.053,0.053,0.0,0.0,1.0
2021-02-28 00:50:00,11.91,11.6,10.34,10.24,0,29.65,33.5,-31.09,951.24,59.23,0.041,0.041,0.054,0.058,0.0,0.0,1.0
2021-02-28 01:00:00,12.52,12.18,10.93,10.93,0,27.84,30.99,-31.14,951.27,59.02,0.041,0.042,0.06,0.061,0.0,0.0,1.0
2021-02-28 09:20:00,16.32,16.09,15.23,15.29,0,31.18,35.2,-30.61,949.81,54.78,0.064,0.065,0.078,0.077,0.0,0.0,1.0
2021-02-28 09:30:00,16.1,15.87,15.16,15.1,0,32.76,36.57,-30.52,949.83,54.81,0.073,0.074,0.078,0.08,0.0,0.0,1.0
2021-02-28 09:40:00,15.43,15.3,14.73,14.71,0,32.97,36.44,-30.44,949.93,54.39,0.065,0.066,0.072,0.073,0.0,0.0,1.0
2021-02-28 09:50:00,15.61,15.44,14.72,14.64,0,31.23,34.08,-30.34,949.69,54.94,0.078,0.079,0.087,0.088,0.0,0.0,1.0
2021-02-28 10:00:00,16.76,16.55,15.89,15.9,0,30.47,33.75,-30.19,949.49,53.41,0.073,0.073,0.076,0.075,0.0,0.0,1.0
2021-02-28 10:10:00,16.88,16.65,16.07,15.99,0,28.2,32.2,-30.18,949.18,53.71,0.079,0.08,0.086,0.09,0.0,0.0,1.0
2021-02-28 10:20:00,17.51,17.28,16.72,16.71,0,27.77,32.09,-30.23,948.9,53.29,0.062,0.066,0.081,0.082,0.0,0.0,1.0
2021-02-28 10:30:00,17.23,17.02,16.42,16.42,0,30.28,35.0,-30.14,948.6,53.62,0.079,0.079,0.086,0.086,0.0,0.0,1.0
2021-02-28 10:40:00,18.78,18.5,17.73,17.7,0,28.74,32.9,-30.06,948.27,53.06,0.071,0.073,0.079,0.081,0.0,0.0,1.0
2021-02-28 10:50:00,17.79,17.55,16.72,16.64,0,26.76,31.01,-30.01,948.14,53.8,0.064,0.067,0.077,0.081,0.0,0.0,1.0
2021-02-28 11:00:00,18.0,17.72,17.17,17.18,0,27.53,31.93,-29.9,948.06,53.36,0.07,0.071,0.077,0.077,0.0,0.0,1.0
2021-02-28 11:10:00,18.64,18.42,17.75,17.72,0,27.93,32.41,-29.84,947.97,52.69,0.063,0.067,0.079,0.073,0.0,0.0,1.0
2021-02-28 11:20:00,18.47,18.26,17.32,17.26,0,27.83,31.73,-29.76,947.87,53.46,0.072,0.075,0.079,0.08,0.0,0.0,1.0
2021-02-28 11:30:00,17.98,17.77,17.3,17.25,0,29.88,33.86,-29.7,947.79,53.28,0.076,0.078,0.08,0.081,0.0,0.0,1.0
2021-02-28 11:40:00,19.57,19.34,18.67,18.62,0,32.32,36.07,-29.7,947.64,52.61,0.07,0.073,0.077,0.079,0.0,0.0,1.0
2021-02-28 11:50:00,19.25,19.04,18.31,18.18,0,33.12,37.23,-29.79,947.49,53.26,0.087,0.09,0.089,0.092,0.0,0.0,1.0
2021-02-28 12:00:00,19.77,19.56,18.96,18.94,0,31.7,35.93,-29.95,947.49,52.25,0.067,0.068,0.075,0.073,0.0,0.0,1.0
2021-02-28 12:10:00,20.01,19.8,19.19,19.03,0,29.71,33.47,-30.01,947.43,53.03,0.08,0.082,0.085,0.09,0.0,0.0,1.0
2021-02-28 12:20:00,20.68,20.46,19.72,19.68,0,29.83,33.93,-30.04,947.41,52.65,0.074,0.077,0.081,0.082,0.0,0.0,1.0
2021-02-28 12:30:00,20.6,20.4,19.72,19.68,0,28.64,32.96,-30.09,947.17,52.36,0.066,0.068,0.075,0.074,0.0,0.0,1.0
2021-02-28 12:40:00,19.74,19.49,18.65,18.56,0,28.34,32.21,-30.08,947.03,53.63,0.068,0.07,0.079,0.083,0.0,0.0,1.0
2021-02-28 12:50:00,20.02,19.8,19.01,18.93,0,26.85,30.57,-29.94,946.8,54.19,0.06,0.063,0.078,0.076,0.0,0.0,1.0
2021-02-28 13:00:00,19.44,19.22,18.55,18.46,0,28.41,32.47,-29.82,946.68,54.71,0.065,0.067,0.067,0.07,0.0,0.0,1.0
2021-02-28 13:10:00,19.37,19.14,18.47,18.41,0,28.44,32.94,-29.72,946.66,54.12,0.079,0.081,0.088,0.088,0.0,0.0,1.0
2021-02-28 13:20:00,20.45,20.21,19.28,19.33,0,30.43,34.7,-29.65,946.54,53.62,0.066,0.07,0.077,0.075,0.0,0.0,1.0
2021-02-28 13:30:00,21.05,20.76,19.83,19.85,0,28.89,33.45,-29.75,946.37,53.43,0.068,0.07,0.074,0.074,0.0,0.0,1.0
2021-02-28 13:40:00,20.34,20.14,19.39,19.28,0,26.6,30.71,-29.7,946.21,54.3,0.067,0.067,0.074,0.077,0.0,0.0,1.0
2021-02-28 13:50:00,20.04,19.82,19.29,19.2,0,26.72,30.67,-29.62,946.22,53.81,0.065,0.066,0.068,0.071,0.0,0.0,1.0
2021-02-28 14:00:00,20.27,20.08,19.35,19.21,0,28.44,32.23,-29.53,946.15,54.11,0.059,0.063,0.071,0.075,0.0,0.0,1.0
2021-02-28 14:10:00,19.94,19.74,19.15,19.15,0,28.14,32.26,-29.44,946.0,54.16,0.063,0.067,0.069,0.067,0.0,0.0,1.0
2021-02-28 14:20:00,21.1,20.9,19.99,19.91,0,26.41,30.6,-29.39,945.86,53.51,0.055,0.057,0.07,0.068,0.0,0.0,1.0
2021-02-28 14:30:00,21.45,21.28,20.53,20.54,0,28.37,32.77,-29.46,945.88,52.23,0.062,0.063,0.074,0.071,0.0,0.0,1.0
2021-02-28 14:40:00,21.25,21.1,20.44,20.34,0,29.47,33.48,-29.56,945.81,52.55,0.063,0.063,0.068,0.068,0.0,0.0,1.0
2021-02-28 14:50:00,20.47,20.28,19.5,19.48,0,27.69,31.15,-29.51,945.69,53.67,0.07,0.071,0.075,0.076,0.0,0.0,1.0
2021-02-28 15:00:00,19.69,19.48,18.72,18.63,0,28.79,32.57,-29.48,945.55,54.35,0.068,0.069,0.087,0.086,0.0,0.0,1.0
2021-02-28 15:10:00,20.38,20.09,19.18,19.2,0,29.92,33.84,-29.48,945.43,54.49,0.064,0.068,0.082,0.08,0.0,0.0,1.0
2021-02-28 15:20:00,20.61,20.35,19.45,19.42,0,31.04,35.2,-29.5,945.4,54.21,0.071,0.074,0.079,0.076,0.0,0.0,1.0
2021-02-28 15:30:00,21.32,21.06,20.22,20.12,0,31.62,35.52,-29.57,945.38,53.18,0.077,0.079,0.091,0.092,0.0,0.0,1.0
2021-02-28 15:40:00,21.65,21.43,20.44,20.27,0,33.08,36.69,-29.7,945.36,53.74,0.057,0.058,0.071,0.072,0.0,0.0,1.0
2021-02-28 15:50:00,20.4,20.11,19.3,19.28,0,32.52,36.18,-29.74,945.19,55.13,0.074,0.076,0.076,0.08,0.0,0.0,1.0
2021-02-28 16:00:00,20.53,20.22,19.52,19.48,0,32.1,35.91,-29.85,945.16,55.09,0.067,0.072,0.084,0.082,0.0,0.0,1.0
2021-02-28 16:10:00,21.33,21.06,20.19,20.14,0,30.67,34.28,-29.97,944.94,55.46,0.058,0.059,0.07,0.068,0.0,0.0,1.0
2021-02-28 16:20:00,21.61,21.25,20.29,20.27,0,30.47,34.34,-30.08,944.8,55.33,0.06,0.065,0.075,0.072,0.0,0.0,1.0
2021-02-28 16:30:00,21.74,21.48,20.52,20.45,0,30.11,33.56,-30.15,944.81,55.04,0.055,0.059,0.069,0.068,0.0,0.0,1.0
2021-02-28 16:40:00,21.3,21.04,20.08,19.97,0,31.99,35.18,-30.18,944.75,55.18,0.063,0.062,0.071,0.073,0.0,0.0,1.0
2021-02-28 16:50:00,21.81,21.45,20.31,20.27,0,34.98,38.31,-30.17,944.68,54.26,0.064,0.064,0.068,0.066,0.0,0.0,1.0
2021-02-28 17:00:00,22.39,22.06,20.88,20.88,0,33.23,36.97,-30.07,944.63,52.1,0.058,0.061,0.07,0.07,0.0,0.0,1.0
2021-02-28 17:10:00,22.13,21.72,20.47,20.51,0,34.73,38.62,-30.07,944.41,52.41,0.066,0.067,0.082,0.08,0.0,0.0,1.0
2021-02-28 17:20:00,21.01,20.61,19.52,19.46,0,33.24,36.6,-30.14,944.44,53.14,0.068,0.069,0.079,0.077,0.0,0.0,1.0
2021-02-28 17:30:00,20.65,20.32,19.2,19.08,0,32.76,36.21,-30.19,944.54,53.24,0.06,0.062,0.071,0.071,0.0,0.0,1.0
2021-02-28 17:40:00,20.97,20.65,19.5,19.45,0,32.1,35.56,-30.21,944.57,52.96,0.056,0.058,0.067,0.066,0.0,0.0,1.0
2021-02-28 17:50:00,20.82,20.47,19.22,19.14,0,29.81,33.37,-30.29,944.43,53.64,0.057,0.06,0.075,0.072,0.0,0.0,1.0
2021-02-28 18:00:00,20.77,20.42,19.22,19.2,0,29.34,33.06,-30.3,944.44,53.45,0.056,0.058,0.068,0.068,0.0,0.0,1.0
2021-02-28 18:10:00,20.73,20.31,18.94,18.91,0,28.85,32.11,-30.44,944.4,54.5,0.05,0.051,0.062,0.062,0.0,0.0,1.0
2021-02-28 18:20:00,20.93,20.5,19.13,19.03,0,29.33,32.56,-30.52,944.43,54.82,0.051,0.051,0.062,0.065,0.0,0.0,1.0
2021-02-28 18:30:00,20.83,20.47,19.19,19.11,0,29.97,32.97,-30.53,944.43,54.48,0.056,0.058,0.069,0.071,0.0,0.0,1.0
2021-02-28 18:40:00,21.24,20.9,19.68,19.62,0,30.34,33.3,-30.41,944.4,53.66,0.056,0.059,0.068,0.068,0.0,0.0,1.0
2021-02-28 18:50:00,21.66,21.27,19.91,19.86,0,29.74,32.83,-30.38,944.28,53.65,0.055,0.057,0.062,0.063,0.0,0.0,1.0
2021-02-28 19:00:00,21.62,21.24,20.04,20.01,0,28.77,32.2,-30.43,944.21,54.02,0.05,0.051,0.061,0.059,0.0,0.0,1.0
2021-02-28 19:10:00,21.22,20.88,19.62,19.51,0,29.4,32.95,-30.47,944.17,54.57,0.043,0.047,0.063,0.063,0.0,0.0,1.0
2021-02-28 19:20:00,20.98,20.6,19.37,19.27,0,28.19,31.57,-30.49,944.09,54.39,0.054,0.055,0.066,0.066,0.0,0.0,1.0
2021-02-28 19:30:00,20.31,19.99,18.74,18.67,0,25.88,28.92,-30.59,944.04,55.29,0.054,0.056,0.062,0.065,0.0,0.0,1.0
2021-02-28 19:40:00,19.73,19.29,18.09,18.04,0,24.38,27.7,-30.63,944.0,55.64,0.052,0.059,0.072,0.072,0.0,0.0,1.0
2021-02-28 19:50:00,19.32,18.94,17.53,17.55,0,23.52,26.94,-30.57,943.97,55.83,0.051,0.055,0.071,0.069,0.0,0.0,1.0
2021-02-28 20:00:00,20.3,19.87,18.41,18.52,0,24.43,28.28,-30.15,943.97,53.56,0.058,0.061,0.066,0.066,0.0,0.0,1.0
2021-02-28 20:10:00,20.59,20.17,18.79,18.76,0,26.1,29.89,-29.94,944.1,52.64,0.049,0.051,0.06,0.061,0.0,0.0,1.0
2021-02-28 20:20:00,21.05,20.66,19.22,19.17,0,27.17,31.12,-29.85,944.03,52.24,0.049,0.051,0.06,0.062,0.0,0.0,1.0
2021-02-28 20:30:00,21.09,20.76,19.43,19.31,0,27.4,30.83,-29.7,943.92,51.39,0.047,0.049,0.061,0.062,0.0,0.0,1.0
2021-02-28 20:40:00,21.63,21.28,20.03,19.99,0,26.32,30.29,-29.51,943.8,50.95,0.059,0.059,0.065,0.067,0.0,0.0,1.0
2021-02-28 20:50:00,21.76,21.44,20.12,20.15,0,27.16,30.98,-29.48,943.65,50.58,0.048,0.051,0.067,0.068,0.0,0.0,1.0
2021-02-28 21:00:00,21.65,21.3,19.94,19.92,0,27.93,31.57,-29.51,943.49,50.63,0.049,0.052,0.062,0.062,0.0,0.0,1.0
2021-02-28 21:10:00,22.0,21.73,20.42,20.38,0,29.72,33.58,-29.5,943.44,50.18,0.056,0.056,0.066,0.064,0.0,0.0,1.0
2021-02-28 21:20:00,20.54,20.27,19.14,19.15,0,29.93,33.62,-29.57,943.53,50.59,0.056,0.058,0.068,0.064,0.0,0.0,1.0
2021-02-28 21:30:00,19.97,19.7,18.84,18.78,0,29.15,32.84,-29.5,943.64,50.18,0.067,0.071,0.07,0.07,0.0,0.0,1.0
2021-02-28 21:40:00,20.12,19.73,18.55,18.56,0,26.82,30.72,-29.46,943.56,50.09,0.066,0.07,0.078,0.079,0.0,0.0,1.0
2021-02-28 21:50:00,19.69,19.43,18.33,18.36,0,26.59,30.25,-29.47,943.61,50.63,0.053,0.054,0.067,0.066,0.0,0.0,1.0
2021-02-28 22:00:00,19.27,18.92,17.79,17.74,0,27.34,31.38,-29.49,943.71,50.61,0.051,0.053,0.068,0.069,0.0,0.0,1.0
2021-02-28 22:10:00,18.94,18.62,17.69,17.68,0,28.48,32.82,-29.52,943.91,50.76,0.06,0.061,0.067,0.065,0.0,0.0,1.0
2021-02-28 22:20:00,18.42,18.12,17.27,17.24,0,31.43,35.95,-29.58,943.87,50.71,0.058,0.062,0.069,0.067,0.0,0.0,1.0
2021-02-28 22:30:00,18.57,18.29,17.17,17.08,0,31.71,36.27,-29.72,943.86,51.33,0.048,0.05,0.058,0.063,0.0,0.0,1.0
2021-02-28 22:40:00,19.12,18.79,17.64,17.57,0,30.79,34.91,-29.76,943.82,51.34,0.048,0.05,0.06,0.064,0.0,0.0,1.0
2021-02-28 22:50:00,19.3,19.01,17.99,17.98,0,28.23,32.49,-29.77,943.68,51.14,0.042,0.043,0.054,0.052,0.0,0.0,1.0
2021-02-28 23:00:00,18.88,18.61,17.6,17.62,0,27.74,32.1,-29.77,943.58,51.09,0.053,0.056,0.062,0.062,0.0,0.0,1.0
2021-02-28 23:10:00,18.67,18.41,17.43,17.5,0,25.6,29.55,-29.7,943.48,50.39,0.049,0.051,0.056,0.058,0.0,0.0,1.0
2021-02-28 23:20:00,18.05,17.79,16.6,16.65,0,24.88,28.63,-29.68,943.32,50.66,0.058,0.062,0.066,0.069,0.0,0.0,1.0
2021-02-28 23:30:00,18.02,17.74,16.68,16.73,0,24.21,27.9,-29.68,943.28,50.64,0.06,0.063,0.073,0.073,0.0,0.0,1.0
2021-02-28 23:40:00,17.7,17.47,16.4,16.43,0,23.88,28.06,-29.7,943.11,50.72,0.055,0.056,0.066,0.068,0.0,0.0,1.0
2021-02-28 23:50:00,17.86,17.63,16.56,16.59,0,23.67,27.71,-29.73,942.88,50.29,0.058,0.06,0.073,0.073,0.0,0.0,1.0
2021-03-01 00:00:00,17.37,17.11,16.1,16.12,0,22.78,27.24,-29.71,942.73,49.81,0.063,0.066,0.073,0.074,0.0,0.0,1.0
2021-03-01 00:10:00,16.58,16.31,15.33,15.34,0,23.51,27.42,-29.75,942.58,50.35,0.059,0.063,0.069,0.07,0.0,0.0,1.0
2021-03-01 00:20:00,16.79,16.51,15.38,15.4,0,21.5,25.26,-29.74,942.45,50.19,0.058,0.059,0.072,0.067,0.0,0.0,1.0
2021-03-01 00:30:00,16.8,16.47,15.26,15.35,0,22.59,26.51,-29.78,942.25,50.48,0.059,0.064,0.073,0.073,0.0,0.0,1.0
2021-03-01 00:40:00,17.62,17.32,15.98,16.01,0,24.63,29.09,-29.83,942.15,50.65,0.057,0.06,0.077,0.075,0.0,0.0,1.0
2021-03-01 00:50:00,16.56,16.3,15.55,15.56,0,27.51,32.96,-30.01,941.85,52.31,0.059,0.057,0.052,0.054,0.0,0.0,1.0
2021-03-01 01:00:00,17.08,16.82,15.93,15.89,0,28.11,33.55,-30.51,941.71,54.1,0.046,0.048,0.053,0.051,0.0,0.0,1.0
2021-03-01 01:10:00,17.83,17.58,16.42,16.44,0,27.47,32.7,-30.55,941.41,53.95,0.052,0.055,0.069,0.069,0.0,0.0,1.0
2021-03-01 01:20:00,18.75,18.46,17.4,17.47,0,26.28,30.66,-30.16,941.22,51.3,0.046,0.048,0.051,0.052,0.0,0.0,1.0
2021-03-01 01:30:00,18.28,18.06,16.91,16.92,0,23.94,28.43,-30.05,940.97,50.97,0.043,0.045,0.049,0.054,0.0,0.0,1.0
2021-03-01 01:40:00,18.04,17.71,16.41,16.41,0,23.81,27.65,-30.06,940.78,50.99,0.042,0.044,0.053,0.055,0.0,0.0,1.0
2021-03-01 10:00:00,18.17,17.96,16.72,16.78,0,23.08,28.09,-25.69,933.46,46.06,0.052,0.053,0.061,0.058,0.0,0.0,1.0
2021-03-01 10:10:00,18.84,18.69,17.54,17.63,0,22.35,27.1,-25.6,933.36,45.69,0.061,0.062,0.071,0.076,0.0,0.0,1.0
2021-03-01 10:20:00,18.31,18.1,17.04,17.12,0,22.19,26.85,-25.51,933.31,45.37,0.057,0.061,0.076,0.076,0.0,0.0,1.0
2021-03-01 10:30:00,18.21,18.02,16.8,16.93,0,20.4,24.95,-25.48,933.25,45.34,0.061,0.063,0.08,0.079,0.0,0.0,1.0
2021-03-01 10:40:00,17.67,17.46,16.44,16.47,0,19.67,24.28,-25.37,933.18,45.01,0.083,0.082,0.086,0.091,0.0,0.0,1.0
2021-03-01 10:50:00,18.45,18.32,17.03,17.09,0,18.37,23.12,-25.29,933.05,44.88,0.083,0.086,0.102,0.1,0.0,0.0,1.0
2021-03-01 11:00:00,18.32,18.15,17.31,17.4,0,20.1,24.03,-25.22,932.95,43.82,0.08,0.081,0.09,0.092,0.0,0.0,1.0
2021-03-01 11:10:00,18.63,18.44,17.4,17.42,0,17.86,22.05,-25.14,932.84,43.61,0.069,0.07,0.079,0.078,0.0,0.0,1.0
2021-03-01 11:20:00,17.87,17.76,16.92,17.03,0,17.68,21.87,-25.08,932.8,43.02,0.072,0.074,0.084,0.086,0.0,0.0,1.0
2021-03-01 11:30:00,17.21,17.01,16.2,16.28,0,19.19,23.5,-25.09,932.71,42.83,0.087,0.089,0.094,0.093,0.0,0.0,1.0
2021-03-01 11:40:00,17.53,17.36,16.61,16.66,0,18.89,22.94,-25.1,932.63,42.93,0.106,0.105,0.109,0.115,0.0,0.0,1.0
2021-03-01 11:50:00,17.76,17.62,16.67,16.75,0,20.27,24.91,-25.1,932.66,43.29,0.08,0.081,0.088,0.089,0.0,0.0,1.0
2021-03-01 12:00:00,18.06,17.91,17.09,17.15,0,21.11,25.98,-25.21,932.47,43.37,0.078,0.08,0.095,0.093,0.0,0.0,1.0
2021-03-01 12:10:00,17.3,17.17,16.39,16.46,0,22.81,27.51,-25.2,932.3,45.37,0.078,0.081,0.076,0.074,0.0,0.0,1.0
2021-03-01 12:20:00,17.11,16.95,16.15,16.19,0,22.46,27.19,-25.12,932.23,44.84,0.052,0.051,0.066,0.064,0.0,0.0,1.0
2021-03-01 12:30:00,16.21,16.08,15.33,15.33,0,24.26,28.67,-25.04,932.03,46.41,0.075,0.077,0.087,0.088,0.0,0.0,1.0
2021-03-01 12:40:00,16.15,16.02,15.19,15.3,0,21.35,25.73,-25.01,931.92,45.27,0.072,0.075,0.084,0.088,0.0,0.0,1.0
2021-03-01 12:50:00,15.9,15.73,14.98,15.03,0,20.78,24.96,-24.9,931.86,44.77,0.083,0.084,0.09,0.092,0.0,0.0,1.0
2021-03-01 13:00:00,16.81,16.66,15.97,15.97,0,20.98,25.13,-24.73,931.71,45.18,0.07,0.072,0.077,0.08,0.0,0.0,1.0
2021-03-01 13:10:00,16.17,16.09,15.35,15.41,0,25.7,30.02,-24.72,931.65,44.61,0.113,0.114,0.119,0.116,0.0,0.0,1.0
2021-03-01 13:20:00,16.67,16.54,15.85,15.85,0,24.15,28.47,-24.63,931.63,44.67,0.076,0.077,0.087,0.083,0.0,0.0,1.0
2021-03-01 13:30:00,15.92,15.83,15.29,15.36,0,21.4,26.1,-24.61,931.57,44.63,0.098,0.103,0.102,0.099,0.0,0.0,1.0
2021-03-01 13:40:00,15.84,15.68,15.02,15.09,0,22.16,26.27,-24.57,931.55,44.21,0.1,0.096,0.096,0.096,0.0,0.0,1.0
2021-03-01 13:50:00,15.82,15.64,14.58,14.58,0,22.55,26.99,-24.58,931.51,44.77,0.09,0.092,0.099,0.106,0.0,0.0,1.0
2021-03-01 14:00:00,15.96,15.8,14.94,14.94,0,23.52,28.28,-24.6,931.33,44.28,0.095,0.092,0.1,0.105,0.0,0.0,1.0
2021-03-01 14:10:00,16.11,15.97,15.18,15.14,0,24.41,29.05,-24.58,931.26,45.64,0.077,0.081,0.098,0.1,0.0,0.0,1.0
2021-03-01 14:20:00,17.44,17.21,16.12,16.2,0,23.31,28.19,-24.58,931.26,44.37,0.074,0.077,0.092,0.092,0.0,0.0,1.0
2021-03-01 14:30:00,16.76,16.63,15.68,15.75,0,22.2,26.47,-24.61,931.28,42.61,0.092,0.096,0.118,0.118,0.0,0.0,1.0
2021-03-01 14:40:00,15.39,15.22,14.42,14.53,0,20.1,24.74,-24.63,931.29,43.94,0.084,0.084,0.079,0.085,0.0,0.0,1.0
2021-03-01 14:50:00,13.58,13.49,12.83,12.81,0,16.44,20.74,-24.57,931.2,45.62,0.084,0.088,0.095,0.094,0.0,0.0,1.0
2021-03-01 15:00:00,13.91,13.77,13.0,12.99,0,15.12,19.81,-24.66,931.12,45.39,0.092,0.091,0.097,0.097,0.0,0.0,1.0
2021-03-01 15:10:00,13.13,13.01,12.31,12.27,0,19.41,23.77,-24.8,931.1,46.34,0.079,0.075,0.077,0.082,0.0,0.0,1.0
2021-03-01 15:20:00,14.03,13.83,13.0,13.02,0,18.82,22.86,-24.82,931.06,44.17,0.097,0.099,0.107,0.107,0.0,0.0,1.0
2021-03-01 15:30:00,12.66,12.47,11.62,11.69,0,18.32,22.45,-24.92,931.08,45.8,0.077,0.076,0.083,0.08,0.0,0.0,1.0
2021-03-01 15:40:00,11.99,11.81,11.1,11.08,0,19.64,24.74,-25.0,931.16,47.33,0.076,0.079,0.091,0.094,0.0,0.0,1.0
2021-03-01 15:50:00,12.25,12.06,11.24,11.24,0,23.68,29.16,-25.04,931.23,46.62,0.082,0.085,0.1,0.1,0.0,0.0,1.0
2021-03-01 16:00:00,11.57,11.41,10.59,10.58,0,27.22,32.66,-25.16,931.27,49.02,0.084,0.084,0.087,0.083,0.0,0.0,1.0
2021-03-01 16:10:00,12.1,11.87,10.99,10.92,0,30.29,35.63,-25.3,931.3,49.76,0.119,0.118,0.131,0.142,0.0,0.0,1.0
2021-03-01 16:20:00,11.42,11.21,10.18,10.13,0,26.29,30.98,-25.32,931.25,50.12,0.068,0.068,0.076,0.081,0.0,0.0,1.0
2021-03-01 16:30:00,11.22,10.96,9.92,9.86,0,26.6,31.73,-25.52,931.29,50.06,0.073,0.077,0.093,0.1,0.0,0.0,1.0
2021-03-01 16:40:00,11.6,11.3,10.1,10.08,0,30.73,36.08,-25.79,931.28,51.64,0.06,0.064,0.079,0.084,0.0,0.0,1.0
2021-03-01 16:50:00,12.22,11.98,10.88,10.76,0,29.94,35.25,-25.95,931.57,51.11,0.053,0.056,0.065,0.069,0.0,0.0,1.0
2021-03-01 17:00:00,12.43,12.23,11.01,10.94,0,29.67,34.56,-26.05,931.75,50.84,0.046,0.047,0.057,0.059,0.0,0.0,1.0
2021-03-01 17:10:00,12.11,11.9,10.75,10.68,0,29.54,34.71,-26.24,931.83,52.09,0.045,0.05,0.066,0.067,0.0,0.0,1.0
2021-03-01 17:20:00,11.68,11.42,10.2,10.1,0,29.76,34.94,-26.45,931.94,52.95,0.057,0.059,0.077,0.076,0.0,0.0,1.0
2021-03-01 17:30:00,12.14,11.83,10.64,10.59,0,31.88,36.38,-26.56,932.2,52.42,0.056,0.059,0.064,0.065,0.0,0.0,1.0
2021-03-01 17:40:00,12.53,12.29,11.15,11.01,0,33.09,37.31,-26.72,932.4,52.69,0.044,0.046,0.053,0.055,0.0,0.0,1.0
2021-03-01 17:50:00,12.14,11.92,10.68,10.59,0,35.82,40.78,-26.82,932.64,52.45,0.053,0.057,0.065,0.064,0.0,0.0,1.0
2021-03-01 18:00:00,12.41,12.19,10.83,10.76,0,36.47,42.12,-26.86,932.88,52.07,0.048,0.049,0.064,0.066,0.0,0.0,1.0
2021-03-01 18:10:00,12.06,11.83,10.35,10.29,0,36.93,41.89,-26.93,933.04,52.48,0.049,0.05,0.059,0.057,0.0,0.0,1.0
2021-03-01 18:20:00,11.65,11.4,9.82,9.74,0,36.7,41.72,-27.18,933.23,54.06,0.051,0.051,0.065,0.068,0.0,0.0,1.0
2021-03-01 18:30:00,11.98,11.71,10.04,10.0,0,35.69,39.99,-27.33,933.31,54.57,0.04,0.044,0.061,0.058,0.0,0.0,1.0
2021-03-01 18:40:00,12.26,12.01,10.26,10.28,0,35.82,40.35,-27.43,933.47,55.2,0.049,0.053,0.072,0.07,0.0,0.0,1.0
2021-03-01 18:50:00,11.01,10.76,9.27,9.19,0,36.32,39.24,-27.46,933.69,55.1,0.042,0.044,0.055,0.058,0.0,0.0,1.0
2021-03-01 19:00:00,10.62,10.33,8.86,8.8,0,34.01,38.11,-27.64,933.79,56.54,0.053,0.056,0.061,0.065,0.0,0.0,1.0
2021-03-01 19:10:00,9.49,9.33,8.58,8.59,0,20.65,22.55,-27.78,933.99,57.24,0.103,0.104,0.116,0.116,0.0,0.0,1.0
2021-03-01 19:20:00,9.07,8.92,8.42,8.39,0,21.21,21.16,-27.67,934.14,56.01,0.057,0.058,0.062,0.064,0.0,0.0,1.0
2021-03-01 19:30:00,9.82,9.7,9.12,9.09,0,20.81,21.32,-27.88,934.25,56.93,0.101,0.098,0.063,0.066,0.0,0.0,1.0
2021-03-01 19:40:00,10.67,10.52,9.58,9.58,0,23.8,26.9,-27.75,934.41,55.8,0.056,0.059,0.066,0.063,0.0,0.0,1.0
2021-03-01 19:50:00,9.26,9.08,8.18,8.2,0,19.32,23.54,-27.91,934.59,57.53,0.092,0.099,0.131,0.13,0.0,0.0,1.0
2021-03-01 20:00:00,7.91,7.8,6.84,6.83,0,13.49,14.3,-28.17,934.7,59.25,0.027,0.03,0.049,0.051,0.0,0.0,1.0
2021-03-01 20:10:00,6.21,6.07,5.47,5.43,0,16.3,18.03,-28.38,934.88,59.72,0.148,0.142,0.103,0.103,0.0,0.0,1.0
2021-03-01 20:20:00,5.81,5.76,5.21,5.1,0,22.04,21.58,-28.27,935.08,58.33,0.114,0.109,0.122,0.125,0.0,0.0,1.0
2021-03-02 09:30:00,4.07,4.28,3.96,4.07,0,5.17,58.46,-29.94,941.76,60.52,0.063,0.051,0.07,0.059,0.0,0.0,1.0
2021-03-02 09:40:00,3.36,3.56,4.01,3.99,0,30.73,78.06,-29.69,941.78,59.86,0.151,0.133,0.081,0.081,0.0,0.0,1.0
2021-03-02 09:50:00,3.85,3.97,4.02,3.95,0,59.18,159.44,-29.22,941.8,59.12,0.153,0.112,0.087,0.082,0.0,0.0,1.0
2021-03-02 10:00:00,3.61,3.61,3.46,3.36,0,63.92,71.18,-28.81,941.73,58.53,0.048,0.059,0.084,0.09,0.0,0.0,1.0
2021-03-02 10:10:00,3.99,3.9,3.62,3.55,0,18.71,37.28,-28.5,941.62,57.71,0.054,0.075,0.073,0.08,0.0,0.0,1.0
2021-03-02 10:20:00,3.9,3.91,3.72,3.69,0,105.36,147.89,-28.29,941.67,57.49,0.108,0.079,0.119,0.122,0.0,0.0,1.0
2021-03-02 10:30:00,3.28,3.37,3.3,3.25,0,347.25,346.27,-28.19,941.64,56.86,0.152,0.129,0.117,0.126,0.0,0.0,1.0
2021-03-02 10:40:00,2.6,2.67,2.56,2.44,0,285.2,284.29,-27.87,941.61,56.99,0.131,0.13,0.116,0.135,0.0,0.0,1.0
2021-03-02 10:50:00,2.84,2.74,2.85,2.74,0,294.73,161.17,-27.48,941.45,55.62,0.18,0.148,0.118,0.122,0.0,0.0,1.0
2021-03-02 11:00:00,3.51,3.35,3.53,3.43,0,249.86,111.9,-27.24,941.18,54.57,0.067,0.065,0.063,0.071,0.0,0.0,1.0
2021-03-02 11:10:00,3.36,3.3,3.48,3.38,0,256.19,136.51,-26.96,941.08,55.29,0.071,0.066,0.071,0.072,0.0,0.0,1.0
2021-03-02 11:20:00,3.73,3.68,3.92,3.82,0,207.37,164.93,-26.57,940.95,54.44,0.068,0.067,0.063,0.068,0.0,0.0,1.0
2021-03-02 11:30:00,4.18,4.14,4.4,4.36,0,226.64,108.79,-26.17,940.93,52.5,0.069,0.064,0.068,0.07,0.0,0.0,1.0
2021-03-02 11:40:00,4.19,4.07,4.32,4.25,0,226.18,116.57,-26.17,940.87,52.13,0.053,0.053,0.061,0.06,0.0,0.0,1.0
2021-03-02 11:50:00,3.97,3.84,4.07,4.0,0,280.9,191.28,-25.96,940.99,51.59,0.048,0.055,0.054,0.055,0.0,0.0,1.0
2021-03-02 12:00:00,3.55,3.44,3.67,3.56,0,176.52,146.34,-25.87,941.16,51.01,0.111,0.111,0.085,0.095,0.0,0.0,1.0
2021-03-02 12:10:00,3.4,3.24,3.47,3.34,0,111.56,98.14,-25.61,941.31,51.33,0.114,0.114,0.086,0.108,0.0,0.0,1.0
2021-03-02 12:20:00,3.26,3.08,3.17,3.06,0,19.91,22.57,-25.22,941.38,50.36,0.082,0.087,0.073,0.08,0.0,0.0,1.0
2021-03-02 12:30:00,2.93,2.73,2.88,2.73,0,45.96,36.67,-24.96,941.51,48.11,0.098,0.091,0.091,0.095,0.0,0.0,1.0
2021-03-02 12:40:00,2.8,2.7,2.9,2.77,0,67.11,38.89,-25.14,941.54,48.99,0.12,0.129,0.094,0.098,0.0,0.0,1.0
2021-03-02 12:50:00,2.86,2.69,2.92,2.8,0,234.6,230.43,-25.25,941.59,50.72,0.143,0.155,0.133,0.139,0.0,0.0,1.0
2021-03-02 13:00:00,2.81,2.65,2.91,2.77,0,230.93,152.41,-25.29,941.8,50.94,0.11,0.112,0.098,0.107,0.0,0.0,1.0
2021-03-02 13:10:00,2.13,1.99,2.26,2.13,0,194.15,174.88,-25.15,942.05,47.98,0.166,0.183,0.151,0.147,0.0,0.0,1.0
2021-03-02 13:20:00,1.97,1.89,2.08,1.98,0,294.34,299.35,-25.02,942.15,48.7,0.177,0.165,0.126,0.144,0.0,0.0,1.0
2021-03-02 13:30:00,2.16,2.02,2.27,2.11,0,327.39,316.19,-25.11,942.28,51.04,0.14,0.146,0.114,0.124,0.0,0.0,1.0
2021-03-02 13:40:00,2.48,2.33,2.49,2.4,0,225.38,170.11,-25.23,942.34,49.8,0.121,0.127,0.097,0.112,0.0,0.0,1.0
2021-03-02 13:50:00,2.19,2.05,2.23,2.08,0,75.23,65.97,-25.14,942.39,49.08,0.113,0.114,0.093,0.098,0.0,0.0,1.0
2021-03-02 14:00:00,1.72,1.61,1.8,1.67,0,58.91,37.41,-25.0,942.6,48.62,0.162,0.157,0.111,0.12,0.0,0.0,1.0
2021-03-02 14:10:00,1.8,1.69,1.9,1.76,0,63.71,71.5,-24.85,942.61,48.34,0.134,0.132,0.106,0.101,0.0,0.0,1.0
2021-03-02 14:20:00,1.57,1.41,1.66,1.48,0,79.55,87.27,-24.77,942.67,47.81,0.205,0.22,0.163,0.181,0.0,0.0,1.0
2021-03-02 14:30:00,1.35,1.19,1.37,1.25,0,90.96,48.75,-24.48,942.6,47.85,0.215,0.263,0.179,0.2,0.0,0.0,1.0
2021-03-02 14:40:00,1.2,0.97,1.01,0.87,0,54.3,78.08,-24.03,942.62,46.72,0.229,0.257,0.247,0.227,0.0,0.0,1.0
2021-03-02 14:50:00,1.19,1.09,1.17,1.03,0,87.3,78.09,-24.04,942.66,47.01,0.282,0.308,0.257,0.263,0.0,0.0,1.0
2021-03-02 15:00:00,0.6,0.54,0.67,0.55,0,97.33,84.54,-23.44,942.78,46.88,0.349,0.36,0.34,0.363,0.0,0.0,1.0
2021-03-02 15:10:00,0.57,0.52,0.52,0.49,0,137.87,133.56,-22.71,942.81,46.05,0.38,0.369,0.433,0.499,0.0,0.0,1.0
2021-03-02 15:20:00,0.87,0.79,0.97,0.86,0,100.85,75.5,-22.77,942.85,44.41,0.348,0.386,0.301,0.351,0.0,0.0,1.0
2021-03-02 15:30:00,1.34,1.19,1.24,1.09,0,177.24,188.93,-22.62,943.01,46.77,0.21,0.234,0.201,0.206,0.0,0.0,1.0
2021-03-02 15:40:00,1.24,1.12,1.4,1.19,0,157.1,160.48,-22.86,943.18,44.94,0.136,0.153,0.152,0.158,0.0,0.0,1.0
2021-03-02 15:50:00,0.96,0.74,1.07,0.9,0,118.01,119.87,-24.2,943.17,49.95,0.184,0.228,0.127,0.148,0.0,0.0,1.0
2021-03-02 16:00:00,0.68,0.6,1.0,0.78,0,94.74,106.4,-24.63,943.15,52.26,0.15,0.19,0.131,0.169,0.0,0.0,1.0
2021-03-02 16:10:00,1.07,0.9,1.06,0.9,0,108.89,117.39,-24.57,943.22,50.32,0.119,0.152,0.132,0.125,0.0,0.0,1.0
2021-03-02 16:20:00,1.14,0.96,1.19,1.0,0,105.02,101.81,-24.4,943.3,47.56,0.16,0.218,0.163,0.181,0.0,0.0,1.0
2021-03-02 16:30:00,1.16,1.02,1.18,1.02,0,94.03,104.2,-24.46,943.38,47.55,0.19,0.238,0.215,0.216,0.0,0.0,1.0
2021-03-02 16:40:00,1.3,1.16,1.32,1.15,0,73.36,73.55,-24.42,943.56,48.5,0.192,0.191,0.115,0.141,0.0,0.0,1.0
2021-03-02 16:50:00,1.26,1.09,1.31,1.15,0,79.81,82.17,-24.44,943.64,49.0,0.148,0.176,0.143,0.153,0.0,0.0,1.0
2021-03-02 17:00:00,1.69,1.55,1.74,1.54,0,49.52,47.08,-24.52,943.61,51.04,0.139,0.171,0.156,0.194,0.0,0.0,1.0
2021-03-02 17:10:00,1.85,1.72,2.01,1.83,0,44.33,44.48,-24.82,943.73,52.16,0.063,0.063,0.047,0.051,0.0,0.0,1.0
2021-03-02 17:20:00,2.01,1.89,2.09,1.91,0,44.62,43.74,-25.1,943.84,52.79,0.075,0.08,0.056,0.067,0.0,0.0,1.0
2021-03-02 17:30:00,1.92,1.79,2.02,1.84,0,42.57,43.51,-25.32,944.02,54.14,0.034,0.038,0.04,0.044,0.0,0.0,1.0
2021-03-02 17:40:00,2.03,1.94,2.24,2.06,0,34.24,34.92,-25.54,944.05,56.44,0.038,0.041,0.066,0.073,0.0,0.0,1.0
2021-03-02 17:50:00,2.36,2.33,2.83,2.66,0,24.84,22.17,-25.94,944.23,58.97,0.108,0.114,0.1,0.108,0.0,0.0,1.0
2021-03-02 18:00:00,2.79,2.81,3.21,3.07,0,12.08,11.43,-26.6,944.43,62.02,0.071,0.065,0.073,0.078,0.0,0.0,1.0
2021-03-02 18:10:00,2.75,2.75,3.52,3.38,0,14.22,11.32,-27.02,944.7,61.51,0.054,0.055,0.039,0.042,0.0,0.0,1.0
2021-03-02 18:20:00,2.69,2.74,3.62,3.49,0,10.97,9.0,-27.17,944.99,60.09,0.092,0.088,0.043,0.045,0.0,0.0,1.0
2021-03-02 18:30:00,3.12,3.12,3.82,3.72,0,9.44,8.33,-27.24,945.27,58.55,0.065,0.066,0.049,0.049,0.0,0.0,1.0
2021-03-02 18:40:00,3.13,3.1,3.87,3.78,0,9.25,5.33,-27.4,945.5,59.25,0.054,0.047,0.03,0.038,0.0,0.0,1.0
2021-03-02 18:50:00,2.81,2.84,3.75,3.67,0,12.26,5.53,-27.5,945.65,58.96,0.067,0.068,0.026,0.028,0.0,0.0,1.0
2021-03-02 19:00:00,2.91,2.92,3.85,3.8,0,11.9,6.03,-27.55,945.76,58.18,0.088,0.086,0.035,0.042,0.0,0.0,1.0
2021-03-02 19:10:00,2.5,2.56,3.43,3.39,0,14.62,5.68,-27.74,945.96,59.59,0.086,0.081,0.043,0.043,0.0,0.0,1.0
2021-03-02 19:20:00,2.66,2.75,3.4,3.35,0,19.74,8.15,-27.95,946.04,60.8,0.108,0.101,0.044,0.044,0.0,0.0,1.0
2021-03-02 19:30:00,2.69,2.75,3.62,3.57,0,16.46,9.12,-28.05,946.2,60.42,0.113,0.103,0.038,0.041,0.0,0.0,1.0
2021-03-02 19:40:00,2.56,2.59,3.2,3.17,0,17.13,8.23,-28.07,946.37,60.73,0.139,0.14,0.043,0.04,0.0,0.0,1.0
2021-03-02 19:50:00,2.59,2.66,3.5,3.51,0,119.43,297.15,-28.09,946.44,60.52,0.136,0.147,0.058,0.06,0.0,0.0,1.0
2021-03-02 20:00:00,3.07,3.2,3.82,3.85,0,349.93,350.43,-28.09,946.6,59.91,0.07,0.074,0.023,0.024,0.0,0.0,1.0
2021-03-02 20:10:00,2.66,2.73,3.75,3.76,0,292.62,277.2,-28.06,946.67,59.69,0.095,0.093,0.023,0.027,0.0,0.0,1.0
2021-03-02 20:20:00,2.12,2.25,3.67,3.68,0,303.15,307.25,-28.13,946.82,60.69,0.086,0.073,0.05,0.05,0.0,0.0,1.0
2021-03-02 20:30:00,2.05,2.11,3.49,3.52,0,354.05,357.33,-28.14,946.86,60.81,0.027,0.029,0.015,0.015,0.0,0.0,1.0
2021-03-03 09:10:00,7.73,7.71,7.62,7.58,0,23.96,26.17,-30.35,948.0,77.65,0.036,0.035,0.05,0.051,0.0,0.0,1.0
2021-03-03 09:20:00,7.94,7.85,7.6,7.52,0,25.09,28.33,-30.19,947.87,77.81,0.04,0.047,0.069,0.07,0.0,0.0,1.0
2021-03-03 09:30:00,7.48,7.43,7.29,7.23,0,30.95,33.3,-29.94,947.83,77.82,0.063,0.066,0.067,0.074,0.0,0.0,1.0
2021-03-03 09:40:00,7.48,7.39,7.19,7.12,0,31.43,34.21,-29.65,947.67,77.77,0.068,0.068,0.074,0.076,0.0,0.0,1.0
2021-03-03 09:50:00,7.28,7.23,7.19,7.11,0,32.21,35.42,-29.44,947.6,77.0,0.083,0.082,0.075,0.078,0.0,0.0,1.0
2021-03-03 10:00:00,7.59,7.57,7.48,7.47,0,32.65,35.88,-29.36,947.48,76.95,0.069,0.067,0.072,0.073,0.0,0.0,1.0
2021-03-03 10:10:00,8.08,8.06,7.91,7.87,0,29.0,32.59,-29.17,947.27,77.31,0.056,0.058,0.067,0.069,0.0,0.0,1.0
2021-03-03 10:20:00,8.62,8.54,8.48,8.5,0,28.24,31.6,-28.93,947.03,76.76,0.064,0.067,0.084,0.08,0.0,0.0,1.0
2021-03-03 10:30:00,8.99,8.96,8.86,8.85,0,32.27,35.25,-28.87,946.94,76.49,0.057,0.055,0.06,0.062,0.0,0.0,1.0
2021-03-03 10:40:00,9.23,9.17,9.0,8.93,0,34.67,38.15,-28.67,946.64,76.45,0.054,0.055,0.059,0.063,0.0,0.0,1.0
2021-03-03 10:50:00,8.98,8.89,8.68,8.64,0,28.63,31.66,-28.42,946.1,76.35,0.105,0.104,0.099,0.102,0.0,0.0,1.0
2021-03-03 11:00:00,10.69,10.55,9.95,9.9,0,36.71,40.43,-28.21,945.53,75.55,0.093,0.098,0.099,0.101,0.0,0.0,1.0
2021-03-03 11:10:00,10.92,10.82,10.54,10.52,0,41.27,46.27,-27.81,945.05,75.21,0.064,0.067,0.068,0.071,0.0,0.0,1.0
2021-03-03 11:20:00,10.44,10.41,10.04,9.96,0,39.27,43.08,-27.56,944.54,74.81,0.07,0.072,0.076,0.08,0.0,0.0,1.0
2021-03-03 11:30:00,10.59,10.51,10.14,10.03,0,41.09,45.65,-27.85,944.4,75.65,0.073,0.073,0.077,0.083,0.0,0.0,1.0
2021-03-03 11:40:00,11.95,11.76,10.89,10.76,0,42.22,46.65,-28.06,944.39,76.06,0.06,0.065,0.084,0.084,0.0,0.0,1.0
2021-03-03 11:50:00,12.44,12.26,11.58,11.46,0,42.5,47.28,-28.18,944.63,76.15,0.056,0.054,0.073,0.076,0.0,0.0,1.0
2021-03-03 12:00:00,11.39,11.2,10.52,10.42,0,39.97,44.35,-28.08,944.64,76.42,0.072,0.075,0.079,0.079,0.0,0.0,1.0
2021-03-03 12:10:00,12.21,11.96,11.02,10.96,0,42.72,48.59,-27.99,944.5,75.51,0.074,0.074,0.084,0.084,0.0,0.0,1.0
2021-03-03 12:20:00,12.16,12.02,11.44,11.42,0,39.49,44.93,-27.97,944.29,75.05,0.064,0.066,0.071,0.068,0.0,0.0,1.0
2021-03-03 12:30:00,12.15,12.05,11.58,11.53,0,36.94,41.7,-27.79,943.72,75.01,0.067,0.071,0.076,0.079,0.0,0.0,1.0
2021-03-03 12:40:00,12.35,12.24,11.84,11.76,0,35.47,39.2,-27.79,943.19,74.6,0.07,0.07,0.071,0.074,0.0,0.0,1.0
2021-03-03 12:50:00,12.1,12.0,11.67,11.65,0,33.99,38.75,-27.8,942.84,74.44,0.084,0.087,0.085,0.087,0.0,0.0,1.0
2021-03-03 13:00:00,12.46,12.39,12.23,12.08,0,33.22,36.92,-27.94,942.65,73.48,0.054,0.058,0.063,0.065,0.0,0.0,1.0
2021-03-03 13:10:00,12.5,12.43,12.19,12.17,0,33.37,37.81,-27.9,942.45,73.64,0.078,0.077,0.068,0.065,0.0,0.0,1.0
2021-03-03 13:20:00,12.57,12.52,12.23,12.15,0,34.88,39.22,-27.67,942.23,72.89,0.066,0.066,0.073,0.074,0.0,0.0,1.0
2021-03-03 13:30:00,12.61,12.57,12.35,12.27,0,35.2,38.99,-27.44,942.01,72.3,0.071,0.069,0.066,0.069,0.0,0.0,1.0
2021-03-03 13:40:00,13.48,13.4,13.04,13.01,0,34.31,38.37,-27.29,941.85,71.14,0.062,0.064,0.066,0.067,0.0,0.0,1.0
2021-03-03 13:50:00,13.69,13.56,13.1,13.09,0,31.68,35.87,-27.21,941.48,71.12,0.061,0.064,0.074,0.072,0.0,0.0,1.0
2021-03-03 14:00:00,13.34,13.21,12.84,12.72,0,31.53,35.46,-27.18,941.11,71.77,0.075,0.079,0.08,0.08,0.0,0.0,1.0
2021-03-03 14:10:00,13.7,13.59,13.06,13.0,0,28.93,33.02,-27.3,940.77,72.62,0.065,0.068,0.079,0.078,0.0,0.0,1.0
2021-03-03 14:20:00,14.36,14.2,13.64,13.58,0,30.83,34.42,-27.34,940.52,72.72,0.064,0.065,0.072,0.071,0.0,0.0,1.0
2021-03-03 14:30:00,15.85,15.69,14.92,14.89,0,31.45,35.36,-27.36,940.41,72.26,0.058,0.057,0.08,0.079,0.0,0.0,1.0
2021-03-03 14:40:00,15.3,15.23,14.62,14.58,0,30.76,34.51,-27.42,940.16,72.64,0.075,0.077,0.09,0.09,0.0,0.0,1.0
2021-03-03 14:50:00,15.51,15.32,14.61,14.6,0,30.0,33.5,-27.43,940.15,72.77,0.073,0.076,0.085,0.085,0.0,0.0,1.0
2021-03-03 15:00:00,15.59,15.45,14.74,14.76,0,28.9,32.76,-27.45,940.1,72.33,0.065,0.066,0.075,0.075,0.0,0.0,1.0
2021-03-03 15:10:00,17.18,17.03,16.32,16.32,0,29.21,33.72,-27.51,939.85,71.86,0.079,0.079,0.096,0.095,0.0,0.0,1.0
2021-03-03 15:20:00,17.08,16.95,16.37,16.38,0,29.97,34.78,-27.6,939.76,72.52,0.081,0.081,0.086,0.09,0.0,0.0,1.0
2021-03-03 15:30:00,17.83,17.63,16.71,16.8,0,30.3,34.97,-27.76,939.79,72.83,0.073,0.075,0.094,0.092,0.0,0.0,1.0
2021-03-03 15:40:00,17.01,16.85,16.02,16.03,0,28.73,33.25,-27.81,939.76,73.02,0.091,0.095,0.104,0.103,0.0,0.0,1.0
2021-03-03 15:50:00,16.02,15.91,15.28,15.33,0,31.41,35.67,-27.83,939.74,72.99,0.079,0.078,0.078,0.08,0.0,0.0,1.0
2021-03-03 16:00:00,16.74,16.56,15.88,15.85,0,32.39,36.48,-27.88,939.63,73.14,0.074,0.077,0.089,0.086,0.0,0.0,1.0
2021-03-03 16:10:00,16.89,16.73,15.95,15.97,0,34.14,38.02,-27.92,939.45,73.47,0.077,0.079,0.086,0.087,0.0,0.0,1.0
2021-03-03 16:20:00,18.63,18.47,17.66,17.66,0,34.83,39.09,-28.02,939.23,73.54,0.065,0.065,0.069,0.07,0.0,0.0,1.0
2021-03-03 16:30:00,18.77,18.61,17.89,17.92,0,35.18,39.01,-28.11,938.96,73.79,0.063,0.065,0.065,0.065,0.0,0.0,1.0
2021-03-03 16:40:00,19.1,18.96,18.1,18.07,0,34.61,38.75,-28.3,938.58,74.03,0.092,0.092,0.1,0.099,0.0,0.0,1.0
2021-03-04 01:50:00,7.0,6.81,6.28,4.46,0,293.62,297.89,-25.2,915.78,59.8,0.058,0.061,0.089,0.094,0.0,0.0,1.0
2021-03-04 02:00:00,7.29,7.14,6.89,5.01,0,294.01,296.84,-25.3,915.67,61.85,0.052,0.056,0.064,0.092,0.0,0.0,1.0
2021-03-04 02:10:00,8.04,7.81,7.19,6.09,0,298.65,302.87,-25.43,915.51,64.78,0.073,0.081,0.105,0.183,0.0,0.0,1.0
2021-03-04 02:20:00,7.07,6.9,6.37,5.99,0,302.73,306.82,-25.54,915.58,66.41,0.057,0.059,0.079,0.141,0.0,0.0,1.0
2021-03-04 02:30:00,6.38,6.23,5.92,5.69,0,304.63,309.08,-25.47,915.54,67.72,0.085,0.092,0.082,0.112,0.0,0.0,1.0
2021-03-04 02:40:00,5.7,5.68,5.83,5.91,0,310.13,311.82,-25.48,915.45,69.42,0.108,0.095,0.084,0.095,0.0,0.0,1.0
2021-03-04 02:50:00,4.37,4.36,4.68,4.66,0,313.03,313.24,-25.42,915.37,70.83,0.151,0.145,0.105,0.125,0.0,0.0,1.0
2021-03-04 03:00:00,3.54,3.56,3.96,3.89,0,312.03,311.08,-25.37,915.37,72.0,0.171,0.156,0.106,0.122,0.0,0.0,1.0
2021-03-04 03:10:00,4.31,4.23,4.26,3.38,0,298.84,301.82,-25.36,915.38,72.02,0.113,0.117,0.107,0.159,0.0,0.0,1.0
2021-03-04 03:20:00,4.73,4.69,4.68,3.74,0,295.82,297.59,-25.43,915.24,71.62,0.111,0.109,0.092,0.164,0.0,0.0,1.0
2021-03-04 03:30:00,4.54,4.38,4.32,4.34,0,317.79,318.92,-25.31,915.18,72.56,0.107,0.106,0.105,0.108,0.0,0.0,1.0
2021-03-04 03:40:00,5.17,5.0,4.95,4.97,0,326.59,286.72,-25.14,915.4,66.19,0.127,0.133,0.125,0.122,0.0,0.0,1.0
2021-03-04 03:50:00,5.08,4.91,4.8,4.7,0,321.67,322.68,-25.18,915.59,67.17,0.137,0.136,0.142,0.188,0.0,0.0,1.0
2021-03-04 04:00:00,6.66,6.47,6.12,6.25,0,335.79,331.42,-25.39,915.56,62.47,0.2,0.206,0.225,0.223,0.0,0.0,1.0
2021-03-04 04:10:00,8.97,8.76,8.19,8.39,0,343.69,345.34,-25.75,915.56,60.09,0.078,0.08,0.099,0.1,0.0,0.0,1.0
2021-03-04 04:20:00,10.05,9.87,9.31,9.52,0,342.99,345.17,-25.91,915.58,59.11,0.107,0.11,0.114,0.115,0.0,0.0,1.0
2021-03-04 04:30:00,9.93,9.68,9.1,9.34,0,342.75,345.72,-26.01,915.59,58.74,0.091,0.098,0.113,0.113,0.0,0.0,1.0
2021-03-04 04:40:00,9.83,9.63,9.06,9.29,0,340.67,346.03,-26.11,915.59,58.46,0.092,0.093,0.095,0.101,0.0,0.0,1.0
2021-03-04 04:50:00,9.04,8.86,8.3,8.51,0,341.95,345.67,-26.13,915.58,59.8,0.071,0.072,0.079,0.079,0.0,0.0,1.0
2021-03-04 05:00:00,8.78,8.65,8.41,8.59,0,344.54,345.15,-26.27,915.6,59.3,0.088,0.088,0.093,0.093,0.0,0.0,1.0
2021-03-04 05:10:00,8.48,8.3,7.93,8.09,0,341.18,344.68,-26.22,915.63,60.17,0.066,0.07,0.08,0.083,0.0,0.0,1.0
2021-03-04 05:20:00,8.18,8.0,7.65,7.86,0,340.19,345.1,-26.25,915.62,59.22,0.07,0.073,0.086,0.086,0.0,0.0,1.0
2021-03-04 05:30:00,8.21,8.01,7.71,7.9,0,340.36,345.16,-26.34,915.38,58.69,0.056,0.055,0.068,0.063,0.0,0.0,1.0
2021-03-04 05:40:00,7.94,7.73,7.47,7.59,0,339.55,344.94,-26.39,915.0,57.67,0.078,0.078,0.078,0.086,0.0,0.0,1.0
2021-03-04 05:50:00,8.41,8.13,7.94,8.08,0,337.78,342.77,-26.56,915.01,57.74,0.072,0.074,0.083,0.084,0.0,0.0,1.0
2021-03-04 06:00:00,8.21,7.99,7.55,7.63,0,341.05,345.66,-26.64,915.02,59.12,0.07,0.073,0.091,0.093,0.0,0.0,1.0
2021-03-04 06:10:00,8.0,7.78,7.52,7.64,0,342.09,345.93,-26.65,915.03,58.7,0.077,0.078,0.072,0.074,0.0,0.0,1.0
2021-03-04 06:20:00,8.55,8.29,7.87,7.98,0,344.25,346.61,-26.83,915.07,59.25,0.071,0.07,0.078,0.081,0.0,0.0,1.0
2021-03-04 06:30:00,8.26,8.02,7.66,7.78,0,334.67,338.14,-27.08,915.15,60.49,0.137,0.145,0.144,0.15,0.0,0.0,1.0
2021-03-04 06:40:00,6.69,6.51,6.34,6.41,0,322.0,327.81,-27.17,915.14,61.12,0.131,0.137,0.152,0.155,0.0,0.0,1.0
2021-03-04 06:50:00,5.59,5.42,5.19,5.23,0,320.58,325.53,-27.21,915.19,60.93,0.155,0.159,0.149,0.149,0.0,0.0,1.0
2021-03-04 07:00:00,6.15,5.92,5.77,5.84,0,321.21,325.58,-27.28,915.2,60.99,0.129,0.133,0.165,0.168,0.0,0.0,1.0
2021-03-04 07:10:00,6.27,6.01,5.84,5.9,0,315.81,320.99,-27.43,915.37,60.36,0.118,0.122,0.123,0.123,0.0,0.0,1.0
2021-03-04 07:20:00,6.43,6.24,6.05,6.14,0,326.86,332.38,-27.63,915.43,59.23,0.164,0.169,0.173,0.176,0.0,0.0,1.0
2021-03-04 07:30:00,7.27,7.08,6.83,6.97,0,336.36,341.15,-27.79,915.52,59.56,0.135,0.14,0.153,0.153,0.0,0.0,1.0
2021-03-04 07:40:00,7.66,7.48,7.26,7.36,0,336.39,338.88,-27.96,915.72,58.41,0.122,0.119,0.121,0.126,0.0,0.0,1.0
2021-03-04 07:50:00,7.8,7.52,7.03,7.15,0,338.71,342.84,-28.12,916.04,58.76,0.121,0.128,0.155,0.157,0.0,0.0,1.0
2021-03-04 08:00:00,7.99,7.74,7.26,7.43,0,337.77,342.32,-28.22,916.3,58.29,0.075,0.076,0.086,0.085,0.0,0.0,1.0
2021-03-04 08:10:00,8.4,8.18,7.76,7.98,0,338.83,343.18,-28.41,916.48,57.46,0.082,0.086,0.097,0.096,0.0,0.0,1.0
2021-03-04 08:20:00,7.57,7.41,7.19,7.39,0,334.43,340.52,-28.48,916.58,57.24,0.066,0.063,0.074,0.074,0.0,0.0,1.0
2021-03-04 08:30:00,7.91,7.74,7.23,7.4,0,334.22,339.44,-28.56,916.79,57.07,0.097,0.096,0.111,0.111,0.0,0.0,1.0
2021-03-04 08:40:00,8.04,7.91,7.72,7.91,0,336.76,340.78,-28.72,916.84,55.4,0.089,0.091,0.118,0.12,0.0,0.0,1.0
2021-03-04 08:50:00,7.79,7.64,7.27,7.49,0,330.38,336.84,-28.75,917.01,55.0,0.057,0.057,0.086,0.087,0.0,0.0,1.0
2021-03-06 21:10:00,8.26,7.95,7.31,7.29,0,324.69,333.07,-35.8,925.0,50.65,0.05,0.055,0.079,0.085,0.0,0.0,1.0
2021-03-06 21:20:00,8.21,7.77,6.79,6.75,0,318.02,325.54,-35.72,925.0,51.2,0.143,0.148,0.186,0.194,0.0,0.0,1.0
2021-03-06 21:30:00,10.06,9.68,8.81,8.81,0,314.9,320.5,-35.62,924.93,48.61,0.093,0.093,0.113,0.119,0.0,0.0,1.0
2021-03-06 21:40:00,9.12,8.72,8.06,7.72,0,306.28,311.06,-35.72,924.95,49.38,0.083,0.095,0.119,0.158,0.0,0.0,1.0
2021-03-06 21:50:00,10.49,10.1,9.48,9.35,0,309.96,314.56,-35.75,924.88,48.81,0.117,0.123,0.134,0.157,0.0,0.0,1.0
2021-03-06 22:00:00,9.68,9.27,8.73,7.97,0,302.13,306.86,-35.77,924.79,48.22,0.071,0.078,0.099,0.173,0.0,0.0,1.0
2021-03-06 22:10:00,10.11,9.71,9.21,7.42,0,298.63,302.87,-35.68,924.56,48.57,0.075,0.08,0.095,0.165,0.0,0.0,1.0
2021-03-06 22:20:00,9.1,8.59,8.15,7.58,0,302.73,307.45,-35.59,924.31,48.88,0.068,0.073,0.075,0.126,0.0,0.0,1.0
2021-03-06 22:30:00,9.29,8.82,8.42,8.3,0,308.4,314.02,-35.5,924.07,48.25,0.064,0.073,0.089,0.094,0.0,0.0,1.0
2021-03-06 22:40:00,8.51,8.08,7.71,7.51,0,306.61,312.48,-35.5,924.04,48.21,0.095,0.1,0.129,0.142,0.0,0.0,1.0
2021-03-06 22:50:00,8.4,7.92,7.66,6.89,0,301.23,305.93,-35.37,923.81,48.53,0.066,0.069,0.086,0.143,0.0,0.0,1.0
2021-03-06 23:00:00,8.88,8.42,8.07,6.37,0,298.7,302.82,-35.3,923.61,49.39,0.068,0.076,0.086,0.146,0.0,0.0,1.0
2021-03-06 23:10:00,8.01,7.54,7.27,6.24,0,300.97,305.2,-35.19,923.61,50.11,0.083,0.095,0.105,0.153,0.0,0.0,1.0
2021-03-06 23:20:00,6.68,6.23,6.25,5.58,0,303.53,306.68,-35.08,923.66,49.57,0.122,0.131,0.127,0.199,0.0,0.0,1.0
2021-03-06 23:30:00,5.52,5.05,5.25,4.67,0,303.59,307.29,-34.99,923.69,48.73,0.148,0.167,0.139,0.215,0.0,0.0,1.0
2021-03-06 23:40:00,5.61,5.08,5.3,4.55,0,302.96,305.84,-34.77,923.73,48.95,0.1,0.109,0.102,0.192,0.0,0.0,1.0
2021-03-06 23:50:00,6.01,5.53,5.72,5.54,0,312.46,315.79,-34.63,923.65,47.62,0.095,0.101,0.101,0.112,0.0,0.0,1.0
2021-03-07 00:00:00,5.69,5.23,5.34,5.21,0,316.56,322.02,-34.42,923.67,47.03,0.131,0.143,0.156,0.161,0.0,0.0,1.0
2021-03-07 00:10:00,5.43,4.97,5.18,5.05,0,326.93,332.43,-34.32,923.7,45.58,0.088,0.097,0.105,0.111,0.0,0.0,1.0
2021-03-07 00:20:00,6.76,6.28,6.36,6.28,0,331.85,337.15,-34.23,923.78,46.46,0.131,0.138,0.142,0.149,0.0,0.0,1.0
2021-03-07 00:30:00,5.19,4.75,4.89,4.75,0,319.28,324.88,-33.93,923.81,46.08,0.128,0.139,0.144,0.154,0.0,0.0,1.0
2021-03-07 00:40:00,4.66,4.2,4.32,4.09,0,328.47,331.41,-33.76,923.8,44.03,0.201,0.219,0.224,0.238,0.0,0.0,1.0
2021-03-07 00:50:00,6.51,6.03,5.98,5.74,0,311.01,315.66,-33.93,923.83,45.01,0.112,0.124,0.117,0.16,0.0,0.0,1.0
2021-03-07 01:00:00,5.14,4.71,4.83,4.49,0,306.77,311.8,-33.86,923.84,46.64,0.13,0.139,0.141,0.176,0.0,0.0,1.0
2021-03-07 01:10:00,4.74,4.33,4.63,4.44,0,313.9,318.72,-33.71,924.02,46.09,0.119,0.121,0.114,0.131,0.0,0.0,1.0
2021-03-07 01:20:00,4.33,3.95,4.16,3.79,0,308.93,313.96,-33.52,924.09,45.48,0.099,0.106,0.114,0.146,0.0,0.0,1.0
2021-03-07 01:30:00,5.12,4.74,4.9,4.78,0,334.1,334.75,-33.42,924.26,44.27,0.244,0.266,0.248,0.266,0.0,0.0,1.0
2021-03-07 01:40:00,6.05,5.68,5.82,5.71,0,339.58,340.38,-33.64,924.31,44.66,0.143,0.154,0.129,0.137,0.0,0.0,1.0
2021-03-07 01:50:00,5.18,4.77,4.97,4.86,0,337.79,334.18,-33.77,924.34,44.73,0.127,0.139,0.144,0.155,0.0,0.0,1.0
2021-03-07 02:00:00,3.28,2.93,3.15,3.05,0,323.48,329.41,-33.56,924.36,45.07,0.334,0.375,0.315,0.353,0.0,0.0,1.0
2021-03-07 02:10:00,2.49,2.17,2.17,1.8,0,286.11,296.9,-32.83,924.38,42.77,0.374,0.434,0.43,0.484,0.0,0.0,1.0
2021-03-07 02:20:00,5.98,5.6,5.82,4.81,0,297.91,302.57,-32.97,924.33,45.96,0.122,0.133,0.135,0.2,0.0,0.0,1.0
2021-03-07 02:30:00,5.48,5.16,5.31,4.96,0,269.53,282.25,-33.07,924.35,47.1,0.136,0.138,0.136,0.173,0.0,0.0,1.0
2021-03-07 02:40:00,6.4,6.14,6.35,6.23,0,151.88,86.81,-33.23,924.6,46.07,0.147,0.155,0.166,0.176,0.0,0.0,1.0
2021-03-07 02:50:00,5.22,4.93,5.1,4.97,0,291.85,216.46,-33.45,924.71,44.36,0.147,0.15,0.151,0.155,0.0,0.0,1.0
2021-03-07 03:00:00,4.1,3.76,3.89,3.77,0,332.29,304.21,-33.34,924.79,45.18,0.143,0.156,0.141,0.145,0.0,0.0,1.0
2021-03-07 03:10:00,5.29,4.92,4.91,4.35,0,301.01,305.72,-33.18,924.95,47.5,0.146,0.155,0.156,0.216,0.0,0.0,1.0
2021-03-07 03:20:00,4.21,3.84,4.04,3.84,0,324.64,285.97,-33.31,925.0,46.28,0.211,0.217,0.192,0.21,0.0,0.0,1.0
2021-03-07 03:30:00,6.15,5.77,5.94,5.85,0,339.27,322.35,-33.48,925.2,48.79,0.141,0.15,0.146,0.152,0.0,0.0,1.0
2021-03-07 03:40:00,6.13,5.75,5.85,5.76,0,345.01,335.62,-33.48,925.18,47.57,0.116,0.124,0.125,0.134,0.0,0.0,1.0
2021-03-07 03:50:00,6.91,6.51,6.62,6.55,0,340.77,340.01,-33.58,925.33,48.23,0.114,0.118,0.123,0.128,0.0,0.0,1.0
2021-03-07 04:00:00,7.5,7.07,7.08,6.99,0,339.68,338.4,-33.7,925.37,49.48,0.087,0.094,0.113,0.117,0.0,0.0,1.0
2021-03-07 04:10:00,8.22,7.78,7.66,7.6,0,337.14,340.0,-33.75,925.49,48.02,0.14,0.152,0.158,0.156,0.0,0.0,1.0
2021-03-07 04:20:00,6.63,6.19,6.22,6.08,0,337.68,333.19,-33.69,925.71,47.69,0.128,0.137,0.131,0.149,0.0,0.0,1.0
2021-03-07 04:30:00,6.92,6.48,6.67,6.63,0,337.63,341.99,-33.69,925.66,47.34,0.082,0.088,0.076,0.08,0.0,0.0,1.0
2021-03-07 04:40:00,5.88,5.45,5.63,5.51,0,329.86,335.76,-33.69,925.75,46.5,0.122,0.134,0.137,0.143,0.0,0.0,1.0
2021-03-07 04:50:00,6.37,5.94,6.17,6.13,0,336.48,342.24,-33.57,925.79,46.81,0.147,0.156,0.126,0.132,0.0,0.0,1.0
2021-03-07 05:00:00,7.53,7.1,6.96,6.88,0,336.33,341.96,-33.78,925.8,46.02,0.073,0.075,0.106,0.111,0.0,0.0,1.0
2021-03-07 05:10:00,5.89,5.45,5.52,5.39,0,339.33,343.6,-33.94,925.98,47.57,0.142,0.154,0.147,0.153,0.0,0.0,1.0
2021-03-07 05:20:00,5.63,5.14,5.07,4.87,0,332.63,336.62,-34.02,926.13,48.1,0.093,0.101,0.112,0.118,0.0,0.0,1.0
2021-03-07 05:30:00,5.42,4.86,4.83,4.63,0,332.77,336.13,-34.14,926.16,47.5,0.082,0.09,0.105,0.113,0.0,0.0,1.0
2021-03-07 05:40:00,5.08,4.54,4.29,4.05,0,334.43,339.17,-34.25,926.34,47.9,0.088,0.104,0.116,0.127,0.0,0.0,1.0
2021-03-07 05:50:00,5.46,4.86,4.47,4.25,0,334.78,339.06,-34.41,926.56,48.05,0.118,0.124,0.126,0.143,0.0,0.0,1.0
2021-03-07 06:00:00,5.45,4.86,4.69,4.44,0,339.69,344.38,-34.62,926.72,48.28,0.056,0.062,0.057,0.065,0.0,0.0,1.0
2021-03-07 06:10:00,4.95,4.39,4.29,4.0,0,331.54,337.75,-34.92,926.87,49.88,0.08,0.093,0.061,0.067,0.0,0.0,1.0
2021-03-07 06:20:00,4.6,3.99,3.87,3.56,0,328.24,332.14,-35.03,927.05,50.15,0.057,0.067,0.057,0.065,0.0,0.0,1.0
2021-03-07 06:30:00,4.08,3.62,3.85,3.54,0,330.12,338.2,-35.05,927.16,48.87,0.071,0.073,0.058,0.061,0.0,0.0,1.0
2021-03-07 06:40:00,3.7,3.18,3.71,3.43,0,322.66,331.55,-35.11,927.25,48.43,0.068,0.083,0.086,0.095,0.0,0.0,1.0
2021-03-07 06:50:00,4.13,3.55,3.79,3.51,0,321.62,330.54,-34.88,927.24,45.87,0.097,0.107,0.088,0.099,0.0,0.0,1.0
2021-03-07 07:00:00,4.19,3.6,3.93,3.65,0,327.33,337.02,-35.14,927.41,47.55,0.033,0.037,0.037,0.04,0.0,0.0,1.0
2021-03-07 07:10:00,3.84,3.31,3.67,3.37,0,336.92,344.74,-35.2,927.51,47.53,0.049,0.052,0.042,0.047,0.0,0.0,1.0
2021-03-07 07:20:00,3.87,3.35,3.92,3.6,0,346.05,253.92,-35.82,927.58,50.66,0.028,0.031,0.055,0.06,0.0,0.0,1.0
2021-03-07 07:30:00,4.11,3.66,4.31,4.01,0,341.68,349.79,-35.54,927.73,49.12,0.051,0.074,0.113,0.123,0.0,0.0,1.0
2021-03-07 07:40:00,4.98,4.59,5.02,4.74,0,343.05,347.91,-35.75,927.74,50.53,0.09,0.091,0.097,0.107,0.0,0.0,1.0
2021-03-07 07:50:00,4.71,4.21,4.74,4.47,0,342.76,349.61,-35.81,927.74,51.28,0.05,0.06,0.048,0.052,0.0,0.0,1.0
2021-03-07 08:00:00,4.22,3.64,3.85,3.56,0,335.73,339.08,-35.51,927.72,49.66,0.051,0.063,0.075,0.082,0.0,0.0,1.0
2021-03-07 08:10:00,4.43,4.0,4.58,4.29,0,343.23,349.28,-35.36,927.71,48.07,0.104,0.11,0.071,0.082,0.0,0.0,1.0
2021-03-07 08:20:00,4.59,4.08,4.41,4.15,0,335.17,343.62,-35.85,927.9,50.81,0.069,0.077,0.07,0.076,0.0,0.0,1.0
2021-03-07 08:30:00,4.82,4.2,4.08,3.82,0,322.94,336.39,-36.01,928.3,51.9,0.094,0.108,0.072,0.079,0.0,0.0,1.0
2021-03-07 08:40:00,5.97,5.44,5.21,5.04,0,311.93,316.91,-35.54,928.78,48.54,0.059,0.067,0.068,0.075,0.0,0.0,1.0
2021-03-07 08:50:00,5.67,5.18,5.3,5.05,0,303.96,307.91,-35.16,928.89,46.62,0.05,0.051,0.043,0.057,0.0,0.0,1.0
2021-03-07 09:00:00,6.04,5.49,5.28,5.05,0,306.07,308.5,-34.96,928.89,44.71,0.119,0.126,0.111,0.119,0.0,0.0,1.0
2021-03-07 09:10:00,7.32,6.8,6.41,5.83,0,301.89,305.84,-35.08,928.89,45.01,0.048,0.046,0.043,0.104,0.0,0.0,1.0
2021-03-07 09:20:00,6.21,5.76,5.91,4.78,0,300.98,303.77,-35.23,929.01,45.73,0.075,0.083,0.068,0.127,0.0,0.0,1.0
2021-03-07 09:30:00,5.08,4.58,4.75,4.35,0,306.26,306.87,-35.08,929.17,44.19,0.092,0.104,0.08,0.138,0.0,0.0,1.0
2021-03-07 09:40:00,3.56,3.02,3.17,2.88,0,305.11,313.6,-34.5,929.32,40.56,0.08,0.086,0.108,0.141,0.0,0.0,1.0
2021-03-07 09:50:00,2.82,2.31,2.68,2.39,0,312.81,318.59,-34.59,929.33,40.68,0.06,0.077,0.047,0.052,0.0,0.0,1.0
2021-03-07 10:00:00,2.32,1.8,2.12,1.83,0,332.28,344.0,-34.72,929.49,40.81,0.064,0.083,0.096,0.116,0.0,0.0,1.0
2021-03-07 10:10:00,1.51,1.03,1.4,1.1,0,245.41,93.1,-34.8,929.77,39.71,0.118,0.155,0.127,0.148,0.0,0.0,1.0
2021-03-07 10:20:00,1.15,0.77,1.36,1.06,0,86.31,40.61,-35.33,929.92,42.79,0.254,0.296,0.161,0.187,0.0,0.0,1.0
2021-03-07 10:30:00,1.0,0.67,1.23,0.92,0,55.42,46.09,-35.23,930.11,42.3,0.252,0.347,0.348,0.408,0.0,0.0,1.0
2021-03-07 10:40:00,0.66,0.44,0.85,0.59,0,45.36,46.74,-35.01,930.28,41.09,0.232,0.205,0.17,0.22,0.0,0.0,1.0
2021-03-07 10:50:00,0.46,0.32,0.71,0.46,0,59.79,61.89,-34.83,930.28,39.95,0.332,0.213,0.171,0.196,0.0,0.0,1.0
2021-03-07 11:00:00,0.86,0.56,1.28,0.95,0,67.84,62.98,-34.81,930.39,39.71,0.082,0.128,0.09,0.106,0.0,0.0,1.0
2021-03-07 11:10:00,0.61,0.37,0.76,0.51,0,97.69,74.01,-34.86,930.52,39.58,0.196,0.242,0.255,0.315,0.0,0.0,1.0
2021-03-07 11:20:00,0.97,0.67,1.14,0.87,0,91.84,75.28,-34.82,930.5,39.1,0.505,0.564,0.52,0.595,0.0,0.0,1.0
2021-03-07 11:30:00,1.28,0.98,1.33,1.12,0,177.02,172.75,-34.99,930.63,38.71,0.65,0.743,0.676,0.742,0.0,0.0,1.0
2021-03-07 11:40:00,1.08,0.75,1.09,0.83,0,224.6,229.67,-35.01,930.83,38.84,0.292,0.362,0.391,0.43,0.0,0.0,1.0
2021-03-07 11:50:00,0.37,0.29,0.44,0.32,0,108.36,99.06,-34.93,930.98,38.79,0.264,0.133,0.446,0.467,0.0,0.0,1.0
2021-03-07 12:00:00,0.9,0.6,1.23,0.96,0,164.63,100.5,-35.14,930.98,38.09,0.424,0.476,0.35,0.397,0.0,0.0,1.0
2021-03-07 12:10:00,2.01,1.65,1.97,1.72,0,235.47,209.48,-35.24,930.97,38.75,0.496,0.567,0.491,0.542,0.0,1.0,0.0
2021-03-07 12:20:00,2.04,1.55,1.67,1.51,0,283.95,236.04,-34.78,930.97,37.09,0.228,0.287,0.272,0.303,0.0,0.0,1.0
2021-03-07 12:30:00,2.5,2.03,1.97,1.75,0,112.96,40.64,-34.91,931.07,37.11,0.152,0.175,0.228,0.253,0.0,0.0,1.0
2021-03-07 12:40:00,3.2,2.71,2.71,2.55,0,324.95,218.88,-35.59,931.14,38.28,0.07,0.092,0.14,0.143,0.0,0.0,1.0
2021-03-07 12:50:00,3.02,2.46,2.41,2.27,0,330.19,336.27,-35.33,931.23,39.04,0.159,0.171,0.089,0.091,0.0,0.0,1.0
2021-03-07 13:00:00,3.03,2.49,2.39,2.25,0,341.85,348.73,-35.18,931.32,38.28,0.055,0.074,0.039,0.039,0.0,0.0,1.0
2021-03-07 21:00:00,1.44,1.12,1.23,1.1,0,272.73,36.08,-36.79,932.77,40.31,0.174,0.16,0.198,0.241,0.0,0.0,1.0
2021-03-07 21:10:00,1.37,1.06,0.99,0.91,0,331.79,48.98,-35.45,932.65,37.81,0.14,0.151,0.214,0.2,0.0,0.0,1.0
2021-03-07 21:20:00,1.37,1.2,1.3,1.15,0,333.76,106.48,-34.3,932.39,34.38,0.145,0.119,0.144,0.161,0.0,0.0,1.0
2021-03-07 21:30:00,2.01,1.74,1.99,1.85,0,337.71,172.67,-33.93,932.07,32.48,0.205,0.192,0.213,0.239,0.0,0.0,1.0
2021-03-07 21:40:00,2.56,2.11,2.1,1.92,0,227.64,19.5,-35.52,931.78,35.97,0.094,0.107,0.167,0.177,0.0,0.0,1.0
2021-03-07 21:50:00,2.22,1.84,1.91,1.73,0,102.35,22.97,-35.14,931.66,35.91,0.15,0.178,0.195,0.213,0.0,0.0,1.0
2021-03-07 22:00:00,2.39,1.88,1.71,1.54,0,301.77,202.62,-33.97,931.48,33.42,0.195,0.223,0.247,0.286,0.0,0.0,1.0
2021-03-07 22:10:00,3.14,2.61,2.48,2.37,0,343.21,343.54,-33.98,931.19,33.35,0.048,0.062,0.096,0.103,0.0,0.0,1.0
2021-03-07 22:20:00,2.88,2.43,2.5,2.35,0,344.09,348.27,-33.94,930.71,35.78,0.066,0.067,0.063,0.072,0.0,0.0,1.0
2021-03-07 22:30:00,2.48,2.0,2.19,2.0,0,348.43,210.14,-33.57,930.24,37.05,0.041,0.058,0.046,0.052,0.0,0.0,1.0
2021-03-07 22:40:00,2.21,1.85,1.98,1.76,0,319.87,344.18,-33.37,929.95,35.38,0.059,0.065,0.066,0.076,0.0,0.0,1.0
2021-03-07 22:50:00,2.02,1.58,1.73,1.51,0,314.8,311.53,-32.99,929.72,36.88,0.088,0.109,0.14,0.151,0.0,0.0,1.0
2021-03-07 23:00:00,2.28,1.75,1.76,1.53,0,311.94,128.74,-33.37,929.61,39.49,0.196,0.227,0.125,0.14,0.0,0.0,1.0
2021-03-07 23:10:00,2.11,1.67,1.64,1.37,0,290.02,312.32,-32.87,929.52,37.52,0.261,0.285,0.24,0.304,0.0,0.0,1.0
2021-03-07 23:20:00,2.26,1.84,1.68,1.29,0,278.32,302.99,-32.68,929.54,39.08,0.13,0.163,0.184,0.271,0.0,0.0,1.0
2021-03-07 23:30:00,2.5,2.07,2.0,1.65,0,273.58,286.11,-32.11,929.37,38.72,0.161,0.197,0.217,0.309,0.0,0.0,1.0
2021-03-07 23:40:00,2.15,1.76,1.73,1.42,0,270.21,281.83,-31.31,929.38,34.74,0.116,0.134,0.142,0.208,0.0,0.0,1.0
2021-03-07 23:50:00,2.23,1.84,1.86,1.59,0,270.18,278.82,-30.44,929.35,33.42,0.126,0.154,0.133,0.177,0.0,0.0,1.0
2021-03-08 00:00:00,2.21,1.81,1.77,1.5,0,273.49,275.1,-30.02,929.23,32.89,0.142,0.186,0.175,0.219,0.0,0.0,1.0
2021-03-08 00:10:00,2.16,1.76,1.7,1.41,0,272.55,272.44,-28.85,929.18,30.26,0.127,0.177,0.167,0.206,0.0,0.0,1.0
2021-03-08 00:20:00,2.5,2.16,2.13,1.89,0,270.27,270.89,-27.71,929.16,28.34,0.077,0.09,0.117,0.135,0.0,0.0,1.0
2021-03-08 00:30:00,2.53,2.23,2.48,2.25,0,276.67,280.13,-29.14,929.02,29.79,0.088,0.098,0.098,0.118,0.0,0.0,1.0
2021-03-08 00:40:00,2.06,1.72,1.94,1.67,0,282.09,278.39,-29.75,928.96,31.2,0.145,0.152,0.111,0.142,0.0,0.0,1.0
2021-03-08 00:50:00,1.76,1.5,1.82,1.53,0,302.25,308.77,-29.57,929.0,29.41,0.218,0.222,0.178,0.237,0.0,0.0,1.0
2021-03-08 01:00:00,1.85,1.59,1.78,1.46,0,316.28,317.2,-30.26,929.12,30.16,0.194,0.239,0.183,0.223,0.0,0.0,1.0
2021-03-08 01:10:00,2.63,2.36,2.36,2.12,0,314.35,319.63,-30.66,929.06,30.66,0.185,0.217,0.185,0.227,0.0,0.0,1.0
2021-03-08 01:20:00,2.61,2.32,2.56,2.33,0,314.86,323.62,-31.06,929.1,31.62,0.195,0.211,0.198,0.235,0.0,0.0,1.0
2021-03-08 01:30:00,3.23,2.93,3.01,2.8,0,326.49,309.17,-31.17,929.13,33.27,0.126,0.127,0.142,0.172,0.0,0.0,1.0
2021-03-08 01:40:00,2.9,2.63,2.86,2.63,0,321.88,323.59,-31.5,929.14,34.94,0.148,0.149,0.12,0.143,0.0,0.0,1.0
2021-03-08 01:50:00,2.96,2.66,2.86,2.67,0,333.75,324.54,-31.66,929.09,35.55,0.118,0.136,0.131,0.144,0.0,0.0,1.0
2021-03-08 02:00:00,2.5,2.24,2.54,2.33,0,279.92,197.44,-31.62,929.06,35.77,0.166,0.179,0.156,0.191,0.0,0.0,1.0
2021-03-08 02:10:00,2.78,2.56,2.73,2.49,0,108.95,75.33,-31.46,928.95,35.64,0.165,0.185,0.179,0.203,0.0,0.0,1.0
2021-03-08 02:20:00,2.64,2.39,2.65,2.36,0,33.27,34.89,-31.31,928.84,36.68,0.156,0.174,0.187,0.215,0.0,0.0,1.0
2021-03-08 02:30:00,1.93,1.78,1.93,1.64,0,77.02,64.47,-31.18,928.84,42.75,0.246,0.248,0.198,0.238,0.0,0.0,1.0
2021-03-08 02:40:00,2.02,1.84,2.06,1.75,0,66.44,79.42,-31.08,928.85,43.23,0.175,0.188,0.238,0.285,0.0,0.0,1.0
2021-03-08 02:50:00,1.63,1.45,1.7,1.43,0,65.43,79.48,-31.3,928.86,45.11,0.186,0.205,0.177,0.204,0.0,0.0,1.0
2021-03-08 03:00:00,1.6,1.35,1.48,1.19,0,63.61,72.18,-30.96,928.83,44.61,0.176,0.191,0.192,0.245,0.0,0.0,1.0
2021-03-08 03:10:00,1.45,1.27,1.43,1.13,0,68.76,75.51,-30.81,928.82,44.2,0.196,0.215,0.228,0.277,0.0,0.0,1.0
2021-03-08 03:20:00,1.76,1.52,1.71,1.49,0,79.19,92.97,-30.61,928.8,40.54,0.154,0.169,0.126,0.138,0.0,0.0,1.0
2021-03-08 03:30:00,1.85,1.6,1.73,1.47,0,120.43,81.51,-30.68,928.78,40.26,0.224,0.248,0.216,0.261,0.0,0.0,1.0
2021-03-08 03:40:00,2.26,2.0,2.16,1.99,0,118.09,58.23,-30.73,928.66,38.41,0.232,0.254,0.216,0.224,0.0,0.0,1.0
2021-03-08 03:50:00,2.22,1.98,2.19,1.92,0,28.67,33.33,-30.77,928.68,38.44,0.147,0.177,0.154,0.168,0.0,0.0,1.0
2021-03-08 04:00:00,2.08,1.89,2.08,1.8,0,52.75,40.92,-30.59,928.68,38.01,0.231,0.255,0.225,0.269,0.0,0.0,1.0
2021-03-08 04:10:00,2.82,2.53,2.42,2.22,0,53.04,41.8,-30.63,928.64,39.7,0.226,0.25,0.186,0.217,0.0,0.0,1.0
2021-03-08 04:20:00,2.25,2.0,2.2,1.94,0,210.58,169.77,-30.7,928.66,41.48,0.225,0.259,0.231,0.281,0.0,0.0,1.0
2021-03-08 04:30:00,2.83,2.55,2.63,2.39,0,246.34,162.68,-30.98,928.64,41.37,0.174,0.177,0.153,0.179,0.0,0.0,1.0
2021-03-08 04:40:00,3.34,3.01,3.02,2.87,0,309.68,239.51,-31.07,928.66,42.17,0.192,0.208,0.181,0.19,0.0,0.0,1.0
2021-03-08 04:50:00,4.71,4.35,4.23,4.15,0,333.12,336.32,-31.17,928.62,42.13,0.108,0.113,0.12,0.128,0.0,0.0,1.0
2021-03-08 05:00:00,4.37,4.03,3.79,3.63,0,339.49,309.23,-31.25,928.64,42.64,0.149,0.163,0.188,0.198,0.0,0.0,1.0
2021-03-08 05:10:00,4.68,4.32,4.06,3.93,0,336.86,324.2,-31.31,928.62,42.73,0.115,0.127,0.13,0.143,0.0,0.0,1.0
2021-03-08 05:20:00,4.22,3.88,3.72,3.55,0,202.61,140.51,-31.47,928.61,44.06,0.204,0.218,0.193,0.222,0.0,0.0,1.0
2021-03-08 05:30:00,3.44,3.09,2.99,2.81,0,146.44,64.24,-31.58,928.56,45.94,0.154,0.159,0.147,0.145,0.0,0.0,1.0
2021-03-08 05:40:00,4.24,3.77,3.3,3.12,0,327.29,333.46,-31.7,928.51,45.32,0.13,0.14,0.102,0.11,0.0,0.0,1.0
2021-03-08 05:50:00,4.91,4.52,3.95,3.8,0,327.01,331.37,-31.89,928.49,45.25,0.087,0.091,0.088,0.093,0.0,0.0,1.0
2021-03-08 06:00:00,5.63,5.2,4.69,4.6,0,329.82,333.39,-31.99,928.53,43.07,0.102,0.116,0.166,0.172,0.0,0.0,1.0
2021-03-08 06:10:00,6.47,6.05,5.75,5.71,0,331.28,335.27,-32.04,928.59,41.41,0.099,0.107,0.109,0.117,0.0,0.0,1.0
2021-03-08 06:20:00,6.32,5.87,5.53,5.43,0,336.46,341.17,-32.14,928.73,42.6,0.083,0.087,0.08,0.084,0.0,0.0,1.0
2021-03-08 06:30:00,6.87,6.37,5.72,5.61,0,342.66,345.95,-32.38,928.82,45.31,0.051,0.054,0.061,0.066,0.0,0.0,1.0
2021-03-08 06:40:00,6.54,6.1,5.69,5.61,0,340.59,347.15,-32.54,928.95,46.09,0.083,0.082,0.064,0.069,0.0,0.0,1.0
2021-03-08 06:50:00,5.28,4.82,4.76,4.63,0,338.95,344.2,-32.72,929.02,47.34,0.034,0.04,0.056,0.061,0.0,0.0,1.0
2021-03-08 07:00:00,6.21,5.63,4.82,4.7,0,340.91,346.16,-32.92,929.02,47.32,0.114,0.128,0.115,0.12,0.0,0.0,1.0
2021-03-08 07:10:00,7.49,6.99,6.25,6.18,0,344.72,350.39,-33.03,929.1,45.75,0.046,0.051,0.058,0.061,0.0,0.0,1.0
2021-03-08 07:20:00,6.25,5.8,5.58,5.43,0,347.72,349.17,-33.12,929.16,45.55,0.087,0.098,0.106,0.114,0.0,0.0,1.0
2021-03-08 07:30:00,5.72,5.22,4.95,4.79,0,340.3,345.04,-33.34,929.22,46.07,0.059,0.061,0.054,0.056,0.0,0.0,1.0
2021-03-08 07:40:00,4.86,4.4,4.1,3.88,0,342.2,275.66,-33.49,929.24,46.05,0.142,0.159,0.186,0.214,0.0,0.0,1.0
2021-03-08 07:50:00,3.45,2.9,2.9,2.57,0,161.34,25.47,-33.45,929.34,46.2,0.128,0.144,0.078,0.085,0.0,0.0,1.0
2021-03-08 08:00:00,4.32,3.72,3.59,3.27,0,38.29,17.06,-33.2,929.47,44.66,0.114,0.117,0.085,0.093,0.0,0.0,1.0
2021-03-08 08:10:00,5.33,4.8,4.32,3.95,0,69.76,18.22,-33.31,929.48,44.15,0.114,0.127,0.127,0.145,0.0,0.0,1.0
2021-03-08 08:20:00,6.58,5.99,5.32,5.04,0,123.93,10.44,-33.73,929.46,44.8,0.059,0.067,0.055,0.062,0.0,0.0,1.0
2021-03-08 08:30:00,7.39,6.92,6.01,5.77,0,227.36,12.6,-33.96,929.52,44.6,0.042,0.045,0.049,0.052,0.0,0.0,1.0
2021-03-08 08:40:00,7.79,7.32,6.09,5.89,0,344.13,51.31,-34.41,929.7,45.44,0.047,0.052,0.07,0.071,0.0,0.0,1.0
2021-03-08 08:50:00,8.23,7.84,7.4,7.24,0,342.81,28.84,-34.81,929.72,47.66,0.05,0.05,0.046,0.047,0.0,0.0,1.0
2021-03-08 09:00:00,8.36,7.94,7.75,7.67,0,324.53,21.53,-34.58,929.74,46.95,0.056,0.057,0.044,0.046,0.0,0.0,1.0
2021-03-08 09:10:00,7.82,7.42,7.36,7.23,0,290.98,16.08,-34.43,929.84,46.05,0.045,0.046,0.041,0.045,0.0,0.0,1.0
2021-03-08 09:20:00,7.42,7.01,6.81,6.67,0,226.88,16.75,-34.28,929.88,45.29,0.064,0.068,0.057,0.063,0.0,0.0,1.0
2021-03-08 09:30:00,7.22,6.81,6.62,6.44,0,67.58,10.3,-33.99,929.91,44.05,0.047,0.051,0.04,0.041,0.0,0.0,1.0
2021-03-08 09:40:00,7.42,7.02,6.82,6.65,0,38.45,12.58,-34.07,929.92,44.65,0.052,0.053,0.054,0.056,0.0,0.0,1.0
2021-03-08 09:50:00,7.55,7.18,6.95,6.81,0,147.89,8.63,-34.24,930.16,45.18,0.048,0.048,0.04,0.046,0.0,0.0,1.0
2021-03-08 10:00:00,7.78,7.38,6.82,6.7,0,331.32,8.52,-34.39,930.47,45.46,0.04,0.042,0.037,0.038,0.0,0.0,1.0
2021-03-08 10:10:00,7.75,7.39,6.8,6.65,0,260.2,10.06,-34.91,930.74,47.49,0.04,0.038,0.04,0.042,0.0,0.0,1.0
2021-03-08 10:20:00,7.53,7.13,6.57,6.39,0,189.53,9.18,-35.22,930.92,47.24,0.034,0.036,0.033,0.037,0.0,0.0,1.0
2021-03-08 10:30:00,6.9,6.55,6.15,5.95,0,10.48,15.25,-35.64,931.12,48.32,0.045,0.05,0.056,0.061,0.0,0.0,1.0
2021-03-08 10:40:00,6.45,6.07,5.82,5.63,0,8.44,15.26,-35.29,931.31,47.83,0.054,0.055,0.043,0.042,0.0,0.0,1.0
2021-03-08 10:50:00,6.25,5.88,5.8,5.6,0,11.8,10.96,-34.24,931.3,42.67,0.043,0.047,0.043,0.046,0.0,0.0,1.0
2021-03-08 11:00:00,5.71,5.36,5.3,5.1,0,7.78,14.96,-33.52,931.3,39.83,0.042,0.045,0.03,0.032,0.0,0.0,1.0
2021-03-08 11:10:00,5.56,5.18,5.12,4.9,0,13.48,22.13,-34.25,931.31,41.27,0.042,0.046,0.036,0.037,0.0,0.0,1.0
2021-03-08 11:20:00,5.52,5.03,4.8,4.56,0,14.09,24.43,-35.73,931.44,47.78,0.041,0.045,0.05,0.055,0.0,0.0,1.0
2021-03-08 11:30:00,4.94,4.45,4.27,4.01,0,17.48,28.58,-35.56,931.57,49.5,0.085,0.1,0.1,0.104,0.0,0.0,1.0
2021-03-08 11:40:00,4.16,3.72,3.76,3.44,0,36.57,49.63,-36.46,931.67,51.55,0.067,0.069,0.048,0.05,0.0,0.0,1.0
2021-03-08 11:50:00,4.05,3.68,3.85,3.54,0,40.23,51.32,-36.46,931.77,52.75,0.086,0.09,0.071,0.078,0.0,0.0,1.0
2021-03-08 12:00:00,3.45,3.09,3.19,2.89,0,39.23,50.69,-35.49,931.97,48.17,0.128,0.143,0.112,0.13,0.0,0.0,1.0
2021-03-08 12:10:00,4.0,3.61,3.64,3.36,0,34.62,41.77,-35.08,931.98,44.82,0.069,0.07,0.066,0.075,0.0,0.0,1.0
2021-03-08 12:20:00,3.9,3.53,3.53,3.28,0,37.3,45.05,-35.96,932.17,46.54,0.084,0.092,0.058,0.063,0.0,0.0,1.0
2021-03-08 12:30:00,3.2,2.86,3.15,2.89,0,33.18,42.67,-35.64,932.31,47.08,0.087,0.1,0.094,0.099,0.0,0.0,1.0
2021-03-08 12:40:00,2.8,2.39,2.5,2.21,0,33.49,52.95,-35.83,932.43,46.16,0.099,0.116,0.075,0.087,0.0,0.0,1.0
2021-03-08 12:50:00,3.05,2.64,2.73,2.43,0,29.64,41.85,-35.7,932.47,46.91,0.136,0.156,0.126,0.165,0.0,0.0,1.0
2021-03-08 13:00:00,3.85,3.42,3.27,3.03,0,17.94,25.48,-35.32,932.48,45.22,0.079,0.088,0.069,0.081,0.0,0.0,1.0
2021-03-08 13:10:00,4.06,3.64,3.46,3.23,0,12.07,18.02,-35.11,932.48,44.92,0.066,0.072,0.062,0.062,0.0,0.0,1.0
2021-03-08 13:20:00,4.42,4.02,3.84,3.6,0,13.37,19.64,-34.34,932.48,41.13,0.074,0.087,0.08,0.082,0.0,0.0,1.0
2021-03-08 13:30:00,4.61,4.24,3.98,3.7,0,16.11,25.55,-37.26,932.47,47.22,0.059,0.062,0.062,0.069,0.0,0.0,1.0
2021-03-08 13:40:00,4.5,4.13,4.09,3.82,0,18.32,25.64,-37.72,932.66,54.69,0.038,0.041,0.06,0.068,0.0,0.0,1.0
2021-03-08 13:50:00,4.75,4.39,4.23,3.94,0,20.33,36.41,-37.73,932.91,57.99,0.034,0.037,0.033,0.037,0.0,0.0,1.0
2021-03-08 14:00:00,5.1,4.74,4.59,4.36,0,19.26,32.41,-37.72,933.11,56.08,0.038,0.045,0.047,0.054,0.0,0.0,1.0
2021-03-08 14:10:00,5.19,4.82,4.54,4.31,0,16.77,29.13,-37.4,933.18,54.3,0.029,0.032,0.046,0.046,0.0,0.0,1.0
2021-03-08 14:20:00,5.13,4.79,4.51,4.25,0,13.57,27.8,-37.38,933.18,51.43,0.045,0.046,0.048,0.053,0.0,0.0,1.0
2021-03-08 14:30:00,5.04,4.67,4.66,4.43,0,12.58,21.68,-37.66,933.19,53.34,0.047,0.052,0.031,0.032,0.0,0.0,1.0
2021-03-08 14:40:00,5.12,4.74,4.76,4.52,0,9.58,17.68,-37.55,933.18,51.36,0.043,0.047,0.041,0.045,0.0,0.0,1.0
2021-03-08 14:50:00,5.84,5.42,5.28,5.06,0,6.22,12.98,-36.57,933.18,47.27,0.065,0.063,0.044,0.047,0.0,0.0,1.0
2021-03-08 15:00:00,6.69,6.34,5.79,5.57,0,6.03,13.85,-36.2,933.1,45.56,0.05,0.057,0.061,0.065,0.0,0.0,1.0
2021-03-08 15:10:00,7.16,6.75,6.06,5.8,0,9.89,18.96,-36.17,932.95,44.32,0.048,0.072,0.118,0.129,0.0,0.0,1.0
2021-03-08 15:20:00,6.52,6.11,5.47,5.1,0,13.85,28.42,-37.72,932.92,51.09,0.033,0.036,0.037,0.04,0.0,0.0,1.0
2021-03-08 15:30:00,6.07,5.6,5.72,5.35,0,24.66,38.48,-37.74,933.14,57.02,0.047,0.05,0.033,0.033,0.0,0.0,1.0
2021-03-08 15:40:00,5.35,4.99,4.99,4.68,0,30.51,41.76,-37.73,933.27,55.29,0.07,0.071,0.069,0.067,0.0,0.0,1.0
2021-03-08 15:50:00,4.47,4.08,4.11,3.86,0,31.69,42.38,-37.73,933.37,54.64,0.042,0.043,0.031,0.028,0.0,0.0,1.0
2021-03-08 16:00:00,4.28,3.88,3.95,3.67,0,27.98,41.72,-37.73,933.37,54.21,0.072,0.08,0.045,0.043,0.0,0.0,1.0
2021-03-08 16:10:00,5.38,4.93,4.37,4.08,0,13.32,24.09,-37.73,933.37,54.35,0.066,0.077,0.068,0.078,0.0,0.0,1.0
2021-03-08 16:20:00,6.16,5.75,5.12,4.85,0,5.52,16.97,-37.73,933.38,53.18,0.033,0.039,0.035,0.038,0.0,0.0,1.0
2021-03-08 16:30:00,5.81,5.58,5.41,5.14,0,9.83,20.71,-37.74,933.49,54.34,0.038,0.038,0.061,0.067,0.0,0.0,1.0
2021-03-08 16:40:00,5.92,5.68,5.84,5.58,0,10.12,24.65,-37.74,933.51,54.79,0.046,0.048,0.03,0.036,0.0,0.0,1.0
2021-03-08 16:50:00,5.42,5.13,5.14,4.91,0,10.65,24.15,-37.74,933.49,53.83,0.063,0.062,0.039,0.043,0.0,0.0,1.0
2021-03-08 17:00:00,5.16,4.81,4.65,4.41,0,13.93,25.74,-37.73,933.42,53.53,0.046,0.048,0.037,0.04,0.0,0.0,1.0
2021-03-08 17:10:00,5.11,4.74,4.52,4.27,0,13.74,26.67,-37.73,933.39,51.43,0.047,0.05,0.044,0.048,0.0,0.0,1.0
2021-03-08 17:20:00,4.87,4.49,4.25,4.03,0,12.08,24.23,-37.46,933.3,47.81,0.04,0.042,0.037,0.038,0.0,0.0,1.0
2021-03-08 17:30:00,4.96,4.58,4.38,4.13,0,19.4,34.1,-37.73,933.25,48.85,0.045,0.047,0.036,0.036,0.0,0.0,1.0
2021-03-08 17:40:00,5.27,4.89,4.55,4.31,0,15.74,31.39,-37.74,933.28,52.25,0.038,0.045,0.038,0.038,0.0,0.0,1.0
2021-03-08 17:50:00,5.77,5.39,4.91,4.66,0,10.4,24.61,-37.74,933.26,53.49,0.077,0.078,0.066,0.068,0.0,0.0,1.0
2021-03-08 18:00:00,6.78,6.4,5.62,5.32,0,6.24,18.9,-37.74,933.3,54.29,0.071,0.076,0.071,0.077,0.0,0.0,1.0
2021-03-08 18:10:00,7.01,6.67,5.9,5.59,0,10.09,24.11,-37.74,933.41,54.05,0.032,0.032,0.033,0.035,0.0,0.0,1.0
2021-03-08 20:50:00,6.23,5.87,5.23,4.93,0,83.72,20.66,-37.73,933.34,50.75,0.045,0.042,0.052,0.057,0.0,0.0,1.0
2021-03-08 21:00:00,6.91,6.42,5.5,5.2,0,210.81,11.29,-37.73,933.07,48.12,0.071,0.068,0.037,0.044,0.0,0.0,1.0
2021-03-08 21:10:00,7.25,6.56,5.13,4.76,0,184.8,22.89,-37.73,932.89,49.4,0.092,0.129,0.193,0.221,0.0,0.0,1.0
2021-03-08 21:20:00,5.5,4.9,4.51,4.1,0,19.97,38.19,-37.72,932.77,49.56,0.155,0.161,0.12,0.138,0.0,0.0,1.0
2021-03-08 21:30:00,4.96,4.54,4.61,4.23,0,24.43,44.58,-37.53,932.57,46.76,0.072,0.073,0.05,0.05,0.0,0.0,1.0
2021-03-08 21:40:00,4.65,4.32,4.33,4.01,0,24.16,37.17,-37.06,932.31,45.73,0.155,0.158,0.107,0.114,0.0,0.0,1.0
2021-03-08 21:50:00,5.73,5.22,4.59,4.32,0,69.52,27.27,-36.31,932.07,45.24,0.251,0.261,0.15,0.165,0.0,1.0,0.0
2021-03-08 22:00:00,6.09,5.62,5.18,4.97,0,42.04,27.3,-35.38,931.86,44.01,0.111,0.114,0.081,0.085,0.0,0.0,1.0
2021-03-08 22:10:00,5.85,5.45,4.94,4.69,0,23.29,26.01,-35.28,931.55,44.36,0.108,0.123,0.144,0.166,0.0,0.0,1.0
2021-03-08 22:20:00,6.34,5.99,5.84,5.64,0,83.4,17.43,-34.3,931.08,41.61,0.108,0.122,0.133,0.145,0.0,0.0,1.0
2021-03-08 22:30:00,6.22,5.67,5.24,5.05,0,170.79,29.85,-34.37,930.51,42.73,0.092,0.091,0.076,0.079,0.0,0.0,1.0
2021-03-08 22:40:00,6.11,5.53,4.84,4.61,0,130.49,51.85,-34.48,930.12,44.25,0.158,0.172,0.185,0.195,0.0,0.0,1.0
2021-03-08 22:50:00,6.43,5.9,5.13,4.93,0,52.0,14.23,-33.92,929.77,46.23,0.117,0.129,0.148,0.163,0.0,0.0,1.0
2021-03-08 23:00:00,8.09,7.63,6.58,6.5,0,344.9,168.71,-33.69,929.55,44.37,0.025,0.035,0.081,0.089,0.0,0.0,1.0
2021-03-08 23:10:00,8.04,7.65,6.81,6.71,0,344.28,173.07,-33.58,929.34,44.21,0.032,0.039,0.067,0.07,0.0,0.0,1.0
2021-03-08 23:20:00,8.0,7.55,6.77,6.7,0,300.86,47.17,-33.28,929.21,43.06,0.036,0.044,0.081,0.084,0.0,0.0,1.0
2021-03-08 23:30:00,7.33,6.84,6.4,6.3,0,244.68,24.47,-33.19,929.07,42.22,0.09,0.095,0.098,0.105,0.0,0.0,1.0
2021-03-08 23:40:00,7.16,6.75,6.3,6.18,0,273.42,45.12,-32.89,928.91,43.09,0.065,0.077,0.101,0.106,0.0,0.0,1.0
2021-03-08 23:50:00,6.72,6.34,5.97,5.88,0,59.03,14.9,-32.62,928.84,42.49,0.075,0.08,0.104,0.102,0.0,0.0,1.0
2021-03-09 00:00:00,6.76,6.4,6.17,6.01,0,45.41,12.56,-32.53,928.73,41.98,0.075,0.082,0.099,0.095,0.0,0.0,1.0
2021-03-09 00:10:00,6.09,5.77,5.74,5.59,0,17.46,17.34,-32.3,928.72,41.5,0.085,0.088,0.092,0.1,0.0,0.0,1.0
2021-03-09 00:20:00,5.79,5.48,5.63,5.51,0,20.92,16.03,-32.09,928.62,40.66,0.072,0.081,0.08,0.084,0.0,0.0,1.0
2021-03-09 00:30:00,5.75,5.44,5.49,5.34,0,50.09,16.97,-32.07,928.58,41.21,0.071,0.072,0.083,0.089,0.0,0.0,1.0
2021-03-09 00:40:00,5.68,5.36,5.41,5.22,0,60.28,14.74,-31.93,928.45,41.03,0.068,0.068,0.065,0.075,0.0,0.0,1.0
2021-03-09 00:50:00,5.1,4.83,5.01,4.83,0,62.03,20.54,-31.81,928.4,40.15,0.068,0.071,0.074,0.08,0.0,0.0,1.0
2021-03-09 01:00:00,4.56,4.31,4.37,4.2,0,24.95,25.07,-31.62,928.37,39.72,0.103,0.105,0.106,0.114,0.0,0.0,1.0
2021-03-09 01:10:00,3.96,3.73,3.83,3.65,0,25.02,28.24,-31.26,928.22,38.06,0.104,0.112,0.121,0.125,0.0,0.0,1.0
2021-03-09 01:20:00,3.93,3.71,3.84,3.67,0,27.31,31.83,-31.24,928.18,37.43,0.101,0.108,0.107,0.108,0.0,0.0,1.0
2021-03-09 01:30:00,4.07,3.86,4.06,3.87,0,30.73,36.97,-31.31,928.13,37.5,0.081,0.08,0.076,0.087,0.0,0.0,1.0
2021-03-09 01:40:00,4.2,3.92,3.97,3.79,0,32.02,38.41,-31.4,928.01,37.4,0.084,0.088,0.088,0.093,0.0,0.0,1.0
2021-03-09 01:50:00,3.77,3.53,3.66,3.5,0,30.03,34.26,-31.64,928.04,36.44,0.113,0.121,0.109,0.112,0.0,0.0,1.0
2021-03-09 02:00:00,3.21,2.97,3.13,2.96,0,22.33,28.45,-31.65,927.96,36.66,0.111,0.118,0.092,0.1,0.0,0.0,1.0
2021-03-09 02:10:00,2.95,2.72,2.95,2.72,0,24.38,28.53,-31.48,927.88,36.23,0.12,0.135,0.122,0.135,0.0,0.0,1.0
2021-03-09 02:20:00,2.47,2.24,2.38,2.14,0,37.05,41.06,-31.27,927.88,36.31,0.156,0.164,0.139,0.163,0.0,0.0,1.0
2021-03-09 02:30:00,2.21,1.98,2.29,2.02,0,49.82,55.84,-31.07,927.91,37.26,0.127,0.139,0.144,0.188,0.0,0.0,1.0
2021-03-09 02:40:00,1.96,1.75,2.03,1.72,0,54.86,63.92,-31.05,927.85,37.61,0.134,0.151,0.098,0.13,0.0,0.0,1.0
2021-03-09 02:50:00,1.8,1.58,1.77,1.51,0,40.18,46.14,-30.96,927.81,36.95,0.176,0.206,0.241,0.265,0.0,0.0,1.0
2021-03-09 03:00:00,1.56,1.33,1.59,1.37,0,44.33,32.63,-30.83,927.81,36.64,0.258,0.273,0.205,0.25,0.0,0.0,1.0
2021-03-09 03:10:00,1.71,1.43,1.5,1.31,0,34.32,45.07,-30.51,927.78,35.74,0.241,0.271,0.232,0.259,0.0,0.0,1.0
2021-03-09 03:20:00,2.79,2.56,2.65,2.41,0,44.25,30.5,-30.62,927.7,35.48,0.171,0.191,0.206,0.239,0.0,0.0,1.0
2021-03-09 03:30:00,2.51,2.29,2.5,2.26,0,26.87,35.6,-30.96,927.68,37.12,0.121,0.12,0.133,0.161,0.0,0.0,1.0
2021-03-09 03:40:00,3.09,2.84,2.85,2.62,0,28.52,30.5,-31.03,927.55,37.78,0.101,0.109,0.13,0.146,0.0,0.0,1.0
2021-03-09 03:50:00,3.23,3.02,3.13,2.88,0,38.05,42.88,-30.89,927.45,38.5,0.103,0.108,0.098,0.104,0.0,0.0,1.0
2021-03-09 04:00:00,3.55,3.37,3.45,3.17,0,46.49,50.32,-30.86,927.43,38.22,0.095,0.101,0.111,0.11,0.0,0.0,1.0
2021-03-09 04:10:00,3.78,3.56,3.64,3.37,0,45.25,49.37,-30.89,927.42,38.7,0.153,0.165,0.175,0.192,0.0,0.0,1.0
2021-03-09 04:20:00,4.33,4.15,4.3,4.01,0,43.6,48.49,-30.97,927.3,39.21,0.102,0.11,0.097,0.103,0.0,0.0,1.0
2021-03-09 04:30:00,5.13,4.97,5.15,4.89,0,49.25,52.09,-31.15,927.25,40.08,0.145,0.15,0.144,0.145,0.0,0.0,1.0
2021-03-09 04:40:00,5.83,5.66,5.62,5.39,0,50.9,55.39,-31.36,927.25,41.07,0.053,0.06,0.08,0.091,0.0,0.0,1.0
2021-03-09 04:50:00,5.18,5.02,5.08,4.82,0,50.0,55.23,-31.36,927.17,42.68,0.065,0.067,0.078,0.079,0.0,0.0,1.0
2021-03-09 05:00:00,4.29,4.11,4.26,3.95,0,52.4,57.11,-31.31,927.15,42.94,0.081,0.084,0.085,0.099,0.0,0.0,1.0
2021-03-09 05:10:00,4.18,3.95,4.03,3.77,0,53.27,59.14,-31.32,927.16,45.22,0.073,0.07,0.075,0.072,0.0,0.0,1.0
2021-03-09 05:20:00,4.16,3.91,3.87,3.62,0,55.0,61.19,-31.36,927.21,45.86,0.032,0.038,0.054,0.052,0.0,0.0,1.0
2021-03-09 05:30:00,4.39,4.14,4.07,3.79,0,50.2,57.05,-31.48,927.14,48.54,0.058,0.062,0.055,0.065,0.0,0.0,1.0
2021-03-09 05:40:00,4.42,4.18,4.2,3.93,0,42.99,48.37,-31.62,927.14,47.72,0.046,0.051,0.047,0.05,0.0,0.0,1.0
2021-03-09 05:50:00,4.49,4.24,4.26,4.01,0,45.57,51.06,-31.81,927.24,47.09,0.043,0.048,0.04,0.04,0.0,0.0,1.0
2021-03-09 06:00:00,4.22,3.94,3.88,3.63,0,49.01,53.71,-32.01,927.18,47.6,0.056,0.06,0.065,0.074,0.0,0.0,1.0
2021-03-09 06:10:00,4.63,4.27,4.02,3.77,0,42.78,45.63,-32.21,927.17,46.65,0.1,0.102,0.11,0.12,0.0,0.0,1.0
2021-03-09 06:20:00,4.67,4.33,4.13,3.85,0,37.44,38.79,-32.44,927.22,46.63,0.075,0.084,0.076,0.084,0.0,0.0,1.0
2021-03-09 06:30:00,5.43,5.07,4.64,4.38,0,41.72,41.95,-32.75,927.19,47.29,0.083,0.084,0.063,0.066,0.0,0.0,1.0
2021-03-09 06:40:00,5.44,5.09,4.72,4.44,0,43.29,42.63,-33.03,927.29,47.8,0.073,0.074,0.09,0.102,0.0,0.0,1.0
2021-03-09 06:50:00,4.91,4.51,4.18,3.9,0,42.3,41.26,-33.69,927.33,50.09,0.078,0.085,0.054,0.063,0.0,0.0,1.0
2021-03-09 07:00:00,4.96,4.61,4.38,4.07,0,47.8,49.21,-33.63,927.5,48.4,0.064,0.066,0.045,0.054,0.0,0.0,1.0
2021-03-09 07:10:00,4.92,4.53,3.97,3.64,0,45.68,43.19,-34.11,927.53,48.81,0.074,0.082,0.084,0.091,0.0,0.0,1.0
2021-03-09 07:20:00,4.04,3.66,3.84,3.53,0,33.67,36.98,-33.66,927.61,46.83,0.073,0.081,0.076,0.078,0.0,0.0,1.0
2021-03-09 07:30:00,3.58,3.19,3.27,2.96,0,41.94,43.04,-32.85,927.6,43.1,0.068,0.074,0.061,0.068,0.0,0.0,1.0
2021-03-09 07:40:00,3.62,3.22,3.3,2.96,0,39.94,44.23,-33.15,927.66,42.73,0.178,0.204,0.161,0.177,0.0,0.0,1.0
2021-03-09 07:50:00,3.03,2.61,2.97,2.64,0,23.29,24.89,-33.58,927.7,44.53,0.104,0.107,0.122,0.142,0.0,0.0,1.0
2021-03-09 08:00:00,3.33,2.91,3.06,2.75,0,23.24,26.45,-33.16,927.72,43.67,0.109,0.131,0.098,0.121,0.0,0.0,1.0
2021-03-09 08:10:00,4.36,3.94,3.9,3.62,0,133.08,30.34,-32.94,927.65,41.82,0.129,0.137,0.152,0.162,0.0,0.0,1.0
2021-03-09 08:20:00,4.9,4.45,4.31,4.1,0,317.75,179.68,-32.95,927.59,41.48,0.13,0.141,0.118,0.137,0.0,0.0,1.0
2021-03-09 08:30:00,5.76,5.29,5.18,5.04,0,347.24,337.29,-33.06,927.65,41.07,0.06,0.063,0.076,0.084,0.0,0.0,1.0
2021-03-09 08:40:00,6.2,5.73,5.44,5.3,0,338.34,220.73,-33.01,927.69,41.76,0.063,0.064,0.052,0.054,0.0,0.0,1.0
2021-03-09 08:50:00,7.9,7.44,6.65,6.52,0,347.78,112.24,-33.48,927.56,41.86,0.109,0.116,0.116,0.126,0.0,0.0,1.0
2021-03-09 09:00:00,8.55,8.19,8.03,8.0,0,322.18,70.08,-35.11,927.51,46.87,0.064,0.065,0.062,0.063,0.0,0.0,1.0
2021-03-09 09:10:00,8.05,7.65,7.56,7.5,0,322.69,31.58,-34.74,927.57,46.89,0.058,0.059,0.06,0.063,0.0,0.0,1.0
2021-03-09 09:20:00,8.13,7.71,7.49,7.42,0,350.02,250.77,-34.76,927.6,46.94,0.038,0.041,0.05,0.051,0.0,0.0,1.0
2021-03-09 09:30:00,8.13,7.74,7.61,7.56,0,348.69,350.04,-35.33,927.59,49.09,0.031,0.031,0.026,0.028,0.0,0.0,1.0
2021-03-09 09:40:00,7.98,7.57,7.41,7.35,0,349.47,349.03,-35.32,927.7,49.51,0.034,0.036,0.041,0.043,0.0,0.0,1.0
2021-03-09 09:50:00,7.77,7.27,6.6,6.45,0,345.61,352.33,-35.57,927.7,49.38,0.036,0.04,0.03,0.031,0.0,0.0,1.0
2021-03-09 10:00:00,8.2,7.65,6.86,6.74,0,343.29,352.21,-35.94,927.65,50.0,0.05,0.053,0.036,0.039,0.0,0.0,1.0
2021-03-09 10:10:00,8.57,8.07,7.18,7.06,0,341.56,349.13,-36.17,927.71,50.32,0.058,0.059,0.043,0.046,0.0,0.0,1.0
2021-03-09 10:20:00,8.75,8.16,6.9,6.78,0,339.14,347.69,-35.82,927.7,49.67,0.054,0.059,0.053,0.056,0.0,0.0,1.0
2021-03-09 10:30:00,9.57,9.05,8.05,8.03,0,334.24,340.37,-35.66,927.69,49.6,0.05,0.051,0.059,0.068,0.0,0.0,1.0
2021-03-09 10:40:00,9.03,8.57,8.1,8.11,0,334.45,339.97,-35.02,927.65,48.32,0.071,0.073,0.063,0.063,0.0,0.0,1.0
2021-03-09 10:50:00,9.37,8.87,8.02,8.02,0,334.98,340.93,-34.35,927.53,45.42,0.062,0.065,0.067,0.071,0.0,0.0,1.0
2021-03-09 11:00:00,9.2,8.7,7.96,7.96,0,337.18,342.57,-34.58,927.43,45.85,0.045,0.046,0.044,0.043,0.0,0.0,1.0
2021-03-09 11:10:00,9.08,8.55,7.8,7.79,0,338.77,345.36,-34.53,927.46,45.25,0.048,0.05,0.044,0.047,0.0,0.0,1.0
2021-03-09 11:20:00,9.07,8.55,7.77,7.75,0,338.69,345.13,-34.47,927.6,45.06,0.05,0.053,0.047,0.047,0.0,0.0,1.0
2021-03-09 11:30:00,9.19,8.69,7.86,7.86,0,338.9,345.29,-34.43,927.62,44.94,0.049,0.051,0.05,0.052,0.0,0.0,1.0
2021-03-09 11:40:00,9.37,8.86,7.9,7.92,0,339.52,345.35,-34.49,927.68,45.05,0.054,0.057,0.043,0.042,0.0,0.0,1.0
2021-03-09 11:50:00,9.14,8.68,8.05,8.07,0,342.01,349.01,-34.91,927.82,46.38,0.048,0.048,0.039,0.041,0.0,0.0,1.0
2021-03-09 12:00:00,9.08,8.61,7.81,7.81,0,341.63,347.84,-35.09,927.84,47.06,0.073,0.072,0.059,0.062,0.0,0.0,1.0
2021-03-09 12:10:00,8.99,8.51,7.71,7.72,0,339.95,346.21,-35.25,927.84,47.66,0.079,0.085,0.085,0.087,0.0,0.0,1.0
2021-03-09 12:20:00,9.18,8.69,7.84,7.85,0,339.43,345.27,-35.23,927.84,47.58,0.047,0.047,0.039,0.042,0.0,0.0,1.0
2021-03-09 12:30:00,9.32,8.84,8.08,8.12,0,338.68,344.31,-35.03,927.81,47.46,0.05,0.055,0.042,0.042,0.0,0.0,1.0
2021-03-09 12:40:00,9.13,8.66,7.76,7.76,0,338.57,343.88,-34.8,927.82,47.01,0.06,0.06,0.052,0.05,0.0,0.0,1.0
2021-03-09 12:50:00,8.32,7.85,6.97,6.92,0,341.01,324.07,-35.0,927.82,46.92,0.058,0.061,0.096,0.105,0.0,0.0,1.0
2021-03-09 13:00:00,7.53,6.99,5.94,5.7,0,348.39,108.98,-36.2,927.83,49.32,0.071,0.073,0.071,0.075,0.0,0.0,1.0
2021-03-09 13:10:00,7.39,6.95,6.09,5.87,0,351.07,30.5,-36.29,927.92,48.93,0.044,0.046,0.048,0.052,0.0,0.0,1.0
2021-03-09 13:20:00,7.28,6.81,5.77,5.52,0,349.07,7.32,-36.45,928.09,48.79,0.044,0.041,0.035,0.037,0.0,0.0,1.0
2021-03-09 13:30:00,7.1,6.63,5.71,5.49,0,349.49,64.16,-36.78,928.09,49.07,0.073,0.074,0.053,0.055,0.0,0.0,1.0
2021-03-09 13:40:00,8.01,7.36,5.76,5.53,0,342.54,310.22,-36.65,928.11,50.21,0.066,0.073,0.05,0.053,0.0,0.0,1.0
2021-03-09 13:50:00,8.19,7.7,6.34,6.22,0,339.22,347.98,-35.9,928.09,47.77,0.046,0.045,0.045,0.049,0.0,0.0,1.0
2021-03-09 14:00:00,8.54,7.94,6.48,6.37,0,338.81,347.24,-36.17,928.09,47.79,0.06,0.061,0.058,0.06,0.0,0.0,1.0
2021-03-09 14:10:00,8.08,7.54,6.21,6.1,0,336.15,346.83,-36.69,928.1,48.93,0.077,0.081,0.092,0.097,0.0,0.0,1.0
2021-03-09 14:20:00,8.09,7.45,5.94,5.76,0,338.24,348.45,-37.31,928.1,51.01,0.059,0.064,0.054,0.052,0.0,0.0,1.0
2021-03-09 14:30:00,8.4,7.78,6.48,6.3,0,343.52,351.62,-37.0,928.21,50.3,0.072,0.075,0.082,0.086,0.0,0.0,1.0
2021-03-09 14:40:00,9.07,8.55,7.2,7.07,0,342.21,347.72,-37.02,928.35,50.67,0.064,0.065,0.069,0.074,0.0,0.0,1.0
2021-03-09 14:50:00,7.68,7.06,5.74,5.5,0,346.07,44.68,-37.48,928.42,50.81,0.083,0.088,0.063,0.073,0.0,0.0,1.0
2021-03-09 15:00:00,8.29,7.67,6.39,6.18,0,345.33,197.59,-37.45,928.64,51.88,0.045,0.046,0.044,0.047,0.0,0.0,1.0
2021-03-09 15:10:00,8.62,8.01,6.43,6.24,0,345.71,216.79,-36.71,928.83,50.37,0.054,0.05,0.036,0.036,0.0,0.0,1.0
2021-03-09 15:20:00,8.65,8.13,6.66,6.48,0,343.0,341.81,-37.17,929.02,50.24,0.073,0.07,0.056,0.056,0.0,0.0,1.0
2021-03-09 15:30:00,8.65,8.19,7.03,6.95,0,339.54,346.85,-36.62,929.25,50.58,0.039,0.039,0.039,0.04,0.0,0.0,1.0
2021-03-09 15:40:00,8.84,8.33,7.08,7.06,0,342.0,349.36,-36.08,929.27,48.74,0.065,0.069,0.071,0.074,0.0,0.0,1.0
2021-03-09 15:50:00,8.91,8.39,7.18,7.13,0,339.62,347.81,-36.02,929.27,47.97,0.043,0.049,0.049,0.052,0.0,0.0,1.0
2021-03-09 16:00:00,8.82,8.36,7.24,7.17,0,342.6,349.51,-36.32,929.3,48.64,0.052,0.052,0.048,0.052,0.0,0.0,1.0
2021-03-09 16:10:00,9.18,8.68,7.51,7.44,0,345.19,346.74,-36.3,929.27,48.59,0.074,0.073,0.065,0.068,0.0,0.0,1.0
2021-03-09 16:20:00,9.3,8.81,7.5,7.4,0,343.24,348.8,-36.23,929.29,47.85,0.075,0.085,0.136,0.149,0.0,0.0,1.0
2021-03-09 16:30:00,10.6,10.18,9.41,9.49,0,343.34,346.99,-35.94,929.26,49.78,0.045,0.046,0.039,0.039,0.0,0.0,1.0
2021-03-09 16:40:00,10.01,9.62,9.16,9.2,0,341.42,346.2,-35.01,929.15,46.5,0.054,0.056,0.052,0.051,0.0,0.0,1.0
2021-03-09 16:50:00,9.75,9.32,8.51,8.54,0,341.74,347.41,-34.58,929.03,44.59,0.053,0.057,0.063,0.066,0.0,0.0,1.0
2021-03-09 17:00:00,9.77,9.37,8.55,8.54,0,347.26,347.82,-34.7,929.02,44.31,0.067,0.068,0.076,0.082,0.0,0.0,1.0
2021-03-09 17:10:00,9.37,8.95,7.89,7.84,0,342.45,348.06,-35.09,928.9,44.98,0.054,0.054,0.055,0.056,0.0,0.0,1.0
2021-03-09 17:20:00,9.95,9.52,8.51,8.55,0,335.78,340.49,-35.33,928.85,46.99,0.044,0.047,0.051,0.053,0.0,0.0,1.0
2021-03-09 17:30:00,9.35,8.9,7.93,7.93,0,331.73,336.28,-35.26,928.97,47.78,0.078,0.079,0.062,0.063,0.0,0.0,1.0
2021-03-09 17:40:00,8.21,7.8,7.22,7.21,0,331.46,335.63,-35.34,929.0,48.33,0.045,0.048,0.039,0.043,0.0,0.0,1.0
2021-03-09 17:50:00,9.14,8.71,7.88,7.9,0,331.56,334.94,-34.67,928.97,45.73,0.087,0.086,0.095,0.099,0.0,0.0,1.0
2021-03-09 18:00:00,9.17,8.63,7.01,6.98,0,334.54,338.03,-34.53,929.01,45.72,0.062,0.063,0.087,0.082,0.0,0.0,1.0
2021-03-09 18:10:00,9.75,9.27,7.62,7.59,0,334.63,338.6,-35.02,928.98,48.08,0.049,0.054,0.093,0.093,0.0,0.0,1.0
2021-03-09 18:20:00,10.2,9.74,8.7,8.75,0,337.13,341.72,-34.71,929.02,46.46,0.057,0.062,0.074,0.073,0.0,0.0,1.0
2021-03-09 18:30:00,10.22,9.78,8.55,8.58,0,338.43,343.99,-34.62,929.1,46.64,0.043,0.043,0.062,0.063,0.0,0.0,1.0
2021-03-09 18:40:00,9.67,9.25,8.13,8.13,0,339.04,344.47,-34.65,929.19,46.78,0.062,0.065,0.062,0.063,0.0,0.0,1.0
2021-03-09 18:50:00,9.77,9.4,8.47,8.5,0,340.35,344.58,-34.65,929.21,46.23,0.057,0.057,0.062,0.064,0.0,0.0,1.0
2021-03-09 19:00:00,8.82,8.45,7.49,7.46,0,339.31,343.53,-35.14,929.24,48.06,0.029,0.029,0.039,0.04,0.0,0.0,1.0
2021-03-09 19:10:00,8.51,8.12,6.95,6.9,0,340.75,344.93,-35.68,929.29,49.39,0.033,0.034,0.03,0.032,0.0,0.0,1.0
2021-03-09 19:20:00,8.79,8.44,7.42,7.4,0,340.38,345.9,-35.94,929.34,49.59,0.034,0.037,0.038,0.038,0.0,0.0,1.0
2021-03-09 19:30:00,9.02,8.67,8.03,8.06,0,338.72,344.57,-36.13,929.45,49.67,0.05,0.053,0.042,0.043,0.0,0.0,1.0
2021-03-09 19:40:00,8.83,8.41,7.26,7.24,0,335.93,341.35,-35.72,929.55,47.84,0.041,0.045,0.062,0.064,0.0,0.0,1.0
2021-03-09 19:50:00,8.73,8.41,7.79,7.76,0,338.43,344.13,-35.62,929.62,46.94,0.051,0.049,0.052,0.052,0.0,0.0,1.0
2021-03-09 20:00:00,8.75,8.41,7.78,7.78,0,341.55,346.38,-35.3,929.68,45.72,0.071,0.076,0.082,0.085,0.0,0.0,1.0
2021-03-09 20:10:00,8.42,8.05,7.07,7.02,0,344.94,350.48,-35.88,929.68,47.07,0.036,0.035,0.026,0.026,0.0,0.0,1.0
2021-03-09 20:20:00,8.67,8.3,7.23,7.18,0,340.44,346.33,-36.45,929.71,49.4,0.044,0.044,0.054,0.056,0.0,0.0,1.0
2021-03-09 20:30:00,9.13,8.81,7.87,7.84,0,338.21,343.01,-35.9,929.77,47.32,0.045,0.046,0.046,0.048,0.0,0.0,1.0
2021-03-09 20:40:00,9.88,9.53,8.83,8.84,0,340.09,343.98,-35.73,929.71,47.59,0.033,0.033,0.038,0.039,0.0,0.0,1.0
2021-03-09 20:50:00,9.94,9.63,8.89,8.88,0,341.45,347.96,-35.43,929.6,46.42,0.034,0.034,0.047,0.05,0.0,0.0,1.0
2021-03-09 21:00:00,9.95,9.63,9.03,9.04,0,340.24,345.61,-35.04,929.48,45.4,0.047,0.048,0.054,0.058,0.0,0.0,1.0
2021-03-09 21:10:00,8.68,8.38,8.04,8.01,0,348.22,352.25,-35.02,929.43,45.16,0.042,0.043,0.041,0.043,0.0,0.0,1.0
2021-03-09 21:20:00,9.61,9.31,8.93,8.92,0,350.27,351.31,-35.46,929.28,47.76,0.033,0.037,0.056,0.058,0.0,0.0,1.0
2021-03-09 21:30:00,9.3,9.02,8.77,8.79,0,340.71,226.88,-34.94,929.23,46.8,0.054,0.055,0.048,0.047,0.0,0.0,1.0
2021-03-09 21:40:00,8.36,8.08,7.91,7.87,0,341.41,141.3,-34.24,929.1,42.88,0.083,0.085,0.084,0.088,0.0,0.0,1.0
2021-03-09 21:50:00,6.87,6.51,6.28,6.2,0,297.62,96.03,-33.72,928.88,40.3,0.092,0.094,0.102,0.105,0.0,0.0,1.0
2021-03-09 22:00:00,6.51,6.13,5.82,5.73,0,295.2,127.38,-33.47,928.49,40.64,0.129,0.133,0.117,0.122,0.0,0.0,1.0
2021-03-09 22:10:00,8.1,7.62,7.08,7.07,0,340.4,346.3,-33.64,928.09,43.42,0.068,0.069,0.063,0.062,0.0,0.0,1.0
2021-03-09 22:20:00,8.39,7.97,7.35,7.4,0,337.54,344.12,-33.48,927.87,44.29,0.051,0.05,0.073,0.072,0.0,0.0,1.0
2021-03-09 22:30:00,8.29,7.86,7.25,7.32,0,329.59,337.05,-33.18,927.68,43.1,0.071,0.07,0.082,0.081,0.0,0.0,1.0
2021-03-09 22:40:00,8.23,7.83,7.44,7.52,0,323.44,328.72,-32.95,927.5,41.53,0.093,0.095,0.104,0.108,0.0,0.0,1.0
2021-03-09 22:50:00,6.35,5.98,5.61,5.6,0,327.78,331.25,-32.83,927.4,41.37,0.117,0.124,0.126,0.134,0.0,0.0,1.0
2021-03-09 23:00:00,5.76,5.37,4.97,4.89,0,331.76,337.28,-32.74,927.44,41.3,0.145,0.142,0.138,0.14,0.0,0.0,1.0
2021-03-09 23:10:00,7.1,6.66,6.35,6.34,0,332.9,337.49,-32.74,927.29,41.22,0.102,0.104,0.124,0.126,0.0,0.0,1.0
2021-03-09 23:20:00,7.23,6.79,6.42,6.39,0,336.61,340.78,-32.76,927.25,42.46,0.119,0.118,0.126,0.129,0.0,0.0,1.0
2021-03-09 23:30:00,8.24,7.81,7.4,7.4,0,344.63,339.06,-32.67,927.3,42.08,0.073,0.077,0.09,0.096,0.0,0.0,1.0
2021-03-09 23:40:00,8.31,7.93,7.74,7.72,0,344.71,309.9,-32.59,927.32,41.55,0.105,0.109,0.11,0.117,0.0,0.0,1.0
2021-03-09 23:50:00,7.67,7.34,7.09,6.97,0,306.34,207.61,-32.48,927.29,41.05,0.082,0.082,0.091,0.1,0.0,0.0,1.0
2021-03-10 00:00:00,7.89,7.5,7.21,7.21,0,342.48,287.3,-32.34,927.29,41.1,0.131,0.136,0.146,0.151,0.0,0.0,1.0
2021-03-10 00:10:00,9.22,8.84,8.52,8.6,0,344.55,276.97,-32.31,927.33,41.1,0.093,0.096,0.108,0.109,0.0,0.0,1.0
2021-03-10 00:20:00,9.82,9.48,9.21,9.29,0,349.06,263.58,-32.35,927.36,40.69,0.068,0.068,0.084,0.082,0.0,0.0,1.0
2021-03-10 00:30:00,9.14,8.81,8.65,8.67,0,313.38,148.61,-32.32,927.42,40.69,0.085,0.084,0.087,0.092,0.0,0.0,1.0
2021-03-10 00:40:00,8.38,8.07,8.06,7.97,0,341.96,277.66,-32.17,927.38,40.8,0.1,0.104,0.1,0.105,0.0,0.0,1.0
2021-03-10 00:50:00,7.59,7.31,7.17,7.17,0,345.81,304.69,-32.07,927.34,39.38,0.114,0.113,0.112,0.12,0.0,0.0,1.0
2021-03-10 01:00:00,7.63,7.34,7.23,7.21,0,342.6,338.36,-31.96,927.34,39.9,0.114,0.114,0.125,0.128,0.0,0.0,1.0
2021-03-10 01:10:00,8.31,8.0,7.97,8.04,0,341.94,332.6,-31.96,927.39,39.71,0.078,0.078,0.073,0.073,0.0,0.0,1.0
2021-03-10 01:20:00,7.58,7.26,7.18,7.14,0,345.36,315.92,-31.83,927.42,40.79,0.081,0.085,0.075,0.079,0.0,0.0,1.0
2021-03-10 01:30:00,8.03,7.69,7.61,7.62,0,342.99,333.0,-31.7,927.42,40.31,0.098,0.104,0.108,0.119,0.0,0.0,1.0
2021-03-10 01:40:00,7.79,7.51,7.51,7.47,0,345.15,345.42,-31.82,927.44,39.86,0.081,0.086,0.092,0.1,0.0,0.0,1.0
2021-03-10 01:50:00,5.89,5.68,5.7,5.68,0,343.43,332.79,-31.77,927.71,41.42,0.163,0.164,0.172,0.173,0.0,0.0,1.0
2021-03-10 02:00:00,5.13,4.9,4.78,4.75,0,333.42,336.64,-31.59,927.79,40.64,0.149,0.138,0.142,0.149,0.0,0.0,1.0
2021-03-10 02:10:00,5.08,4.97,4.81,4.9,0,324.7,330.48,-31.63,927.52,39.94,0.108,0.11,0.117,0.119,0.0,0.0,1.0
2021-03-10 02:20:00,4.68,4.59,4.33,4.4,0,332.55,337.73,-31.56,927.48,39.05,0.134,0.137,0.121,0.124,0.0,0.0,1.0
2021-03-10 02:30:00,4.92,4.86,4.54,4.66,0,338.11,326.79,-31.33,927.46,38.74,0.133,0.132,0.145,0.144,0.0,0.0,1.0
2021-03-10 02:40:00,4.75,4.7,4.55,4.63,0,342.48,328.94,-31.13,927.42,39.09,0.093,0.09,0.091,0.095,0.0,0.0,1.0
2021-03-10 02:50:00,3.43,3.43,3.46,3.52,0,331.05,325.93,-30.89,927.33,39.44,0.168,0.161,0.156,0.16,0.0,0.0,1.0
2021-03-10 03:00:00,3.41,3.39,3.26,3.22,0,318.66,323.92,-30.54,927.18,38.48,0.203,0.203,0.218,0.242,0.0,0.0,1.0
2021-03-10 03:10:00,3.97,3.9,3.76,3.82,0,327.21,331.17,-30.68,927.11,36.93,0.137,0.136,0.136,0.138,0.0,0.0,1.0
2021-03-10 03:20:00,3.74,3.71,3.62,3.7,0,338.55,340.19,-30.66,927.12,37.56,0.144,0.139,0.14,0.141,0.0,0.0,1.0
2021-03-10 03:30:00,3.85,3.81,3.62,3.69,0,337.62,334.45,-30.64,927.03,37.08,0.138,0.136,0.149,0.149,0.0,0.0,1.0
2021-03-10 03:40:00,3.07,3.1,3.03,2.9,0,309.35,269.73,-30.54,927.0,39.11,0.178,0.172,0.164,0.157,0.0,0.0,1.0
2021-03-10 03:50:00,4.92,4.84,4.58,3.64,0,294.85,299.47,-30.48,927.05,40.43,0.085,0.087,0.099,0.166,0.0,0.0,1.0
2021-03-10 04:00:00,4.74,4.63,4.37,4.17,0,305.58,308.84,-30.61,926.97,39.39,0.088,0.092,0.097,0.141,0.0,0.0,1.0
2021-03-10 04:10:00,5.36,5.19,4.68,4.71,0,310.87,314.52,-30.64,927.0,41.94,0.074,0.076,0.108,0.123,0.0,0.0,1.0
2021-03-10 04:20:00,5.13,5.01,4.66,4.32,0,303.44,307.06,-30.63,927.05,42.08,0.115,0.107,0.107,0.146,0.0,0.0,1.0
2021-03-10 04:30:00,4.81,4.69,4.31,3.93,0,300.43,305.56,-30.57,927.17,43.04,0.082,0.078,0.093,0.162,0.0,0.0,1.0
2021-03-10 04:40:00,5.26,5.11,4.63,3.65,0,295.52,298.66,-30.55,927.05,42.49,0.092,0.091,0.116,0.177,0.0,0.0,1.0
2021-03-10 04:50:00,5.18,5.02,4.67,3.83,0,290.34,293.67,-30.54,926.97,44.07,0.101,0.103,0.103,0.197,0.0,0.0,1.0
2021-03-10 05:00:00,5.05,4.96,4.74,4.19,0,286.84,290.27,-30.52,927.07,45.16,0.168,0.161,0.165,0.195,0.0,0.0,1.0
2021-03-10 05:10:00,6.78,6.55,6.02,4.82,0,289.06,294.07,-30.73,927.1,46.08,0.098,0.102,0.128,0.195,0.0,0.0,1.0
2021-03-10 05:20:00,6.48,6.3,5.9,5.62,0,284.31,288.13,-30.87,927.14,47.11,0.099,0.102,0.109,0.163,0.0,0.0,1.0
2021-03-10 05:30:00,6.46,6.26,5.65,5.68,0,281.33,284.83,-30.94,927.32,47.92,0.073,0.075,0.101,0.112,0.0,0.0,1.0
2021-03-10 05:40:00,5.81,5.58,5.1,4.81,0,284.56,288.52,-30.94,927.44,46.95,0.096,0.101,0.115,0.185,0.0,0.0,1.0
2021-03-10 05:50:00,6.36,6.15,5.61,5.68,0,281.32,284.81,-30.99,927.3,47.25,0.069,0.074,0.102,0.119,0.0,0.0,1.0
2021-03-10 06:00:00,6.36,6.12,5.66,5.71,0,282.04,285.81,-31.11,927.38,47.25,0.084,0.086,0.095,0.11,0.0,0.0,1.0
2021-03-10 06:10:00,5.59,5.42,5.07,5.07,0,282.88,286.74,-31.24,927.47,47.94,0.083,0.087,0.083,0.106,0.0,0.0,1.0
2021-03-10 06:20:00,4.55,4.36,3.88,3.87,0,282.65,285.53,-31.34,927.47,48.09,0.126,0.124,0.146,0.149,0.0,0.0,1.0
2021-03-10 06:30:00,3.84,3.76,3.72,3.81,0,274.14,277.94,-31.48,927.6,49.11,0.095,0.08,0.042,0.044,0.0,0.0,1.0
2021-03-10 06:40:00,3.74,3.69,3.89,3.98,0,272.51,276.1,-31.6,927.69,49.68,0.147,0.13,0.078,0.079,0.0,0.0,1.0
2021-03-10 06:50:00,4.35,4.3,4.24,4.33,0,276.05,281.01,-31.63,927.76,48.91,0.126,0.112,0.093,0.098,0.0,0.0,1.0
2021-03-10 07:00:00,2.05,2.06,2.23,2.14,0,286.81,285.97,-31.47,927.75,46.46,0.264,0.271,0.238,0.288,0.0,0.0,1.0
2021-03-10 07:10:00,1.79,1.82,2.06,1.89,0,289.06,286.04,-31.17,927.88,43.12,0.339,0.321,0.28,0.301,0.0,0.0,1.0
2021-03-10 07:20:00,1.91,1.82,1.75,1.64,0,311.97,312.51,-30.97,928.16,40.82,0.208,0.2,0.201,0.241,0.0,0.0,1.0
2021-03-10 07:30:00,1.86,1.79,1.79,1.47,0,287.73,289.41,-30.84,928.32,39.35,0.17,0.176,0.162,0.207,0.0,0.0,1.0
2021-03-10 07:40:00,1.46,1.41,1.71,1.62,0,204.53,119.81,-31.21,928.18,41.96,0.212,0.21,0.231,0.259,0.0,0.0,1.0
2021-03-10 07:50:00,2.15,2.05,2.16,1.9,0,306.66,307.03,-31.65,928.32,43.83,0.154,0.157,0.172,0.199,0.0,0.0,1.0
2021-03-10 08:00:00,2.33,2.24,2.49,2.51,0,322.21,343.74,-31.74,928.4,44.04,0.184,0.205,0.192,0.199,0.0,0.0,1.0
2021-03-10 08:10:00,3.08,2.98,3.09,3.16,0,332.18,292.73,-31.54,928.43,39.9,0.163,0.149,0.146,0.144,0.0,0.0,1.0
2021-03-10 08:20:00,3.04,2.94,3.07,3.14,0,338.85,347.65,-31.57,928.6,38.24,0.079,0.084,0.088,0.086,0.0,0.0,1.0
2021-03-10 08:30:00,3.77,3.62,3.51,3.53,0,91.27,12.09,-31.69,928.65,38.37,0.096,0.094,0.085,0.087,0.0,0.0,1.0
2021-03-10 08:40:00,4.7,4.53,4.5,4.55,0,275.2,124.08,-31.66,928.68,37.6,0.138,0.147,0.133,0.133,0.0,0.0,1.0
2021-03-10 08:50:00,5.27,5.1,5.06,5.11,0,344.11,346.65,-32.31,928.77,40.13,0.07,0.074,0.084,0.085,0.0,0.0,1.0
2021-03-10 09:00:00,4.73,4.55,4.51,4.51,0,317.42,78.91,-32.75,928.91,41.55,0.059,0.059,0.045,0.047,0.0,0.0,1.0
2021-03-10 09:10:00,4.96,4.8,4.87,4.84,0,154.2,14.81,-33.26,929.02,43.21,0.118,0.13,0.115,0.115,0.0,0.0,1.0
2021-03-10 09:20:00,6.48,6.25,6.05,6.08,0,337.13,175.42,-33.39,929.12,43.87,0.08,0.085,0.099,0.102,0.0,0.0,1.0
2021-03-10 09:30:00,6.84,6.64,6.45,6.54,0,340.47,346.63,-33.03,929.18,42.85,0.062,0.061,0.061,0.06,0.0,0.0,1.0
2021-03-10 09:40:00,6.82,6.58,6.32,6.42,0,341.75,347.34,-32.77,929.33,41.47,0.034,0.034,0.039,0.039,0.0,0.0,1.0
2021-03-10 09:50:00,6.57,6.36,6.16,6.24,0,342.72,348.88,-32.97,929.36,41.71,0.037,0.036,0.038,0.039,0.0,0.0,1.0
2021-03-10 10:00:00,6.14,5.95,5.9,5.97,0,344.33,347.78,-34.58,929.36,46.19,0.045,0.041,0.034,0.035,0.0,0.0,1.0
2021-03-10 10:10:00,5.92,5.73,5.71,5.73,0,349.98,296.21,-35.1,929.43,49.18,0.05,0.053,0.046,0.047,0.0,0.0,1.0
2021-03-10 10:20:00,5.6,5.39,5.18,5.17,0,342.63,89.97,-34.11,929.57,45.66,0.047,0.043,0.041,0.043,0.0,0.0,1.0
2021-03-10 10:30:00,5.59,5.36,5.2,5.22,0,346.87,323.99,-33.9,929.59,44.98,0.053,0.055,0.044,0.046,0.0,0.0,1.0
2021-03-10 10:40:00,5.28,5.08,4.98,5.01,0,345.38,325.35,-33.0,929.62,42.04,0.063,0.068,0.053,0.053,0.0,0.0,1.0
2021-03-10 10:50:00,5.2,4.93,4.71,4.77,0,340.09,351.1,-33.88,929.72,43.51,0.05,0.049,0.057,0.057,0.0,0.0,1.0
2021-03-10 11:00:00,4.67,4.39,3.96,4.0,0,333.35,348.15,-34.78,929.83,47.29,0.067,0.073,0.057,0.057,0.0,0.0,1.0
2021-03-10 11:10:00,4.57,4.38,4.34,4.4,0,331.67,343.4,-34.54,929.86,46.16,0.033,0.035,0.041,0.04,0.0,0.0,1.0
2021-03-10 11:20:00,3.78,3.54,3.41,3.43,0,333.46,345.15,-34.22,929.99,45.72,0.104,0.105,0.136,0.139,0.0,0.0,1.0
2021-03-10 11:30:00,4.11,3.86,3.42,3.42,0,339.33,337.75,-33.76,930.07,43.38,0.093,0.099,0.109,0.112,0.0,0.0,1.0
2021-03-10 11:40:00,3.73,3.57,3.31,3.31,0,347.06,339.8,-33.56,930.08,42.23,0.052,0.048,0.148,0.151,0.0,0.0,1.0
2021-03-10 11:50:00,4.05,3.82,3.7,3.71,0,347.84,149.24,-34.27,930.08,43.96,0.058,0.06,0.052,0.051,0.0,0.0,1.0
2021-03-10 12:00:00,4.74,4.49,4.28,4.28,0,348.87,223.85,-33.79,930.08,42.52,0.097,0.096,0.073,0.068,0.0,0.0,1.0
2021-03-10 12:10:00,6.17,5.88,5.43,5.42,0,353.73,27.91,-34.92,930.07,45.49,0.051,0.052,0.055,0.056,0.0,0.0,1.0
2021-03-10 12:20:00,6.41,6.22,5.82,5.81,0,355.92,3.75,-34.8,930.08,45.51,0.06,0.061,0.047,0.046,0.0,0.0,1.0
2021-03-10 12:30:00,5.73,5.56,5.2,5.17,0,216.01,5.85,-33.56,930.17,41.88,0.076,0.076,0.066,0.066,0.0,0.0,1.0
2021-03-10 12:40:00,4.98,4.83,4.72,4.67,0,41.5,11.95,-34.02,930.27,43.06,0.06,0.065,0.058,0.059,0.0,0.0,1.0
2021-03-10 12:50:00,5.13,5.0,4.98,4.94,0,17.8,12.57,-34.07,930.23,42.89,0.055,0.055,0.053,0.057,0.0,0.0,1.0
2021-03-10 13:00:00,5.12,4.99,4.91,4.88,0,5.95,11.2,-34.72,930.31,45.17,0.045,0.047,0.043,0.046,0.0,0.0,1.0
2021-03-10 13:10:00,5.64,5.47,5.04,5.02,0,33.98,10.87,-34.87,930.27,44.03,0.057,0.056,0.053,0.053,0.0,0.0,1.0
2021-03-10 13:20:00,5.73,5.6,5.31,5.31,0,179.12,7.68,-35.39,930.31,46.57,0.042,0.045,0.053,0.057,0.0,0.0,1.0
2021-03-10 13:30:00,5.72,5.5,5.35,5.22,0,7.42,19.61,-36.89,930.33,48.48,0.042,0.043,0.038,0.037,0.0,0.0,1.0
2021-03-10 13:40:00,5.5,5.28,5.27,5.13,0,6.93,20.12,-37.72,930.47,52.71,0.047,0.053,0.049,0.05,0.0,0.0,1.0
2021-03-10 13:50:00,5.17,5.01,5.7,5.49,0,14.46,27.38,-37.72,930.68,56.34,0.036,0.035,0.069,0.072,0.0,0.0,1.0
2021-03-10 14:00:00,5.45,5.32,5.76,5.59,0,13.7,26.86,-37.72,930.77,57.29,0.026,0.028,0.042,0.05,0.0,0.0,1.0
2021-03-10 14:10:00,4.83,4.72,4.65,4.44,0,16.62,27.62,-37.73,930.96,57.16,0.066,0.065,0.126,0.138,0.0,0.0,1.0
2021-03-10 14:20:00,4.55,4.36,4.67,4.5,0,18.2,34.96,-37.72,931.0,57.14,0.028,0.03,0.032,0.032,0.0,0.0,1.0
2021-03-10 14:30:00,4.22,4.11,4.37,4.25,0,18.8,34.32,-37.72,931.01,54.51,0.043,0.039,0.04,0.042,0.0,0.0,1.0
2021-03-10 14:40:00,4.37,4.29,4.48,4.4,0,23.91,29.79,-36.69,931.01,51.97,0.052,0.051,0.053,0.054,0.0,0.0,1.0
2021-03-10 14:50:00,4.28,4.14,4.22,4.14,0,9.03,15.83,-35.94,931.01,48.17,0.035,0.034,0.04,0.045,0.0,0.0,1.0
2021-03-10 15:00:00,4.47,4.31,4.34,4.25,0,62.16,16.49,-36.25,931.02,48.76,0.053,0.056,0.055,0.055,0.0,0.0,1.0
2021-03-10 15:10:00,4.54,4.42,4.42,4.36,0,7.37,17.53,-35.06,931.01,46.65,0.031,0.03,0.028,0.03,0.0,0.0,1.0
2021-03-10 15:20:00,4.75,4.63,4.74,4.66,0,21.7,30.03,-34.94,930.86,45.29,0.05,0.051,0.065,0.065,0.0,0.0,1.0
2021-03-10 15:30:00,5.1,5.05,5.0,4.81,0,24.72,29.55,-37.03,930.99,48.0,0.042,0.04,0.077,0.09,0.0,0.0,1.0
2021-03-10 15:40:00,5.45,5.4,4.83,4.59,0,32.76,25.51,-37.72,931.09,53.44,0.068,0.071,0.102,0.11,0.0,0.0,1.0
2021-03-10 15:50:00,5.6,5.55,5.19,4.94,0,38.34,31.1,-37.72,931.21,54.76,0.061,0.08,0.061,0.061,0.0,0.0,1.0
2021-03-10 16:00:00,5.44,5.44,5.59,5.32,0,39.8,34.18,-37.73,931.4,56.74,0.033,0.032,0.064,0.065,0.0,0.0,1.0
2021-03-10 16:10:00,5.95,6.09,5.7,5.44,0,48.56,38.63,-37.72,931.49,55.68,0.048,0.039,0.041,0.045,0.0,0.0,1.0
2021-03-10 16:20:00,5.61,5.65,5.62,5.37,0,49.51,39.38,-37.72,931.5,54.85,0.068,0.072,0.041,0.042,0.0,0.0,1.0
2021-03-10 16:30:00,4.9,4.96,5.1,4.88,0,47.69,40.05,-37.72,931.59,54.47,0.034,0.028,0.036,0.037,0.0,0.0,1.0
2021-03-10 16:40:00,4.8,4.81,5.02,4.79,0,45.44,40.7,-37.72,931.59,54.23,0.052,0.055,0.054,0.057,0.0,0.0,1.0
2021-03-10 16:50:00,4.57,4.63,4.91,4.68,0,50.82,44.48,-37.72,931.61,54.01,0.052,0.073,0.073,0.073,0.0,0.0,1.0
2021-03-10 17:00:00,4.53,4.6,5.25,4.99,0,52.44,44.63,-37.72,931.66,53.68,0.045,0.057,0.053,0.051,0.0,0.0,1.0
2021-03-10 17:10:00,3.77,3.72,4.29,4.09,0,44.72,46.99,-37.7,931.68,53.88,0.054,0.06,0.085,0.082,0.0,0.0,1.0
2021-03-10 17:20:00,3.76,3.79,4.37,4.15,0,51.9,49.53,-37.49,931.69,51.27,0.118,0.125,0.089,0.089,0.0,0.0,1.0
2021-03-10 17:30:00,3.25,3.27,3.4,3.18,0,66.95,48.42,-37.64,931.7,50.97,0.033,0.032,0.033,0.034,0.0,0.0,1.0
2021-03-10 17:40:00,3.25,3.24,3.51,3.29,0,66.95,50.82,-37.62,931.81,51.34,0.056,0.061,0.041,0.043,0.0,0.0,1.0
2021-03-10 17:50:00,2.62,2.56,2.84,2.63,0,61.51,49.67,-37.72,931.93,52.24,0.082,0.087,0.092,0.096,0.0,0.0,1.0
2021-03-10 18:00:00,2.56,2.49,2.7,2.49,0,74.22,74.63,-37.72,931.95,52.22,0.092,0.105,0.09,0.09,0.0,0.0,1.0
2021-03-10 18:10:00,1.97,1.9,2.62,2.44,0,79.56,85.49,-37.71,932.03,52.6,0.11,0.116,0.058,0.061,0.0,0.0,1.0
2021-03-10 18:20:00,2.22,2.15,3.02,2.78,0,71.16,53.02,-37.72,932.17,53.49,0.137,0.156,0.107,0.115,0.0,0.0,1.0
2021-03-10 18:30:00,1.53,1.34,1.52,1.39,0,82.03,91.41,-37.72,932.22,57.82,0.137,0.155,0.292,0.298,0.0,0.0,1.0
2021-03-10 18:40:00,1.66,1.47,2.41,2.23,0,92.62,56.6,-37.71,932.44,53.58,0.146,0.155,0.065,0.069,0.0,0.0,1.0
2021-03-10 18:50:00,1.27,1.15,1.64,1.51,0,100.28,72.87,-37.72,932.46,56.81,0.155,0.141,0.173,0.178,0.0,0.0,1.0
2021-03-10 19:00:00,0.93,0.83,1.84,1.72,0,89.99,52.84,-37.72,932.54,54.61,0.284,0.337,0.135,0.14,0.0,0.0,1.0
2021-03-10 19:10:00,0.69,0.61,2.4,2.24,0,77.55,38.99,-37.72,932.56,54.33,0.319,0.352,0.092,0.097,0.0,0.0,1.0
2021-03-10 19:20:00,1.29,1.13,1.48,1.4,0,85.79,55.13,-37.72,932.66,53.78,0.121,0.143,0.259,0.27,0.0,0.0,1.0
2021-03-10 19:30:00,1.36,1.21,1.61,1.53,0,85.42,45.46,-37.63,932.69,53.16,0.061,0.066,0.287,0.286,0.0,0.0,1.0
2021-03-10 19:40:00,1.0,0.95,2.1,2.0,0,53.92,40.19,-37.72,932.71,55.75,0.313,0.423,0.2,0.195,0.0,0.0,1.0
2021-03-10 19:50:00,1.51,1.56,2.51,2.33,0,70.11,63.21,-37.72,932.92,58.08,0.336,0.304,0.135,0.135,0.0,0.0,1.0
2021-03-10 20:00:00,0.73,0.75,1.97,1.83,0,73.03,65.12,-37.69,932.94,58.63,0.539,0.565,0.079,0.084,0.0,0.0,1.0
2021-03-10 20:10:00,0.97,0.93,2.13,2.02,0,72.88,55.7,-37.7,932.94,55.78,0.164,0.237,0.173,0.18,0.0,0.0,1.0
2021-03-10 20:20:00,1.26,1.2,2.61,2.49,0,54.88,44.67,-37.72,932.98,55.79,0.139,0.203,0.094,0.093,0.0,0.0,1.0
2021-03-10 20:30:00,1.81,1.77,2.39,2.31,0,55.52,51.16,-37.72,933.09,56.77,0.1,0.096,0.085,0.092,0.0,0.0,1.0
2021-03-10 20:40:00,1.41,1.4,1.82,1.75,0,38.69,46.82,-37.71,933.17,56.11,0.115,0.104,0.217,0.23,0.0,0.0,1.0
2021-03-10 20:50:00,0.93,0.93,1.54,1.47,0,50.67,66.45,-37.54,933.16,55.72,0.106,0.098,0.231,0.238,0.0,0.0,1.0
2021-03-10 21:00:00,0.79,0.77,1.57,1.52,0,67.15,65.96,-36.86,933.16,54.27,0.113,0.091,0.312,0.315,0.0,0.0,1.0
2021-03-10 21:10:00,0.7,0.76,1.97,1.9,0,71.92,60.37,-36.46,933.08,55.02,0.101,0.128,0.269,0.273,0.0,0.0,1.0
2021-03-10 21:20:00,1.03,1.14,2.22,2.14,0,55.66,48.78,-37.03,933.06,54.59,0.082,0.139,0.248,0.258,0.0,0.0,1.0
2021-03-10 21:30:00,1.31,1.29,1.51,1.43,0,64.19,58.63,-37.01,933.08,56.98,0.148,0.138,0.282,0.297,0.0,0.0,1.0
2021-03-10 21:40:00,1.26,1.24,1.91,1.87,0,63.61,47.76,-36.05,933.21,53.79,0.14,0.126,0.318,0.332,0.0,0.0,1.0
2021-03-10 21:50:00,0.6,0.67,2.29,2.27,0,16.42,25.25,-36.77,933.13,55.46,0.131,0.139,0.086,0.084,0.0,0.0,1.0
2021-03-10 22:00:00,0.86,0.97,2.17,2.14,0,21.1,34.19,-35.47,933.12,56.06,0.138,0.102,0.084,0.084,0.0,0.0,1.0
2021-03-10 22:10:00,1.11,1.1,2.07,2.04,0,29.96,47.28,-34.85,933.18,53.7,0.089,0.084,0.085,0.088,0.0,0.0,1.0
2021-03-10 22:20:00,1.58,1.52,1.83,1.78,0,65.62,57.61,-34.64,933.27,53.7,0.107,0.113,0.366,0.373,0.0,0.0,1.0
2021-03-10 22:30:00,1.47,1.44,2.39,2.36,0,47.47,37.01,-34.63,933.37,54.58,0.26,0.247,0.228,0.23,0.0,0.0,1.0
2021-03-10 22:40:00,1.56,1.61,2.18,2.13,0,50.05,47.29,-34.68,933.4,54.52,0.185,0.163,0.148,0.157,0.0,0.0,1.0
2021-03-10 22:50:00,1.41,1.54,1.73,1.69,0,54.25,54.01,-33.78,933.53,53.6,0.226,0.167,0.143,0.143,0.0,0.0,1.0
2021-03-10 23:00:00,1.77,1.84,2.04,1.99,0,61.03,49.2,-33.03,933.65,53.71,0.132,0.106,0.112,0.113,0.0,0.0,1.0
2021-03-10 23:10:00,1.59,1.68,2.04,2.0,0,63.24,33.85,-32.1,933.72,52.55,0.131,0.11,0.108,0.112,0.0,0.0,1.0
2021-03-10 23:20:00,1.71,1.77,2.14,2.08,0,59.25,34.64,-31.72,933.82,51.77,0.204,0.15,0.126,0.116,0.0,0.0,1.0
2021-03-10 23:30:00,1.36,1.38,1.58,1.49,0,86.27,51.93,-30.87,934.05,49.64,0.233,0.23,0.14,0.151,0.0,0.0,1.0
2021-03-10 23:40:00,1.36,1.41,1.66,1.6,0,83.4,35.93,-30.45,934.15,49.13,0.098,0.084,0.092,0.097,0.0,0.0,1.0
2021-03-10 23:50:00,1.3,1.34,1.71,1.68,0,73.61,28.66,-30.43,934.27,48.7,0.083,0.095,0.125,0.122,0.0,0.0,1.0
2021-03-11 00:00:00,1.05,1.27,2.15,2.11,0,28.66,30.3,-30.27,934.42,48.57,0.429,0.343,0.091,0.106,0.0,0.0,1.0
2021-03-11 00:10:00,0.69,1.11,2.27,2.25,0,36.75,23.77,-30.55,934.44,49.22,0.42,0.412,0.083,0.077,0.0,0.0,1.0
2021-03-11 00:20:00,1.82,2.01,2.27,2.23,0,28.67,31.67,-30.38,934.48,48.56,0.27,0.175,0.09,0.1,0.0,0.0,1.0
2021-03-11 00:30:00,1.52,1.6,2.12,2.04,0,30.72,33.6,-30.02,934.57,48.37,0.167,0.162,0.098,0.114,0.0,0.0,1.0
2021-03-11 00:40:00,1.53,1.6,1.84,1.76,0,36.51,27.47,-29.79,934.6,46.72,0.226,0.207,0.128,0.127,0.0,0.0,1.0
2021-03-11 00:50:00,1.12,1.21,1.54,1.45,0,41.75,32.99,-29.19,934.68,45.42,0.288,0.265,0.187,0.203,0.0,0.0,1.0
2021-03-11 01:00:00,0.65,0.82,1.02,0.96,0,50.9,34.68,-28.17,934.69,42.84,0.363,0.299,0.264,0.299,0.0,0.0,1.0
2021-03-11 01:10:00,0.75,0.72,0.95,0.89,0,64.4,39.01,-27.09,934.67,39.14,0.347,0.405,0.216,0.191,0.0,0.0,1.0
2021-03-11 01:20:00,1.13,1.15,1.28,1.21,0,39.87,42.33,-26.79,934.66,39.49,0.255,0.234,0.199,0.197,0.0,0.0,1.0
2021-03-11 01:30:00,1.7,1.68,1.76,1.73,0,38.34,43.79,-27.39,934.62,41.47,0.153,0.147,0.161,0.199,0.0,0.0,1.0
2021-03-11 01:40:00,1.59,1.64,1.87,1.84,0,37.11,26.03,-28.61,934.59,46.58,0.163,0.144,0.132,0.158,0.0,0.0,1.0
2021-03-11 01:50:00,1.55,1.58,1.58,1.55,0,38.66,42.82,-28.77,934.66,48.68,0.169,0.161,0.208,0.222,0.0,0.0,1.0
2021-03-11 02:00:00,1.39,1.35,1.39,1.37,0,40.84,41.28,-28.56,934.75,48.44,0.253,0.251,0.274,0.262,0.0,0.0,1.0
2021-03-11 02:10:00,1.65,1.67,1.58,1.54,0,55.43,39.98,-28.49,934.78,48.16,0.209,0.215,0.263,0.253,0.0,0.0,1.0
2021-03-11 02:20:00,0.96,0.93,1.05,1.02,0,53.91,44.29,-28.09,934.78,48.6,0.24,0.265,0.217,0.211,0.0,0.0,1.0
2021-03-11 02:30:00,1.03,1.06,1.13,1.07,0,46.01,59.08,-27.86,934.79,47.51,0.243,0.258,0.223,0.231,0.0,0.0,1.0
2021-03-11 02:40:00,0.66,0.71,0.86,0.77,0,77.74,61.24,-27.78,934.79,48.57,0.406,0.356,0.317,0.342,0.0,0.0,1.0
2021-03-11 02:50:00,0.64,0.68,0.56,0.57,0,135.95,177.7,-26.74,934.82,46.79,0.339,0.313,0.287,0.309,0.0,0.0,1.0
2021-03-11 03:00:00,0.71,0.72,0.7,0.67,0,175.24,196.77,-25.79,934.86,44.33,0.304,0.344,0.457,0.504,0.0,0.0,1.0
2021-03-11 03:10:00,0.95,0.97,0.9,0.92,0,201.63,212.82,-25.33,934.93,45.13,0.259,0.253,0.208,0.21,0.0,0.0,1.0
2021-03-11 03:20:00,0.93,0.96,1.02,1.01,0,194.52,210.87,-25.07,935.02,44.91,0.255,0.213,0.252,0.209,0.0,0.0,1.0
2021-03-11 03:30:00,1.29,1.27,1.36,1.31,0,185.74,195.25,-25.09,935.04,45.55,0.177,0.188,0.186,0.175,0.0,0.0,1.0
2021-03-11 03:40:00,1.28,1.3,1.29,1.27,0,185.15,187.89,-24.96,935.05,45.92,0.205,0.192,0.173,0.171,0.0,0.0,1.0
2021-03-11 03:50:00,1.22,1.21,1.25,1.18,0,167.75,170.88,-25.0,935.08,45.95,0.272,0.266,0.214,0.218,0.0,0.0,1.0
2021-03-11 04:00:00,1.13,1.15,1.17,1.16,0,169.33,180.24,-25.43,935.16,48.48,0.265,0.246,0.22,0.215,0.0,0.0,1.0
2021-03-11 04:10:00,1.15,1.13,1.16,1.13,0,160.4,169.14,-25.54,935.24,49.42,0.267,0.255,0.216,0.226,0.0,0.0,1.0
2021-03-11 04:20:00,1.37,1.3,1.29,1.24,0,178.13,178.78,-25.04,935.28,46.92,0.212,0.228,0.183,0.195,0.0,0.0,1.0
2021-03-11 04:30:00,1.24,1.21,1.2,1.17,0,188.18,193.53,-25.24,935.29,46.76,0.224,0.211,0.183,0.183,0.0,0.0,1.0
2021-03-11 04:40:00,0.97,0.98,1.02,1.0,0,198.8,203.85,-25.05,935.37,47.01,0.226,0.187,0.155,0.202,0.0,0.0,1.0
2021-03-11 04:50:00,0.88,0.88,0.81,0.81,0,180.36,188.2,-24.97,935.42,47.53,0.361,0.364,0.401,0.419,0.0,0.0,1.0
2021-03-11 05:00:00,1.04,1.03,1.07,1.08,0,193.64,200.75,-24.88,935.37,47.65,0.172,0.151,0.127,0.116,0.0,0.0,1.0
2021-03-11 05:10:00,1.23,1.25,1.22,1.17,0,155.87,159.32,-25.27,935.44,48.72,0.127,0.117,0.139,0.136,0.0,0.0,1.0
2021-03-11 05:20:00,1.13,1.11,1.19,1.2,0,121.03,117.62,-27.28,935.47,54.7,0.197,0.199,0.131,0.125,0.0,0.0,1.0
2021-03-11 05:30:00,1.0,1.0,1.29,1.25,0,90.79,79.58,-27.95,935.4,57.52,0.248,0.29,0.158,0.148,0.0,0.0,1.0
2021-03-11 05:40:00,1.73,1.75,2.21,2.11,0,91.7,87.08,-28.55,935.52,59.53,0.144,0.151,0.085,0.085,0.0,0.0,1.0
2021-03-11 05:50:00,1.34,1.47,2.22,2.13,0,99.37,87.87,-28.98,935.51,61.21,0.121,0.109,0.052,0.047,0.0,0.0,1.0
2021-03-11 06:00:00,1.32,1.18,1.97,1.89,0,108.67,91.9,-29.42,935.55,62.45,0.119,0.206,0.126,0.13,0.0,0.0,1.0
2021-03-11 06:10:00,1.49,1.41,2.24,2.13,0,106.36,92.31,-29.76,935.64,64.14,0.169,0.284,0.222,0.228,0.0,0.0,1.0
2021-03-11 06:20:00,2.55,2.75,3.81,3.65,0,85.3,87.36,-30.14,935.74,67.47,0.148,0.142,0.089,0.092,0.0,0.0,1.0
2021-03-11 06:30:00,3.12,3.34,4.26,4.12,0,87.23,88.72,-30.39,935.86,70.44,0.134,0.125,0.068,0.067,0.0,0.0,1.0
2021-03-11 06:40:00,2.61,2.79,3.67,3.53,0,91.49,88.04,-30.55,935.97,70.1,0.124,0.101,0.067,0.077,0.0,0.0,1.0
2021-03-11 06:50:00,2.54,2.6,3.72,3.61,0,103.92,91.48,-30.78,936.05,71.98,0.112,0.148,0.052,0.052,0.0,0.0,1.0
2021-03-11 07:00:00,2.69,2.83,3.85,3.72,0,97.24,85.82,-30.75,936.06,73.04,0.076,0.088,0.07,0.081,0.0,0.0,1.0
2021-03-11 07:10:00,2.81,2.97,3.69,3.49,0,96.23,83.22,-31.03,936.2,73.94,0.161,0.18,0.092,0.111,0.0,0.0,1.0
2021-03-11 07:20:00,3.16,3.36,3.5,3.41,0,81.72,60.45,-31.45,936.31,73.27,0.119,0.107,0.072,0.064,0.0,0.0,1.0
2021-03-11 07:30:00,3.34,3.43,3.41,3.36,0,74.25,48.55,-32.2,936.38,75.06,0.081,0.054,0.042,0.042,0.0,0.0,1.0
2021-03-11 07:40:00,3.03,3.06,3.37,3.35,0,56.4,39.61,-32.23,936.53,76.79,0.061,0.053,0.056,0.057,0.0,0.0,1.0
2021-03-11 07:50:00,3.53,3.57,3.75,3.74,0,49.54,40.33,-32.27,936.56,76.87,0.06,0.057,0.045,0.046,0.0,0.0,1.0
2021-03-11 08:00:00,3.65,3.65,3.77,3.74,0,43.54,37.25,-32.33,936.76,74.98,0.056,0.058,0.063,0.065,0.0,0.0,1.0
2021-03-11 08:10:00,3.76,3.77,3.91,3.89,0,45.6,39.33,-32.91,936.78,75.68,0.05,0.046,0.038,0.038,0.0,0.0,1.0
2021-03-11 08:20:00,3.82,3.88,4.06,4.05,0,42.17,36.62,-33.13,936.9,74.79,0.047,0.039,0.033,0.033,0.0,0.0,1.0
2021-03-11 08:30:00,3.49,3.51,3.79,3.78,0,36.41,30.18,-33.25,936.99,75.23,0.046,0.045,0.044,0.045,0.0,0.0,1.0
2021-03-11 08:40:00,3.18,3.17,3.65,3.64,0,32.34,30.22,-33.09,937.02,75.13,0.042,0.042,0.041,0.039,0.0,0.0,1.0
2021-03-11 08:50:00,3.13,3.19,3.97,3.94,0,43.98,40.34,-33.17,937.09,74.74,0.06,0.059,0.076,0.077,0.0,0.0,1.0
2021-03-11 09:00:00,3.19,3.28,4.38,4.32,0,51.61,46.3,-33.68,937.23,73.91,0.054,0.053,0.03,0.032,0.0,0.0,1.0
2021-03-11 09:10:00,3.26,3.37,4.55,4.48,0,51.52,47.87,-34.22,937.25,73.63,0.044,0.047,0.026,0.027,0.0,0.0,1.0
2021-03-11 09:20:00,3.4,3.56,4.71,4.66,0,49.81,44.92,-34.65,937.45,73.31,0.04,0.042,0.026,0.026,0.0,0.0,1.0
2021-03-11 09:30:00,3.67,3.78,4.74,4.7,0,44.49,34.71,-35.04,937.5,72.12,0.061,0.058,0.049,0.049,0.0,0.0,1.0
2021-03-11 09:40:00,3.99,4.1,4.97,4.93,0,37.96,26.95,-35.14,937.59,71.69,0.038,0.034,0.045,0.047,0.0,0.0,1.0
2021-03-11 09:50:00,4.05,4.14,4.83,4.81,0,37.85,28.55,-34.84,937.74,71.92,0.043,0.038,0.036,0.038,0.0,0.0,1.0
2021-03-11 10:00:00,4.54,4.61,5.68,5.67,0,35.19,26.28,-34.48,937.77,72.32,0.051,0.049,0.042,0.041,0.0,0.0,1.0
2021-03-11 10:10:00,4.71,4.8,5.61,5.58,0,33.24,24.57,-34.32,937.94,72.26,0.047,0.048,0.03,0.032,0.0,0.0,1.0
2021-03-11 10:20:00,4.91,4.99,5.59,5.61,0,27.87,20.68,-34.76,937.98,72.28,0.045,0.04,0.032,0.032,0.0,0.0,1.0
2021-03-11 10:30:00,4.74,4.81,5.4,5.42,0,24.64,16.28,-34.82,937.98,72.19,0.043,0.037,0.032,0.034,0.0,0.0,1.0
2021-03-11 10:40:00,4.58,4.65,5.45,5.42,0,25.49,16.42,-34.97,937.99,70.68,0.041,0.042,0.032,0.031,0.0,0.0,1.0
2021-03-11 10:50:00,4.58,4.7,5.58,5.58,0,22.59,14.66,-35.24,938.06,70.51,0.052,0.05,0.03,0.033,0.0,0.0,1.0
2021-03-11 11:00:00,4.81,4.85,5.62,5.62,0,20.29,11.88,-35.3,938.13,69.27,0.042,0.045,0.023,0.024,0.0,0.0,1.0
2021-03-11 11:10:00,4.81,4.87,5.81,5.82,0,18.77,11.85,-35.38,938.23,69.18,0.047,0.045,0.038,0.039,0.0,0.0,1.0
2021-03-11 11:20:00,4.49,4.63,5.69,5.72,0,16.29,9.8,-35.32,938.23,68.55,0.07,0.068,0.04,0.04,0.0,0.0,1.0
2021-03-11 11:30:00,4.39,4.54,5.51,5.51,0,15.17,8.97,-35.34,938.24,68.17,0.064,0.059,0.028,0.031,0.0,0.0,1.0
2021-03-11 11:40:00,4.35,4.45,5.56,5.55,0,13.16,5.64,-35.24,938.28,68.9,0.08,0.081,0.038,0.043,0.0,0.0,1.0
2021-03-11 11:50:00,4.69,4.82,6.04,6.06,0,9.67,11.15,-35.02,938.4,67.9,0.074,0.071,0.045,0.049,0.0,0.0,1.0
2021-03-11 12:00:00,4.87,4.98,6.1,6.1,0,10.33,5.12,-35.02,938.47,67.09,0.071,0.057,0.051,0.056,0.0,0.0,1.0
2021-03-11 12:10:00,5.09,5.19,5.94,5.9,0,10.01,8.63,-35.13,938.48,68.02,0.064,0.062,0.052,0.053,0.0,0.0,1.0
2021-03-11 12:20:00,5.04,5.19,6.08,6.04,0,7.54,9.91,-35.24,938.49,67.86,0.066,0.062,0.045,0.047,0.0,0.0,1.0
2021-03-11 12:30:00,4.56,4.67,5.8,5.81,0,10.51,7.66,-35.27,938.48,67.03,0.063,0.056,0.054,0.059,0.0,0.0,1.0
2021-03-11 12:40:00,4.44,4.5,5.42,5.44,0,13.54,8.14,-35.5,938.55,68.22,0.049,0.049,0.046,0.047,0.0,0.0,1.0
2021-03-11 12:50:00,4.78,4.84,6.0,6.01,0,13.52,4.92,-35.7,938.71,68.8,0.057,0.054,0.034,0.035,0.0,0.0,1.0
2021-03-11 13:00:00,4.76,4.86,5.96,5.95,0,16.18,6.36,-35.79,938.82,68.76,0.053,0.049,0.044,0.043,0.0,0.0,1.0
2021-03-11 13:10:00,5.06,5.14,6.23,6.13,0,13.97,6.56,-35.84,938.96,68.03,0.04,0.035,0.024,0.038,0.0,0.0,1.0
2021-03-11 13:20:00,5.19,5.24,6.15,6.11,0,11.15,4.2,-36.2,938.96,68.42,0.039,0.039,0.033,0.032,0.0,0.0,1.0
2021-03-11 13:30:00,4.97,5.02,5.96,5.95,0,10.73,3.89,-36.28,938.96,69.3,0.062,0.062,0.044,0.046,0.0,0.0,1.0
2021-03-11 13:40:00,5.37,5.45,6.27,6.21,0,10.9,4.96,-36.41,939.0,68.45,0.042,0.036,0.026,0.027,0.0,0.0,1.0
2021-03-11 13:50:00,5.46,5.46,6.22,6.19,0,13.37,6.49,-36.42,938.99,67.56,0.045,0.041,0.029,0.03,0.0,0.0,1.0
2021-03-11 14:00:00,5.43,5.4,6.15,6.08,0,12.53,5.67,-36.48,938.96,67.34,0.05,0.048,0.021,0.026,0.0,0.0,1.0
2021-03-11 14:10:00,5.4,5.37,5.99,5.89,0,11.55,8.35,-36.57,939.08,67.76,0.042,0.039,0.034,0.03,0.0,0.0,1.0
2021-03-11 14:20:00,5.65,5.64,5.84,5.71,0,17.32,10.67,-36.57,939.17,67.49,0.059,0.058,0.07,0.073,0.0,0.0,1.0
2021-03-11 14:30:00,6.41,6.36,5.61,5.4,0,25.58,20.39,-36.78,939.19,68.03,0.048,0.048,0.122,0.132,0.0,0.0,1.0
2021-03-11 14:40:00,5.82,5.76,6.18,6.11,0,21.15,23.11,-37.03,939.2,68.56,0.035,0.043,0.03,0.03,0.0,0.0,1.0
2021-03-11 14:50:00,6.0,5.89,6.55,6.5,0,15.7,22.07,-37.35,939.26,69.15,0.036,0.037,0.03,0.03,0.0,0.0,1.0
2021-03-11 15:00:00,6.27,6.15,6.59,6.48,0,13.8,17.75,-37.37,939.39,70.44,0.042,0.048,0.053,0.055,0.0,0.0,1.0
2021-03-11 15:10:00,6.55,6.38,6.14,6.09,0,12.44,15.7,-36.86,939.42,70.87,0.027,0.033,0.028,0.03,0.0,0.0,1.0
2021-03-11 15:20:00,6.22,6.09,6.67,6.61,0,17.04,23.1,-36.94,939.43,69.31,0.027,0.022,0.037,0.038,0.0,0.0,1.0
2021-03-11 15:30:00,6.3,6.17,6.35,6.28,0,15.08,19.02,-36.57,939.44,72.11,0.03,0.03,0.028,0.029,0.0,0.0,1.0
2021-03-11 15:40:00,6.58,6.52,6.38,6.26,0,12.32,16.66,-35.74,939.42,73.9,0.029,0.032,0.028,0.028,0.0,0.0,1.0
2021-03-11 15:50:00,7.02,6.88,6.79,6.66,0,19.45,23.55,-35.66,939.45,73.09,0.039,0.039,0.049,0.05,0.0,0.0,1.0
2021-03-11 16:00:00,7.83,7.6,6.92,6.79,0,20.59,21.32,-35.56,939.43,72.71,0.037,0.04,0.024,0.025,0.0,0.0,1.0
2021-03-11 16:10:00,7.92,7.66,7.16,7.05,0,18.19,19.69,-36.02,939.45,72.5,0.026,0.024,0.027,0.028,0.0,0.0,1.0
2021-03-11 16:20:00,7.73,7.73,7.38,7.28,0,18.39,18.88,-35.91,939.45,74.35,0.03,0.029,0.02,0.02,0.0,0.0,1.0
2021-03-11 16:30:00,7.84,7.7,7.22,7.1,0,19.5,21.88,-35.48,939.45,74.13,0.025,0.027,0.035,0.035,0.0,0.0,1.0
2021-03-11 16:40:00,7.27,7.5,7.3,7.14,0,24.22,21.41,-35.65,939.45,72.95,0.049,0.043,0.041,0.042,0.0,0.0,1.0
2021-03-11 16:50:00,7.1,7.29,7.07,6.95,0,19.54,17.11,-35.67,939.46,74.29,0.047,0.044,0.037,0.035,0.0,0.0,1.0
2021-03-11 17:00:00,7.49,7.62,7.05,6.88,0,17.58,15.15,-35.55,939.46,73.76,0.079,0.055,0.038,0.042,0.0,0.0,1.0
2021-03-11 17:10:00,8.16,7.97,6.97,6.79,0,17.14,15.22,-35.51,939.49,74.54,0.021,0.028,0.051,0.05,0.0,0.0,1.0
2021-03-11 17:20:00,8.3,8.1,6.91,6.73,0,15.81,15.99,-35.32,939.54,74.85,0.034,0.033,0.057,0.059,0.0,0.0,1.0
2021-03-11 17:30:00,8.68,8.52,7.39,7.22,0,16.37,16.76,-35.16,939.63,74.37,0.027,0.031,0.056,0.051,0.0,0.0,1.0
2021-03-11 17:40:00,8.81,8.57,7.17,6.96,0,17.54,18.32,-35.17,939.69,73.76,0.03,0.03,0.057,0.057,0.0,0.0,1.0
2021-03-11 17:50:00,8.75,8.53,7.08,6.9,0,18.79,18.38,-35.26,939.68,74.25,0.022,0.021,0.055,0.06,0.0,0.0,1.0
2021-03-11 18:00:00,8.23,8.03,6.83,6.64,0,16.32,14.23,-35.25,939.69,74.36,0.024,0.026,0.05,0.054,0.0,0.0,1.0
2021-03-11 18:10:00,7.93,7.7,6.62,6.46,0,14.44,13.23,-35.08,939.69,74.6,0.031,0.034,0.056,0.057,0.0,0.0,1.0
2021-03-11 18:20:00,7.63,7.36,6.39,6.23,0,15.6,15.22,-34.97,939.76,74.57,0.031,0.035,0.045,0.048,0.0,0.0,1.0
2021-03-11 18:30:00,7.43,7.24,6.47,6.34,0,15.45,15.82,-34.81,939.82,74.41,0.036,0.033,0.05,0.048,0.0,0.0,1.0
2021-03-11 18:40:00,7.58,7.4,6.37,6.25,0,16.06,15.4,-34.72,939.9,74.11,0.032,0.03,0.047,0.047,0.0,0.0,1.0
2021-03-11 18:50:00,7.74,7.57,6.76,6.66,0,18.06,20.41,-34.73,939.91,73.72,0.025,0.026,0.05,0.05,0.0,0.0,1.0
2021-03-11 19:00:00,7.66,7.47,6.97,6.87,0,15.85,17.36,-34.87,939.9,72.81,0.026,0.025,0.049,0.051,0.0,0.0,1.0
2021-03-11 19:10:00,7.82,7.6,7.24,7.17,0,15.65,16.84,-35.12,939.91,71.74,0.027,0.026,0.03,0.03,0.0,0.0,1.0
2021-03-11 19:20:00,7.68,7.48,6.67,6.52,0,19.86,20.71,-35.25,939.95,71.87,0.028,0.028,0.057,0.067,0.0,0.0,1.0
2021-03-11 19:30:00,7.62,7.36,6.68,6.49,0,16.42,16.83,-35.64,939.97,71.73,0.026,0.025,0.033,0.033,0.0,0.0,1.0
2021-03-11 19:40:00,7.99,7.78,6.78,6.63,0,16.73,17.18,-35.67,940.1,73.77,0.03,0.03,0.049,0.051,0.0,0.0,1.0
2021-03-11 19:50:00,8.16,7.93,6.67,6.51,0,18.8,18.03,-35.15,940.19,74.38,0.04,0.041,0.06,0.062,0.0,0.0,1.0
2021-03-11 20:00:00,7.87,7.61,6.49,6.3,0,20.4,16.94,-35.02,940.25,73.52,0.052,0.059,0.071,0.077,0.0,0.0,1.0
2021-03-11 20:10:00,8.13,7.79,6.59,6.49,0,20.56,19.12,-34.96,940.3,73.57,0.056,0.064,0.072,0.076,0.0,0.0,1.0
2021-03-11 20:20:00,8.01,7.72,6.61,6.46,0,21.09,20.47,-34.82,940.26,74.41,0.049,0.053,0.058,0.064,0.0,0.0,1.0
2021-03-11 20:30:00,8.52,8.24,7.28,7.15,0,20.57,20.96,-34.76,940.38,74.1,0.047,0.048,0.058,0.056,0.0,0.0,1.0
2021-03-11 20:40:00,8.93,8.65,7.74,7.62,0,19.91,21.74,-34.78,940.42,74.51,0.048,0.054,0.072,0.075,0.0,0.0,1.0
2021-03-11 20:50:00,8.64,8.37,7.57,7.41,0,24.54,27.38,-34.59,940.43,75.05,0.056,0.058,0.062,0.065,0.0,0.0,1.0
2021-03-11 21:00:00,8.41,8.15,7.6,7.41,0,22.13,24.53,-34.4,940.44,75.28,0.062,0.063,0.067,0.069,0.0,0.0,1.0
2021-03-11 21:10:00,7.99,7.76,7.19,7.05,0,20.21,22.48,-34.32,940.46,75.35,0.046,0.055,0.072,0.071,0.0,0.0,1.0
2021-03-11 21:20:00,7.85,7.64,7.04,6.94,0,21.33,24.04,-34.12,940.48,75.71,0.055,0.058,0.069,0.07,0.0,0.0,1.0
2021-03-11 21:30:00,8.13,7.83,7.26,7.17,0,22.75,24.21,-34.11,940.48,75.49,0.045,0.051,0.063,0.062,0.0,0.0,1.0
2021-03-11 21:40:00,8.1,7.84,7.23,7.18,0,22.47,24.6,-33.98,940.55,75.73,0.038,0.044,0.056,0.058,0.0,0.0,1.0
2021-03-11 21:50:00,8.37,8.1,7.62,7.56,0,20.13,23.11,-33.87,940.62,75.83,0.042,0.044,0.058,0.058,0.0,0.0,1.0
2021-03-11 22:00:00,7.72,7.46,7.03,6.97,0,20.09,22.17,-33.7,940.58,75.39,0.054,0.057,0.073,0.071,0.0,0.0,1.0
2021-03-11 22:10:00,7.79,7.5,7.0,6.94,0,17.6,17.74,-33.7,940.61,74.87,0.041,0.041,0.052,0.05,0.0,0.0,1.0
2021-03-11 22:20:00,7.31,7.01,6.56,6.52,0,16.73,17.28,-33.73,940.63,74.75,0.066,0.077,0.077,0.085,0.0,0.0,1.0
2021-03-11 22:30:00,7.02,6.72,6.23,6.14,0,17.49,17.81,-33.68,940.73,74.44,0.046,0.051,0.067,0.067,0.0,0.0,1.0
2021-03-11 22:40:00,6.7,6.41,6.09,6.03,0,16.88,19.2,-33.46,940.78,73.75,0.07,0.073,0.08,0.086,0.0,0.0,1.0
2021-03-11 22:50:00,6.57,6.34,5.92,5.97,0,17.98,19.93,-33.19,940.83,71.93,0.077,0.078,0.08,0.08,0.0,0.0,1.0
2021-03-11 23:00:00,6.69,6.47,6.19,6.15,0,18.37,21.79,-32.96,940.85,70.68,0.062,0.069,0.065,0.067,0.0,0.0,1.0
2021-03-11 23:10:00,7.13,6.89,6.78,6.66,0,18.76,20.19,-32.9,940.87,70.37,0.063,0.062,0.061,0.062,0.0,0.0,1.0
2021-03-11 23:20:00,6.99,6.76,6.48,6.47,0,18.34,19.95,-32.76,940.88,70.3,0.064,0.064,0.073,0.071,0.0,0.0,1.0
2021-03-11 23:30:00,6.65,6.52,6.32,6.35,0,16.95,19.7,-32.55,940.96,69.27,0.069,0.071,0.077,0.075,0.0,0.0,1.0
2021-03-11 23:40:00,6.49,6.35,6.15,6.14,0,22.1,24.71,-32.33,941.09,69.08,0.074,0.07,0.066,0.073,0.0,0.0,1.0
2021-03-11 23:50:00,6.21,6.14,6.12,6.14,0,23.0,26.85,-31.96,941.15,68.06,0.054,0.055,0.066,0.067,0.0,0.0,1.0
2021-03-12 00:00:00,6.67,6.56,6.54,6.55,0,24.47,28.07,-31.73,941.15,67.51,0.089,0.101,0.085,0.086,0.0,0.0,1.0
2021-03-12 00:10:00,7.28,7.26,7.22,7.22,0,27.38,30.47,-31.57,941.23,67.54,0.056,0.056,0.063,0.064,0.0,0.0,1.0
2021-03-12 00:20:00,6.99,6.93,6.9,6.89,0,26.92,30.54,-31.56,941.27,67.62,0.054,0.056,0.074,0.078,0.0,0.0,1.0
2021-03-12 00:30:00,6.8,6.76,6.74,6.75,0,20.33,24.1,-31.58,941.14,68.24,0.077,0.076,0.076,0.08,0.0,0.0,1.0
2021-03-12 00:40:00,6.99,6.88,6.55,6.6,0,21.66,26.38,-31.39,941.3,67.86,0.094,0.09,0.092,0.086,0.0,0.0,1.0
2021-03-12 00:50:00,7.11,7.1,7.19,7.21,0,20.63,23.83,-31.09,941.38,66.7,0.038,0.043,0.048,0.048,0.0,0.0,1.0
2021-03-12 01:00:00,6.92,6.87,6.78,6.88,0,21.56,26.17,-31.14,941.49,66.86,0.053,0.052,0.06,0.059,0.0,0.0,1.0
2021-03-12 01:10:00,6.74,6.79,6.78,6.8,0,22.77,25.78,-31.1,941.54,67.05,0.058,0.058,0.053,0.057,0.0,0.0,1.0
2021-03-12 01:20:00,6.72,6.73,6.64,6.67,0,24.51,28.53,-31.02,941.53,66.63,0.055,0.054,0.058,0.058,0.0,0.0,1.0
2021-03-12 01:30:00,6.39,6.43,6.42,6.46,0,28.11,31.6,-30.99,941.53,66.62,0.055,0.052,0.059,0.06,0.0,0.0,1.0
2021-03-12 01:40:00,6.1,6.13,6.14,6.13,0,27.33,29.19,-30.89,941.54,67.41,0.048,0.046,0.051,0.052,0.0,0.0,1.0
2021-03-12 01:50:00,5.95,6.0,6.07,6.05,0,28.68,30.88,-30.94,941.51,67.98,0.047,0.05,0.071,0.07,0.0,0.0,1.0
2021-03-12 02:00:00,6.08,6.14,6.23,6.2,0,29.59,32.52,-30.95,941.4,68.25,0.051,0.052,0.052,0.056,0.0,0.0,1.0
2021-03-12 02:10:00,6.07,6.1,6.11,6.09,0,28.25,31.05,-30.81,941.39,68.66,0.049,0.053,0.052,0.054,0.0,0.0,1.0
2021-03-12 02:20:00,6.11,6.14,6.15,6.17,0,30.23,35.44,-30.78,941.36,68.25,0.063,0.064,0.055,0.057,0.0,0.0,1.0
2021-03-12 02:30:00,5.73,5.77,5.83,5.77,0,29.37,34.26,-30.67,941.37,68.39,0.051,0.054,0.058,0.058,0.0,0.0,1.0
2021-03-12 02:40:00,5.48,5.5,5.6,5.59,0,31.84,36.35,-30.55,941.38,67.89,0.067,0.068,0.059,0.062,0.0,0.0,1.0
2021-03-12 02:50:00,5.01,5.02,4.95,4.96,0,32.29,36.71,-30.36,941.38,67.84,0.068,0.066,0.074,0.079,0.0,0.0,1.0
2021-03-12 03:00:00,5.02,5.04,5.07,5.07,0,34.97,39.75,-30.12,941.39,67.2,0.052,0.053,0.071,0.072,0.0,0.0,1.0
2021-03-12 03:10:00,4.94,4.97,4.97,4.96,0,34.34,38.85,-30.09,941.39,66.62,0.054,0.052,0.061,0.063,0.0,0.0,1.0
2021-03-12 03:20:00,4.37,4.38,4.39,4.41,0,31.31,33.01,-29.98,941.39,66.88,0.055,0.058,0.072,0.075,0.0,0.0,1.0
2021-03-12 03:30:00,4.44,4.45,4.47,4.46,0,34.45,35.22,-29.84,941.38,66.73,0.06,0.058,0.061,0.055,0.0,0.0,1.0
2021-03-12 03:40:00,4.86,4.87,4.95,4.91,0,36.08,37.89,-29.91,941.36,66.35,0.045,0.048,0.041,0.046,0.0,0.0,1.0
2021-03-12 03:50:00,5.02,5.04,5.05,5.04,0,38.75,41.28,-29.91,941.2,66.8,0.043,0.044,0.052,0.055,0.0,0.0,1.0
2021-03-12 04:00:00,4.69,4.69,4.73,4.73,0,38.09,40.29,-29.9,941.24,66.93,0.063,0.065,0.062,0.062,0.0,0.0,1.0
2021-03-12 04:10:00,4.52,4.55,4.58,4.59,0,40.41,42.75,-29.74,941.37,67.03,0.053,0.054,0.051,0.052,0.0,0.0,1.0
2021-03-12 04:20:00,4.79,4.78,4.76,4.73,0,43.5,45.53,-29.66,941.33,66.82,0.048,0.053,0.051,0.051,0.0,0.0,1.0
2021-03-12 04:30:00,4.46,4.48,4.54,4.52,0,42.28,43.42,-29.75,941.35,66.69,0.075,0.077,0.078,0.077,0.0,0.0,1.0
2021-03-12 04:40:00,4.33,4.3,4.24,4.24,0,42.32,45.84,-29.72,941.39,66.62,0.059,0.055,0.063,0.061,0.0,0.0,1.0
2021-03-12 04:50:00,4.24,4.24,4.24,4.25,0,42.34,45.66,-29.74,941.39,66.28,0.038,0.044,0.064,0.061,0.0,0.0,1.0
2021-03-12 05:00:00,4.01,4.0,4.09,4.07,0,41.3,43.46,-29.85,941.39,66.48,0.066,0.07,0.077,0.077,0.0,0.0,1.0
2021-03-12 05:10:00,3.57,3.56,3.57,3.56,0,37.24,39.29,-29.88,941.4,66.66,0.048,0.054,0.07,0.072,0.0,0.0,1.0
2021-03-12 05:20:00,3.43,3.42,3.51,3.49,0,30.16,30.44,-30.02,941.43,66.44,0.047,0.053,0.063,0.056,0.0,0.0,1.0
2021-03-12 05:30:00,3.09,3.07,3.05,3.04,0,29.84,27.86,-30.17,941.53,66.88,0.036,0.04,0.051,0.052,0.0,0.0,1.0
2021-03-12 05:40:00,3.1,3.14,3.49,3.48,0,28.69,23.11,-30.55,941.58,66.89,0.04,0.039,0.054,0.057,0.0,0.0,1.0
2021-03-12 05:50:00,3.0,3.04,3.41,3.4,0,37.9,30.95,-30.89,941.54,67.73,0.047,0.051,0.043,0.043,0.0,0.0,1.0
2021-03-12 06:00:00,2.98,3.0,3.41,3.39,0,36.84,35.26,-31.14,941.61,68.56,0.023,0.026,0.028,0.028,0.0,0.0,1.0
2021-03-12 06:10:00,2.7,2.77,3.46,3.44,0,35.39,35.58,-31.44,941.7,68.52,0.037,0.031,0.027,0.029,0.0,0.0,1.0
2021-03-12 06:20:00,2.76,2.87,3.49,3.47,0,42.35,36.65,-31.81,941.81,68.38,0.046,0.043,0.032,0.032,0.0,0.0,1.0
2021-03-12 06:30:00,3.22,3.16,3.62,3.59,0,39.48,40.86,-32.21,941.75,69.35,0.059,0.05,0.042,0.042,0.0,0.0,1.0
2021-03-12 06:40:00,3.25,3.09,3.37,3.34,0,40.75,41.35,-32.34,941.87,70.41,0.07,0.068,0.062,0.062,0.0,0.0,1.0
2021-03-12 06:50:00,3.45,3.32,3.49,3.46,0,44.3,39.37,-32.5,941.9,70.44,0.063,0.072,0.066,0.068,0.0,0.0,1.0
2021-03-12 07:00:00,3.82,3.66,3.81,3.77,0,45.22,38.95,-32.9,941.88,70.71,0.046,0.042,0.043,0.044,0.0,0.0,1.0
2021-03-12 07:10:00,3.8,3.63,3.78,3.74,0,39.93,35.4,-33.44,942.0,70.13,0.051,0.042,0.044,0.044,0.0,0.0,1.0
2021-03-12 07:20:00,3.32,3.18,3.46,3.43,0,36.39,35.12,-33.81,942.14,69.08,0.047,0.046,0.036,0.035,0.0,0.0,1.0
2021-03-12 07:30:00,3.57,3.43,3.5,3.47,0,46.93,42.42,-33.88,942.2,68.72,0.051,0.048,0.031,0.028,0.0,0.0,1.0
2021-03-12 07:40:00,4.07,3.99,3.54,3.49,0,50.36,37.46,-34.11,942.24,68.81,0.044,0.048,0.045,0.041,0.0,0.0,1.0
2021-03-12 07:50:00,4.25,4.42,3.81,3.76,0,49.99,40.33,-34.32,942.41,69.45,0.086,0.044,0.055,0.048,0.0,0.0,1.0
2021-03-12 08:00:00,4.32,4.34,3.89,3.82,0,47.41,36.06,-34.6,942.42,69.61,0.069,0.047,0.054,0.055,0.0,0.0,1.0
2021-03-12 08:10:00,4.44,4.17,3.84,3.78,0,48.32,37.86,-34.92,942.49,69.85,0.038,0.034,0.052,0.057,0.0,0.0,1.0
2021-03-12 08:20:00,4.27,4.3,3.71,3.65,0,55.73,39.48,-34.94,942.65,70.54,0.077,0.057,0.057,0.06,0.0,0.0,1.0
2021-03-12 08:30:00,3.3,3.52,3.43,3.37,0,57.12,32.97,-34.86,942.8,70.44,0.058,0.065,0.036,0.032,0.0,0.0,1.0
2021-03-12 08:40:00,2.99,3.11,3.47,3.43,0,47.77,32.71,-35.26,942.9,69.62,0.093,0.118,0.095,0.093,0.0,0.0,1.0
2021-03-12 08:50:00,3.21,3.24,4.8,4.73,0,36.97,32.76,-35.46,942.9,70.22,0.073,0.098,0.096,0.098,0.0,0.0,1.0
2021-03-12 09:00:00,4.15,4.33,5.46,5.35,0,39.38,36.55,-35.63,942.9,70.16,0.05,0.049,0.048,0.049,0.0,0.0,1.0
2021-03-12 09:10:00,4.04,4.18,5.66,5.57,0,35.64,36.9,-35.62,942.9,70.73,0.083,0.08,0.036,0.037,0.0,0.0,1.0
2021-03-12 09:20:00,3.64,3.85,5.24,5.14,0,40.15,32.31,-35.65,942.9,70.42,0.068,0.06,0.023,0.023,0.0,0.0,1.0
2021-03-12 09:30:00,4.46,4.39,5.21,5.16,0,38.86,31.93,-35.79,942.91,70.91,0.032,0.039,0.045,0.043,0.0,0.0,1.0
2021-03-12 09:40:00,3.76,3.96,5.38,5.35,0,39.66,39.79,-35.6,942.93,70.56,0.06,0.037,0.031,0.033,0.0,0.0,1.0
2021-03-12 09:50:00,3.7,3.93,5.02,4.95,0,46.29,39.07,-35.5,943.01,70.13,0.067,0.065,0.056,0.051,0.0,0.0,1.0
2021-03-12 10:00:00,3.99,4.21,5.51,5.34,0,41.05,32.2,-35.68,943.01,70.43,0.081,0.081,0.02,0.02,0.0,0.0,1.0
2021-03-12 10:10:00,4.17,4.28,5.68,5.57,0,35.07,30.95,-35.77,943.11,70.83,0.032,0.048,0.032,0.031,0.0,0.0,1.0
2021-03-12 10:20:00,3.73,3.81,5.12,5.05,0,26.87,25.94,-35.5,943.06,71.91,0.046,0.048,0.038,0.037,0.0,0.0,1.0
2021-03-12 10:30:00,3.97,4.05,5.54,5.44,0,29.3,23.91,-35.22,943.0,71.18,0.07,0.064,0.056,0.057,0.0,0.0,1.0
2021-03-12 10:40:00,4.14,4.27,5.51,5.4,0,35.27,23.74,-35.39,942.94,70.7,0.057,0.057,0.04,0.041,0.0,0.0,1.0
2021-03-12 10:50:00,4.13,4.3,5.06,4.97,0,39.57,31.83,-35.38,943.11,71.86,0.073,0.054,0.056,0.055,0.0,0.0,1.0
2021-03-12 11:00:00,3.3,3.51,4.39,4.28,0,48.51,35.68,-35.44,943.14,71.63,0.068,0.063,0.029,0.03,0.0,0.0,1.0
2021-03-12 11:10:00,3.25,3.5,4.55,4.43,0,43.85,30.23,-35.38,943.14,71.66,0.06,0.058,0.031,0.032,0.0,0.0,1.0
2021-03-12 11:20:00,3.07,3.14,4.1,3.98,0,57.78,42.44,-35.44,943.08,72.07,0.039,0.032,0.059,0.062,0.0,0.0,1.0
2021-03-12 11:30:00,3.34,3.38,3.99,3.85,0,61.09,38.42,-35.33,942.92,72.22,0.055,0.043,0.03,0.031,0.0,0.0,1.0
2021-03-12 11:40:00,3.07,3.23,3.78,3.64,0,62.14,39.55,-35.48,942.9,72.23,0.116,0.078,0.046,0.05,0.0,0.0,1.0
2021-03-12 11:50:00,1.88,2.27,3.58,3.46,0,60.51,38.85,-35.8,942.89,72.14,0.084,0.064,0.029,0.03,0.0,0.0,1.0
2021-03-12 12:00:00,1.56,1.91,3.15,3.06,0,56.73,33.63,-36.27,942.89,72.37,0.107,0.111,0.065,0.068,0.0,0.0,1.0
2021-03-12 12:10:00,1.71,2.06,3.43,3.33,0,51.56,37.34,-36.62,942.89,72.84,0.151,0.123,0.045,0.046,0.0,0.0,1.0
2021-03-12 12:20:00,3.06,3.14,4.3,4.17,0,51.06,34.06,-36.92,942.89,73.72,0.159,0.092,0.058,0.058,0.0,0.0,1.0
2021-03-12 12:30:00,3.49,3.57,4.42,4.3,0,48.98,35.53,-36.88,942.88,75.02,0.056,0.045,0.041,0.044,0.0,0.0,1.0
2021-03-12 12:40:00,4.01,4.09,4.55,4.42,0,41.04,36.23,-36.71,942.88,74.89,0.052,0.05,0.035,0.036,0.0,0.0,1.0
2021-03-12 12:50:00,4.79,4.6,4.92,4.77,0,41.6,32.24,-36.91,942.88,74.39,0.092,0.071,0.092,0.094,0.0,0.0,1.0
2021-03-12 13:00:00,5.0,4.81,5.06,4.93,0,45.79,34.37,-36.87,942.88,75.45,0.042,0.056,0.044,0.044,0.0,0.0,1.0
2021-03-12 13:10:00,4.72,4.59,4.89,4.76,0,43.61,33.35,-36.6,942.87,75.5,0.067,0.038,0.038,0.041,0.0,0.0,1.0
2021-03-12 13:20:00,4.48,4.31,5.14,5.01,0,36.27,31.25,-36.32,942.81,75.71,0.024,0.031,0.039,0.04,0.0,0.0,1.0
2021-03-12 13:30:00,4.2,4.17,4.98,4.86,0,34.26,28.66,-35.82,942.69,76.04,0.056,0.061,0.055,0.057,0.0,0.0,1.0
2021-03-12 13:40:00,3.8,3.71,4.71,4.62,0,29.92,25.3,-35.68,942.73,75.58,0.058,0.069,0.059,0.058,0.0,0.0,1.0
2021-03-12 13:50:00,3.52,3.51,4.62,4.55,0,27.5,23.84,-35.69,942.85,75.56,0.075,0.078,0.056,0.062,0.0,0.0,1.0
2021-03-12 14:00:00,3.48,3.53,5.14,5.07,0,25.6,19.73,-35.61,942.82,76.62,0.074,0.078,0.068,0.066,0.0,0.0,1.0
2021-03-12 14:10:00,3.89,3.98,5.55,5.47,0,26.24,20.59,-35.36,942.68,76.55,0.063,0.06,0.038,0.036,0.0,0.0,1.0
2021-03-12 14:20:00,4.06,4.12,5.55,5.46,0,29.07,22.29,-34.96,942.65,76.21,0.051,0.05,0.037,0.039,0.0,0.0,1.0
2021-03-12 14:30:00,4.22,4.26,5.67,5.55,0,30.24,22.73,-34.85,942.63,75.11,0.064,0.063,0.04,0.041,0.0,0.0,1.0
2021-03-12 14:40:00,4.23,4.17,5.02,4.92,0,33.07,25.75,-34.92,942.58,75.54,0.037,0.04,0.035,0.036,0.0,0.0,1.0
2021-03-12 14:50:00,4.21,4.2,5.43,5.34,0,26.96,19.23,-34.87,942.49,75.56,0.047,0.049,0.035,0.036,0.0,0.0,1.0
2021-03-12 15:00:00,4.24,4.23,5.45,5.37,0,27.31,19.42,-35.31,942.61,75.42,0.051,0.063,0.038,0.039,0.0,0.0,1.0
2021-03-12 15:10:00,4.87,4.98,5.97,5.88,0,20.95,16.13,-35.34,942.58,76.73,0.059,0.063,0.026,0.029,0.0,0.0,1.0
2021-03-12 15:20:00,4.82,4.98,6.0,5.94,0,15.03,12.82,-35.48,942.6,76.21,0.071,0.076,0.032,0.034,0.0,0.0,1.0
2021-03-12 15:30:00,4.87,5.11,5.94,5.89,0,10.07,11.83,-35.58,942.64,76.55,0.08,0.076,0.036,0.038,0.0,0.0,1.0
2021-03-12 15:40:00,4.88,5.04,5.62,5.58,0,9.85,11.14,-35.67,942.64,76.2,0.059,0.058,0.056,0.057,0.0,0.0,1.0
2021-03-12 15:50:00,4.63,4.8,5.42,5.39,0,10.42,59.29,-35.64,942.63,75.24,0.086,0.057,0.053,0.059,0.0,0.0,1.0
2021-03-12 16:00:00,4.74,4.72,5.29,5.28,0,10.43,9.23,-35.59,942.42,74.75,0.03,0.039,0.037,0.036,0.0,0.0,1.0
2021-03-12 16:10:00,4.62,4.58,5.22,5.18,0,12.75,10.25,-35.68,942.39,74.33,0.047,0.039,0.052,0.053,0.0,0.0,1.0
2021-03-12 16:20:00,4.27,4.18,4.63,4.6,0,18.65,13.6,-35.68,942.44,75.06,0.028,0.031,0.024,0.025,0.0,0.0,1.0
2021-03-12 16:30:00,4.32,4.22,4.79,4.77,0,19.27,14.11,-35.71,942.56,74.76,0.044,0.047,0.045,0.043,0.0,0.0,1.0
2021-03-12 16:40:00,4.49,4.42,4.95,4.94,0,16.58,12.37,-35.77,942.56,75.61,0.039,0.039,0.027,0.029,0.0,0.0,1.0
2021-03-12 16:50:00,4.47,4.41,5.14,5.12,0,18.03,10.84,-35.54,942.63,75.94,0.027,0.028,0.054,0.056,0.0,0.0,1.0
2021-03-12 17:00:00,4.52,4.53,5.33,5.19,0,14.29,8.63,-35.73,942.61,74.87,0.034,0.041,0.063,0.071,0.0,0.0,1.0
2021-03-12 17:10:00,4.35,4.34,4.55,4.34,0,16.37,17.73,-36.32,942.62,74.47,0.042,0.041,0.064,0.069,0.0,0.0,1.0
2021-03-12 17:20:00,4.22,4.16,4.54,4.36,0,18.43,22.14,-36.56,942.57,76.02,0.026,0.025,0.034,0.036,0.0,0.0,1.0
2021-03-12 17:30:00,4.48,4.52,5.06,4.89,0,13.91,21.62,-36.24,942.63,77.73,0.032,0.047,0.042,0.045,0.0,0.0,1.0
2021-03-12 17:40:00,4.67,4.79,5.27,5.14,0,15.58,24.05,-35.63,942.61,78.08,0.077,0.07,0.055,0.056,0.0,0.0,1.0
2021-03-12 17:50:00,4.2,4.34,4.82,4.69,0,19.42,22.05,-35.5,942.57,76.74,0.05,0.056,0.086,0.088,0.0,0.0,1.0
2021-03-12 18:00:00,3.94,4.02,5.19,5.04,0,30.1,26.84,-35.53,942.64,76.8,0.05,0.058,0.036,0.037,0.0,0.0,1.0
2021-03-12 18:10:00,4.29,4.27,5.08,4.99,0,29.47,18.79,-35.12,942.68,77.69,0.061,0.065,0.048,0.045,0.0,0.0,1.0
2021-03-12 18:20:00,4.21,4.25,5.22,5.13,0,26.87,13.75,-34.83,942.67,77.2,0.059,0.048,0.046,0.048,0.0,0.0,1.0
2021-03-12 18:30:00,3.59,3.72,5.07,4.95,0,20.59,12.65,-34.64,942.86,77.2,0.08,0.094,0.072,0.07,0.0,0.0,1.0
2021-03-12 18:40:00,3.62,3.73,4.91,4.77,0,21.81,15.93,-34.54,942.81,76.95,0.069,0.078,0.056,0.06,0.0,0.0,1.0
2021-03-12 18:50:00,4.21,4.34,4.65,4.49,0,14.07,10.75,-34.5,942.78,77.07,0.08,0.082,0.047,0.05,0.0,0.0,1.0
2021-03-12 19:00:00,4.06,4.17,5.03,4.93,0,15.01,11.51,-34.52,942.81,76.91,0.088,0.091,0.044,0.045,0.0,0.0,1.0
2021-03-12 19:10:00,4.29,4.43,5.25,5.15,0,18.34,11.77,-34.47,942.65,77.45,0.084,0.087,0.058,0.063,0.0,0.0,1.0
2021-03-12 19:20:00,4.32,4.47,5.35,5.27,0,16.47,14.94,-34.03,942.66,78.45,0.084,0.082,0.038,0.042,0.0,0.0,1.0
2021-03-12 19:30:00,4.83,4.89,4.81,4.72,0,11.31,15.53,-33.76,942.69,77.92,0.071,0.049,0.065,0.069,0.0,0.0,1.0
2021-03-12 19:40:00,4.35,4.46,4.93,4.86,0,17.11,16.62,-33.73,942.64,77.97,0.084,0.071,0.055,0.054,0.0,0.0,1.0
2021-03-12 19:50:00,4.75,4.82,4.43,4.31,0,23.26,21.56,-33.8,942.65,77.63,0.1,0.076,0.086,0.095,0.0,0.0,1.0
2021-03-12 20:00:00,5.41,5.25,4.59,4.5,0,23.57,22.73,-33.97,942.65,77.65,0.022,0.028,0.069,0.069,0.0,0.0,1.0
2021-03-12 20:10:00,5.25,5.16,4.57,4.5,0,20.48,18.81,-33.87,942.64,78.33,0.036,0.033,0.057,0.064,0.0,0.0,1.0
2021-03-12 20:20:00,5.61,5.5,4.6,4.51,0,22.44,20.84,-33.72,942.69,77.89,0.052,0.044,0.062,0.066,0.0,0.0,1.0
2021-03-12 20:30:00,5.73,5.6,4.62,4.52,0,27.95,25.62,-33.73,942.67,77.61,0.033,0.037,0.07,0.066,0.0,0.0,1.0
2021-03-12 20:40:00,5.59,5.21,4.24,4.15,0,22.86,21.24,-33.85,942.77,77.15,0.049,0.058,0.071,0.072,0.0,0.0,1.0
2021-03-12 20:50:00,5.67,5.45,4.46,4.35,0,27.92,21.65,-33.99,942.79,77.07,0.05,0.055,0.074,0.075,0.0,0.0,1.0
2021-03-12 21:00:00,4.88,4.81,4.48,4.38,0,26.47,17.04,-34.01,942.86,77.28,0.067,0.067,0.065,0.059,0.0,0.0,1.0
2021-03-12 21:10:00,4.29,4.33,4.3,4.25,0,34.59,22.74,-33.85,942.79,77.31,0.067,0.044,0.045,0.043,0.0,0.0,1.0
2021-03-12 21:20:00,4.35,4.37,4.54,4.47,0,26.55,12.74,-33.69,942.7,76.71,0.037,0.037,0.053,0.054,0.0,0.0,1.0
2021-03-12 21:30:00,4.42,4.46,4.67,4.6,0,25.43,12.93,-33.55,942.73,75.64,0.048,0.051,0.069,0.073,0.0,0.0,1.0
2021-03-12 21:40:00,4.64,4.73,5.03,4.99,0,22.62,12.53,-33.56,942.64,75.46,0.04,0.042,0.04,0.042,0.0,0.0,1.0
2021-03-12 21:50:00,4.94,5.04,5.08,4.99,0,19.49,12.92,-33.2,942.6,74.78,0.05,0.053,0.044,0.056,0.0,0.0,1.0
2021-03-12 22:00:00,5.18,5.31,5.19,5.18,0,19.25,14.32,-32.98,942.6,73.22,0.072,0.066,0.062,0.061,0.0,0.0,1.0
2021-03-12 22:10:00,4.86,4.91,4.55,4.49,0,24.81,18.42,-32.72,942.66,72.65,0.051,0.055,0.106,0.109,0.0,0.0,1.0
2021-03-12 22:20:00,4.87,4.87,4.76,4.73,0,22.33,15.71,-32.38,942.69,71.83,0.035,0.037,0.056,0.057,0.0,0.0,1.0
2021-03-12 22:30:00,4.38,4.42,4.64,4.63,0,22.67,12.74,-32.28,942.75,71.81,0.062,0.068,0.055,0.051,0.0,0.0,1.0
2021-03-12 22:40:00,4.41,4.34,4.16,4.14,0,26.08,17.86,-32.02,942.8,71.34,0.043,0.046,0.073,0.07,0.0,0.0,1.0
2021-03-12 22:50:00,4.48,4.38,4.17,4.13,0,18.6,18.57,-31.76,942.81,70.59,0.044,0.054,0.05,0.054,0.0,0.0,1.0
2021-03-12 23:00:00,4.31,4.2,4.0,3.99,0,25.29,27.53,-31.5,942.83,70.42,0.053,0.059,0.055,0.059,0.0,0.0,1.0
2021-03-12 23:10:00,4.53,4.42,4.37,4.32,0,20.01,20.55,-31.29,942.78,69.77,0.064,0.07,0.072,0.075,0.0,0.0,1.0
2021-03-12 23:20:00,4.67,4.6,4.53,4.49,0,18.09,18.63,-31.24,942.91,70.24,0.068,0.077,0.083,0.09,0.0,0.0,1.0
2021-03-12 23:30:00,4.76,4.76,4.67,4.66,0,16.44,17.41,-31.15,942.94,70.51,0.05,0.051,0.065,0.066,0.0,0.0,1.0
2021-03-12 23:40:00,4.65,4.62,4.74,4.73,0,15.7,14.85,-30.95,943.05,69.95,0.061,0.057,0.051,0.054,0.0,0.0,1.0
2021-03-12 23:50:00,4.51,4.46,4.44,4.43,0,15.33,15.9,-30.71,943.17,69.53,0.059,0.059,0.062,0.058,0.0,0.0,1.0
2021-03-13 00:00:00,4.59,4.53,4.59,4.59,0,13.97,15.21,-30.45,943.09,69.14,0.054,0.052,0.065,0.063,0.0,0.0,1.0
2021-03-13 00:10:00,4.7,4.63,4.62,4.6,0,15.2,17.92,-30.28,943.03,69.29,0.053,0.052,0.058,0.062,0.0,0.0,1.0
2021-03-13 00:20:00,4.49,4.43,4.57,4.55,0,16.16,17.78,-30.05,943.03,69.8,0.057,0.056,0.055,0.057,0.0,0.0,1.0
2021-03-13 00:30:00,4.71,4.67,4.68,4.66,0,20.98,22.62,-29.71,943.03,69.88,0.048,0.049,0.055,0.057,0.0,0.0,1.0
2021-03-13 00:40:00,4.45,4.42,4.49,4.48,0,20.73,21.18,-29.43,942.95,69.77,0.053,0.054,0.049,0.053,0.0,0.0,1.0
2021-03-13 00:50:00,4.16,4.15,4.19,4.16,0,24.4,25.46,-29.14,942.87,69.79,0.061,0.058,0.055,0.058,0.0,0.0,1.0
2021-03-13 01:00:00,4.31,4.28,4.31,4.29,0,26.92,29.73,-28.87,942.79,69.27,0.04,0.042,0.054,0.055,0.0,0.0,1.0
2021-03-13 01:10:00,3.91,3.89,3.94,3.91,0,24.52,26.42,-28.64,942.78,69.3,0.06,0.059,0.05,0.051,0.0,0.0,1.0
2021-03-13 01:20:00,3.78,3.8,3.91,3.91,0,24.0,25.26,-28.51,942.75,69.09,0.05,0.047,0.054,0.054,0.0,0.0,1.0
2021-03-13 01:30:00,3.79,3.76,3.82,3.78,0,28.11,30.25,-28.36,942.65,69.49,0.041,0.041,0.045,0.049,0.0,0.0,1.0
2021-03-13 01:40:00,3.54,3.53,3.59,3.57,0,29.51,31.25,-28.17,942.43,70.58,0.05,0.058,0.063,0.058,0.0,0.0,1.0
2021-03-13 01:50:00,3.43,3.45,3.54,3.51,0,28.08,29.43,-28.2,942.42,72.39,0.045,0.048,0.052,0.053,0.0,0.0,1.0
2021-03-13 02:00:00,3.16,3.17,3.23,3.21,0,26.18,29.48,-28.04,942.41,73.07,0.055,0.057,0.061,0.064,0.0,0.0,1.0
2021-03-13 02:10:00,3.47,3.51,3.55,3.55,0,24.52,26.84,-27.7,942.4,73.17,0.066,0.064,0.058,0.063,0.0,0.0,1.0
2021-03-13 02:20:00,3.75,3.76,3.88,3.85,0,24.32,24.66,-27.62,942.4,72.05,0.059,0.062,0.065,0.063,0.0,0.0,1.0
2021-03-13 02:30:00,3.51,3.54,3.63,3.62,0,26.76,26.94,-27.71,942.4,73.18,0.057,0.06,0.054,0.059,0.0,0.0,1.0
2021-03-13 02:40:00,3.81,3.85,3.99,3.98,0,25.69,26.99,-27.78,942.4,73.07,0.044,0.041,0.04,0.044,0.0,0.0,1.0
2021-03-13 02:50:00,3.73,3.76,3.8,3.83,0,26.01,27.42,-27.73,942.34,74.21,0.054,0.048,0.062,0.06,0.0,0.0,1.0
2021-03-13 03:00:00,3.76,3.78,3.83,3.85,0,28.93,28.57,-27.63,942.2,73.94,0.06,0.052,0.056,0.059,0.0,0.0,1.0
2021-03-13 03:10:00,3.73,3.72,3.79,3.79,0,30.62,29.48,-27.61,942.14,74.21,0.052,0.053,0.062,0.06,0.0,0.0,1.0
2021-03-13 03:20:00,3.65,3.66,3.69,3.68,0,33.44,34.69,-27.55,942.14,74.49,0.051,0.049,0.065,0.064,0.0,0.0,1.0
2021-03-13 03:30:00,3.81,3.81,3.87,3.82,0,35.85,36.57,-27.39,942.04,74.79,0.041,0.043,0.044,0.054,0.0,0.0,1.0
2021-03-13 03:40:00,3.67,3.68,3.76,3.73,0,34.51,39.38,-27.26,941.91,74.6,0.052,0.051,0.049,0.048,0.0,0.0,1.0
2021-03-13 03:50:00,3.75,3.75,3.82,3.81,0,41.49,44.53,-27.23,941.91,74.7,0.062,0.062,0.049,0.059,0.0,0.0,1.0
2021-03-13 04:00:00,3.99,3.99,4.01,4.0,0,39.92,41.32,-27.26,941.81,74.67,0.041,0.044,0.043,0.045,0.0,0.0,1.0
2021-03-13 04:10:00,4.12,4.13,4.23,4.2,0,34.33,34.34,-27.35,941.68,74.81,0.039,0.042,0.043,0.048,0.0,0.0,1.0
2021-03-13 04:20:00,4.11,4.1,4.08,4.07,0,38.34,37.39,-27.5,941.68,74.25,0.034,0.037,0.053,0.054,0.0,0.0,1.0
2021-03-13 04:30:00,4.02,3.99,3.96,3.95,0,37.75,37.91,-27.59,941.67,73.99,0.045,0.046,0.054,0.053,0.0,0.0,1.0
2021-03-13 04:40:00,4.16,4.13,4.21,4.18,0,35.59,37.01,-27.77,941.66,73.97,0.045,0.051,0.048,0.049,0.0,0.0,1.0
2021-03-13 04:50:00,4.23,4.12,3.88,3.88,0,32.63,32.63,-27.84,941.52,74.52,0.049,0.053,0.059,0.058,0.0,0.0,1.0
2021-03-13 05:00:00,4.41,4.19,3.85,3.87,0,32.5,30.28,-27.93,941.46,74.07,0.045,0.048,0.051,0.052,0.0,0.0,1.0
2021-03-13 05:10:00,4.59,4.41,3.98,4.0,0,29.36,24.63,-28.22,941.41,74.08,0.043,0.047,0.059,0.06,0.0,0.0,1.0
2021-03-13 05:20:00,4.59,4.53,4.26,4.28,0,24.83,19.28,-28.5,941.41,74.08,0.026,0.035,0.087,0.08,0.0,0.0,1.0
2021-03-13 05:30:00,4.4,4.52,4.94,4.97,0,30.26,20.59,-28.81,941.41,74.5,0.026,0.032,0.042,0.045,0.0,0.0,1.0
2021-03-13 05:40:00,5.02,5.1,4.63,4.66,0,29.22,19.49,-28.99,941.41,74.49,0.058,0.041,0.067,0.067,0.0,0.0,1.0
2021-03-13 05:50:00,5.09,5.3,5.16,5.2,0,34.5,19.64,-29.38,941.36,73.8,0.02,0.021,0.046,0.045,0.0,0.0,1.0
2021-03-13 06:00:00,5.16,5.32,5.46,5.49,0,34.13,17.93,-29.71,941.39,73.47,0.019,0.021,0.036,0.035,0.0,0.0,1.0
2021-03-13 06:10:00,5.38,5.55,5.93,5.93,0,34.0,23.44,-29.97,941.41,73.4,0.045,0.047,0.033,0.032,0.0,0.0,1.0
2021-03-13 06:20:00,6.13,6.35,6.18,6.14,0,40.44,28.26,-30.17,941.44,73.09,0.025,0.025,0.032,0.032,0.0,0.0,1.0
2021-03-13 06:30:00,6.56,6.82,6.13,6.11,0,38.4,28.18,-30.39,941.46,73.18,0.038,0.034,0.027,0.027,0.0,0.0,1.0
2021-03-13 06:40:00,6.61,6.83,6.51,6.53,0,35.98,24.67,-30.63,941.54,73.8,0.022,0.025,0.077,0.076,0.0,0.0,1.0
2021-03-13 06:50:00,6.56,6.78,6.85,6.84,0,36.55,26.56,-30.77,941.46,73.53,0.023,0.022,0.039,0.041,0.0,0.0,1.0
2021-03-13 07:00:00,7.45,7.72,7.05,7.04,0,36.67,25.75,-31.11,941.43,73.24,0.044,0.044,0.029,0.028,0.0,0.0,1.0
2021-03-13 07:10:00,8.34,8.43,7.35,7.33,0,36.51,28.73,-31.32,941.55,72.85,0.049,0.021,0.026,0.026,0.0,0.0,1.0
2021-03-13 07:20:00,9.25,9.07,7.82,7.79,0,35.76,29.27,-31.5,941.51,72.19,0.015,0.022,0.027,0.029,0.0,0.0,1.0
2021-03-13 07:30:00,9.7,9.63,8.23,8.22,0,35.51,31.53,-31.54,941.49,71.39,0.032,0.033,0.041,0.038,0.0,0.0,1.0
2021-03-13 07:40:00,10.16,9.96,8.39,8.34,0,35.25,31.6,-31.62,941.44,70.92,0.015,0.017,0.041,0.04,0.0,0.0,1.0
2021-03-13 07:50:00,10.22,9.93,8.49,8.43,0,35.18,32.22,-31.78,941.46,72.19,0.018,0.018,0.031,0.031,0.0,0.0,1.0
2021-03-13 08:00:00,10.05,9.8,8.15,8.15,0,32.13,28.73,-32.02,941.4,72.75,0.018,0.018,0.033,0.033,0.0,0.0,1.0
2021-03-13 08:10:00,10.3,9.94,8.54,8.54,0,26.74,22.69,-32.23,941.41,74.1,0.027,0.028,0.026,0.026,0.0,0.0,1.0
2021-03-13 08:20:00,9.77,9.56,8.98,8.98,0,24.17,23.55,-32.18,941.34,75.32,0.021,0.018,0.026,0.028,0.0,0.0,1.0
2021-03-13 08:30:00,9.69,9.53,8.99,8.99,0,22.92,23.76,-31.98,941.32,76.16,0.021,0.021,0.028,0.03,0.0,0.0,1.0
2021-03-13 08:40:00,10.52,10.22,8.99,9.0,0,26.72,26.98,-31.83,941.23,76.54,0.049,0.045,0.05,0.052,0.0,0.0,1.0
2021-03-13 08:50:00,11.52,11.19,10.01,9.99,0,27.82,27.61,-31.5,941.11,76.48,0.02,0.019,0.035,0.035,0.0,0.0,1.0
2021-03-13 09:00:00,11.43,11.2,9.99,9.97,0,27.22,27.68,-31.47,940.98,75.47,0.02,0.02,0.038,0.038,0.0,0.0,1.0
2021-03-13 09:10:00,11.37,11.17,9.95,9.92,0,29.34,30.18,-31.51,940.92,75.96,0.024,0.024,0.033,0.033,0.0,0.0,1.0
2021-03-13 09:20:00,11.26,11.21,9.96,9.94,0,30.38,31.29,-31.04,940.97,76.32,0.024,0.026,0.033,0.035,0.0,0.0,1.0
2021-03-13 09:30:00,10.72,10.66,9.92,9.94,0,28.83,28.41,-30.51,941.05,75.41,0.021,0.03,0.05,0.048,0.0,0.0,1.0
2021-03-13 09:40:00,10.57,10.38,9.11,9.1,0,30.73,27.42,-30.84,941.1,74.72,0.025,0.033,0.021,0.022,0.0,0.0,1.0
2021-03-13 09:50:00,10.98,10.75,9.39,9.41,0,27.58,24.08,-31.44,941.21,75.98,0.034,0.029,0.028,0.026,0.0,0.0,1.0
2021-03-13 10:00:00,11.05,10.97,10.06,10.07,0,20.1,19.88,-31.59,941.18,77.03,0.026,0.024,0.028,0.026,0.0,0.0,1.0
2021-03-13 10:10:00,11.06,11.04,10.22,10.24,0,18.82,19.94,-31.27,941.05,77.37,0.018,0.022,0.021,0.022,0.0,0.0,1.0
2021-03-13 10:20:00,11.42,11.16,10.37,10.4,0,22.3,22.04,-31.02,940.9,76.2,0.036,0.035,0.02,0.019,0.0,0.0,1.0
2021-03-13 10:30:00,12.05,11.88,10.21,10.24,0,21.34,20.49,-31.48,940.76,75.39,0.02,0.018,0.027,0.028,0.0,0.0,1.0
2021-03-13 10:40:00,11.43,11.31,10.17,10.16,0,23.56,22.59,-32.02,940.77,76.45,0.016,0.015,0.023,0.023,0.0,0.0,1.0
2021-03-13 10:50:00,11.61,11.45,10.32,10.33,0,20.68,19.36,-32.27,940.57,77.64,0.018,0.014,0.018,0.021,0.0,0.0,1.0
2021-03-13 11:00:00,11.88,11.62,10.3,10.31,0,19.36,19.96,-32.56,940.5,78.03,0.019,0.017,0.028,0.03,0.0,0.0,1.0
2021-03-13 11:10:00,11.55,11.37,10.08,10.09,0,15.34,18.04,-32.72,940.49,78.15,0.029,0.027,0.026,0.025,0.0,0.0,1.0
2021-03-13 11:20:00,11.16,11.02,9.64,9.65,0,20.66,23.91,-33.36,940.4,77.73,0.034,0.035,0.036,0.036,0.0,0.0,1.0
2021-03-13 11:30:00,11.41,11.23,10.17,10.19,0,15.24,23.18,-33.38,940.28,81.02,0.027,0.028,0.028,0.028,0.0,0.0,1.0
2021-03-13 11:40:00,12.12,11.91,10.53,10.53,0,10.48,21.08,-32.89,940.23,79.81,0.017,0.019,0.015,0.015,0.0,0.0,1.0
2021-03-13 11:50:00,12.08,11.98,10.77,10.79,0,15.49,17.99,-33.14,939.98,78.99,0.019,0.017,0.047,0.05,0.0,0.0,1.0
2021-03-13 12:00:00,11.91,11.84,11.07,11.12,0,14.85,13.73,-33.21,939.91,78.88,0.025,0.026,0.028,0.029,0.0,0.0,1.0
2021-03-13 12:10:00,11.88,11.79,10.91,10.97,0,17.51,14.33,-33.16,939.77,78.8,0.025,0.025,0.02,0.02,0.0,0.0,1.0
2021-03-13 12:20:00,12.13,11.98,11.1,11.16,0,17.86,19.16,-32.51,939.71,78.61,0.028,0.028,0.02,0.019,0.0,0.0,1.0
2021-03-13 12:30:00,12.52,12.34,10.95,10.94,0,15.6,19.49,-32.71,939.61,77.14,0.026,0.03,0.023,0.023,0.0,0.0,1.0
2021-03-13 12:40:00,12.21,12.07,10.92,10.91,0,16.59,19.4,-32.97,939.5,77.74,0.03,0.029,0.03,0.029,0.0,0.0,1.0
2021-03-13 12:50:00,11.96,11.88,11.59,11.64,0,18.03,20.45,-32.97,939.4,77.53,0.02,0.018,0.035,0.037,0.0,0.0,1.0
2021-03-13 13:00:00,12.75,12.63,12.23,12.29,0,17.61,21.84,-32.29,939.34,77.81,0.026,0.03,0.031,0.031,0.0,0.0,1.0
2021-03-13 13:10:00,12.41,12.45,12.29,12.32,0,21.0,24.96,-31.64,939.3,76.22,0.03,0.029,0.024,0.024,0.0,0.0,1.0
2021-03-13 13:20:00,11.88,11.76,11.63,11.66,0,20.05,23.5,-31.62,939.21,74.78,0.027,0.028,0.017,0.018,0.0,0.0,1.0
2021-03-13 13:30:00,13.07,12.87,12.24,12.27,0,22.47,25.07,-31.81,939.01,75.71,0.032,0.028,0.024,0.023,0.0,0.0,1.0
2021-03-13 13:40:00,13.67,13.38,12.12,12.12,0,23.05,24.25,-31.63,938.91,76.72,0.026,0.028,0.043,0.043,0.0,0.0,1.0
2021-03-13 13:50:00,13.77,13.51,12.58,12.6,0,22.35,23.2,-31.53,938.77,76.19,0.02,0.019,0.026,0.028,0.0,0.0,1.0
2021-03-13 14:00:00,13.47,13.31,12.61,12.67,0,20.88,22.8,-31.1,938.63,76.59,0.025,0.024,0.033,0.033,0.0,0.0,1.0
2021-03-13 14:10:00,13.28,13.15,12.64,12.7,0,19.81,23.21,-30.64,938.49,74.25,0.028,0.026,0.027,0.028,0.0,0.0,1.0
2021-03-13 14:20:00,13.25,13.09,12.57,12.63,0,19.68,21.22,-31.01,938.31,74.06,0.035,0.03,0.021,0.023,0.0,0.0,1.0
2021-03-13 14:30:00,14.27,14.04,12.99,13.04,0,16.56,17.13,-30.74,938.06,74.58,0.032,0.032,0.025,0.027,0.0,0.0,1.0
2021-03-13 14:40:00,14.15,14.01,12.81,12.86,0,16.08,15.53,-30.62,937.92,73.86,0.025,0.024,0.034,0.03,0.0,0.0,1.0
2021-03-13 14:50:00,14.02,13.86,12.93,12.99,0,18.39,18.3,-30.36,937.81,73.91,0.025,0.026,0.029,0.031,0.0,0.0,1.0
2021-03-13 15:00:00,14.54,14.37,13.32,13.4,0,19.73,19.78,-29.86,937.65,73.47,0.036,0.033,0.032,0.033,0.0,0.0,1.0
2021-03-13 15:10:00,14.43,14.22,12.87,12.95,0,19.44,19.34,-29.49,937.48,73.51,0.038,0.037,0.044,0.043,0.0,0.0,1.0
2021-03-13 15:20:00,14.12,13.96,12.73,12.77,0,17.24,17.08,-29.04,937.23,73.0,0.037,0.036,0.043,0.044,0.0,0.0,1.0
2021-03-13 15:30:00,13.38,13.22,12.1,12.13,0,17.63,17.19,-28.99,937.3,72.5,0.034,0.033,0.039,0.038,0.0,0.0,1.0
2021-03-13 15:40:00,13.75,13.6,12.3,12.37,0,14.89,13.97,-28.95,937.14,73.16,0.041,0.038,0.052,0.049,0.0,0.0,1.0
2021-03-13 15:50:00,13.55,13.27,11.9,11.87,0,19.22,18.0,-28.88,937.01,74.0,0.043,0.043,0.056,0.053,0.0,0.0,1.0
2021-03-13 16:00:00,14.21,13.98,12.86,12.9,0,22.05,21.72,-28.57,936.8,74.99,0.042,0.042,0.043,0.041,0.0,0.0,1.0
2021-03-13 16:10:00,15.03,14.73,13.2,13.28,0,20.36,20.79,-28.57,936.58,75.4,0.059,0.058,0.056,0.058,0.0,0.0,1.0
2021-03-13 16:20:00,14.38,14.29,13.5,13.57,0,13.64,13.32,-28.72,936.36,74.73,0.041,0.041,0.042,0.043,0.0,0.0,1.0
2021-03-13 16:30:00,13.58,13.43,12.79,12.83,0,17.03,15.86,-28.7,936.35,74.78,0.044,0.043,0.033,0.034,0.0,0.0,1.0
2021-03-13 16:40:00,13.11,12.94,12.26,12.3,0,19.06,17.24,-28.52,936.24,74.6,0.042,0.04,0.032,0.033,0.0,0.0,1.0
2021-03-13 16:50:00,12.77,12.73,11.99,12.08,0,13.62,12.85,-28.83,936.18,74.98,0.042,0.041,0.047,0.049,0.0,0.0,1.0
2021-03-13 17:00:00,13.0,12.93,11.86,11.93,0,14.92,13.67,-28.79,936.07,75.69,0.052,0.048,0.046,0.047,0.0,0.0,1.0
2021-03-13 17:10:00,13.59,13.47,12.32,12.36,0,22.86,22.78,-28.24,936.07,76.47,0.046,0.048,0.055,0.056,0.0,0.0,1.0
2021-03-13 17:20:00,13.99,13.81,12.66,12.71,0,24.72,25.81,-27.38,936.02,76.02,0.045,0.045,0.052,0.05,0.0,0.0,1.0
2021-03-13 17:30:00,15.0,14.82,13.69,13.76,0,26.52,30.18,-26.5,935.89,75.55,0.081,0.08,0.091,0.089,0.0,0.0,1.0
2021-03-13 17:40:00,14.94,14.77,13.59,13.66,0,25.47,29.49,-26.06,935.84,74.79,0.06,0.062,0.072,0.075,0.0,0.0,1.0
2021-03-13 17:50:00,15.4,15.15,13.97,14.13,0,21.98,25.72,-25.86,935.56,73.97,0.077,0.081,0.082,0.082,0.0,0.0,1.0
2021-03-13 18:00:00,15.1,14.92,13.79,13.9,0,20.58,24.7,-25.87,935.31,74.53,0.049,0.051,0.059,0.059,0.0,0.0,1.0
2021-03-13 18:10:00,15.43,15.29,14.44,14.52,0,19.11,22.99,-25.84,935.12,75.31,0.06,0.062,0.08,0.076,0.0,0.0,1.0
2021-03-13 18:20:00,15.23,15.0,13.73,13.85,0,18.65,22.49,-25.74,934.95,75.84,0.068,0.068,0.067,0.066,0.0,0.0,1.0
2021-03-13 18:30:00,15.94,15.77,14.65,14.75,0,21.35,25.36,-25.47,934.82,75.97,0.065,0.068,0.077,0.077,0.0,0.0,1.0
2021-03-13 18:40:00,17.29,17.15,16.12,16.26,0,22.08,26.31,-25.17,934.63,74.95,0.054,0.054,0.06,0.058,0.0,0.0,1.0
2021-03-13 18:50:00,16.13,15.9,14.81,14.93,0,23.23,26.74,-25.27,934.48,75.27,0.067,0.068,0.061,0.064,0.0,0.0,1.0
2021-03-13 19:00:00,16.8,16.69,15.6,15.63,0,25.13,28.92,-24.96,934.47,75.13,0.046,0.047,0.057,0.06,0.0,0.0,1.0
2021-03-13 19:10:00,17.12,16.98,15.72,15.81,0,24.38,28.59,-24.9,934.4,74.96,0.057,0.059,0.068,0.067,0.0,0.0,1.0
2021-03-13 19:20:00,16.52,16.36,15.46,15.56,0,22.16,26.15,-24.8,934.36,74.26,0.054,0.056,0.06,0.061,0.0,0.0,1.0
2021-03-13 19:30:00,15.19,15.02,14.12,14.2,0,21.5,25.52,-24.88,934.14,74.83,0.06,0.06,0.064,0.062,0.0,0.0,1.0
2021-03-13 19:40:00,16.21,16.04,15.0,15.04,0,24.45,29.21,-24.72,934.1,74.88,0.051,0.054,0.064,0.062,0.0,0.0,1.0
2021-03-13 19:50:00,16.34,16.21,15.36,15.49,0,20.84,25.15,-24.61,933.93,74.46,0.051,0.055,0.063,0.063,0.0,0.0,1.0
2021-03-13 20:00:00,16.71,16.55,15.52,15.57,0,19.81,23.55,-24.59,933.71,74.76,0.061,0.062,0.074,0.073,0.0,0.0,1.0
2021-03-13 20:10:00,16.87,16.69,15.54,15.63,0,21.31,25.48,-24.53,933.44,75.41,0.059,0.058,0.071,0.071,0.0,0.0,1.0
2021-03-13 20:20:00,17.36,17.19,16.03,16.07,0,22.57,26.97,-24.36,933.3,76.5,0.066,0.068,0.077,0.078,0.0,0.0,1.0
2021-03-13 20:30:00,18.1,17.94,16.96,17.03,0,22.69,26.37,-24.21,933.12,76.89,0.072,0.075,0.075,0.078,0.0,0.0,1.0
2021-03-13 20:40:00,18.06,17.85,16.66,16.81,0,22.66,26.78,-24.12,932.89,77.04,0.061,0.06,0.069,0.068,0.0,0.0,1.0
2021-03-13 20:50:00,18.06,17.91,16.76,16.78,0,23.91,27.93,-24.0,932.76,77.55,0.065,0.066,0.072,0.07,0.0,0.0,1.0
2021-03-13 21:00:00,18.02,17.86,16.73,16.75,0,24.04,28.01,-23.88,932.66,77.56,0.066,0.071,0.077,0.079,0.0,0.0,1.0
2021-03-13 21:10:00,18.38,18.2,17.24,17.33,0,22.72,27.2,-23.79,932.49,78.56,0.06,0.063,0.069,0.069,0.0,0.0,1.0
2021-03-13 21:20:00,18.04,17.86,16.92,17.03,0,22.44,26.87,-23.72,932.33,80.36,0.061,0.063,0.08,0.077,0.0,0.0,1.0
2021-03-13 21:30:00,17.85,17.66,16.68,16.8,0,22.64,26.3,-23.63,932.24,80.48,0.06,0.059,0.069,0.068,0.0,0.0,1.0
2021-03-13 21:40:00,18.37,18.27,17.43,17.49,0,21.1,24.89,-23.49,932.0,80.64,0.058,0.058,0.059,0.061,0.0,0.0,1.0
2021-03-13 21:50:00,17.75,17.63,16.83,16.93,0,22.78,26.51,-23.38,931.92,81.0,0.072,0.074,0.079,0.081,0.0,0.0,1.0
2021-03-13 22:00:00,17.88,17.75,16.98,17.07,0,21.62,25.71,-23.33,931.76,82.93,0.068,0.07,0.073,0.073,0.0,0.0,1.0
2021-03-13 22:10:00,17.8,17.64,16.76,16.87,0,20.71,24.84,-23.26,931.57,84.18,0.064,0.067,0.083,0.08,0.0,0.0,1.0
2021-03-13 22:20:00,17.03,16.91,15.99,16.06,0,20.93,24.95,-23.11,931.44,84.29,0.053,0.052,0.064,0.064,0.0,0.0,1.0
2021-03-13 22:30:00,16.64,16.55,15.7,15.8,0,19.96,23.66,-22.96,931.25,84.74,0.069,0.069,0.082,0.083,0.0,0.0,1.0
2021-03-13 22:40:00,16.69,16.54,15.72,15.83,0,21.6,25.83,-22.82,931.1,85.43,0.064,0.067,0.081,0.081,0.0,0.0,1.0
2021-03-13 22:50:00,17.06,16.92,15.97,16.04,0,22.49,26.46,-22.71,930.9,86.14,0.062,0.065,0.071,0.071,0.0,0.0,1.0
2021-03-13 23:00:00,17.48,17.33,16.32,16.38,0,21.34,24.84,-22.61,930.75,86.09,0.066,0.068,0.072,0.073,0.0,0.0,1.0
2021-03-13 23:10:00,17.87,17.7,16.81,16.92,0,22.33,25.92,-22.49,930.58,86.08,0.058,0.059,0.067,0.067,0.0,0.0,1.0
2021-03-13 23:20:00,18.34,18.17,17.14,17.28,0,23.67,27.81,-22.38,930.42,86.92,0.063,0.065,0.07,0.071,0.0,0.0,1.0
2021-03-13 23:30:00,18.14,18.04,17.13,17.24,0,23.37,27.52,-22.27,930.33,86.88,0.064,0.064,0.063,0.064,0.0,0.0,1.0
2021-03-13 23:40:00,17.68,17.53,16.7,16.82,0,21.9,25.77,-22.2,930.23,86.92,0.069,0.071,0.081,0.078,0.0,0.0,1.0
2021-03-13 23:50:00,18.35,18.18,17.26,17.41,0,21.49,25.61,-22.12,930.08,87.12,0.059,0.061,0.074,0.072,0.0,0.0,1.0
2021-03-14 00:00:00,18.31,18.14,17.35,17.46,0,21.76,26.24,-22.0,929.95,87.21,0.066,0.066,0.068,0.068,0.0,0.0,1.0
2021-03-14 00:10:00,18.52,18.33,17.53,17.71,0,21.78,25.56,-21.89,929.82,87.15,0.075,0.076,0.069,0.068,0.0,0.0,1.0
2021-03-14 00:20:00,18.45,18.31,17.4,17.54,0,21.49,25.32,-21.81,929.64,87.47,0.074,0.072,0.082,0.081,0.0,0.0,1.0
2021-03-14 00:30:00,19.04,18.84,17.96,18.06,0,22.2,25.65,-21.72,929.47,87.44,0.064,0.066,0.076,0.075,0.0,0.0,1.0
2021-03-14 00:40:00,19.44,19.32,18.42,18.49,0,22.65,26.07,-21.63,929.21,87.57,0.057,0.057,0.063,0.063,0.0,0.0,1.0
2021-03-14 00:50:00,19.25,19.12,18.17,18.33,0,23.63,27.76,-21.58,929.03,87.64,0.068,0.07,0.078,0.075,0.0,0.0,1.0
2021-03-14 01:00:00,19.53,19.39,18.47,18.56,0,22.71,26.87,-21.46,928.85,87.03,0.062,0.064,0.073,0.073,0.0,0.0,1.0
2021-03-14 01:10:00,18.87,18.7,17.78,17.85,0,22.15,26.11,-21.32,928.61,87.32,0.057,0.06,0.067,0.066,0.0,0.0,1.0
2021-03-14 01:20:00,19.75,19.67,18.86,18.92,0,23.02,26.8,-21.19,928.46,86.89,0.065,0.067,0.073,0.075,0.0,0.0,1.0
2021-03-14 01:30:00,20.34,20.22,19.26,19.36,0,25.18,29.05,-21.11,928.21,86.85,0.069,0.071,0.077,0.076,0.0,0.0,1.0
2021-03-14 01:40:00,20.07,19.96,19.14,19.25,0,25.39,29.74,-21.04,928.02,86.84,0.073,0.072,0.08,0.08,0.0,0.0,1.0
2021-03-14 01:50:00,19.9,19.77,18.74,18.77,0,24.23,28.31,-20.96,927.76,87.51,0.067,0.067,0.073,0.073,0.0,0.0,1.0
2021-03-14 02:00:00,19.38,19.26,18.38,18.44,0,22.85,27.17,-20.78,927.69,87.74,0.067,0.068,0.073,0.075,0.0,0.0,1.0
2021-03-14 02:10:00,19.38,19.24,18.23,18.32,0,22.14,25.88,-20.66,927.45,87.46,0.078,0.079,0.078,0.08,0.0,0.0,1.0
2021-03-14 02:20:00,19.12,18.95,17.83,17.97,0,19.58,23.29,-20.56,927.16,87.74,0.06,0.062,0.07,0.07,0.0,0.0,1.0
2021-03-14 02:30:00,19.39,19.29,18.41,18.5,0,19.15,22.68,-20.47,926.96,87.26,0.076,0.078,0.075,0.077,0.0,0.0,1.0
2021-03-14 02:40:00,18.97,18.81,17.67,17.75,0,19.18,22.55,-20.36,926.62,87.65,0.073,0.073,0.079,0.08,0.0,0.0,1.0
2021-03-14 02:50:00,18.81,18.61,17.63,17.82,0,19.58,23.75,-20.18,926.42,87.49,0.078,0.077,0.086,0.087,0.0,0.0,1.0
2021-03-14 03:00:00,18.85,18.72,17.88,18.06,0,20.46,24.61,-20.02,926.2,86.93,0.075,0.078,0.092,0.09,0.0,0.0,1.0
2021-03-14 03:10:00,18.88,18.76,17.88,18.0,0,20.83,24.86,-19.88,926.09,87.24,0.064,0.064,0.069,0.066,0.0,0.0,1.0
2021-03-14 03:20:00,18.93,18.81,18.01,18.11,0,20.52,24.6,-19.77,926.0,86.52,0.064,0.066,0.073,0.072,0.0,0.0,1.0
2021-03-14 03:30:00,18.37,18.23,17.57,17.71,0,20.65,25.28,-19.65,925.8,85.89,0.061,0.063,0.066,0.063,0.0,0.0,1.0
2021-03-14 03:40:00,18.45,18.35,17.55,17.7,0,20.51,24.7,-19.54,925.57,85.89,0.059,0.06,0.068,0.065,0.0,0.0,1.0
2021-03-14 03:50:00,18.32,18.14,17.23,17.31,0,19.57,23.05,-19.42,925.33,85.62,0.067,0.069,0.077,0.078,0.0,0.0,1.0
2021-03-14 04:00:00,17.53,17.42,16.61,16.74,0,19.3,23.46,-19.3,925.12,84.65,0.072,0.07,0.075,0.074,0.0,0.0,1.0
2021-03-14 04:10:00,16.97,16.87,16.15,16.24,0,19.68,24.48,-19.22,924.95,84.56,0.071,0.071,0.075,0.077,0.0,0.0,1.0
2021-03-14 04:20:00,17.33,17.28,16.6,16.63,0,17.81,21.2,-19.14,924.75,85.05,0.073,0.075,0.084,0.087,0.0,0.0,1.0
2021-03-14 04:30:00,17.24,17.14,16.2,16.29,0,17.78,22.15,-19.08,924.58,85.71,0.071,0.07,0.079,0.077,0.0,0.0,1.0
2021-03-14 04:40:00,17.83,17.75,16.96,17.08,0,18.79,22.99,-19.0,924.42,85.52,0.07,0.072,0.076,0.073,0.0,0.0,1.0
2021-03-14 04:50:00,17.52,17.42,16.61,16.75,0,20.39,24.33,-18.89,924.23,85.65,0.07,0.069,0.066,0.069,0.0,0.0,1.0
2021-03-14 05:00:00,17.41,17.32,16.59,16.69,0,20.84,24.53,-18.81,924.06,85.53,0.068,0.064,0.064,0.063,0.0,0.0,1.0
2021-03-14 05:10:00,17.58,17.44,16.63,16.64,0,19.31,23.26,-18.76,923.86,85.72,0.058,0.06,0.065,0.069,0.0,0.0,1.0
2021-03-14 05:20:00,17.95,17.85,17.08,17.22,0,21.05,25.09,-18.69,923.7,85.51,0.068,0.068,0.066,0.067,0.0,0.0,1.0
2021-03-14 05:30:00,17.67,17.59,16.96,17.03,0,21.08,24.82,-18.57,923.51,85.0,0.055,0.054,0.059,0.06,0.0,0.0,1.0
2021-03-14 05:40:00,18.08,18.05,17.33,17.38,0,21.14,25.19,-18.49,923.3,84.94,0.076,0.074,0.075,0.077,0.0,0.0,1.0
2021-03-14 05:50:00,17.76,17.71,16.97,17.04,0,22.63,26.72,-18.41,923.15,85.2,0.066,0.066,0.067,0.07,0.0,0.0,1.0
2021-03-14 06:00:00,17.48,17.36,16.61,16.7,0,21.48,25.93,-18.36,922.99,85.51,0.052,0.052,0.061,0.061,0.0,0.0,1.0
2021-03-14 06:10:00,17.38,17.25,16.42,16.55,0,22.51,26.89,-18.3,922.88,85.18,0.064,0.066,0.068,0.066,0.0,0.0,1.0
2021-03-14 06:20:00,16.71,16.67,15.97,16.05,0,21.14,25.09,-18.22,922.8,84.92,0.061,0.06,0.066,0.067,0.0,0.0,1.0
2021-03-14 06:30:00,16.71,16.6,15.83,15.94,0,19.94,24.34,-18.21,922.75,85.45,0.059,0.059,0.062,0.063,0.0,0.0,1.0
2021-03-14 06:40:00,16.12,16.01,15.39,15.53,0,15.72,19.81,-18.18,922.68,85.22,0.062,0.062,0.073,0.073,0.0,0.0,1.0
2021-03-14 06:50:00,16.31,16.23,15.37,15.47,0,13.49,17.81,-18.09,922.64,84.69,0.061,0.062,0.068,0.072,0.0,0.0,1.0
2021-03-14 07:00:00,16.18,16.09,15.23,15.41,0,12.78,17.15,-17.95,922.59,83.87,0.066,0.066,0.069,0.073,0.0,0.0,1.0
2021-03-14 07:10:00,16.33,16.24,15.56,15.65,0,12.55,16.91,-17.89,922.51,84.07,0.064,0.063,0.077,0.077,0.0,0.0,1.0
2021-03-14 07:20:00,16.17,16.01,15.22,15.31,0,13.59,17.94,-17.91,922.37,84.41,0.065,0.065,0.061,0.064,0.0,0.0,1.0
2021-03-14 07:30:00,16.08,16.01,15.32,15.4,0,13.81,17.38,-17.88,922.26,84.66,0.078,0.078,0.088,0.085,0.0,0.0,1.0
2021-03-14 07:40:00,15.38,15.26,14.55,14.59,0,11.84,15.61,-17.92,922.24,86.03,0.057,0.057,0.061,0.063,0.0,0.0,1.0
2021-03-14 07:50:00,15.38,15.23,14.37,14.46,0,10.26,14.36,-17.96,922.11,86.99,0.05,0.05,0.059,0.06,0.0,0.0,1.0
2021-03-14 08:00:00,15.55,15.37,14.46,14.53,0,10.97,15.29,-17.94,921.98,88.12,0.061,0.065,0.076,0.077,0.0,0.0,1.0
2021-03-14 08:10:00,15.94,15.8,14.87,15.0,0,10.57,14.11,-17.94,921.88,89.15,0.057,0.058,0.068,0.069,0.0,0.0,1.0
2021-03-14 08:20:00,15.69,15.52,14.65,14.76,0,11.66,14.3,-17.9,921.72,88.96,0.065,0.065,0.073,0.071,0.0,0.0,1.0
2021-03-14 08:30:00,15.83,15.65,14.64,14.7,0,12.59,16.48,-17.91,921.63,88.89,0.071,0.071,0.076,0.078,0.0,0.0,1.0
2021-03-14 08:40:00,15.62,15.42,14.69,14.82,0,13.33,17.53,-17.86,921.59,88.92,0.063,0.062,0.063,0.064,0.0,0.0,1.0
2021-03-14 08:50:00,15.46,15.33,14.42,14.38,0,14.44,18.3,-17.83,921.55,89.02,0.066,0.067,0.078,0.079,0.0,0.0,1.0
2021-03-14 09:00:00,16.18,16.03,15.07,15.16,0,14.19,18.01,-17.84,921.5,89.74,0.072,0.072,0.071,0.072,0.0,0.0,1.0
2021-03-14 09:10:00,15.76,15.58,14.69,14.81,0,13.29,17.01,-17.84,921.42,89.8,0.064,0.066,0.074,0.073,0.0,0.0,1.0
2021-03-14 09:20:00,15.98,15.78,14.95,14.95,0,11.62,15.16,-17.84,921.32,89.78,0.069,0.067,0.075,0.078,0.0,0.0,1.0
2021-03-14 09:30:00,15.8,15.65,14.77,14.89,0,11.94,15.87,-17.83,921.26,89.51,0.075,0.078,0.073,0.071,0.0,0.0,1.0
2021-03-14 09:40:00,16.65,16.53,15.7,15.73,0,12.0,15.96,-17.84,921.21,89.8,0.058,0.061,0.07,0.072,0.0,0.0,1.0
2021-03-14 09:50:00,17.01,16.84,15.9,16.03,0,12.44,16.15,-17.83,921.12,90.19,0.048,0.048,0.056,0.058,0.0,0.0,1.0
2021-03-14 10:00:00,17.06,16.92,16.02,16.11,0,11.79,15.53,-17.79,921.08,89.97,0.062,0.063,0.07,0.071,0.0,0.0,1.0
2021-03-14 10:10:00,17.45,17.27,16.17,16.36,0,11.5,15.24,-17.77,921.06,89.53,0.051,0.053,0.056,0.054,0.0,0.0,1.0
2021-03-14 10:20:00,17.08,16.91,15.82,15.95,0,11.67,15.62,-17.78,920.95,89.45,0.05,0.048,0.059,0.057,0.0,0.0,1.0
2021-03-14 10:30:00,17.27,17.1,16.15,16.32,0,13.38,17.04,-17.72,920.85,89.0,0.053,0.052,0.067,0.066,0.0,0.0,1.0
2021-03-14 10:40:00,17.34,17.18,16.21,16.35,0,12.77,17.16,-17.73,920.8,89.53,0.054,0.055,0.06,0.06,0.0,0.0,1.0
2021-03-14 10:50:00,17.14,16.99,16.09,16.21,0,12.71,16.04,-17.71,920.76,89.18,0.056,0.056,0.057,0.06,0.0,0.0,1.0
2021-03-14 11:00:00,16.81,16.7,15.88,15.95,0,11.51,15.52,-17.68,920.74,89.02,0.066,0.065,0.07,0.072,0.0,0.0,1.0
2021-03-14 11:10:00,17.09,16.97,16.1,16.23,0,11.87,15.82,-17.64,920.68,88.56,0.059,0.061,0.069,0.07,0.0,0.0,1.0
2021-03-14 11:20:00,16.65,16.49,15.63,15.67,0,10.6,15.05,-17.68,920.55,88.43,0.062,0.062,0.069,0.069,0.0,0.0,1.0
2021-03-14 11:30:00,16.68,16.54,15.68,15.83,0,10.05,13.98,-17.71,920.52,87.86,0.069,0.069,0.074,0.075,0.0,0.0,1.0
2021-03-14 11:40:00,17.42,17.25,16.16,16.32,0,9.74,13.68,-17.69,920.46,87.44,0.057,0.059,0.068,0.066,0.0,0.0,1.0
2021-03-14 11:50:00,17.05,16.89,15.89,16.04,0,10.51,13.24,-17.65,920.41,85.81,0.057,0.059,0.069,0.068,0.0,0.0,1.0
2021-03-14 12:00:00,16.78,16.63,15.65,15.86,0,11.3,15.51,-17.65,920.4,85.11,0.058,0.06,0.067,0.064,0.0,0.0,1.0
2021-03-14 12:10:00,16.88,16.74,15.75,15.93,0,14.05,18.24,-17.66,920.33,85.25,0.059,0.062,0.064,0.066,0.0,0.0,1.0
2021-03-14 12:20:00,17.19,17.06,16.04,16.13,0,14.51,18.85,-17.75,920.27,86.41,0.05,0.052,0.062,0.06,0.0,0.0,1.0
2021-03-14 12:30:00,16.53,16.39,15.45,15.51,0,12.54,16.61,-17.78,920.25,86.27,0.048,0.051,0.059,0.059,0.0,0.0,1.0
2021-03-14 12:40:00,16.59,16.43,15.34,15.51,0,10.8,14.98,-17.8,920.31,85.4,0.05,0.054,0.067,0.064,0.0,0.0,1.0
2021-03-14 12:50:00,16.39,16.21,15.24,15.35,0,11.74,16.18,-17.81,920.3,86.06,0.048,0.047,0.05,0.05,0.0,0.0,1.0
2021-03-14 13:00:00,16.66,16.52,15.52,15.58,0,12.7,17.26,-17.82,920.29,87.09,0.054,0.055,0.067,0.07,0.0,0.0,1.0
2021-03-14 13:10:00,16.32,16.18,15.18,15.29,0,11.7,16.1,-17.81,920.25,87.79,0.053,0.052,0.07,0.069,0.0,0.0,1.0
2021-03-14 13:20:00,16.14,15.98,14.9,15.05,0,11.27,15.62,-17.84,920.22,88.21,0.038,0.042,0.055,0.057,0.0,0.0,1.0
2021-03-14 13:30:00,16.16,16.0,14.96,15.07,0,11.59,15.61,-17.84,920.21,88.63,0.052,0.054,0.059,0.059,0.0,0.0,1.0
2021-03-14 13:40:00,16.02,15.89,14.89,15.06,0,11.1,15.36,-17.82,920.2,88.45,0.045,0.047,0.055,0.056,0.0,0.0,1.0
2021-03-14 13:50:00,15.57,15.42,14.48,14.56,0,10.8,14.91,-17.8,920.21,88.26,0.044,0.044,0.055,0.055,0.0,0.0,1.0
2021-03-14 14:00:00,15.68,15.45,14.42,14.51,0,9.81,13.81,-17.76,920.17,87.62,0.049,0.048,0.058,0.062,0.0,0.0,1.0
2021-03-14 14:10:00,15.41,15.23,14.29,14.38,0,9.76,13.6,-17.75,920.1,87.76,0.049,0.049,0.056,0.058,0.0,0.0,1.0
2021-03-14 14:20:00,15.79,15.6,14.49,14.64,0,9.45,13.04,-17.69,920.11,86.81,0.056,0.058,0.072,0.073,0.0,0.0,1.0
2021-03-14 14:30:00,15.05,14.85,13.96,14.07,0,9.22,13.01,-17.59,920.23,85.27,0.063,0.064,0.067,0.067,0.0,0.0,1.0
2021-03-14 14:40:00,13.48,13.33,12.5,12.65,0,11.0,11.39,-17.63,920.24,85.68,0.058,0.058,0.066,0.067,0.0,0.0,1.0
2021-03-14 14:50:00,13.46,13.33,12.44,12.59,0,15.3,11.18,-17.72,920.26,86.91,0.072,0.073,0.082,0.083,0.0,0.0,1.0
2021-03-14 15:00:00,12.87,12.71,12.02,12.07,0,11.25,11.15,-17.75,920.24,87.39,0.06,0.06,0.062,0.061,0.0,0.0,1.0
2021-03-14 15:10:00,12.28,12.13,11.44,11.54,0,26.72,10.98,-17.71,920.19,87.66,0.055,0.058,0.069,0.07,0.0,0.0,1.0
2021-03-14 15:20:00,12.03,11.92,11.19,11.31,0,36.44,9.97,-17.75,920.13,88.96,0.063,0.062,0.074,0.072,0.0,0.0,1.0
2021-03-14 15:30:00,12.22,12.01,11.09,11.24,0,49.52,11.24,-17.75,920.11,89.23,0.068,0.066,0.062,0.065,0.0,0.0,1.0
2021-03-14 15:40:00,11.57,11.42,10.68,10.83,0,137.55,84.45,-17.81,920.11,88.86,0.084,0.088,0.084,0.081,0.0,0.0,1.0
2021-03-14 15:50:00,11.24,11.07,10.29,10.51,0,339.43,314.71,-18.51,920.11,88.84,0.063,0.056,0.05,0.051,0.0,0.0,1.0
2021-03-14 16:00:00,11.98,11.83,10.87,11.1,0,330.54,318.18,-18.62,920.1,88.83,0.045,0.043,0.059,0.066,0.0,0.0,1.0
2021-03-14 16:10:00,11.47,11.3,10.31,10.49,0,350.89,321.02,-18.58,920.09,88.0,0.042,0.044,0.049,0.049,0.0,0.0,1.0
2021-03-14 16:20:00,12.03,11.81,10.7,10.9,0,349.03,330.91,-18.57,920.15,86.71,0.038,0.04,0.057,0.054,0.0,0.0,1.0
2021-03-14 16:30:00,11.86,11.56,10.38,10.59,0,348.56,341.4,-18.58,920.11,85.91,0.032,0.035,0.052,0.051,0.0,0.0,1.0
2021-03-14 16:40:00,11.58,11.28,10.21,10.42,0,349.32,344.65,-18.62,920.15,85.54,0.032,0.035,0.056,0.057,0.0,0.0,1.0
2021-03-14 16:50:00,11.24,10.97,9.93,10.2,0,346.81,351.09,-18.69,920.2,85.15,0.034,0.036,0.051,0.051,0.0,0.0,1.0
2021-03-14 17:00:00,11.21,10.92,9.87,10.07,0,347.13,348.46,-18.75,920.25,84.96,0.04,0.043,0.055,0.058,0.0,0.0,1.0
2021-03-14 17:10:00,11.5,11.21,10.14,10.37,0,345.9,348.91,-18.78,920.2,85.13,0.036,0.037,0.045,0.046,0.0,0.0,1.0
2021-03-14 17:20:00,11.13,10.84,9.8,10.0,0,345.29,347.94,-18.79,920.28,84.91,0.032,0.039,0.052,0.051,0.0,0.0,1.0
2021-03-14 17:30:00,11.02,10.72,9.65,9.89,0,343.74,349.0,-18.84,920.32,85.29,0.031,0.033,0.05,0.05,0.0,0.0,1.0
2021-03-14 17:40:00,11.16,10.86,9.79,10.03,0,344.18,349.66,-18.95,920.31,85.78,0.053,0.055,0.05,0.05,0.0,0.0,1.0
2021-03-14 17:50:00,11.28,11.01,9.92,10.14,0,343.24,348.72,-18.96,920.31,86.0,0.036,0.04,0.064,0.064,0.0,0.0,1.0
2021-03-14 18:00:00,11.08,10.82,9.9,10.16,0,342.18,347.11,-18.94,920.29,86.35,0.035,0.037,0.048,0.05,0.0,0.0,1.0
2021-03-14 18:10:00,10.95,10.68,9.75,9.99,0,343.49,348.71,-18.99,920.32,85.78,0.039,0.041,0.049,0.049,0.0,0.0,1.0
2021-03-14 18:20:00,11.32,11.04,9.96,10.24,0,343.96,349.24,-19.15,920.32,86.29,0.031,0.034,0.048,0.049,0.0,0.0,1.0
2021-03-14 18:30:00,11.86,11.56,10.52,10.73,0,345.63,350.9,-19.23,920.32,87.23,0.043,0.045,0.05,0.05,0.0,0.0,1.0
2021-03-14 18:40:00,12.12,11.8,10.62,10.91,0,346.02,350.31,-19.27,920.32,86.18,0.025,0.026,0.042,0.042,0.0,0.0,1.0
2021-03-14 18:50:00,12.19,11.88,10.77,11.06,0,345.55,351.02,-19.36,920.33,85.6,0.03,0.031,0.05,0.048,0.0,0.0,1.0
2021-03-14 19:00:00,11.96,11.67,10.59,10.84,0,344.37,349.71,-19.4,920.32,85.19,0.034,0.035,0.047,0.046,0.0,0.0,1.0
2021-03-14 19:10:00,11.42,11.12,9.94,10.19,0,344.04,349.63,-19.46,920.35,83.85,0.029,0.03,0.047,0.047,0.0,0.0,1.0
2021-03-14 19:20:00,11.15,10.85,9.65,9.89,0,344.34,350.49,-19.45,920.41,81.91,0.036,0.041,0.056,0.056,0.0,0.0,1.0
2021-03-14 19:30:00,11.12,10.82,9.68,9.89,0,343.78,349.42,-19.34,920.45,79.92,0.038,0.04,0.051,0.055,0.0,0.0,1.0
2021-03-14 19:40:00,10.29,10.02,8.79,8.98,0,345.05,349.81,-19.45,920.54,79.15,0.029,0.031,0.057,0.057,0.0,0.0,1.0
2021-03-14 19:50:00,10.46,10.18,8.82,9.01,0,345.53,351.76,-19.56,920.56,79.71,0.026,0.031,0.049,0.052,0.0,0.0,1.0
2021-03-14 20:00:00,10.81,10.54,9.05,9.26,0,345.58,351.57,-19.53,920.6,79.01,0.023,0.026,0.046,0.046,0.0,0.0,1.0
2021-03-14 20:10:00,10.23,9.88,8.5,8.72,0,344.6,349.45,-19.43,920.6,78.19,0.039,0.041,0.051,0.051,0.0,0.0,1.0
2021-03-14 20:20:00,9.76,9.46,8.25,8.41,0,343.78,349.55,-19.43,920.62,77.87,0.034,0.036,0.051,0.05,0.0,0.0,1.0
2021-03-14 20:30:00,9.42,9.12,7.87,8.07,0,341.28,346.63,-19.41,920.65,76.97,0.035,0.032,0.039,0.04,0.0,0.0,1.0
2021-03-14 20:40:00,8.99,8.77,7.47,7.63,0,341.08,345.8,-19.43,920.69,76.35,0.029,0.026,0.045,0.046,0.0,0.0,1.0
2021-03-14 20:50:00,8.34,8.26,7.6,7.79,0,340.45,346.34,-19.44,920.72,74.84,0.038,0.038,0.051,0.052,0.0,0.0,1.0
2021-03-14 21:00:00,8.63,8.47,7.63,7.83,0,340.01,346.49,-19.46,920.67,73.58,0.04,0.041,0.042,0.041,0.0,0.0,1.0
2021-03-14 21:10:00,8.48,8.27,7.22,7.43,0,340.04,346.45,-19.63,920.69,74.49,0.028,0.026,0.051,0.049,0.0,0.0,1.0
2021-03-14 21:20:00,7.49,7.35,6.57,6.73,0,338.04,345.01,-19.62,920.66,75.78,0.06,0.054,0.05,0.051,0.0,0.0,1.0
2021-03-14 21:30:00,7.16,7.03,6.07,6.22,0,335.99,340.19,-19.68,920.64,76.72,0.031,0.032,0.059,0.061,0.0,0.0,1.0
2021-03-14 21:40:00,6.88,6.78,6.31,6.46,0,333.2,337.19,-19.61,920.61,75.5,0.059,0.062,0.064,0.064,0.0,0.0,1.0
2021-03-14 21:50:00,7.77,7.53,6.33,6.51,0,336.7,340.75,-19.64,920.64,74.92,0.054,0.056,0.098,0.1,0.0,0.0,1.0
2021-03-14 22:00:00,6.71,6.55,5.94,6.1,0,325.18,326.45,-19.53,920.7,73.18,0.155,0.153,0.133,0.134,0.0,0.0,1.0
2021-03-14 22:10:00,7.24,7.12,6.8,6.98,0,314.99,320.23,-19.26,920.72,68.74,0.094,0.091,0.089,0.087,0.0,0.0,1.0
2021-03-14 22:20:00,8.26,8.11,7.92,8.14,0,314.4,318.76,-19.2,920.71,65.18,0.084,0.081,0.09,0.089,0.0,0.0,1.0
2021-03-14 22:30:00,8.68,8.51,8.22,8.43,0,315.64,320.48,-19.28,920.71,64.5,0.081,0.081,0.104,0.105,0.0,0.0,1.0
2021-03-14 22:40:00,7.91,7.92,8.07,8.26,0,310.7,314.31,-19.22,920.68,64.01,0.123,0.114,0.1,0.103,0.0,0.0,1.0
2021-03-14 22:50:00,8.04,7.92,7.62,7.83,0,314.09,318.41,-19.17,920.69,64.08,0.077,0.074,0.092,0.094,0.0,0.0,1.0
2021-03-14 23:00:00,6.81,6.76,6.38,6.56,0,323.54,327.52,-18.89,920.83,63.91,0.085,0.087,0.117,0.118,0.0,0.0,1.0
2021-03-14 23:10:00,6.95,6.81,6.28,6.45,0,318.0,322.99,-18.46,920.93,63.22,0.088,0.09,0.109,0.112,0.0,0.0,1.0
2021-03-14 23:20:00,6.03,5.94,5.79,5.92,0,323.4,327.41,-18.25,920.84,61.38,0.096,0.098,0.103,0.099,0.0,0.0,1.0
2021-03-14 23:30:00,5.95,5.85,5.49,5.64,0,318.93,323.75,-18.19,920.85,63.24,0.079,0.081,0.097,0.098,0.0,0.0,1.0
2021-03-14 23:40:00,7.77,7.62,7.06,7.24,0,312.86,317.52,-18.16,920.89,59.96,0.152,0.149,0.159,0.16,0.0,0.0,1.0
2021-03-14 23:50:00,7.47,7.27,6.79,6.98,0,315.1,320.37,-18.73,920.88,61.78,0.091,0.093,0.091,0.092,0.0,0.0,1.0
2021-03-15 00:00:00,6.91,6.77,6.49,6.67,0,319.53,324.74,-18.74,920.77,63.54,0.1,0.099,0.11,0.113,0.0,0.0,1.0
2021-03-15 00:10:00,6.85,6.68,6.29,6.47,0,316.06,320.66,-18.6,920.75,61.2,0.108,0.109,0.147,0.148,0.0,0.0,1.0
2021-03-15 00:20:00,5.0,4.9,4.55,4.66,0,330.04,277.33,-18.34,920.78,62.25,0.209,0.208,0.217,0.221,0.0,0.0,1.0
2021-03-15 00:30:00,3.83,3.8,3.5,3.54,0,306.24,249.62,-17.58,920.8,60.49,0.198,0.185,0.152,0.162,0.0,0.0,1.0
2021-03-15 00:40:00,4.08,4.05,3.85,3.8,0,317.23,293.76,-17.51,920.82,61.88,0.266,0.269,0.283,0.27,0.0,0.0,1.0
2021-03-15 00:50:00,2.84,2.82,2.79,2.78,0,229.28,240.89,-17.72,920.77,63.28,0.51,0.516,0.497,0.52,1.0,0.0,0.0
2021-03-15 01:00:00,5.14,5.15,5.25,5.36,0,314.82,318.03,-18.17,920.73,56.93,0.146,0.132,0.135,0.139,0.0,0.0,1.0
2021-03-15 01:10:00,3.79,3.73,3.53,3.57,0,323.48,282.67,-18.04,920.95,55.02,0.214,0.217,0.241,0.26,0.0,0.0,1.0
2021-03-15 01:20:00,2.94,2.92,2.52,2.46,0,300.59,252.46,-16.8,920.95,52.01,0.26,0.26,0.274,0.278,0.0,0.0,1.0
2021-03-15 01:30:00,1.99,1.99,1.94,1.94,0,278.0,237.41,-16.56,920.75,53.02,0.438,0.427,0.388,0.408,0.0,0.0,1.0
2021-03-15 01:40:00,2.93,2.98,3.11,3.24,0,105.2,111.5,-16.69,920.6,59.16,0.142,0.143,0.135,0.116,0.0,0.0,1.0
2021-03-15 01:50:00,2.75,2.77,2.79,2.86,0,105.26,111.27,-17.69,920.53,67.55,0.161,0.189,0.178,0.144,0.0,0.0,1.0
2021-03-15 02:00:00,1.61,1.7,1.94,1.97,0,160.92,166.06,-17.26,920.55,67.92,0.145,0.153,0.145,0.134,0.0,0.0,1.0
2021-03-15 02:10:00,1.73,1.86,1.89,1.89,0,213.63,204.03,-15.81,920.59,60.5,0.147,0.121,0.169,0.18,0.0,0.0,1.0
2021-03-15 02:20:00,2.62,2.59,2.29,2.06,0,292.69,290.54,-16.08,920.6,56.5,0.212,0.213,0.253,0.231,0.0,0.0,1.0
2021-03-15 02:30:00,2.87,2.84,2.61,2.64,0,197.16,201.06,-17.5,920.54,59.11,0.211,0.208,0.201,0.193,0.0,0.0,1.0
2021-03-15 02:40:00,3.43,3.43,3.27,3.29,0,57.16,32.17,-17.51,920.34,59.55,0.201,0.203,0.211,0.214,0.0,0.0,1.0
2021-03-15 02:50:00,2.89,2.87,2.71,2.66,0,248.18,225.07,-17.47,920.25,54.79,0.458,0.453,0.489,0.51,1.0,0.0,0.0
2021-03-15 03:00:00,5.88,5.78,5.41,4.48,0,293.65,296.4,-18.18,920.3,54.56,0.132,0.136,0.177,0.166,0.0,0.0,1.0
2021-03-15 03:10:00,5.76,5.59,5.04,4.69,0,302.65,306.54,-18.72,920.39,58.16,0.086,0.086,0.079,0.151,0.0,0.0,1.0
2021-03-15 03:20:00,5.58,5.49,5.02,5.14,0,310.49,315.77,-18.58,920.47,58.76,0.083,0.092,0.122,0.119,0.0,0.0,1.0
2021-03-15 03:30:00,5.06,5.06,4.83,4.14,0,300.65,304.41,-18.35,920.43,56.05,0.101,0.1,0.116,0.172,0.0,0.0,1.0
2021-03-15 03:40:00,6.06,5.94,5.67,5.02,0,301.06,304.47,-18.73,920.08,57.39,0.129,0.131,0.133,0.194,0.0,0.0,1.0
2021-03-15 03:50:00,5.99,5.95,5.68,5.58,0,303.9,308.38,-19.18,920.11,59.42,0.115,0.11,0.1,0.117,0.0,0.0,1.0
2021-03-15 04:00:00,6.32,6.21,5.62,4.39,0,296.05,300.15,-18.6,920.28,56.86,0.088,0.098,0.12,0.173,0.0,0.0,1.0
2021-03-15 04:10:00,6.39,6.26,5.86,5.86,0,305.61,309.71,-18.3,920.15,56.7,0.081,0.084,0.111,0.135,0.0,0.0,1.0
2021-03-15 04:20:00,5.78,5.64,5.32,5.48,0,325.06,327.61,-18.38,920.09,58.49,0.159,0.162,0.148,0.144,0.0,0.0,1.0
2021-03-15 04:30:00,5.39,5.33,5.32,5.45,0,337.81,292.65,-18.65,919.99,62.38,0.228,0.225,0.22,0.22,0.0,0.0,1.0
2021-03-15 04:40:00,6.44,6.31,6.02,6.15,0,321.44,262.56,-18.99,920.01,64.05,0.163,0.165,0.175,0.168,0.0,0.0,1.0
2021-03-15 04:50:00,5.11,5.06,5.02,5.15,0,339.84,335.37,-18.94,919.98,62.8,0.143,0.141,0.16,0.158,0.0,0.0,1.0
2021-03-15 05:00:00,6.19,6.11,5.85,5.98,0,334.48,339.09,-18.75,920.16,61.19,0.164,0.16,0.165,0.164,0.0,0.0,1.0
2021-03-15 05:10:00,7.51,7.29,6.61,6.8,0,345.0,329.19,-18.88,920.25,62.14,0.152,0.161,0.154,0.149,0.0,0.0,1.0
2021-03-15 05:20:00,7.9,7.77,7.27,7.46,0,348.46,345.66,-18.88,920.31,63.54,0.057,0.058,0.068,0.069,0.0,0.0,1.0
2021-03-15 05:30:00,7.42,7.26,6.62,6.73,0,345.91,347.79,-18.96,920.21,62.02,0.057,0.061,0.076,0.077,0.0,0.0,1.0
2021-03-15 05:40:00,6.89,6.73,6.23,6.39,0,346.7,349.45,-19.19,920.18,62.39,0.063,0.065,0.079,0.079,0.0,0.0,1.0
2021-03-15 05:50:00,6.35,6.15,5.28,5.43,0,346.19,346.88,-19.51,920.16,66.88,0.042,0.044,0.071,0.07,0.0,0.0,1.0
2021-03-15 06:00:00,5.88,5.74,5.12,5.23,0,343.76,334.75,-19.62,920.17,67.96,0.059,0.062,0.068,0.068,0.0,0.0,1.0
2021-03-15 06:10:00,6.25,6.13,5.42,5.53,0,349.85,329.54,-19.69,920.21,66.25,0.039,0.041,0.063,0.062,0.0,0.0,1.0
2021-03-15 06:20:00,6.14,5.99,5.37,5.48,0,348.69,317.29,-19.53,920.21,68.76,0.047,0.048,0.054,0.055,0.0,0.0,1.0
2021-03-15 06:30:00,6.55,6.4,5.78,5.87,0,351.3,247.65,-19.49,920.25,66.14,0.042,0.043,0.051,0.055,0.0,0.0,1.0
2021-03-15 06:40:00,7.9,7.68,6.78,6.92,0,347.66,334.25,-19.89,920.33,63.67,0.098,0.104,0.12,0.122,0.0,0.0,1.0
2021-03-15 06:50:00,9.41,9.19,8.53,8.77,0,343.72,349.46,-20.22,920.37,62.26,0.048,0.05,0.056,0.053,0.0,0.0,1.0
2021-03-15 07:00:00,9.58,9.4,8.63,8.84,0,342.75,348.44,-20.43,920.37,62.03,0.042,0.042,0.048,0.051,0.0,0.0,1.0
2021-03-15 07:10:00,9.13,8.93,8.18,8.36,0,343.43,348.84,-20.59,920.46,62.32,0.047,0.047,0.048,0.051,0.0,0.0,1.0
2021-03-15 07:20:00,8.67,8.48,7.63,7.79,0,347.99,349.13,-20.98,920.54,63.15,0.043,0.041,0.054,0.056,0.0,0.0,1.0
2021-03-15 07:30:00,8.96,8.69,7.65,7.87,0,341.22,347.01,-21.23,920.58,60.44,0.056,0.058,0.059,0.062,0.0,0.0,1.0
2021-03-15 07:40:00,9.21,9.01,8.06,8.29,0,344.12,349.61,-21.58,920.57,61.27,0.057,0.057,0.065,0.066,0.0,0.0,1.0
2021-03-15 07:50:00,9.85,9.63,8.78,8.99,0,342.18,348.44,-21.7,920.58,61.18,0.036,0.036,0.039,0.039,0.0,0.0,1.0
2021-03-15 08:00:00,10.27,10.01,9.02,9.28,0,341.72,346.92,-21.77,920.57,59.93,0.037,0.037,0.042,0.042,0.0,0.0,1.0
2021-03-15 08:10:00,10.65,10.42,9.45,9.67,0,340.86,345.63,-21.88,920.55,60.18,0.03,0.029,0.037,0.039,0.0,0.0,1.0
2021-03-15 08:20:00,10.8,10.55,9.43,9.7,0,338.75,344.41,-21.91,920.56,60.8,0.033,0.035,0.045,0.046,0.0,0.0,1.0
2021-03-15 08:30:00,9.74,9.57,8.93,9.17,0,341.15,346.5,-22.05,920.56,60.36,0.044,0.045,0.053,0.053,0.0,0.0,1.0
2021-03-15 08:40:00,9.96,9.77,9.09,9.34,0,342.33,348.39,-22.4,920.56,60.98,0.05,0.049,0.045,0.046,0.0,0.0,1.0
2021-03-15 08:50:00,9.71,9.49,8.54,8.78,0,344.52,349.51,-22.66,920.56,61.05,0.035,0.038,0.065,0.063,0.0,0.0,1.0
2021-03-15 09:00:00,8.97,8.75,8.02,8.25,0,342.97,348.75,-22.59,920.64,60.06,0.061,0.064,0.097,0.097,0.0,0.0,1.0
2021-03-15 09:10:00,9.17,8.95,8.21,8.44,0,340.78,345.6,-22.3,920.65,58.66,0.044,0.046,0.048,0.048,0.0,0.0,1.0
2021-03-15 09:20:00,9.06,8.88,8.38,8.64,0,334.62,340.34,-22.31,920.77,59.1,0.073,0.072,0.057,0.056,0.0,0.0,1.0
2021-03-15 09:30:00,6.71,6.56,6.31,6.49,0,327.56,333.35,-22.41,920.78,60.18,0.077,0.078,0.08,0.081,0.0,0.0,1.0
2021-03-15 09:40:00,6.68,6.53,6.15,6.31,0,331.75,336.46,-22.16,920.8,58.95,0.077,0.073,0.063,0.059,0.0,0.0,1.0
2021-03-15 09:50:00,6.87,6.69,6.28,6.47,0,328.12,333.09,-21.56,920.92,56.4,0.088,0.088,0.079,0.08,0.0,0.0,1.0
2021-03-15 10:00:00,7.01,6.76,6.22,6.42,0,330.43,336.96,-21.34,921.03,55.21,0.115,0.116,0.107,0.111,0.0,0.0,1.0
2021-03-15 10:10:00,6.72,6.56,6.14,6.34,0,326.99,331.15,-21.32,921.05,56.39,0.096,0.1,0.108,0.112,0.0,0.0,1.0
2021-03-15 10:20:00,7.31,7.2,7.0,7.21,0,335.45,340.9,-21.23,921.05,54.62,0.166,0.166,0.152,0.155,0.0,0.0,1.0
2021-03-15 10:30:00,7.27,7.16,6.87,7.07,0,341.75,342.3,-21.29,921.05,52.62,0.106,0.108,0.095,0.097,0.0,0.0,1.0
2021-03-15 10:40:00,7.38,7.21,6.61,6.74,0,339.45,343.81,-21.73,921.07,54.04,0.092,0.096,0.092,0.095,0.0,0.0,1.0
2021-03-15 10:50:00,7.93,7.65,6.53,6.71,0,341.23,343.41,-22.21,921.18,57.14,0.103,0.101,0.091,0.091,0.0,0.0,1.0
2021-03-15 11:00:00,9.23,8.98,7.7,7.89,0,342.2,345.46,-22.8,921.17,60.27,0.063,0.065,0.081,0.078,0.0,0.0,1.0
2021-03-15 11:10:00,11.4,11.08,9.74,9.98,0,343.38,348.97,-22.64,921.28,59.77,0.07,0.068,0.077,0.078,0.0,0.0,1.0
2021-03-15 11:20:00,12.28,12.04,11.0,11.29,0,339.93,345.73,-22.59,921.33,60.43,0.046,0.045,0.046,0.048,0.0,0.0,1.0
2021-03-15 11:30:00,10.17,9.99,9.36,9.66,0,331.28,336.67,-22.7,921.47,60.59,0.057,0.057,0.06,0.059,0.0,0.0,1.0
2021-03-15 11:40:00,7.65,7.48,7.07,7.29,0,329.53,330.73,-22.69,921.53,59.61,0.113,0.119,0.126,0.126,0.0,0.0,1.0
2021-03-15 11:50:00,9.11,8.83,7.51,7.69,0,339.58,343.93,-23.03,921.53,61.42,0.074,0.078,0.121,0.121,0.0,0.0,1.0
2021-03-15 12:00:00,8.8,8.58,7.63,7.86,0,337.11,340.87,-22.82,921.65,60.73,0.05,0.05,0.061,0.059,0.0,0.0,1.0
2021-03-15 12:10:00,8.27,8.08,7.28,7.46,0,340.03,344.24,-22.89,921.75,61.11,0.044,0.045,0.057,0.056,0.0,0.0,1.0
2021-03-15 12:20:00,7.86,7.69,7.19,7.38,0,342.69,347.61,-23.17,921.75,61.68,0.033,0.034,0.036,0.036,0.0,0.0,1.0
2021-03-15 12:30:00,8.55,8.34,7.4,7.6,0,343.14,348.0,-23.24,921.72,61.29,0.057,0.055,0.041,0.045,0.0,0.0,1.0
2021-03-15 12:40:00,9.61,9.4,8.41,8.6,0,344.5,350.09,-23.11,921.75,60.46,0.044,0.043,0.046,0.047,0.0,0.0,1.0
2021-03-15 12:50:00,10.04,9.85,8.85,9.08,0,343.51,349.4,-23.16,921.76,60.08,0.047,0.046,0.05,0.049,0.0,0.0,1.0
2021-03-15 13:00:00,9.47,9.3,8.34,8.54,0,347.06,349.85,-23.49,921.78,62.65,0.037,0.038,0.065,0.068,0.0,0.0,1.0
2021-03-15 13:10:00,9.61,9.42,8.63,8.84,0,348.11,352.27,-23.84,921.81,63.49,0.031,0.032,0.046,0.046,0.0,0.0,1.0
2021-03-15 13:20:00,9.63,9.46,8.44,8.63,0,348.07,354.45,-24.13,921.88,62.7,0.023,0.024,0.029,0.031,0.0,0.0,1.0
2021-03-15 13:30:00,9.71,9.49,8.49,8.67,0,348.35,352.42,-24.38,922.01,62.43,0.027,0.028,0.051,0.051,0.0,0.0,1.0
2021-03-15 13:40:00,9.64,9.46,8.55,8.74,0,350.04,351.3,-24.4,922.13,61.92,0.04,0.04,0.039,0.038,0.0,0.0,1.0
2021-03-15 13:50:00,9.85,9.73,9.14,9.33,0,352.49,240.89,-24.35,922.21,61.84,0.032,0.031,0.038,0.037,0.0,0.0,1.0
2021-03-15 14:00:00,8.74,8.61,8.15,8.33,0,350.29,238.57,-24.12,922.3,60.04,0.057,0.061,0.087,0.088,0.0,0.0,1.0
2021-03-15 14:10:00,7.81,7.64,6.94,7.09,0,346.06,342.07,-24.17,922.36,58.99,0.078,0.082,0.066,0.064,0.0,0.0,1.0
2021-03-15 14:20:00,6.37,6.16,5.43,5.57,0,339.67,345.73,-24.24,922.45,59.85,0.067,0.074,0.071,0.071,0.0,0.0,1.0
2021-03-15 14:30:00,5.07,4.93,4.52,4.64,0,335.44,340.16,-23.68,922.46,57.14,0.12,0.118,0.147,0.153,0.0,0.0,1.0
2021-03-15 14:40:00,4.09,3.97,3.71,3.78,0,340.96,349.0,-23.55,922.46,55.99,0.122,0.13,0.143,0.146,0.0,0.0,1.0
2021-03-15 14:50:00,3.74,3.63,3.33,3.39,0,338.75,344.52,-23.13,922.47,54.49,0.097,0.102,0.144,0.146,0.0,0.0,1.0
2021-03-15 15:00:00,2.88,2.8,2.51,2.54,0,335.27,340.99,-22.72,922.46,52.65,0.087,0.08,0.137,0.142,0.0,0.0,1.0
2021-03-15 15:10:00,1.61,1.58,1.82,1.79,0,313.14,326.91,-22.68,922.46,52.76,0.246,0.264,0.319,0.36,0.0,0.0,1.0
2021-03-15 15:20:00,0.62,0.61,0.7,0.67,0,289.85,298.97,-22.56,922.47,53.02,0.317,0.351,0.326,0.331,0.0,0.0,1.0
2021-03-15 15:30:00,1.13,1.12,1.05,1.03,0,190.81,195.08,-22.76,922.47,53.22,0.164,0.136,0.159,0.159,0.0,0.0,1.0
2021-03-15 15:40:00,1.22,1.21,1.23,1.18,0,192.75,184.64,-23.41,922.46,56.02,0.268,0.237,0.115,0.115,0.0,0.0,1.0
2021-03-15 15:50:00,0.59,0.55,0.66,0.61,0,226.3,173.44,-23.61,922.46,59.07,0.256,0.334,0.415,0.432,0.0,0.0,1.0
2021-03-15 16:00:00,0.48,0.53,0.88,0.83,0,126.28,139.16,-23.44,922.45,57.85,0.458,0.456,0.285,0.283,0.0,0.0,1.0
2021-03-15 16:10:00,0.44,0.5,1.04,1.01,0,97.73,125.02,-23.6,922.45,57.71,0.407,0.432,0.229,0.168,0.0,0.0,1.0
2021-03-15 16:20:00,0.85,0.79,0.96,0.99,0,117.92,110.98,-23.64,922.46,56.33,0.322,0.366,0.255,0.197,0.0,0.0,1.0
2021-03-15 16:30:00,1.3,1.31,1.4,1.33,0,74.4,62.78,-23.82,922.48,57.08,0.124,0.13,0.162,0.169,0.0,0.0,1.0
2021-03-15 16:40:00,2.95,2.91,2.7,2.71,0,25.37,19.21,-23.88,922.49,54.81,0.354,0.345,0.23,0.233,0.0,0.0,1.0
2021-03-15 16:50:00,3.79,3.76,3.4,3.39,0,16.23,22.7,-24.23,922.49,54.16,0.261,0.268,0.231,0.235,0.0,0.0,1.0
2021-03-15 17:00:00,4.39,4.26,3.32,3.34,0,318.23,223.64,-24.43,922.69,53.48,0.173,0.181,0.202,0.219,0.0,0.0,1.0
2021-03-15 17:10:00,4.86,4.78,4.27,4.35,0,345.14,345.26,-24.65,922.7,55.61,0.051,0.056,0.065,0.064,0.0,0.0,1.0
2021-03-15 17:20:00,6.11,6.06,6.03,6.15,0,346.5,336.53,-24.4,922.74,54.35,0.071,0.076,0.118,0.118,0.0,0.0,1.0
2021-03-15 17:30:00,6.11,6.01,6.16,6.28,0,343.4,352.35,-25.65,922.79,56.62,0.039,0.045,0.053,0.052,0.0,0.0,1.0
2021-03-15 17:40:00,5.59,5.57,5.32,5.45,0,340.55,342.58,-26.05,922.93,58.92,0.085,0.086,0.092,0.094,0.0,0.0,1.0
2021-03-15 17:50:00,4.23,4.16,4.29,4.36,0,314.82,322.88,-24.66,922.94,55.37,0.125,0.127,0.137,0.156,0.0,0.0,1.0
2021-03-15 18:00:00,2.24,2.16,2.08,1.85,0,270.68,289.4,-24.07,922.96,56.45,0.196,0.203,0.222,0.151,0.0,0.0,1.0
2021-03-15 18:10:00,2.29,2.23,1.98,2.02,0,253.34,264.22,-23.56,923.0,54.92,0.167,0.165,0.2,0.188,0.0,0.0,1.0
2021-03-15 18:20:00,2.48,2.37,1.9,1.93,0,226.91,237.67,-23.65,923.07,56.72,0.127,0.143,0.249,0.258,0.0,0.0,1.0
2021-03-15 18:30:00,1.82,1.81,1.18,1.19,0,210.27,209.09,-24.01,923.19,57.28,0.227,0.24,0.358,0.363,0.0,0.0,1.0
2021-03-15 18:40:00,1.06,0.93,0.65,0.64,0,166.77,134.49,-24.12,923.26,58.49,0.15,0.15,0.219,0.22,0.0,0.0,1.0
2021-03-15 18:50:00,1.09,1.05,1.28,1.23,0,127.17,108.24,-23.85,923.36,57.55,0.15,0.204,0.283,0.256,0.0,0.0,1.0
2021-03-15 19:00:00,1.72,1.81,2.15,2.06,0,89.35,88.02,-23.93,923.39,56.18,0.12,0.131,0.097,0.105,0.0,0.0,1.0
2021-03-15 19:10:00,1.1,0.95,1.29,1.23,0,90.76,79.72,-24.24,923.48,53.42,0.404,0.414,0.387,0.396,0.0,0.0,1.0
2021-03-15 19:20:00,1.71,1.71,1.94,1.93,0,90.51,78.35,-24.17,923.64,55.29,0.368,0.378,0.526,0.537,0.0,0.0,1.0
2021-03-15 19:30:00,3.91,3.84,3.66,3.7,0,258.87,216.3,-23.47,923.67,51.48,0.309,0.303,0.291,0.304,0.0,1.0,0.0
2021-03-15 19:40:00,5.6,5.43,5.13,5.17,0,337.74,305.92,-23.93,923.73,49.51,0.096,0.09,0.084,0.105,0.0,0.0,1.0
2021-03-15 19:50:00,5.57,5.44,5.22,5.28,0,307.39,311.84,-24.75,923.86,55.2,0.129,0.125,0.095,0.122,0.0,0.0,1.0
2021-03-15 20:00:00,4.66,4.52,4.27,4.37,0,327.19,331.5,-23.96,924.08,51.58,0.124,0.111,0.114,0.124,0.0,0.0,1.0
2021-03-15 20:10:00,5.33,5.05,3.81,3.89,0,338.22,335.31,-24.04,924.18,50.21,0.056,0.054,0.11,0.108,0.0,0.0,1.0
2021-03-15 20:20:00,6.71,6.05,3.83,3.96,0,328.6,250.7,-24.87,924.24,49.89,0.134,0.137,0.135,0.141,0.0,0.0,1.0
2021-03-15 20:30:00,8.5,8.05,5.6,5.67,0,296.78,57.31,-26.21,924.42,53.34,0.08,0.105,0.177,0.186,0.0,0.0,1.0
2021-03-15 20:40:00,9.05,8.94,7.68,7.82,0,347.24,334.66,-26.89,924.48,55.65,0.032,0.03,0.11,0.117,0.0,0.0,1.0
2021-03-15 20:50:00,8.66,8.62,8.28,8.51,0,341.82,346.1,-26.07,924.57,54.61,0.033,0.036,0.051,0.05,0.0,0.0,1.0
2021-03-15 21:00:00,8.17,8.02,7.09,7.24,0,350.02,321.36,-25.48,924.69,51.99,0.038,0.04,0.055,0.056,0.0,0.0,1.0
2021-03-15 21:10:00,8.67,8.56,7.62,7.77,0,353.14,154.33,-25.87,924.71,52.93,0.034,0.034,0.046,0.045,0.0,0.0,1.0
2021-03-15 21:20:00,9.39,9.24,8.57,8.74,0,352.31,222.09,-26.18,924.77,54.55,0.038,0.038,0.054,0.053,0.0,0.0,1.0
2021-03-15 21:30:00,10.03,9.9,9.35,9.57,0,348.99,347.24,-25.67,924.8,53.74,0.047,0.046,0.039,0.038,0.0,0.0,1.0
2021-03-15 21:40:00,10.0,9.83,9.37,9.57,0,349.23,353.91,-25.45,924.88,53.83,0.028,0.028,0.028,0.027,0.0,0.0,1.0
2021-03-15 21:50:00,9.14,9.0,8.58,8.76,0,351.62,270.87,-25.06,924.97,52.77,0.063,0.06,0.052,0.051,0.0,0.0,1.0
2021-03-15 22:00:00,7.87,7.82,7.84,7.99,0,354.53,33.76,-24.72,925.01,51.79,0.059,0.057,0.041,0.041,0.0,0.0,1.0
2021-03-15 22:10:00,7.35,7.24,6.85,7.0,0,344.76,271.49,-24.41,925.04,51.97,0.045,0.043,0.05,0.05,0.0,0.0,1.0
2021-03-15 22:20:00,7.04,6.9,6.21,6.36,0,342.2,347.04,-24.18,925.08,51.68,0.066,0.064,0.067,0.068,0.0,0.0,1.0
2021-03-15 22:30:00,6.53,6.43,5.34,5.44,0,350.63,291.72,-23.9,925.16,51.53,0.067,0.069,0.098,0.096,0.0,0.0,1.0
2021-03-15 22:40:00,7.12,6.91,5.32,5.43,0,351.3,181.7,-23.81,925.36,52.03,0.041,0.048,0.085,0.084,0.0,0.0,1.0
2021-03-15 22:50:00,6.32,5.93,3.66,3.78,0,260.79,304.95,-23.89,925.53,53.34,0.123,0.174,0.209,0.212,0.0,0.0,1.0
2021-03-15 23:00:00,5.66,5.06,3.73,3.75,0,242.19,268.27,-23.51,925.76,51.63,0.224,0.268,0.263,0.275,0.0,0.0,1.0
2021-03-15 23:10:00,6.95,6.88,6.42,6.53,0,325.12,137.7,-23.28,925.85,51.09,0.133,0.131,0.105,0.104,0.0,0.0,1.0
2021-03-15 23:20:00,4.79,4.67,4.24,4.33,0,334.25,290.4,-22.83,925.97,48.55,0.104,0.111,0.135,0.138,0.0,0.0,1.0
2021-03-15 23:30:00,6.56,6.26,4.88,5.0,0,344.45,268.27,-22.41,926.03,47.29,0.14,0.148,0.181,0.182,0.0,0.0,1.0
2021-03-15 23:40:00,7.55,7.4,6.65,6.79,0,352.18,236.22,-22.57,926.12,49.3,0.049,0.048,0.044,0.046,0.0,0.0,1.0
2021-03-15 23:50:00,7.14,7.0,6.48,6.61,0,346.9,350.64,-22.63,926.32,50.56,0.042,0.043,0.053,0.055,0.0,0.0,1.0
2021-03-16 00:00:00,6.38,6.22,5.41,5.51,0,351.42,198.64,-22.65,926.38,52.46,0.04,0.04,0.044,0.046,0.0,0.0,1.0
2021-03-16 00:10:00,6.63,6.46,5.77,5.83,0,223.13,50.85,-22.39,926.4,51.48,0.063,0.069,0.08,0.078,0.0,0.0,1.0
2021-03-16 00:20:00,6.51,6.35,5.56,5.61,0,18.79,14.45,-22.22,926.41,51.43,0.062,0.059,0.067,0.065,0.0,0.0,1.0
2021-03-16 00:30:00,6.54,6.44,5.9,5.96,0,11.14,17.26,-22.01,926.46,50.68,0.044,0.041,0.036,0.038,0.0,0.0,1.0
2021-03-16 00:40:00,5.92,5.76,5.22,5.24,0,64.03,12.18,-21.75,926.62,48.75,0.051,0.056,0.078,0.08,0.0,0.0,1.0
2021-03-16 00:50:00,5.93,5.8,5.26,5.3,0,56.95,11.73,-21.57,926.72,48.82,0.065,0.073,0.106,0.106,0.0,0.0,1.0
2021-03-16 01:00:00,5.58,5.46,5.02,5.05,0,53.72,16.77,-21.54,926.89,48.39,0.065,0.068,0.078,0.08,0.0,0.0,1.0
2021-03-16 01:10:00,5.86,5.64,4.84,4.91,0,255.8,28.45,-21.41,926.91,48.62,0.05,0.052,0.062,0.065,0.0,0.0,1.0
2021-03-16 01:20:00,6.11,5.96,5.23,5.28,0,233.59,12.68,-21.42,926.9,48.35,0.039,0.04,0.068,0.072,0.0,0.0,1.0
2021-03-16 01:30:00,7.03,6.87,6.23,6.31,0,308.27,137.53,-21.67,926.9,49.9,0.078,0.077,0.072,0.077,0.0,0.0,1.0
2021-03-16 01:40:00,5.67,5.52,5.19,5.31,0,340.64,339.56,-22.03,926.9,49.87,0.177,0.186,0.218,0.217,0.0,0.0,1.0
2021-03-16 01:50:00,4.08,3.92,3.24,3.3,0,339.29,340.61,-22.01,926.83,51.51,0.069,0.075,0.095,0.095,0.0,0.0,1.0
2021-03-16 02:00:00,3.9,3.7,2.98,3.04,0,336.91,333.05,-21.81,927.01,49.19,0.073,0.076,0.101,0.102,0.0,0.0,1.0
2021-03-16 02:10:00,2.51,2.4,1.72,1.74,0,333.91,335.4,-21.33,927.02,49.68,0.136,0.132,0.19,0.216,0.0,0.0,1.0
2021-03-16 02:20:00,1.98,1.96,1.68,1.66,0,225.11,257.64,-20.46,927.04,43.16,0.345,0.314,0.284,0.281,0.0,0.0,1.0
2021-03-16 02:30:00,1.06,0.99,0.74,0.69,0,109.97,87.38,-19.44,927.03,40.95,0.491,0.482,0.555,0.509,0.0,0.0,1.0
2021-03-16 02:40:00,0.39,0.4,0.39,0.38,0,158.42,215.25,-18.29,927.02,38.45,0.293,0.3,0.237,0.31,0.0,0.0,1.0
2021-03-16 02:50:00,0.47,0.51,0.54,0.5,0,237.43,272.05,-17.38,927.04,35.66,0.329,0.33,0.4,0.422,0.0,0.0,1.0
2021-03-16 03:00:00,0.82,0.89,1.01,0.98,0,202.52,205.9,-16.38,927.16,34.91,0.263,0.279,0.268,0.273,0.0,0.0,1.0
2021-03-16 03:10:00,1.59,1.69,1.5,1.48,0,208.69,208.93,-16.09,927.27,33.8,0.268,0.237,0.209,0.214,0.0,0.0,1.0
2021-03-16 03:20:00,0.96,1.0,0.88,0.78,0,180.55,180.08,-15.97,927.22,31.84,0.285,0.277,0.211,0.244,0.0,0.0,1.0
2021-03-16 03:30:00,1.41,1.47,1.53,1.52,0,76.96,85.11,-17.38,927.25,35.42,0.619,0.58,0.609,0.612,0.0,0.0,1.0
2021-03-16 03:40:00,2.44,2.45,2.4,2.38,0,36.89,41.47,-19.83,927.29,41.2,0.088,0.084,0.096,0.104,0.0,0.0,1.0
2021-03-16 03:50:00,3.55,3.53,3.28,3.32,0,166.56,112.96,-20.63,927.28,44.51,0.264,0.256,0.225,0.225,0.0,0.0,1.0
2021-03-16 04:00:00,4.18,4.16,4.08,4.17,0,344.76,348.88,-21.56,927.29,46.79,0.125,0.122,0.108,0.113,0.0,0.0,1.0
2021-03-16 04:10:00,4.53,4.48,4.43,4.52,0,342.59,348.38,-21.78,927.29,48.14,0.075,0.079,0.105,0.104,0.0,0.0,1.0
2021-03-16 04:20:00,3.58,3.53,3.38,3.46,0,330.55,334.05,-21.79,927.36,46.15,0.15,0.144,0.133,0.131,0.0,0.0,1.0
2021-03-16 04:30:00,2.56,2.5,2.36,2.33,0,255.81,260.71,-21.18,927.42,48.05,0.161,0.162,0.212,0.21,0.0,0.0,1.0
2021-03-16 04:40:00,1.38,1.41,1.56,1.52,0,196.58,188.68,-19.97,927.42,45.79,0.415,0.358,0.222,0.236,0.0,0.0,1.0
2021-03-16 04:50:00,1.61,1.7,1.72,1.69,0,98.43,88.13,-20.38,927.47,45.94,0.282,0.251,0.284,0.279,0.0,0.0,1.0
2021-03-16 05:00:00,1.8,1.82,1.69,1.62,0,65.63,78.23,-21.06,927.46,45.1,0.13,0.123,0.126,0.122,0.0,0.0,1.0
2021-03-16 05:10:00,0.55,0.55,0.52,0.48,0,224.43,86.41,-20.59,927.51,40.9,0.618,0.592,0.44,0.496,0.0,0.0,1.0
2021-03-16 05:20:00,0.37,0.39,0.38,0.37,0,216.63,180.24,-19.72,927.68,38.1,0.279,0.301,0.295,0.312,0.0,0.0,1.0
2021-03-16 05:30:00,0.62,0.62,0.51,0.52,0,272.19,234.77,-19.38,927.67,36.67,0.175,0.211,0.257,0.258,0.0,0.0,1.0
2021-03-16 05:40:00,0.66,0.7,0.68,0.66,0,245.73,229.87,-18.76,927.74,36.19,0.218,0.221,0.254,0.255,0.0,0.0,1.0
2021-03-16 05:50:00,1.27,1.37,1.43,1.41,0,209.16,204.08,-18.75,927.88,38.33,0.411,0.397,0.383,0.367,0.0,0.0,1.0
2021-03-16 06:00:00,2.6,2.61,2.43,2.42,0,224.56,228.08,-19.78,927.98,40.74,0.156,0.139,0.157,0.153,0.0,0.0,1.0
2021-03-16 06:10:00,2.62,2.52,2.04,1.9,0,275.72,274.82,-20.79,927.96,41.69,0.311,0.311,0.372,0.332,0.0,0.0,1.0
2021-03-16 06:20:00,3.91,3.77,3.43,3.39,0,311.2,315.36,-21.96,927.94,42.95,0.18,0.186,0.202,0.245,0.0,0.0,1.0
2021-03-16 06:30:00,4.51,4.33,3.86,3.86,0,305.31,313.13,-22.53,927.96,45.07,0.122,0.119,0.086,0.081,0.0,0.0,1.0
2021-03-16 06:40:00,5.89,5.73,5.25,3.87,0,294.15,298.94,-23.17,928.13,47.42,0.042,0.043,0.064,0.107,0.0,0.0,1.0
2021-03-16 06:50:00,4.04,4.09,4.38,4.05,0,302.3,306.71,-23.17,928.26,47.11,0.198,0.178,0.096,0.214,0.0,0.0,1.0
2021-03-16 07:00:00,3.3,3.43,3.89,3.26,0,296.43,303.73,-23.08,928.29,46.31,0.179,0.153,0.087,0.194,0.0,0.0,1.0
2021-03-16 07:10:00,4.56,4.55,4.59,4.08,0,292.37,299.59,-22.93,928.3,45.03,0.172,0.172,0.187,0.253,0.0,0.0,1.0
2021-03-16 07:20:00,5.97,5.81,5.39,4.55,0,298.92,302.67,-23.11,928.43,45.29,0.111,0.117,0.152,0.217,0.0,0.0,1.0
2021-03-16 07:30:00,5.48,5.28,4.87,4.75,0,303.41,307.83,-23.21,928.43,45.21,0.085,0.091,0.097,0.136,0.0,0.0,1.0
2021-03-16 07:40:00,4.14,4.03,3.84,3.9,0,308.02,309.98,-23.1,928.45,44.91,0.068,0.073,0.084,0.081,0.0,0.0,1.0
2021-03-16 07:50:00,3.12,3.1,3.13,3.19,0,267.24,329.84,-23.03,928.61,44.81,0.166,0.147,0.06,0.063,0.0,0.0,1.0
2021-03-16 08:00:00,2.76,2.68,2.91,2.89,0,26.98,31.53,-24.17,928.76,46.69,0.072,0.078,0.145,0.141,0.0,0.0,1.0
2021-03-16 08:10:00,3.36,3.39,3.08,2.96,0,79.07,70.95,-25.84,929.02,51.48,0.114,0.117,0.123,0.137,0.0,0.0,1.0
2021-03-16 08:20:00,4.16,4.18,4.14,4.07,0,61.18,58.56,-26.74,929.15,56.1,0.049,0.047,0.058,0.055,0.0,0.0,1.0
2021-03-16 08:30:00,3.99,3.96,3.91,3.85,0,47.24,58.78,-25.31,929.31,51.6,0.11,0.103,0.089,0.101,0.0,0.0,1.0
2021-03-16 08:40:00,4.25,4.27,4.39,4.36,0,25.88,31.85,-25.65,929.54,48.74,0.124,0.119,0.076,0.082,0.0,0.0,1.0
2021-03-16 08:50:00,3.23,3.25,3.48,3.49,0,151.52,75.95,-26.36,929.63,52.25,0.115,0.123,0.142,0.138,0.0,0.0,1.0
2021-03-16 09:00:00,3.75,3.73,3.7,3.79,0,290.86,172.92,-26.32,929.8,52.48,0.135,0.104,0.08,0.078,0.0,0.0,1.0
2021-03-16 09:10:00,3.01,3.1,3.84,3.9,0,334.89,348.16,-27.05,929.93,54.01,0.117,0.112,0.089,0.095,0.0,0.0,1.0
2021-03-16 09:20:00,1.9,1.94,2.33,2.37,0,323.6,307.67,-26.34,930.08,54.13,0.503,0.501,0.439,0.457,0.0,0.0,1.0
2021-03-16 09:30:00,1.53,1.68,2.32,2.29,0,161.56,83.53,-25.49,930.2,49.94,0.706,0.668,0.43,0.442,1.0,0.0,0.0
2021-03-16 09:40:00,3.4,3.48,3.68,3.64,0,17.19,19.53,-24.81,930.2,46.28,0.257,0.254,0.195,0.199,0.0,0.0,1.0
2021-03-16 09:50:00,4.04,3.99,3.92,3.89,0,27.44,15.81,-25.34,930.21,46.48,0.103,0.124,0.173,0.178,0.0,0.0,1.0
2021-03-16 10:00:00,4.54,4.45,4.01,4.01,0,43.76,10.4,-24.79,930.25,45.46,0.055,0.058,0.102,0.105,0.0,0.0,1.0
2021-03-16 10:10:00,4.46,4.37,4.22,4.27,0,198.95,112.88,-25.1,930.33,45.16,0.083,0.074,0.043,0.039,0.0,0.0,1.0
2021-03-16 10:20:00,5.44,5.23,4.6,4.7,0,341.38,346.22,-25.84,930.34,47.63,0.068,0.073,0.049,0.05,0.0,0.0,1.0
2021-03-16 10:30:00,4.55,4.46,4.1,4.16,0,316.38,222.47,-26.56,930.33,49.91,0.122,0.125,0.095,0.091,0.0,0.0,1.0
2021-03-16 10:40:00,5.97,5.99,5.23,5.26,0,75.94,9.87,-26.71,930.46,48.38,0.137,0.141,0.164,0.162,0.0,0.0,1.0
2021-03-16 10:50:00,5.92,6.03,6.47,6.54,0,26.15,12.75,-27.08,930.49,48.69,0.085,0.08,0.098,0.096,0.0,0.0,1.0
2021-03-16 11:00:00,6.13,6.08,6.01,6.06,0,8.04,14.81,-26.7,930.55,48.19,0.072,0.071,0.064,0.066,0.0,0.0,1.0
2021-03-16 11:10:00,5.84,5.68,5.06,5.13,0,26.09,14.45,-26.34,930.64,47.45,0.042,0.038,0.036,0.037,0.0,0.0,1.0
2021-03-16 11:20:00,5.66,5.43,5.14,5.22,0,347.89,6.88,-27.78,930.79,50.2,0.031,0.031,0.043,0.045,0.0,0.0,1.0
2021-03-16 11:30:00,5.93,5.73,5.23,5.34,0,350.32,209.12,-28.52,930.68,51.83,0.075,0.069,0.064,0.069,0.0,0.0,1.0
2021-03-16 11:40:00,5.31,5.13,4.44,4.52,0,354.74,184.33,-27.87,930.78,51.1,0.053,0.054,0.08,0.082,0.0,0.0,1.0
2021-03-16 11:50:00,5.13,4.91,4.1,4.14,0,97.4,10.22,-26.59,930.78,47.25,0.059,0.061,0.076,0.085,0.0,0.0,1.0
2021-03-16 12:00:00,6.1,5.83,4.81,4.84,0,51.55,10.15,-27.04,930.79,46.61,0.063,0.069,0.089,0.093,0.0,0.0,1.0
2021-03-16 12:10:00,6.51,6.24,5.02,5.05,0,6.35,12.47,-28.57,930.78,49.22,0.037,0.038,0.035,0.036,0.0,0.0,1.0
2021-03-16 12:20:00,6.4,6.16,4.96,4.98,0,4.51,12.19,-29.27,930.83,51.57,0.035,0.035,0.046,0.048,0.0,0.0,1.0
2021-03-16 12:30:00,6.73,6.5,5.43,5.47,0,6.6,12.11,-29.53,930.97,52.29,0.031,0.029,0.052,0.052,0.0,0.0,1.0
2021-03-16 12:40:00,6.5,6.27,4.91,4.93,0,52.25,16.54,-30.55,931.04,53.65,0.047,0.048,0.088,0.088,0.0,0.0,1.0
2021-03-16 12:50:00,5.96,5.71,4.5,4.54,0,353.91,8.25,-30.9,931.25,57.62,0.037,0.034,0.027,0.035,0.0,0.0,1.0
2021-03-16 13:00:00,5.71,5.48,4.36,4.39,0,207.15,10.61,-30.36,931.31,56.52,0.031,0.038,0.031,0.035,0.0,0.0,1.0
2021-03-16 13:10:00,4.07,3.81,2.74,2.7,0,189.76,63.79,-29.56,931.43,53.21,0.302,0.341,0.498,0.529,0.0,1.0,0.0
2021-03-16 13:20:00,1.75,1.54,1.02,1.02,0,259.36,249.57,-29.43,931.51,54.23,0.335,0.334,0.414,0.412,0.0,0.0,1.0
2021-03-16 13:30:00,3.85,3.49,2.31,2.3,0,346.1,341.31,-28.87,931.51,51.32,0.205,0.215,0.23,0.237,0.0,0.0,1.0
2021-03-16 13:40:00,4.39,4.18,3.44,3.45,0,347.49,201.97,-28.57,931.5,51.09,0.062,0.055,0.049,0.048,0.0,0.0,1.0
2021-03-16 13:50:00,4.88,4.52,3.58,3.59,0,351.09,251.96,-28.59,931.47,50.83,0.105,0.101,0.071,0.072,0.0,0.0,1.0
2021-03-16 14:00:00,5.2,4.97,3.94,3.96,0,246.7,195.81,-28.62,931.29,50.83,0.044,0.041,0.038,0.039,0.0,0.0,1.0
2021-03-16 14:10:00,4.79,4.72,3.94,3.94,0,8.09,16.29,-29.03,931.38,52.18,0.042,0.038,0.053,0.053,0.0,0.0,1.0
2021-03-16 14:20:00,4.34,4.66,4.27,4.28,0,39.08,19.58,-29.14,931.36,52.17,0.077,0.064,0.085,0.084,0.0,0.0,1.0
2021-03-16 14:30:00,5.1,5.18,4.27,4.25,0,8.43,16.32,-29.81,931.46,53.43,0.095,0.082,0.094,0.098,0.0,0.0,1.0
2021-03-16 14:40:00,4.44,4.42,4.85,4.88,0,10.68,20.61,-30.17,931.49,54.55,0.057,0.041,0.087,0.086,0.0,0.0,1.0
2021-03-16 14:50:00,4.65,4.81,4.98,5.0,0,14.04,25.93,-30.58,931.49,55.44,0.041,0.046,0.041,0.039,0.0,0.0,1.0
2021-03-16 15:00:00,4.95,5.19,4.75,4.76,0,212.13,13.77,-30.69,931.5,55.28,0.097,0.071,0.081,0.083,0.0,0.0,1.0
2021-03-16 15:10:00,5.16,5.47,5.36,5.42,0,345.99,136.55,-31.2,931.57,57.07,0.12,0.104,0.076,0.078,0.0,0.0,1.0
2021-03-16 15:20:00,5.81,6.1,5.83,5.91,0,352.38,136.43,-31.3,931.59,57.49,0.092,0.073,0.062,0.063,0.0,0.0,1.0
2021-03-16 15:30:00,5.76,5.96,5.8,5.9,0,296.51,31.71,-31.2,931.66,58.72,0.073,0.06,0.071,0.071,0.0,0.0,1.0
2021-03-16 15:40:00,6.78,6.59,5.87,5.96,0,352.96,118.01,-30.33,931.71,56.23,0.079,0.066,0.065,0.065,0.0,0.0,1.0
2021-03-16 15:50:00,7.73,7.34,6.12,6.21,0,202.38,123.2,-29.72,931.74,54.72,0.086,0.097,0.138,0.139,0.0,0.0,1.0
2021-03-16 16:00:00,8.37,8.16,6.95,7.01,0,53.76,25.6,-29.93,931.7,53.99,0.054,0.06,0.054,0.056,0.0,0.0,1.0
2021-03-16 16:10:00,7.96,7.77,6.62,6.64,0,16.01,20.69,-30.87,931.74,55.47,0.042,0.045,0.103,0.103,0.0,0.0,1.0
2021-03-16 16:20:00,8.06,7.81,6.58,6.58,0,13.9,19.46,-30.88,931.88,55.82,0.032,0.035,0.056,0.055,0.0,0.0,1.0
2021-03-16 16:30:00,7.99,7.72,6.79,6.8,0,5.71,9.13,-30.65,931.95,55.33,0.04,0.036,0.025,0.031,0.0,0.0,1.0
2021-03-16 16:40:00,7.53,7.43,6.49,6.55,0,6.31,9.57,-30.16,931.95,54.13,0.055,0.042,0.028,0.03,0.0,0.0,1.0
2021-03-16 16:50:00,5.44,5.51,5.77,5.81,0,18.2,8.23,-30.02,931.98,53.8,0.115,0.118,0.105,0.111,0.0,0.0,1.0
2021-03-16 17:00:00,4.52,4.56,4.57,4.58,0,31.36,20.72,-28.85,931.97,50.1,0.071,0.061,0.052,0.058,0.0,0.0,1.0
2021-03-16 17:10:00,4.92,4.92,4.57,4.6,0,34.12,21.06,-30.18,932.06,53.06,0.026,0.021,0.033,0.031,0.0,0.0,1.0
2021-03-16 17:20:00,5.0,4.94,4.95,4.99,0,27.83,14.35,-31.77,932.16,56.66,0.027,0.023,0.063,0.065,0.0,0.0,1.0
2021-03-16 17:30:00,5.04,5.04,5.68,5.71,0,21.67,16.26,-33.03,932.28,60.73,0.038,0.04,0.092,0.09,0.0,0.0,1.0
2021-03-16 17:40:00,5.45,5.53,5.82,5.82,0,14.64,18.32,-32.18,932.42,60.17,0.066,0.058,0.044,0.04,0.0,0.0,1.0
2021-03-16 17:50:00,5.67,5.64,5.78,5.77,0,18.92,18.37,-32.18,932.51,60.14,0.033,0.032,0.026,0.025,0.0,0.0,1.0
2021-03-16 18:00:00,5.66,5.68,5.58,5.62,0,27.18,21.95,-32.35,932.64,60.69,0.032,0.032,0.055,0.057,0.0,0.0,1.0
2021-03-16 18:10:00,6.03,6.09,5.97,5.99,0,29.71,22.36,-32.99,932.56,63.19,0.031,0.029,0.032,0.034,0.0,0.0,1.0
2021-03-16 18:20:00,6.09,6.14,6.15,6.15,0,27.05,25.46,-33.14,932.61,64.42,0.042,0.042,0.047,0.048,0.0,0.0,1.0
2021-03-16 18:30:00,5.89,5.92,6.12,6.14,0,25.18,24.4,-32.61,932.67,65.0,0.046,0.047,0.035,0.035,0.0,0.0,1.0
2021-03-16 18:40:00,5.94,6.11,6.35,6.35,0,29.92,24.92,-31.99,932.68,64.6,0.035,0.033,0.031,0.033,0.0,0.0,1.0
2021-03-16 18:50:00,6.06,6.23,6.26,6.24,0,36.39,25.65,-31.99,932.68,63.09,0.059,0.053,0.037,0.038,0.0,0.0,1.0
2021-03-16 19:00:00,5.38,5.49,5.99,6.01,0,31.55,22.85,-32.14,932.75,64.25,0.044,0.04,0.032,0.033,0.0,0.0,1.0
2021-03-16 19:10:00,4.9,5.01,5.72,5.73,0,27.09,16.97,-31.1,932.85,62.22,0.04,0.041,0.054,0.055,0.0,0.0,1.0
2021-03-16 19:20:00,5.0,5.22,6.23,6.26,0,27.9,16.79,-30.5,932.9,60.15,0.118,0.113,0.039,0.041,0.0,0.0,1.0
2021-03-16 19:30:00,6.68,6.92,6.94,6.92,0,20.63,15.46,-30.68,932.82,62.27,0.056,0.053,0.028,0.029,0.0,0.0,1.0
2021-03-16 19:40:00,7.2,7.34,7.07,7.09,0,17.48,15.0,-30.55,932.7,62.27,0.033,0.025,0.02,0.02,0.0,0.0,1.0
2021-03-16 19:50:00,7.13,7.13,6.99,7.01,0,16.7,17.69,-30.71,932.69,63.96,0.021,0.019,0.019,0.02,0.0,0.0,1.0
2021-03-16 20:00:00,7.27,7.27,7.15,7.17,0,17.29,17.42,-30.23,932.76,63.48,0.018,0.018,0.018,0.018,0.0,0.0,1.0
2021-03-16 20:10:00,7.13,7.14,6.76,6.8,0,19.75,16.07,-29.98,932.8,62.82,0.024,0.024,0.039,0.04,0.0,0.0,1.0
2021-03-16 20:20:00,7.12,7.12,6.76,6.81,0,20.17,16.36,-29.86,932.86,62.98,0.029,0.027,0.024,0.024,0.0,0.0,1.0
2021-03-16 20:30:00,7.09,7.12,6.74,6.78,0,19.73,14.07,-29.9,932.94,63.24,0.027,0.026,0.024,0.026,0.0,0.0,1.0
2021-03-16 20:40:00,7.4,7.38,7.1,7.14,0,21.71,16.43,-30.18,932.95,63.91,0.025,0.024,0.026,0.027,0.0,0.0,1.0
2021-03-16 20:50:00,7.42,7.31,6.93,6.96,0,22.12,16.63,-30.26,932.95,63.82,0.025,0.027,0.022,0.024,0.0,0.0,1.0
2021-03-16 21:00:00,7.71,7.61,7.23,7.27,0,24.19,18.12,-30.2,932.96,62.42,0.026,0.026,0.022,0.023,0.0,0.0,1.0
2021-03-16 21:10:00,7.7,7.6,7.38,7.38,0,18.88,16.52,-30.37,932.97,62.04,0.019,0.02,0.031,0.031,0.0,0.0,1.0
2021-03-16 21:20:00,7.79,7.78,7.68,7.72,0,18.77,18.06,-30.47,932.98,61.94,0.038,0.035,0.026,0.028,0.0,0.0,1.0
2021-03-16 21:30:00,8.47,8.45,8.22,8.25,0,18.11,19.22,-29.94,933.02,60.31,0.028,0.027,0.024,0.025,0.0,0.0,1.0
2021-03-16 21:40:00,8.71,8.68,8.28,8.34,0,21.53,21.82,-29.46,933.06,59.0,0.029,0.029,0.026,0.028,0.0,0.0,1.0
2021-03-16 21:50:00,8.59,8.58,8.26,8.3,0,23.36,22.99,-29.16,933.16,58.26,0.032,0.033,0.03,0.029,0.0,0.0,1.0
2021-03-16 22:00:00,8.36,8.45,8.05,8.05,0,27.95,23.42,-29.04,933.26,58.91,0.037,0.036,0.035,0.036,0.0,0.0,1.0
2021-03-16 22:10:00,8.29,8.44,8.04,8.06,0,31.57,22.94,-29.22,933.27,60.7,0.029,0.031,0.047,0.048,0.0,0.0,1.0
2021-03-16 22:20:00,8.9,9.09,8.27,8.32,0,30.77,22.12,-29.22,933.29,61.58,0.055,0.05,0.051,0.051,0.0,0.0,1.0
2021-03-16 22:30:00,9.03,8.9,7.72,7.76,0,33.72,23.93,-29.13,933.29,62.05,0.029,0.034,0.032,0.032,0.0,0.0,1.0
2021-03-16 22:40:00,8.91,8.84,7.85,7.92,0,27.63,21.21,-28.95,933.31,62.25,0.022,0.024,0.035,0.035,0.0,0.0,1.0
2021-03-16 22:50:00,8.87,8.78,8.13,8.17,0,23.41,18.3,-28.62,933.6,61.63,0.028,0.029,0.035,0.032,0.0,0.0,1.0
2021-03-16 23:00:00,8.69,8.61,7.85,7.9,0,22.94,18.61,-28.26,933.74,60.73,0.04,0.039,0.05,0.048,0.0,0.0,1.0
2021-03-16 23:10:00,8.41,8.3,7.55,7.58,0,22.03,18.41,-27.83,933.93,59.61,0.031,0.036,0.036,0.036,0.0,0.0,1.0
2021-03-16 23:20:00,8.17,8.08,7.34,7.34,0,27.59,25.55,-27.4,933.99,59.19,0.034,0.032,0.04,0.047,0.0,0.0,1.0
2021-03-16 23:30:00,7.84,7.77,7.0,7.06,0,26.6,28.26,-27.13,934.22,59.07,0.027,0.029,0.041,0.039,0.0,0.0,1.0
2021-03-16 23:40:00,7.73,7.66,6.96,6.97,0,26.68,28.14,-26.84,934.37,58.07,0.025,0.029,0.043,0.044,0.0,0.0,1.0
2021-03-16 23:50:00,7.25,7.16,6.49,6.53,0,23.67,24.9,-26.6,934.68,57.96,0.039,0.04,0.054,0.055,0.0,0.0,1.0
2021-03-17 00:00:00,7.01,6.9,6.36,6.39,0,20.35,20.95,-26.48,934.91,58.53,0.035,0.034,0.042,0.042,0.0,0.0,1.0
2021-03-17 00:10:00,7.5,7.39,6.65,6.67,0,21.0,20.78,-26.43,934.96,57.71,0.039,0.039,0.043,0.045,0.0,0.0,1.0
2021-03-17 00:20:00,8.36,8.2,7.15,7.19,0,27.67,25.94,-26.31,935.02,57.45,0.046,0.05,0.061,0.063,0.0,0.0,1.0
2021-03-17 00:30:00,8.12,8.0,7.13,7.13,0,37.24,34.23,-26.12,935.14,56.44,0.038,0.04,0.051,0.053,0.0,0.0,1.0
2021-03-17 00:40:00,7.46,7.4,6.78,6.77,0,39.26,38.47,-25.83,935.24,56.3,0.033,0.041,0.061,0.064,0.0,0.0,1.0
2021-03-17 00:50:00,6.93,6.8,6.26,6.29,0,38.39,39.69,-25.54,935.44,55.28,0.038,0.032,0.055,0.052,0.0,0.0,1.0
2021-03-17 01:00:00,6.6,6.45,5.81,5.83,0,39.09,41.23,-25.39,935.6,55.06,0.052,0.054,0.07,0.073,0.0,0.0,1.0
2021-03-17 01:10:00,6.36,6.24,5.76,5.76,0,35.52,37.09,-25.25,935.74,54.99,0.058,0.058,0.064,0.059,0.0,0.0,1.0
2021-03-17 01:20:00,6.64,6.5,5.59,5.56,0,35.48,37.11,-25.11,935.92,54.58,0.047,0.053,0.072,0.075,0.0,0.0,1.0
2021-03-17 01:30:00,6.15,6.04,5.45,5.5,0,31.18,31.34,-25.02,936.17,53.91,0.072,0.072,0.068,0.062,0.0,0.0,1.0
2021-03-17 01:40:00,5.95,5.85,5.34,5.35,0,34.26,35.38,-25.12,936.29,55.25,0.043,0.049,0.066,0.07,0.0,0.0,1.0
2021-03-17 01:50:00,5.75,5.72,5.37,5.35,0,48.07,49.2,-25.06,936.25,56.05,0.039,0.044,0.059,0.058,0.0,0.0,1.0
2021-03-17 02:00:00,5.23,5.22,4.92,4.88,0,50.26,50.38,-24.79,936.23,57.24,0.043,0.043,0.05,0.051,0.0,0.0,1.0
2021-03-17 02:10:00,4.62,4.59,4.5,4.49,0,43.15,45.97,-24.42,936.35,57.01,0.053,0.056,0.049,0.048,0.0,0.0,1.0
2021-03-17 02:20:00,4.16,4.13,3.99,3.97,0,42.14,39.61,-24.18,936.55,54.84,0.041,0.042,0.054,0.057,0.0,0.0,1.0
2021-03-17 02:30:00,4.25,4.23,4.2,4.19,0,37.83,38.24,-24.02,936.78,55.54,0.067,0.074,0.079,0.082,0.0,0.0,1.0
2021-03-17 02:40:00,4.79,4.75,4.67,4.66,0,29.11,30.62,-24.1,937.01,54.61,0.031,0.033,0.038,0.035,0.0,0.0,1.0
2021-03-17 02:50:00,4.88,4.85,4.75,4.75,0,31.11,28.31,-24.29,937.26,54.27,0.03,0.03,0.037,0.038,0.0,0.0,1.0
2021-03-17 03:00:00,5.57,5.49,5.1,5.1,0,40.9,38.35,-24.24,937.27,54.08,0.045,0.044,0.044,0.044,0.0,0.0,1.0
2021-03-17 03:10:00,5.44,5.37,4.75,4.76,0,38.5,33.75,-24.1,937.32,51.67,0.072,0.075,0.076,0.075,0.0,0.0,1.0
2021-03-17 03:20:00,4.97,4.89,4.63,4.66,0,31.28,23.66,-24.14,937.53,53.05,0.027,0.024,0.069,0.061,0.0,0.0,1.0
2021-03-17 03:30:00,4.94,4.86,4.56,4.57,0,33.27,26.66,-24.28,937.65,55.46,0.033,0.036,0.035,0.035,0.0,0.0,1.0
2021-03-17 03:40:00,4.71,4.63,4.32,4.31,0,41.29,35.55,-24.25,937.79,56.41,0.04,0.04,0.029,0.029,0.0,0.0,1.0
2021-03-17 03:50:00,4.33,4.34,4.23,4.25,0,30.8,26.15,-24.29,938.03,57.79,0.024,0.032,0.036,0.037,0.0,0.0,1.0
2021-03-17 04:00:00,3.5,3.53,3.44,3.4,0,37.19,33.95,-24.19,938.24,56.75,0.124,0.134,0.119,0.123,0.0,0.0,1.0
2021-03-17 04:10:00,2.87,2.75,2.76,2.73,0,39.57,35.68,-23.88,938.3,53.25,0.055,0.061,0.043,0.041,0.0,0.0,1.0
2021-03-17 04:20:00,2.93,2.87,2.78,2.76,0,38.96,33.42,-23.86,938.37,51.31,0.051,0.047,0.057,0.057,0.0,0.0,1.0
2021-03-17 04:30:00,2.64,2.54,2.69,2.67,0,40.42,32.59,-23.97,938.54,52.25,0.031,0.043,0.034,0.034,0.0,0.0,1.0
2021-03-17 04:40:00,2.3,2.23,2.42,2.4,0,32.55,22.79,-24.29,938.79,55.83,0.052,0.058,0.051,0.051,0.0,0.0,1.0
2021-03-17 04:50:00,2.54,2.47,2.56,2.54,0,35.17,32.34,-24.38,938.81,53.72,0.124,0.132,0.092,0.091,0.0,0.0,1.0
2021-03-17 05:00:00,2.15,2.06,2.26,2.23,0,43.14,38.42,-24.3,938.94,52.94,0.2,0.212,0.173,0.178,0.0,0.0,1.0
2021-03-17 05:10:00,2.92,2.94,2.82,2.8,0,57.8,49.29,-24.14,938.79,52.34,0.063,0.081,0.061,0.06,0.0,0.0,1.0
2021-03-17 05:20:00,3.19,3.11,3.25,3.19,0,59.65,51.26,-24.66,938.76,56.68,0.042,0.038,0.034,0.033,0.0,0.0,1.0
2021-03-17 05:30:00,3.03,2.94,2.8,2.74,0,56.06,49.28,-24.92,938.84,58.13,0.054,0.067,0.133,0.133,0.0,0.0,1.0
2021-03-17 05:40:00,2.72,2.85,2.21,2.15,0,54.57,44.91,-24.81,939.17,55.68,0.051,0.044,0.083,0.084,0.0,0.0,1.0
2021-03-17 05:50:00,2.54,2.66,2.27,2.22,0,62.09,54.83,-24.53,939.3,52.65,0.162,0.135,0.065,0.061,0.0,0.0,1.0
2021-03-17 06:00:00,1.61,1.79,1.9,1.83,0,72.81,59.74,-24.47,939.57,50.74,0.227,0.214,0.113,0.117,0.0,0.0,1.0
2021-03-17 06:10:00,1.52,1.56,1.63,1.56,0,99.82,76.81,-24.18,939.93,48.94,0.205,0.223,0.123,0.122,0.0,0.0,1.0
2021-03-17 06:20:00,1.73,1.57,1.55,1.48,0,121.88,95.51,-24.0,940.17,47.31,0.12,0.197,0.104,0.099,0.0,0.0,1.0
2021-03-17 06:30:00,1.37,1.29,0.84,0.82,0,176.29,129.77,-23.98,940.43,46.75,0.108,0.132,0.264,0.236,0.0,0.0,1.0
2021-03-17 06:40:00,1.77,1.71,1.26,1.19,0,191.69,191.5,-23.9,940.61,45.94,0.081,0.072,0.128,0.158,0.0,0.0,1.0
2021-03-17 06:50:00,1.88,1.83,1.15,1.12,0,201.39,201.76,-23.85,940.6,46.83,0.119,0.141,0.137,0.134,0.0,0.0,1.0
2021-03-17 07:00:00,2.19,2.16,1.28,1.25,0,208.48,212.07,-23.84,940.76,48.82,0.1,0.099,0.147,0.148,0.0,0.0,1.0
2021-03-17 07:10:00,2.57,2.61,1.72,1.72,0,205.76,204.1,-23.83,940.76,50.96,0.051,0.061,0.146,0.13,0.0,0.0,1.0
2021-03-17 07:20:00,2.45,2.36,1.41,1.34,0,199.24,186.92,-23.9,940.76,52.41,0.079,0.081,0.165,0.176,0.0,0.0,1.0
2021-03-17 07:30:00,2.1,1.96,1.18,1.13,0,194.33,185.83,-24.04,940.76,52.84,0.079,0.086,0.236,0.261,0.0,0.0,1.0
2021-03-17 07:40:00,1.77,1.64,1.09,1.04,0,191.13,139.33,-24.36,940.89,52.85,0.17,0.207,0.378,0.377,0.0,0.0,1.0
2021-03-17 07:50:00,1.43,1.34,0.7,0.69,0,192.88,129.64,-25.61,940.89,54.07,0.157,0.172,0.234,0.208,0.0,0.0,1.0
2021-03-17 08:00:00,1.21,1.21,1.09,1.05,0,151.23,111.11,-26.13,940.89,54.99,0.168,0.199,0.346,0.34,0.0,0.0,1.0
2021-03-17 08:10:00,1.29,1.52,3.02,2.9,0,90.82,74.0,-27.42,941.06,60.91,0.17,0.234,0.177,0.18,0.0,0.0,1.0
2021-03-17 08:20:00,1.65,1.83,3.14,3.01,0,88.92,79.24,-28.26,941.2,63.07,0.119,0.148,0.142,0.143,0.0,0.0,1.0
2021-03-17 08:30:00,1.58,1.59,2.65,2.55,0,109.19,88.33,-28.25,941.52,64.06,0.135,0.154,0.176,0.177,0.0,0.0,1.0
2021-03-17 08:40:00,1.3,1.24,2.18,2.08,0,137.81,98.53,-27.74,941.74,63.19,0.182,0.168,0.089,0.091,0.0,0.0,1.0
2021-03-17 08:50:00,1.28,1.22,2.08,1.98,0,147.02,98.96,-27.37,942.01,62.18,0.156,0.154,0.139,0.14,0.0,0.0,1.0
2021-03-17 09:00:00,2.01,2.18,1.92,2.03,0,134.84,111.24,-26.96,942.04,61.11,0.177,0.182,0.186,0.092,0.0,0.0,1.0
2021-03-17 09:10:00,2.16,2.22,1.74,2.09,0,139.94,127.81,-26.74,941.97,61.51,0.104,0.093,0.201,0.087,0.0,0.0,1.0
2021-03-17 09:20:00,2.4,2.31,1.55,1.85,0,148.93,126.86,-26.72,942.02,60.83,0.076,0.083,0.172,0.079,0.0,0.0,1.0
2021-03-17 09:30:00,2.09,1.97,1.36,1.44,0,153.74,124.28,-26.63,942.07,62.46,0.138,0.158,0.253,0.184,0.0,0.0,1.0
2021-03-17 09:40:00,1.98,1.82,0.87,0.87,0,164.76,119.1,-27.13,942.25,58.47,0.133,0.146,0.303,0.271,0.0,0.0,1.0
2021-03-17 09:50:00,1.65,1.48,0.78,0.75,0,186.13,98.67,-27.8,942.31,62.01,0.272,0.326,0.309,0.292,0.0,0.0,1.0
2021-03-17 10:00:00,0.9,0.76,1.05,1.04,0,183.32,55.93,-27.82,942.2,66.02,0.378,0.492,0.362,0.393,0.0,0.0,1.0
2021-03-17 10:10:00,0.72,0.84,2.5,2.45,0,95.09,59.65,-27.91,942.07,65.92,0.511,0.529,0.304,0.316,0.0,0.0,1.0
2021-03-17 10:20:00,1.59,1.97,3.98,3.93,0,67.54,49.56,-30.01,942.07,68.02,0.429,0.422,0.114,0.118,0.0,0.0,1.0
2021-03-17 10:30:00,1.72,2.36,3.97,3.95,0,60.13,39.79,-30.87,942.22,72.73,0.382,0.305,0.076,0.077,0.0,0.0,1.0
2021-03-17 10:40:00,0.92,1.61,3.6,3.57,0,50.33,39.83,-30.38,942.27,74.13,0.505,0.221,0.035,0.033,0.0,0.0,1.0
2021-03-17 10:50:00,1.66,2.11,3.76,3.74,0,66.83,45.56,-30.07,942.25,73.69,0.275,0.183,0.044,0.04,0.0,0.0,1.0
2021-03-17 11:00:00,1.31,1.71,3.63,3.6,0,68.37,42.06,-29.79,942.08,75.96,0.123,0.111,0.044,0.045,0.0,0.0,1.0
2021-03-17 11:10:00,0.71,0.89,2.95,2.88,0,85.13,56.28,-29.34,942.05,76.7,0.319,0.299,0.102,0.111,0.0,0.0,1.0
2021-03-17 11:20:00,1.33,1.16,2.19,2.11,0,134.35,70.33,-29.19,942.19,78.13,0.359,0.357,0.157,0.165,0.0,0.0,1.0
2021-03-17 11:30:00,1.83,1.77,1.94,1.85,0,138.27,78.06,-28.63,942.19,80.03,0.145,0.174,0.12,0.126,0.0,0.0,1.0
2021-03-17 11:40:00,1.45,1.41,2.49,2.45,0,122.38,56.99,-28.59,942.29,78.95,0.178,0.204,0.156,0.163,0.0,0.0,1.0
2021-03-17 11:50:00,1.39,1.61,2.9,2.85,0,93.74,49.13,-28.9,942.28,79.87,0.196,0.242,0.077,0.078,0.0,0.0,1.0
2021-03-17 12:00:00,1.75,2.05,3.24,3.2,0,78.02,36.96,-29.17,942.32,79.08,0.171,0.175,0.053,0.056,0.0,0.0,1.0
2021-03-17 12:10:00,1.28,1.47,2.94,2.9,0,86.0,35.81,-29.42,942.35,80.74,0.188,0.145,0.044,0.045,0.0,0.0,1.0
2021-03-17 12:20:00,1.47,1.54,2.93,2.9,0,81.3,32.67,-29.18,942.45,81.28,0.108,0.104,0.042,0.044,0.0,0.0,1.0
2021-03-17 12:30:00,1.65,1.56,2.64,2.61,0,98.87,32.33,-28.8,942.41,82.48,0.204,0.188,0.089,0.096,0.0,0.0,1.0
2021-03-17 12:40:00,1.52,1.57,2.48,2.44,0,61.77,22.72,-28.66,942.57,81.81,0.226,0.176,0.059,0.057,0.0,0.0,1.0
2021-03-17 12:50:00,1.85,1.7,2.83,2.82,0,66.63,26.19,-28.6,942.59,82.32,0.203,0.212,0.099,0.09,0.0,0.0,1.0
2021-03-17 13:00:00,2.01,1.92,2.6,2.57,0,82.66,36.04,-28.28,942.56,82.9,0.246,0.241,0.087,0.083,0.0,0.0,1.0
2021-03-17 13:10:00,2.11,2.15,2.89,2.85,0,73.02,37.68,-28.04,942.56,82.82,0.179,0.17,0.068,0.073,0.0,0.0,1.0
2021-03-17 13:20:00,2.09,1.93,2.52,2.45,0,88.28,38.08,-27.7,942.44,84.0,0.231,0.21,0.136,0.158,0.0,0.0,1.0
2021-03-17 13:30:00,1.74,1.6,2.27,2.24,0,94.72,35.95,-27.54,942.35,83.12,0.294,0.299,0.208,0.212,0.0,0.0,1.0
2021-03-17 13:40:00,1.96,1.95,2.79,2.73,0,82.8,33.47,-27.68,942.5,82.93,0.21,0.243,0.109,0.116,0.0,0.0,1.0
2021-03-17 13:50:00,1.77,1.82,2.72,2.69,0,52.46,25.49,-27.74,942.48,82.81,0.192,0.185,0.099,0.114,0.0,0.0,1.0
2021-03-17 14:00:00,1.95,2.13,3.04,3.01,0,53.08,33.26,-27.82,942.54,82.84,0.16,0.14,0.063,0.064,0.0,0.0,1.0
2021-03-17 14:10:00,1.94,2.02,2.9,2.88,0,61.19,37.09,-27.81,942.34,82.89,0.16,0.132,0.102,0.104,0.0,0.0,1.0
2021-03-17 14:20:00,2.54,2.74,3.49,3.49,0,41.78,29.18,-27.8,942.32,83.34,0.103,0.099,0.056,0.055,0.0,0.0,1.0
2021-03-17 14:30:00,2.75,2.92,3.74,3.74,0,39.7,27.92,-27.75,942.36,82.98,0.112,0.088,0.063,0.061,0.0,0.0,1.0
2021-03-17 14:40:00,2.44,2.61,3.45,3.43,0,43.51,29.2,-27.8,942.31,83.12,0.121,0.104,0.081,0.081,0.0,0.0,1.0
2021-03-17 14:50:00,2.12,2.33,3.26,3.25,0,46.23,25.67,-27.75,942.19,82.97,0.127,0.124,0.064,0.064,0.0,0.0,1.0
2021-03-17 15:00:00,2.44,2.68,3.92,3.92,0,32.84,19.21,-27.54,942.06,83.8,0.107,0.08,0.066,0.063,0.0,0.0,1.0
2021-03-17 15:10:00,2.26,2.45,3.35,3.36,0,34.78,21.09,-27.4,942.12,83.63,0.192,0.168,0.063,0.065,0.0,0.0,1.0
2021-03-17 15:20:00,2.66,2.91,3.84,3.84,0,40.02,25.72,-27.33,942.0,83.79,0.185,0.145,0.062,0.061,0.0,0.0,1.0
2021-03-17 15:30:00,3.26,3.48,4.17,4.18,0,34.41,21.85,-27.14,942.02,84.25,0.107,0.091,0.068,0.069,0.0,0.0,1.0
2021-03-17 15:40:00,2.2,2.41,3.4,3.41,0,45.17,22.1,-27.01,942.17,84.13,0.195,0.168,0.133,0.139,0.0,0.0,1.0
2021-03-17 15:50:00,2.09,2.16,3.24,3.18,0,56.13,24.53,-26.89,942.3,84.22,0.286,0.279,0.144,0.155,0.0,0.0,1.0
2021-03-17 16:00:00,1.65,1.77,2.75,2.72,0,49.14,23.64,-26.73,942.35,84.51,0.303,0.238,0.143,0.144,0.0,0.0,1.0
2021-03-17 16:10:00,1.02,1.23,2.59,2.56,0,54.69,23.8,-26.76,942.33,84.27,0.279,0.285,0.177,0.186,0.0,0.0,1.0
2021-03-17 16:20:00,1.6,1.54,2.03,2.0,0,85.31,39.42,-26.55,942.33,85.49,0.33,0.323,0.243,0.264,0.0,0.0,1.0
2021-03-17 16:30:00,1.61,1.62,2.41,2.44,0,73.74,40.03,-26.6,942.31,84.95,0.294,0.338,0.229,0.209,0.0,0.0,1.0
2021-03-17 16:40:00,1.78,1.61,1.91,1.88,0,104.6,52.64,-26.6,942.17,85.38,0.296,0.299,0.197,0.213,0.0,0.0,1.0
2021-03-17 16:50:00,1.87,1.62,2.11,2.08,0,110.33,43.66,-26.45,942.1,85.58,0.251,0.273,0.133,0.118,0.0,0.0,1.0
2021-03-17 17:00:00,2.25,1.89,1.97,1.92,0,111.81,49.75,-26.34,942.07,85.88,0.232,0.263,0.191,0.179,0.0,0.0,1.0
2021-03-17 17:10:00,2.01,1.89,2.47,2.4,0,83.69,38.88,-26.11,942.02,86.19,0.183,0.212,0.108,0.105,0.0,0.0,1.0
2021-03-17 17:20:00,2.02,1.73,1.57,1.51,0,107.5,47.16,-25.95,942.06,86.16,0.28,0.295,0.263,0.272,0.0,0.0,1.0
2021-03-17 17:30:00,2.78,2.49,1.23,1.14,0,153.38,93.54,-25.73,942.23,86.83,0.219,0.254,0.266,0.271,0.0,0.0,1.0
2021-03-17 17:40:00,3.02,2.74,1.2,1.19,0,164.2,116.6,-25.55,942.29,86.45,0.173,0.202,0.389,0.346,0.0,0.0,1.0
2021-03-17 17:50:00,2.76,2.41,1.27,1.22,0,166.86,140.01,-24.97,942.13,89.53,0.197,0.228,0.305,0.318,0.0,0.0,1.0
2021-03-17 18:00:00,2.66,2.3,1.09,1.13,0,161.6,127.07,-24.46,942.02,88.25,0.196,0.201,0.324,0.327,0.0,0.0,1.0
2021-03-17 18:10:00,2.56,2.39,1.19,1.1,0,179.09,155.69,-24.05,941.79,89.33,0.146,0.167,0.319,0.372,0.0,0.0,1.0
2021-03-17 18:20:00,1.63,1.46,0.69,0.69,0,190.37,153.18,-23.91,941.66,87.8,0.251,0.246,0.309,0.344,0.0,0.0,1.0
2021-03-17 18:30:00,1.16,1.03,0.36,0.34,0,222.76,172.91,-23.88,941.57,87.77,0.171,0.179,0.298,0.301,0.0,0.0,1.0
2021-03-17 18:40:00,0.39,0.37,1.33,1.28,0,219.83,36.67,-24.23,941.58,85.73,0.41,0.279,0.176,0.173,0.0,0.0,1.0
2021-03-17 18:50:00,0.42,0.56,1.9,1.86,0,56.41,29.11,-24.88,941.45,84.6,0.317,0.311,0.136,0.145,0.0,0.0,1.0
2021-03-17 19:00:00,0.36,0.44,2.05,2.04,0,61.2,22.9,-25.5,941.35,84.74,0.348,0.312,0.046,0.041,0.0,0.0,1.0
2021-03-17 19:10:00,1.21,1.64,2.63,2.61,0,34.65,23.75,-25.58,941.2,86.4,0.535,0.378,0.1,0.097,0.0,0.0,1.0
2021-03-17 19:20:00,1.21,1.63,2.72,2.69,0,23.79,18.13,-25.47,941.24,86.3,0.346,0.127,0.069,0.068,0.0,0.0,1.0
2021-03-17 19:30:00,2.1,2.31,3.42,3.4,0,20.17,16.42,-25.62,941.11,85.82,0.087,0.074,0.056,0.057,0.0,0.0,1.0
2021-03-17 19:40:00,2.33,2.46,3.71,3.7,0,18.71,16.79,-25.64,941.11,86.46,0.045,0.046,0.038,0.039,0.0,0.0,1.0
2021-03-17 19:50:00,2.09,2.19,3.24,3.23,0,24.71,22.52,-25.51,941.06,86.69,0.086,0.079,0.09,0.085,0.0,0.0,1.0
2021-03-17 20:00:00,2.25,2.37,3.44,3.41,0,20.71,25.34,-25.36,940.88,86.76,0.069,0.069,0.052,0.047,0.0,0.0,1.0
2021-03-17 20:10:00,2.61,2.73,3.65,3.61,0,20.25,29.33,-25.27,940.78,86.6,0.028,0.025,0.034,0.037,0.0,0.0,1.0
2021-03-17 20:20:00,2.62,2.74,3.49,3.44,0,22.37,34.25,-25.07,940.74,87.05,0.038,0.039,0.029,0.03,0.0,0.0,1.0
2021-03-17 20:30:00,2.94,3.04,3.41,3.34,0,36.65,47.89,-24.87,940.64,86.7,0.09,0.084,0.032,0.033,0.0,0.0,1.0
2021-03-17 20:40:00,2.86,2.94,3.27,3.18,0,40.66,45.56,-24.73,940.65,86.5,0.03,0.036,0.033,0.032,0.0,0.0,1.0
2021-03-17 20:50:00,2.44,2.58,3.16,3.09,0,37.12,48.01,-24.58,940.65,86.09,0.065,0.07,0.031,0.028,0.0,0.0,1.0
2021-03-17 21:00:00,2.03,2.17,2.95,2.85,0,44.18,54.86,-24.39,940.61,85.86,0.064,0.063,0.045,0.047,0.0,0.0,1.0
2021-03-17 21:10:00,1.92,2.15,3.12,3.01,0,64.98,58.73,-24.22,940.45,85.54,0.132,0.132,0.068,0.07,0.0,0.0,1.0
2021-03-17 21:20:00,2.59,2.78,3.23,3.15,0,58.04,44.75,-23.97,940.3,85.59,0.117,0.088,0.061,0.06,0.0,0.0,1.0
2021-03-17 21:30:00,2.92,3.09,3.57,3.5,0,56.47,48.32,-23.74,940.27,85.42,0.065,0.068,0.064,0.064,0.0,0.0,1.0
2021-03-17 21:40:00,2.67,2.94,3.55,3.47,0,55.53,47.92,-23.56,940.25,85.15,0.051,0.038,0.043,0.046,0.0,0.0,1.0
2021-03-17 21:50:00,3.65,3.7,3.56,3.5,0,45.18,37.01,-23.45,940.03,84.64,0.07,0.043,0.04,0.038,0.0,0.0,1.0
2021-03-17 22:00:00,3.27,3.29,3.45,3.4,0,38.18,30.21,-23.37,940.13,83.02,0.063,0.057,0.047,0.049,0.0,0.0,1.0
2021-03-17 22:10:00,3.09,3.1,3.47,3.42,0,40.42,34.29,-23.44,940.01,81.75,0.03,0.026,0.031,0.033,0.0,0.0,1.0
2021-03-17 22:20:00,2.93,2.95,3.31,3.26,0,41.9,33.52,-23.47,940.03,81.62,0.03,0.035,0.029,0.03,0.0,0.0,1.0
2021-03-17 22:30:00,3.0,3.01,3.19,3.14,0,45.68,29.87,-23.43,939.9,80.83,0.05,0.05,0.038,0.047,0.0,0.0,1.0
2021-03-17 22:40:00,3.38,3.49,3.39,3.34,0,49.52,32.54,-23.44,939.78,80.51,0.054,0.068,0.046,0.045,0.0,0.0,1.0
2021-03-17 22:50:00,3.78,3.91,3.68,3.62,0,55.1,37.54,-23.36,939.72,79.7,0.07,0.049,0.037,0.037,0.0,0.0,1.0
2021-03-17 23:00:00,3.73,3.67,3.88,3.84,0,39.4,23.37,-23.47,939.71,79.37,0.041,0.051,0.07,0.075,0.0,0.0,1.0
2021-03-17 23:10:00,4.19,4.28,4.59,4.57,0,33.87,23.83,-23.94,939.63,79.33,0.074,0.047,0.071,0.073,0.0,0.0,1.0
2021-03-17 23:20:00,4.16,3.95,4.35,4.31,0,36.44,23.52,-24.11,939.51,80.57,0.174,0.168,0.167,0.174,0.0,0.0,1.0
2021-03-17 23:30:00,3.37,3.37,4.11,4.07,0,34.22,17.73,-23.74,939.31,78.84,0.043,0.047,0.059,0.061,0.0,0.0,1.0
2021-03-17 23:40:00,3.04,3.08,3.91,3.87,0,30.45,18.1,-23.57,939.43,78.18,0.106,0.111,0.063,0.06,0.0,0.0,1.0
2021-03-17 23:50:00,3.77,3.88,4.05,3.99,0,36.04,29.08,-23.7,939.25,78.76,0.089,0.088,0.043,0.044,0.0,0.0,1.0
2021-03-18 00:00:00,4.22,4.36,4.28,4.26,0,37.01,27.62,-23.68,939.38,79.81,0.049,0.046,0.047,0.048,0.0,0.0,1.0
2021-03-18 00:10:00,3.92,3.97,4.31,4.29,0,35.73,24.18,-23.52,939.42,80.11,0.058,0.059,0.054,0.054,0.0,0.0,1.0
2021-03-18 00:20:00,2.91,2.95,3.61,3.57,0,33.29,29.46,-23.31,939.47,80.35,0.093,0.088,0.078,0.078,0.0,0.0,1.0
2021-03-18 00:30:00,2.77,2.92,3.43,3.43,0,32.27,26.35,-22.9,939.43,79.36,0.104,0.117,0.079,0.082,0.0,0.0,1.0
2021-03-18 00:40:00,3.85,3.93,3.84,3.8,0,30.65,24.18,-22.82,939.46,78.27,0.046,0.042,0.068,0.072,0.0,0.0,1.0
2021-03-18 00:50:00,3.43,3.54,3.92,3.88,0,33.5,27.0,-22.78,939.34,79.06,0.019,0.021,0.044,0.043,0.0,0.0,1.0
2021-03-18 01:00:00,3.59,3.72,4.19,4.16,0,26.27,22.06,-22.89,939.04,79.7,0.04,0.036,0.048,0.05,0.0,0.0,1.0
2021-03-18 01:10:00,3.89,3.91,4.36,4.33,0,26.11,24.29,-22.99,939.03,80.33,0.067,0.068,0.027,0.028,0.0,0.0,1.0
2021-03-18 01:20:00,4.5,4.57,4.35,4.36,0,27.11,28.68,-22.95,939.03,80.43,0.039,0.04,0.04,0.041,0.0,0.0,1.0
2021-03-18 01:30:00,5.07,5.18,4.65,4.64,0,25.67,31.02,-22.71,938.93,80.24,0.037,0.037,0.054,0.059,0.0,0.0,1.0
2021-03-18 01:40:00,5.49,5.6,5.1,5.09,0,26.62,31.37,-22.36,938.73,80.35,0.026,0.022,0.046,0.05,0.0,0.0,1.0
2021-03-18 01:50:00,5.63,5.53,5.03,5.04,0,29.72,33.1,-22.0,938.73,79.9,0.033,0.05,0.049,0.056,0.0,0.0,1.0
2021-03-18 02:00:00,5.04,4.91,4.76,4.72,0,33.07,35.66,-21.78,938.95,79.1,0.043,0.044,0.04,0.042,0.0,0.0,1.0
2021-03-18 02:10:00,5.37,5.21,4.85,4.82,0,33.59,37.16,-21.91,938.96,79.56,0.07,0.083,0.087,0.086,0.0,0.0,1.0
2021-03-18 02:20:00,4.71,4.53,4.39,4.34,0,34.03,37.34,-21.88,938.98,79.98,0.076,0.082,0.084,0.083,0.0,0.0,1.0
2021-03-18 02:30:00,4.24,4.12,3.89,3.79,0,44.15,46.83,-21.84,939.1,80.28,0.069,0.069,0.072,0.07,0.0,0.0,1.0
2021-03-18 02:40:00,4.47,4.27,3.81,3.77,0,45.56,48.13,-21.73,939.15,80.89,0.048,0.058,0.059,0.061,0.0,0.0,1.0
2021-03-18 02:50:00,4.61,4.48,4.08,4.01,0,44.8,43.31,-21.34,939.1,80.28,0.026,0.032,0.058,0.055,0.0,0.0,1.0
2021-03-18 03:00:00,4.25,4.22,4.16,4.12,0,41.79,40.24,-20.91,938.99,79.58,0.032,0.034,0.045,0.049,0.0,0.0,1.0
2021-03-18 03:10:00,4.53,4.52,4.48,4.45,0,43.42,45.46,-20.74,938.97,80.2,0.067,0.066,0.072,0.073,0.0,0.0,1.0
2021-03-18 03:20:00,4.51,4.48,4.39,4.35,0,49.65,52.6,-20.99,938.9,81.21,0.069,0.071,0.076,0.073,0.0,0.0,1.0
2021-03-18 03:30:00,4.38,4.34,4.32,4.28,0,45.14,49.13,-20.82,938.89,80.84,0.06,0.062,0.07,0.069,0.0,0.0,1.0
2021-03-18 03:40:00,4.1,4.08,4.12,4.07,0,43.39,45.91,-20.7,938.73,81.19,0.044,0.043,0.048,0.047,0.0,0.0,1.0
2021-03-18 03:50:00,4.13,4.1,4.08,4.05,0,42.29,46.25,-20.67,938.69,81.46,0.065,0.067,0.079,0.075,0.0,0.0,1.0
2021-03-18 04:00:00,4.47,4.45,4.49,4.46,0,37.25,38.97,-20.63,938.69,82.13,0.052,0.05,0.049,0.049,0.0,0.0,1.0
2021-03-18 04:10:00,4.53,4.5,4.39,4.39,0,33.68,32.92,-20.44,938.62,82.31,0.055,0.048,0.047,0.045,0.0,0.0,1.0
2021-03-18 04:20:00,4.78,4.75,4.6,4.57,0,32.8,33.84,-20.47,938.49,82.01,0.04,0.045,0.062,0.059,0.0,0.0,1.0
2021-03-18 04:30:00,4.41,4.37,4.29,4.25,0,39.63,37.89,-20.59,938.52,82.42,0.028,0.032,0.057,0.057,0.0,0.0,1.0
2021-03-18 04:40:00,4.43,4.39,4.28,4.21,0,43.48,43.89,-20.54,938.43,83.43,0.042,0.044,0.052,0.051,0.0,0.0,1.0
2021-03-18 04:50:00,4.5,4.46,4.26,4.24,0,47.46,50.94,-20.62,938.41,84.57,0.041,0.044,0.069,0.066,0.0,0.0,1.0
2021-03-18 05:00:00,4.92,4.9,4.88,4.86,0,35.42,39.16,-20.58,938.39,84.59,0.061,0.065,0.068,0.074,0.0,0.0,1.0
2021-03-18 05:10:00,6.05,6.02,6.0,5.97,0,31.87,35.29,-20.92,938.43,83.33,0.067,0.069,0.075,0.073,0.0,0.0,1.0
2021-03-18 05:20:00,6.94,6.88,6.6,6.59,0,35.6,38.28,-21.41,938.54,83.96,0.048,0.049,0.057,0.059,0.0,0.0,1.0
2021-03-18 05:30:00,6.95,6.89,6.56,6.55,0,34.46,37.25,-21.63,938.61,84.65,0.058,0.059,0.068,0.069,0.0,0.0,1.0
2021-03-18 05:40:00,7.32,7.29,7.02,6.99,0,33.56,35.87,-21.77,938.6,85.23,0.053,0.06,0.075,0.077,0.0,0.0,1.0
2021-03-18 05:50:00,7.68,7.57,6.99,6.98,0,36.03,38.45,-21.89,938.58,85.39,0.067,0.069,0.066,0.066,0.0,0.0,1.0
2021-03-18 06:00:00,7.27,7.23,6.97,6.96,0,36.27,39.41,-21.91,938.57,85.18,0.071,0.071,0.073,0.075,0.0,0.0,1.0
2021-03-18 06:10:00,7.22,7.11,6.63,6.66,0,37.42,40.95,-22.01,938.56,85.18,0.054,0.057,0.064,0.059,0.0,0.0,1.0
2021-03-18 06:20:00,6.7,6.62,6.17,6.13,0,43.15,46.36,-22.06,938.54,85.76,0.046,0.048,0.055,0.055,0.0,0.0,1.0
2021-03-18 06:30:00,6.92,6.86,6.5,6.52,0,39.88,42.98,-22.05,938.58,86.35,0.038,0.039,0.064,0.061,0.0,0.0,1.0
2021-03-18 06:40:00,7.0,6.94,6.47,6.5,0,39.03,41.98,-22.09,938.55,86.86,0.037,0.042,0.061,0.061,0.0,0.0,1.0
2021-03-18 06:50:00,6.64,6.53,6.02,6.02,0,42.26,44.41,-22.13,938.58,87.3,0.041,0.041,0.05,0.048,0.0,0.0,1.0
2021-03-18 07:00:00,6.26,6.19,5.72,5.7,0,44.16,45.56,-22.19,938.77,87.44,0.032,0.034,0.039,0.041,0.0,0.0,1.0
2021-03-18 07:10:00,6.39,6.24,5.65,5.65,0,41.61,41.94,-22.2,938.88,87.57,0.041,0.038,0.041,0.042,0.0,0.0,1.0
2021-03-18 07:20:00,6.63,6.54,5.99,6.01,0,37.48,37.95,-22.24,938.86,87.65,0.028,0.031,0.048,0.047,0.0,0.0,1.0
2021-03-18 07:30:00,6.99,6.89,6.37,6.37,0,33.68,34.57,-22.34,938.89,87.74,0.049,0.045,0.041,0.046,0.0,0.0,1.0
2021-03-18 07:40:00,7.4,7.3,6.68,6.71,0,34.58,34.96,-22.46,938.95,87.45,0.047,0.048,0.059,0.06,0.0,0.0,1.0
2021-03-18 07:50:00,7.41,7.31,6.74,6.73,0,37.08,36.94,-22.57,939.0,86.68,0.049,0.052,0.048,0.052,0.0,0.0,1.0
2021-03-18 08:00:00,7.77,7.69,7.06,7.09,0,39.42,39.15,-22.7,939.0,86.16,0.04,0.039,0.036,0.036,0.0,0.0,1.0
2021-03-18 08:10:00,7.41,7.26,6.29,6.29,0,43.77,44.2,-22.8,939.0,85.51,0.036,0.036,0.049,0.052,0.0,0.0,1.0
2021-03-18 08:20:00,7.36,7.23,6.49,6.45,0,41.41,43.25,-22.87,938.99,85.21,0.041,0.043,0.046,0.047,0.0,0.0,1.0
2021-03-18 08:30:00,7.73,7.62,6.86,6.84,0,38.8,40.26,-22.91,939.0,85.51,0.025,0.029,0.035,0.036,0.0,0.0,1.0
2021-03-18 08:40:00,7.8,7.64,6.78,6.76,0,38.94,40.41,-22.99,939.06,85.16,0.027,0.028,0.029,0.03,0.0,0.0,1.0
2021-03-18 08:50:00,8.17,7.97,6.77,6.78,0,41.14,43.21,-23.16,939.22,84.78,0.031,0.031,0.037,0.038,0.0,0.0,1.0
2021-03-18 09:00:00,9.01,8.76,7.33,7.32,0,42.93,44.87,-23.36,939.22,84.13,0.046,0.05,0.061,0.057,0.0,0.0,1.0
2021-03-18 09:10:00,9.68,9.49,8.05,8.07,0,43.61,43.41,-23.63,939.41,83.62,0.021,0.025,0.043,0.04,0.0,0.0,1.0
2021-03-18 09:20:00,9.16,9.1,8.13,8.11,0,47.95,46.85,-24.05,939.48,82.93,0.027,0.029,0.025,0.023,0.0,0.0,1.0
2021-03-18 09:30:00,8.89,8.73,7.89,7.88,0,43.06,45.28,-24.43,939.69,83.64,0.027,0.025,0.023,0.021,0.0,0.0,1.0
2021-03-18 09:40:00,9.9,9.64,7.95,7.92,0,43.98,46.39,-24.73,939.7,83.59,0.029,0.033,0.027,0.026,0.0,0.0,1.0
2021-03-18 09:50:00,10.0,9.7,7.76,7.75,0,44.38,45.76,-25.18,939.75,83.54,0.043,0.047,0.044,0.04,0.0,0.0,1.0
2021-03-18 10:00:00,9.95,9.69,7.82,7.77,0,45.1,47.1,-25.18,939.93,84.52,0.046,0.045,0.065,0.064,0.0,0.0,1.0
2021-03-18 10:10:00,10.02,9.92,8.6,8.58,0,43.18,46.58,-25.35,939.95,84.65,0.031,0.039,0.03,0.029,0.0,0.0,1.0
2021-03-18 10:20:00,10.79,10.81,8.69,8.73,0,41.49,44.64,-25.47,940.06,84.89,0.021,0.025,0.039,0.037,0.0,0.0,1.0
2021-03-18 10:30:00,10.34,10.38,8.73,8.75,0,39.74,44.15,-25.52,940.15,85.03,0.03,0.044,0.07,0.069,0.0,0.0,1.0
2021-03-18 10:40:00,10.24,10.26,8.1,8.1,0,40.29,44.4,-25.78,940.17,84.82,0.019,0.019,0.039,0.039,0.0,0.0,1.0
2021-03-18 10:50:00,9.85,9.81,7.61,7.62,0,39.66,43.8,-25.64,940.17,84.86,0.018,0.017,0.03,0.032,0.0,0.0,1.0
2021-03-18 11:00:00,9.22,9.24,7.23,7.23,0,37.91,38.53,-25.62,940.17,84.67,0.033,0.029,0.036,0.033,0.0,0.0,1.0
2021-03-18 11:10:00,8.46,8.49,7.08,7.05,0,34.64,33.22,-25.92,940.24,83.27,0.025,0.026,0.045,0.044,0.0,0.0,1.0
2021-03-18 11:20:00,8.09,8.16,8.57,8.58,0,31.2,31.62,-26.39,940.39,84.77,0.019,0.015,0.049,0.049,0.0,0.0,1.0
2021-03-18 11:30:00,7.8,7.96,8.04,8.01,0,37.16,39.49,-26.35,940.4,85.14,0.022,0.022,0.085,0.086,0.0,0.0,1.0
2021-03-18 11:40:00,7.94,7.93,6.3,6.26,0,39.98,41.59,-26.69,940.38,84.36,0.022,0.026,0.057,0.056,0.0,0.0,1.0
2021-03-18 11:50:00,8.37,8.49,7.31,7.28,0,39.19,37.54,-26.65,940.39,85.04,0.034,0.034,0.062,0.067,0.0,0.0,1.0
2021-03-18 12:00:00,8.61,8.61,8.53,8.58,0,29.81,25.53,-27.06,940.43,83.61,0.025,0.026,0.081,0.078,0.0,0.0,1.0
2021-03-18 12:10:00,8.47,8.54,8.27,8.34,0,24.49,17.94,-27.2,940.58,86.32,0.015,0.016,0.048,0.046,0.0,0.0,1.0
2021-03-18 12:20:00,8.53,8.66,9.16,9.22,0,17.09,18.34,-26.94,940.74,84.43,0.03,0.044,0.058,0.059,0.0,0.0,1.0
2021-03-18 12:30:00,8.72,8.71,8.82,8.89,0,20.71,19.5,-27.03,940.86,84.2,0.022,0.027,0.048,0.048,0.0,0.0,1.0
2021-03-18 12:40:00,8.35,8.56,8.08,8.11,0,27.39,19.54,-27.16,940.88,83.78,0.033,0.039,0.052,0.052,0.0,0.0,1.0
2021-03-18 12:50:00,8.48,8.53,7.98,8.01,0,29.46,22.54,-27.56,941.01,81.86,0.032,0.044,0.104,0.105,0.0,0.0,1.0
2021-03-18 13:00:00,8.57,8.68,8.86,8.88,0,30.27,30.34,-26.98,941.09,86.94,0.019,0.023,0.026,0.029,0.0,0.0,1.0
2021-03-18 13:10:00,8.68,8.65,8.47,8.47,0,34.26,37.13,-26.75,941.17,81.02,0.034,0.042,0.047,0.046,0.0,0.0,1.0
2021-03-18 13:20:00,8.64,8.72,9.21,9.21,0,35.86,42.18,-27.24,941.26,82.64,0.045,0.05,0.047,0.046,0.0,0.0,1.0
2021-03-18 13:30:00,7.95,8.1,8.85,8.81,0,43.07,47.43,-26.32,941.3,79.65,0.027,0.038,0.023,0.021,0.0,0.0,1.0
2021-03-18 13:40:00,8.23,8.54,8.95,8.94,0,44.97,47.66,-26.78,941.33,80.88,0.024,0.026,0.033,0.032,0.0,0.0,1.0
2021-03-18 13:50:00,8.79,8.91,8.08,8.13,0,40.67,38.43,-27.39,941.44,82.35,0.03,0.036,0.059,0.061,0.0,0.0,1.0
2021-03-18 14:00:00,7.92,8.05,7.76,7.74,0,41.13,38.29,-26.78,941.56,81.49,0.024,0.028,0.07,0.069,0.0,0.0,1.0
2021-03-18 14:10:00,8.15,8.33,8.33,8.35,0,37.22,36.22,-27.1,941.58,82.23,0.03,0.032,0.055,0.056,0.0,0.0,1.0
2021-03-18 14:20:00,7.96,8.06,8.35,8.34,0,39.31,38.98,-26.83,941.74,82.11,0.056,0.057,0.056,0.058,0.0,0.0,1.0
2021-03-18 14:30:00,7.86,8.02,8.39,8.37,0,42.44,43.4,-27.39,941.83,81.57,0.024,0.031,0.027,0.029,0.0,0.0,1.0
2021-03-18 14:40:00,7.91,8.18,8.35,8.38,0,41.52,40.3,-27.8,941.89,81.65,0.065,0.057,0.056,0.06,0.0,0.0,1.0
2021-03-18 14:50:00,7.57,7.77,7.93,7.9,0,38.33,39.15,-27.87,942.01,83.55,0.059,0.054,0.035,0.033,0.0,0.0,1.0
2021-03-18 15:00:00,7.25,7.46,8.26,8.26,0,36.79,39.17,-27.16,942.09,81.97,0.044,0.042,0.033,0.033,0.0,0.0,1.0
2021-03-18 15:10:00,7.37,7.51,7.86,7.87,0,40.37,41.13,-26.54,942.23,80.42,0.054,0.054,0.03,0.028,0.0,0.0,1.0
2021-03-18 15:20:00,7.71,7.85,8.0,7.96,0,44.48,46.42,-27.06,942.3,78.29,0.071,0.065,0.057,0.054,0.0,0.0,1.0
2021-03-18 15:30:00,7.56,7.79,7.9,7.9,0,38.1,39.73,-27.53,942.32,79.79,0.102,0.1,0.027,0.027,0.0,0.0,1.0
2021-03-18 15:40:00,8.58,8.79,8.59,8.61,0,33.79,31.78,-27.93,942.43,80.64,0.066,0.072,0.048,0.047,0.0,0.0,1.0
2021-03-18 15:50:00,7.98,8.13,8.66,8.67,0,32.41,32.87,-27.59,942.51,79.91,0.039,0.038,0.042,0.041,0.0,0.0,1.0
2021-03-18 16:00:00,7.88,8.03,7.89,7.84,0,33.58,35.53,-28.06,942.57,78.51,0.031,0.03,0.058,0.057,0.0,0.0,1.0
2021-03-18 16:10:00,7.47,7.52,7.54,7.56,0,25.73,30.77,-28.41,942.64,80.83,0.045,0.049,0.031,0.03,0.0,0.0,1.0
2021-03-18 16:20:00,7.77,7.64,7.36,7.42,0,9.6,17.77,-26.68,942.63,80.59,0.05,0.045,0.025,0.025,0.0,0.0,1.0
2021-03-18 16:30:00,7.87,7.73,7.36,7.38,0,9.43,18.47,-27.07,942.77,75.42,0.027,0.027,0.026,0.027,0.0,0.0,1.0
2021-03-18 16:40:00,8.16,8.05,7.2,7.24,0,25.14,33.12,-28.08,942.92,78.2,0.037,0.059,0.122,0.123,0.0,0.0,1.0
2021-03-18 16:50:00,8.05,8.08,7.98,8.0,0,37.93,41.73,-27.99,943.01,80.82,0.044,0.045,0.041,0.043,0.0,0.0,1.0
2021-03-18 17:00:00,7.71,7.71,7.63,7.63,0,32.13,38.52,-24.87,943.06,73.98,0.047,0.042,0.025,0.027,0.0,0.0,1.0
2021-03-18 17:10:00,7.69,7.63,6.91,6.93,0,25.32,34.55,-25.86,943.06,71.9,0.067,0.063,0.095,0.091,0.0,0.0,1.0
2021-03-18 17:20:00,8.44,8.3,6.52,6.53,0,14.33,28.29,-27.0,943.08,76.22,0.052,0.052,0.146,0.15,0.0,0.0,1.0
2021-03-18 17:30:00,7.73,7.55,6.75,6.78,0,19.33,35.61,-27.31,943.16,73.85,0.044,0.051,0.078,0.078,0.0,0.0,1.0
2021-03-18 17:40:00,7.81,7.81,6.94,6.95,0,29.36,30.92,-27.73,943.25,78.42,0.11,0.121,0.13,0.131,0.0,0.0,1.0
2021-03-18 17:50:00,7.32,7.48,8.38,8.42,0,25.7,33.79,-26.59,943.3,75.34,0.076,0.088,0.056,0.055,0.0,0.0,1.0
2021-03-18 18:00:00,7.24,7.36,8.21,8.27,0,19.65,28.24,-25.58,943.31,73.01,0.049,0.052,0.042,0.042,0.0,0.0,1.0
2021-03-18 18:10:00,8.2,8.23,8.77,8.81,0,19.76,28.58,-24.95,943.32,70.65,0.028,0.033,0.052,0.052,0.0,0.0,1.0
2021-03-18 18:20:00,8.81,8.85,8.55,8.56,0,37.64,40.61,-24.76,943.48,67.55,0.069,0.065,0.052,0.051,0.0,0.0,1.0
2021-03-18 18:30:00,8.08,8.03,7.27,7.26,0,50.95,46.72,-25.94,943.62,69.58,0.114,0.127,0.094,0.094,0.0,0.0,1.0
2021-03-18 18:40:00,7.69,7.5,6.67,6.62,0,49.46,46.43,-26.97,943.8,72.51,0.081,0.085,0.056,0.052,0.0,0.0,1.0
2021-03-18 18:50:00,8.18,7.91,6.61,6.56,0,52.13,49.33,-26.67,943.81,73.72,0.059,0.056,0.043,0.042,0.0,0.0,1.0
2021-03-18 19:00:00,10.38,10.1,8.16,8.12,0,53.01,50.58,-26.56,943.81,72.76,0.078,0.084,0.093,0.094,0.0,0.0,1.0
2021-03-18 19:10:00,10.86,10.62,8.99,8.94,0,52.96,51.86,-26.01,943.96,72.61,0.028,0.027,0.034,0.031,0.0,0.0,1.0
2021-03-18 19:20:00,10.31,10.07,8.54,8.5,0,47.19,45.51,-25.39,944.05,68.68,0.04,0.044,0.043,0.041,0.0,0.0,1.0
2021-03-18 19:30:00,10.82,10.62,8.76,8.72,0,49.43,46.78,-25.92,944.09,71.02,0.034,0.035,0.056,0.055,0.0,0.0,1.0
2021-03-18 19:40:00,10.5,10.23,9.0,8.96,0,48.63,44.65,-24.98,944.24,69.47,0.044,0.046,0.042,0.042,0.0,0.0,1.0
2021-03-18 19:50:00,11.82,11.52,9.57,9.51,0,50.82,47.59,-25.17,944.3,68.28,0.049,0.049,0.038,0.04,0.0,0.0,1.0
2021-03-18 20:00:00,12.7,12.32,9.86,9.81,0,50.5,46.49,-25.54,944.31,70.28,0.037,0.041,0.055,0.055,0.0,0.0,1.0
2021-03-18 20:10:00,13.89,13.76,11.51,11.41,0,49.26,47.31,-25.45,944.32,70.25,0.017,0.022,0.049,0.052,0.0,0.0,1.0
2021-03-18 20:20:00,12.44,12.02,9.66,9.69,0,44.72,38.1,-25.74,944.34,69.38,0.045,0.055,0.082,0.081,0.0,0.0,1.0
2021-03-18 20:30:00,11.56,11.08,8.89,8.83,0,38.83,30.32,-26.1,944.36,72.31,0.053,0.058,0.079,0.075,0.0,0.0,1.0
2021-03-18 20:40:00,14.23,14.18,12.22,12.21,0,40.0,39.65,-24.84,944.41,69.57,0.019,0.035,0.068,0.069,0.0,0.0,1.0
2021-03-18 20:50:00,14.04,14.22,12.89,12.89,0,38.42,41.34,-24.78,944.43,68.42,0.013,0.012,0.044,0.049,0.0,0.0,1.0
2021-03-18 21:00:00,13.89,13.77,11.49,11.47,0,41.05,39.24,-25.15,944.57,69.05,0.017,0.03,0.063,0.064,0.0,0.0,1.0
2021-03-18 21:10:00,13.75,13.8,11.97,11.94,0,41.19,39.98,-25.51,944.67,69.95,0.03,0.025,0.046,0.049,0.0,0.0,1.0
2021-03-18 21:20:00,13.04,13.18,12.01,11.99,0,39.93,41.15,-25.01,944.81,68.34,0.018,0.018,0.038,0.039,0.0,0.0,1.0
2021-03-18 21:30:00,13.58,13.82,12.38,12.37,0,42.3,44.61,-24.67,944.93,66.67,0.033,0.034,0.044,0.043,0.0,0.0,1.0
2021-03-18 21:40:00,13.24,13.1,11.09,11.05,0,42.99,42.41,-24.51,945.1,64.97,0.034,0.052,0.108,0.107,0.0,0.0,1.0
2021-03-18 21:50:00,12.29,11.91,9.28,9.31,0,44.25,40.42,-25.17,945.06,67.69,0.057,0.072,0.101,0.103,0.0,0.0,1.0
2021-03-18 22:00:00,12.72,12.59,10.85,10.76,0,51.44,52.97,-24.14,945.19,66.03,0.03,0.034,0.031,0.029,0.0,0.0,1.0
2021-03-18 22:10:00,11.84,11.56,9.85,9.79,0,50.63,49.64,-23.75,945.12,63.84,0.019,0.019,0.036,0.036,0.0,0.0,1.0
2021-03-18 22:20:00,12.57,12.41,10.41,10.41,0,47.92,47.74,-23.58,945.19,63.82,0.027,0.03,0.05,0.055,0.0,0.0,1.0
2021-03-18 22:30:00,13.11,13.24,11.74,11.76,0,41.73,44.28,-23.1,945.23,62.23,0.017,0.019,0.045,0.047,0.0,0.0,1.0
2021-03-18 22:40:00,13.43,13.74,12.32,12.32,0,40.83,44.74,-22.88,945.29,61.79,0.025,0.023,0.038,0.039,0.0,0.0,1.0
2021-03-18 22:50:00,14.1,14.28,12.58,12.56,0,43.21,45.91,-22.99,945.27,62.07,0.019,0.017,0.034,0.034,0.0,0.0,1.0
2021-03-18 23:00:00,13.27,13.34,12.06,12.02,0,42.87,47.1,-23.15,945.34,62.59,0.026,0.035,0.052,0.054,0.0,0.0,1.0
2021-03-18 23:10:00,12.84,12.56,10.88,10.82,0,49.22,52.03,-23.52,945.42,64.8,0.018,0.021,0.034,0.035,0.0,0.0,1.0
2021-03-18 23:20:00,13.22,13.06,11.19,11.11,0,50.83,53.05,-23.52,945.54,65.52,0.032,0.036,0.046,0.044,0.0,0.0,1.0
2021-03-18 23:30:00,13.59,13.64,12.04,11.99,0,48.58,51.78,-23.05,945.61,63.44,0.024,0.02,0.041,0.04,0.0,0.0,1.0
2021-03-18 23:40:00,13.16,13.1,11.5,11.44,0,45.21,48.7,-22.78,945.59,62.89,0.023,0.032,0.042,0.042,0.0,0.0,1.0
2021-03-18 23:50:00,13.48,13.39,11.57,11.49,0,48.39,51.21,-22.59,945.61,62.83,0.023,0.03,0.041,0.041,0.0,0.0,1.0
2021-03-19 00:00:00,13.42,13.26,11.44,11.41,0,48.6,50.42,-22.36,945.61,62.03,0.013,0.018,0.041,0.038,0.0,0.0,1.0
2021-03-19 00:10:00,12.94,12.85,11.25,11.23,0,46.69,49.04,-22.2,945.65,61.8,0.026,0.026,0.038,0.035,0.0,0.0,1.0
2021-03-19 00:20:00,12.29,12.18,10.97,10.93,0,47.68,50.35,-22.13,945.66,61.43,0.022,0.024,0.034,0.035,0.0,0.0,1.0
2021-03-19 00:30:00,12.66,12.7,11.47,11.38,0,44.51,48.22,-22.17,945.58,61.3,0.019,0.023,0.055,0.053,0.0,0.0,1.0
2021-03-19 00:40:00,11.99,12.08,11.12,11.09,0,44.23,48.29,-22.05,945.48,61.38,0.028,0.025,0.047,0.048,0.0,0.0,1.0
2021-03-19 00:50:00,11.4,11.52,10.95,10.99,0,40.79,44.96,-21.85,945.46,61.67,0.024,0.025,0.034,0.032,0.0,0.0,1.0
2021-03-19 01:00:00,11.05,11.14,10.09,10.1,0,39.96,44.52,-21.66,945.42,61.46,0.038,0.036,0.041,0.04,0.0,0.0,1.0
2021-03-19 01:10:00,11.55,11.67,11.07,11.04,0,41.37,46.8,-21.75,945.27,61.99,0.027,0.028,0.041,0.04,0.0,0.0,1.0
2021-03-19 01:20:00,12.11,12.31,11.9,11.9,0,41.09,45.79,-21.92,945.29,62.5,0.035,0.038,0.035,0.033,0.0,0.0,1.0
2021-03-19 01:30:00,12.78,13.03,12.39,12.4,0,41.86,45.95,-22.05,945.23,62.75,0.029,0.027,0.043,0.041,0.0,0.0,1.0
2021-03-19 01:40:00,12.46,12.66,12.19,12.18,0,41.02,45.75,-22.07,945.19,62.86,0.044,0.042,0.035,0.037,0.0,0.0,1.0
2021-03-19 01:50:00,11.73,11.78,11.35,11.39,0,35.22,42.17,-22.2,945.07,63.55,0.025,0.025,0.036,0.039,0.0,0.0,1.0
2021-03-19 02:00:00,10.91,10.98,10.47,10.45,0,32.65,40.49,-22.2,944.97,65.87,0.048,0.048,0.042,0.042,0.0,0.0,1.0
2021-03-19 02:10:00,9.63,9.6,8.82,8.81,0,34.46,41.13,-21.95,944.95,66.21,0.055,0.057,0.058,0.059,0.0,0.0,1.0
2021-03-19 02:20:00,9.51,9.36,8.12,8.1,0,38.59,40.97,-21.58,944.96,64.74,0.041,0.045,0.055,0.056,0.0,0.0,1.0
2021-03-19 02:30:00,11.26,11.17,10.19,10.18,0,38.01,42.09,-20.85,944.89,61.89,0.085,0.085,0.096,0.093,0.0,0.0,1.0
2021-03-19 02:40:00,11.52,11.4,10.51,10.54,0,37.2,41.81,-20.62,944.75,61.05,0.031,0.03,0.035,0.035,0.0,0.0,1.0
2021-03-19 02:50:00,11.61,11.52,10.62,10.62,0,37.32,41.16,-20.87,944.72,61.62,0.037,0.036,0.043,0.041,0.0,0.0,1.0
2021-03-19 03:00:00,11.77,11.68,10.83,10.81,0,35.43,39.41,-20.92,944.6,62.13,0.028,0.029,0.033,0.034,0.0,0.0,1.0
2021-03-19 03:10:00,11.21,11.11,10.3,10.3,0,31.66,35.4,-20.98,944.46,63.17,0.027,0.027,0.024,0.023,0.0,0.0,1.0
2021-03-19 03:20:00,11.65,11.55,10.62,10.63,0,31.29,35.11,-20.61,944.33,61.85,0.047,0.045,0.05,0.053,0.0,0.0,1.0
2021-03-19 03:30:00,12.59,12.48,11.34,11.36,0,32.11,36.0,-20.3,944.31,60.91,0.044,0.047,0.058,0.06,0.0,0.0,1.0
2021-03-19 03:40:00,12.82,12.78,11.96,11.91,0,34.55,38.42,-20.21,944.24,60.83,0.042,0.041,0.049,0.051,0.0,0.0,1.0
2021-03-19 03:50:00,12.34,12.3,11.61,11.6,0,35.45,39.45,-20.28,944.27,61.66,0.035,0.036,0.04,0.042,0.0,0.0,1.0
2021-03-19 04:00:00,11.92,11.87,11.16,11.11,0,34.66,38.76,-20.43,944.24,63.12,0.04,0.039,0.045,0.045,0.0,0.0,1.0
2021-03-19 04:10:00,12.02,11.94,11.05,11.03,0,34.8,39.12,-20.46,944.33,62.64,0.047,0.045,0.054,0.055,0.0,0.0,1.0
2021-03-19 04:20:00,11.54,11.49,10.54,10.49,0,36.29,40.58,-20.56,944.31,63.92,0.043,0.044,0.052,0.052,0.0,0.0,1.0
2021-03-19 04:30:00,12.41,12.34,11.59,11.58,0,35.26,39.34,-20.54,944.35,62.0,0.076,0.078,0.085,0.083,0.0,0.0,1.0
2021-03-19 04:40:00,12.02,11.97,11.26,11.29,0,35.4,39.24,-20.51,944.39,60.84,0.056,0.056,0.066,0.062,0.0,0.0,1.0
2021-03-19 04:50:00,11.45,11.39,10.73,10.68,0,34.86,38.13,-20.76,944.38,62.6,0.055,0.055,0.05,0.051,0.0,0.0,1.0
2021-03-19 05:00:00,11.72,11.63,10.89,10.9,0,33.32,36.62,-20.93,944.37,62.49,0.063,0.067,0.067,0.067,0.0,0.0,1.0
2021-03-19 05:10:00,12.14,12.11,11.39,11.39,0,33.79,37.2,-20.95,944.35,61.02,0.074,0.074,0.076,0.076,0.0,0.0,1.0
2021-03-19 05:20:00,12.83,12.72,11.91,11.93,0,35.06,38.79,-20.9,944.35,59.36,0.091,0.093,0.096,0.098,0.0,0.0,1.0
2021-03-19 05:30:00,13.02,12.96,12.21,12.27,0,32.54,36.5,-20.87,944.34,59.25,0.056,0.058,0.071,0.068,0.0,0.0,1.0
2021-03-19 05:40:00,12.73,12.67,11.76,11.74,0,34.66,38.08,-21.01,944.27,60.14,0.068,0.068,0.076,0.078,0.0,0.0,1.0
2021-03-19 05:50:00,12.27,12.24,11.46,11.5,0,37.19,42.06,-21.2,944.3,60.69,0.09,0.091,0.084,0.086,0.0,0.0,1.0
2021-03-19 06:00:00,12.66,12.56,11.7,11.7,0,35.86,39.92,-21.31,944.33,60.93,0.064,0.065,0.071,0.07,0.0,0.0,1.0
2021-03-19 06:10:00,12.72,12.6,11.82,11.84,0,37.14,41.57,-21.3,944.36,59.83,0.079,0.081,0.089,0.092,0.0,0.0,1.0
2021-03-19 06:20:00,11.93,11.82,10.94,10.9,0,35.15,39.61,-21.49,944.37,60.45,0.077,0.077,0.081,0.082,0.0,0.0,1.0
2021-03-19 06:30:00,11.95,11.85,10.81,10.8,0,34.13,38.39,-21.73,944.41,60.69,0.057,0.058,0.064,0.064,0.0,0.0,1.0
2021-03-19 06:40:00,12.74,12.64,11.69,11.62,0,35.79,39.85,-21.83,944.42,60.66,0.068,0.067,0.067,0.067,0.0,0.0,1.0
2021-03-19 06:50:00,12.66,12.56,11.63,11.63,0,36.61,40.82,-22.04,944.43,61.42,0.068,0.07,0.078,0.072,0.0,0.0,1.0
2021-03-19 07:00:00,13.17,13.04,11.87,11.93,0,37.38,40.73,-22.27,944.34,62.01,0.058,0.059,0.067,0.07,0.0,0.0,1.0
2021-03-19 07:10:00,13.41,13.31,12.51,12.52,0,34.83,39.08,-22.44,944.24,62.94,0.059,0.059,0.064,0.062,0.0,0.0,1.0
2021-03-19 07:20:00,14.19,14.09,12.96,13.0,0,31.93,35.73,-22.71,944.07,63.55,0.047,0.045,0.052,0.051,0.0,0.0,1.0
2021-03-19 07:30:00,15.32,15.22,14.14,14.11,0,30.3,33.73,-22.75,943.99,63.28,0.041,0.042,0.052,0.051,0.0,0.0,1.0
2021-03-19 07:40:00,16.36,16.26,15.14,15.12,0,29.49,32.66,-22.65,944.08,62.53,0.047,0.047,0.059,0.058,0.0,0.0,1.0
2021-03-19 07:50:00,15.79,15.69,14.59,14.66,0,24.78,28.21,-22.71,944.0,61.5,0.056,0.056,0.057,0.058,0.0,0.0,1.0
2021-03-19 08:00:00,15.11,14.98,13.92,13.94,0,23.91,27.54,-22.87,943.98,61.85,0.056,0.054,0.06,0.062,0.0,0.0,1.0
2021-03-19 08:10:00,15.72,15.58,14.41,14.48,0,23.34,26.3,-22.84,943.94,61.59,0.058,0.06,0.062,0.062,0.0,0.0,1.0
2021-03-19 08:20:00,14.8,14.62,13.55,13.65,0,21.27,24.43,-23.01,943.88,62.11,0.056,0.057,0.063,0.065,0.0,0.0,1.0
2021-03-19 08:30:00,14.79,14.65,13.48,13.55,0,20.51,23.59,-23.19,943.88,62.2,0.054,0.05,0.055,0.054,0.0,0.0,1.0
2021-03-19 08:40:00,15.56,15.44,14.43,14.49,0,22.23,25.24,-22.87,943.93,60.73,0.077,0.079,0.082,0.086,0.0,0.0,1.0
2021-03-19 08:50:00,15.86,15.75,14.77,14.86,0,23.51,26.44,-22.8,944.05,60.24,0.069,0.068,0.078,0.077,0.0,0.0,1.0
2021-03-19 09:00:00,15.38,15.26,14.27,14.27,0,24.64,27.91,-22.97,944.07,60.82,0.064,0.066,0.073,0.073,0.0,0.0,1.0
2021-03-19 09:10:00,16.19,16.11,15.29,15.34,0,24.34,28.18,-22.92,943.99,60.18,0.065,0.067,0.068,0.067,0.0,0.0,1.0
2021-03-19 09:20:00,15.63,15.54,14.45,14.54,0,25.67,29.12,-23.04,944.01,60.99,0.062,0.064,0.066,0.066,0.0,0.0,1.0
2021-03-19 09:30:00,16.28,16.19,15.28,15.36,0,22.73,26.44,-23.11,943.98,61.12,0.055,0.056,0.068,0.069,0.0,0.0,1.0
2021-03-19 09:40:00,17.4,17.36,16.69,16.76,0,22.53,26.1,-23.07,943.95,61.17,0.048,0.05,0.052,0.053,0.0,0.0,1.0
2021-03-19 09:50:00,17.65,17.56,16.78,16.88,0,23.06,26.29,-23.09,943.92,61.6,0.054,0.053,0.056,0.057,0.0,0.0,1.0
2021-03-19 10:00:00,17.69,17.56,16.58,16.68,0,22.67,25.83,-23.22,943.81,62.12,0.05,0.05,0.051,0.053,0.0,0.0,1.0
2021-03-19 10:10:00,18.19,18.07,17.04,17.19,0,22.82,26.38,-23.24,943.79,61.97,0.047,0.046,0.049,0.05,0.0,0.0,1.0
2021-03-19 10:20:00,17.98,17.9,17.01,17.04,0,22.4,25.73,-23.27,943.71,61.91,0.038,0.037,0.044,0.045,0.0,0.0,1.0
2021-03-19 10:30:00,17.93,17.76,16.53,16.67,0,22.68,26.17,-23.38,943.64,62.18,0.043,0.044,0.054,0.054,0.0,0.0,1.0
2021-03-19 10:40:00,18.05,17.91,16.74,16.83,0,23.62,27.37,-23.43,943.56,62.27,0.049,0.049,0.058,0.06,0.0,0.0,1.0
2021-03-19 10:50:00,18.32,18.18,17.06,17.2,0,23.05,26.7,-23.33,943.51,61.84,0.04,0.041,0.052,0.053,0.0,0.0,1.0
2021-03-19 11:00:00,18.42,18.29,17.2,17.28,0,22.55,26.13,-23.36,943.47,62.11,0.045,0.046,0.053,0.053,0.0,0.0,1.0
2021-03-19 11:10:00,18.41,18.27,17.17,17.32,0,21.78,25.77,-23.36,943.44,62.13,0.055,0.057,0.072,0.072,0.0,0.0,1.0
2021-03-19 11:20:00,18.49,18.36,17.32,17.46,0,23.5,26.98,-23.31,943.46,61.42,0.044,0.045,0.058,0.052,0.0,0.0,1.0
2021-03-19 11:30:00,18.12,17.96,16.86,16.96,0,22.52,26.2,-23.42,943.39,61.89,0.056,0.055,0.065,0.066,0.0,0.0,1.0
2021-03-19 11:40:00,17.79,17.66,16.72,16.81,0,21.85,25.38,-23.46,943.33,61.87,0.062,0.064,0.067,0.065,0.0,0.0,1.0
2021-03-19 11:50:00,17.75,17.63,16.77,16.83,0,22.27,26.6,-23.53,943.27,62.64,0.057,0.058,0.068,0.069,0.0,0.0,1.0
2021-03-19 12:00:00,17.97,17.83,16.92,17.06,0,24.77,28.55,-23.43,943.19,60.75,0.057,0.058,0.067,0.068,0.0,0.0,1.0
2021-03-19 12:10:00,17.72,17.64,16.93,17.02,0,26.28,30.3,-23.42,943.12,59.56,0.067,0.068,0.071,0.071,0.0,0.0,1.0
2021-03-19 12:20:00,17.46,17.35,16.45,16.54,0,25.77,30.07,-23.47,943.0,59.66,0.048,0.049,0.058,0.058,0.0,0.0,1.0
2021-03-19 12:30:00,18.01,17.91,17.05,17.08,0,26.2,30.69,-23.42,943.02,59.15,0.063,0.066,0.076,0.076,0.0,0.0,1.0
2021-03-19 12:40:00,18.1,18.02,17.17,17.27,0,25.59,29.85,-23.57,942.96,60.27,0.04,0.042,0.05,0.047,0.0,0.0,1.0
2021-03-19 12:50:00,18.42,18.26,17.22,17.3,0,24.34,28.6,-23.61,942.89,60.69,0.044,0.043,0.047,0.049,0.0,0.0,1.0
2021-03-19 13:00:00,18.93,18.79,17.79,17.86,0,22.29,26.19,-23.48,942.82,59.52,0.043,0.045,0.045,0.047,0.0,0.0,1.0
2021-03-19 13:10:00,18.51,18.36,17.24,17.33,0,22.09,26.49,-23.6,942.69,61.25,0.048,0.047,0.054,0.055,0.0,0.0,1.0
2021-03-19 13:20:00,18.39,18.22,17.07,17.16,0,20.7,24.84,-23.61,942.71,60.92,0.038,0.042,0.053,0.051,0.0,0.0,1.0
2021-03-19 13:30:00,17.71,17.57,16.48,16.59,0,20.42,24.53,-23.53,942.73,59.73,0.071,0.072,0.077,0.076,0.0,0.0,1.0
2021-03-19 13:40:00,17.07,16.92,15.98,16.07,0,22.53,26.74,-23.52,942.77,59.95,0.063,0.065,0.067,0.066,0.0,0.0,1.0
2021-03-19 13:50:00,17.38,17.31,16.61,16.66,0,21.54,25.43,-23.37,942.76,58.6,0.065,0.067,0.07,0.073,0.0,0.0,1.0
2021-03-19 14:00:00,18.2,18.04,17.22,17.31,0,22.84,27.22,-23.24,942.7,57.18,0.077,0.076,0.068,0.069,0.0,0.0,1.0
2021-03-19 14:10:00,17.59,17.44,16.54,16.66,0,22.3,26.78,-23.24,942.66,57.39,0.068,0.068,0.072,0.073,0.0,0.0,1.0
2021-03-19 14:20:00,18.0,17.91,17.24,17.34,0,23.14,26.71,-23.14,942.62,56.2,0.069,0.069,0.077,0.076,0.0,0.0,1.0
2021-03-19 14:30:00,17.61,17.48,16.62,16.68,0,21.16,25.6,-23.35,942.59,57.47,0.067,0.069,0.069,0.07,0.0,0.0,1.0
2021-03-19 14:40:00,17.75,17.66,16.79,16.85,0,22.18,26.4,-23.43,942.52,57.77,0.063,0.065,0.068,0.068,0.0,0.0,1.0
2021-03-19 14:50:00,17.76,17.64,16.72,16.81,0,22.17,26.17,-23.53,942.45,57.74,0.064,0.064,0.068,0.064,0.0,0.0,1.0
2021-03-19 15:00:00,17.98,17.89,17.09,17.16,0,20.97,24.71,-23.45,942.43,57.38,0.069,0.068,0.068,0.068,0.0,0.0,1.0
2021-03-19 15:10:00,17.93,17.79,16.96,17.05,0,19.9,23.97,-23.51,942.35,57.7,0.061,0.062,0.063,0.064,0.0,0.0,1.0
2021-03-19 15:20:00,18.2,18.02,17.15,17.24,0,19.81,23.93,-23.48,942.31,57.21,0.056,0.057,0.058,0.058,0.0,0.0,1.0
2021-03-19 15:30:00,17.88,17.74,16.91,17.05,0,19.45,24.06,-23.53,942.26,57.51,0.057,0.058,0.066,0.066,0.0,0.0,1.0
2021-03-19 15:40:00,18.5,18.39,17.5,17.65,0,21.64,25.74,-23.49,942.26,57.55,0.068,0.068,0.072,0.072,0.0,0.0,1.0
2021-03-19 15:50:00,18.5,18.42,17.55,17.65,0,21.43,25.66,-23.5,942.27,57.52,0.058,0.057,0.068,0.071,0.0,0.0,1.0
2021-03-19 16:00:00,18.54,18.41,17.43,17.62,0,22.44,26.82,-23.52,942.28,57.55,0.062,0.063,0.07,0.068,0.0,0.0,1.0
2021-03-19 16:10:00,18.4,18.28,17.55,17.64,0,21.02,25.45,-23.65,942.18,58.53,0.054,0.055,0.07,0.07,0.0,0.0,1.0
2021-03-19 16:20:00,18.03,17.93,17.04,17.06,0,21.62,25.72,-23.79,942.15,57.75,0.059,0.062,0.066,0.067,0.0,0.0,1.0
2021-03-19 16:30:00,18.75,18.63,17.79,17.89,0,21.12,24.91,-23.78,942.11,56.83,0.064,0.066,0.072,0.071,0.0,0.0,1.0
2021-03-19 16:40:00,18.04,17.93,17.27,17.32,0,21.04,25.51,-23.87,942.09,57.07,0.061,0.062,0.068,0.066,0.0,0.0,1.0
2021-03-19 16:50:00,18.65,18.52,17.54,17.62,0,21.69,25.7,-24.08,942.01,58.64,0.063,0.064,0.07,0.072,0.0,0.0,1.0
2021-03-19 17:00:00,18.73,18.56,17.71,17.78,0,21.22,25.35,-24.1,942.0,58.94,0.052,0.053,0.059,0.061,0.0,0.0,1.0
2021-03-19 17:10:00,19.3,19.17,18.24,18.35,0,22.0,26.13,-24.1,942.01,58.31,0.062,0.064,0.07,0.074,0.0,0.0,1.0
2021-03-19 17:20:00,19.32,19.2,18.18,18.28,0,21.29,24.69,-24.09,941.94,58.11,0.057,0.059,0.066,0.065,0.0,0.0,1.0
2021-03-19 17:30:00,19.43,19.25,18.35,18.45,0,22.73,26.65,-24.1,941.91,58.23,0.062,0.063,0.074,0.077,0.0,0.0,1.0
2021-03-19 17:40:00,18.72,18.62,17.82,17.83,0,20.8,24.54,-24.15,941.9,57.68,0.06,0.061,0.066,0.068,0.0,0.0,1.0
2021-03-19 17:50:00,18.2,18.11,17.29,17.35,0,20.17,23.83,-24.38,941.87,59.08,0.067,0.066,0.076,0.076,0.0,0.0,1.0
2021-03-19 18:00:00,18.32,18.18,17.37,17.46,0,18.95,22.84,-24.61,941.83,60.49,0.061,0.063,0.066,0.061,0.0,0.0,1.0
2021-03-19 18:10:00,18.41,18.28,17.52,17.61,0,20.07,24.37,-24.68,941.88,60.2,0.072,0.073,0.081,0.081,0.0,0.0,1.0
2021-03-19 18:20:00,18.57,18.46,17.61,17.67,0,20.83,24.47,-24.62,941.87,58.95,0.054,0.055,0.069,0.069,0.0,0.0,1.0
2021-03-19 18:30:00,17.91,17.86,17.22,17.31,0,21.24,25.23,-24.61,941.89,57.68,0.055,0.056,0.059,0.06,0.0,0.0,1.0
2021-03-19 18:40:00,17.59,17.54,16.88,16.89,0,22.47,26.6,-24.55,941.87,57.45,0.058,0.058,0.064,0.064,0.0,0.0,1.0
2021-03-19 18:50:00,16.68,16.63,16.11,16.15,0,24.04,28.6,-24.52,941.89,56.27,0.073,0.072,0.069,0.068,0.0,0.0,1.0
2021-03-19 19:00:00,16.82,16.71,16.15,16.26,0,22.81,27.62,-24.6,941.92,56.4,0.073,0.075,0.084,0.083,0.0,0.0,1.0
2021-03-19 19:10:00,17.79,17.69,17.01,17.09,0,22.77,27.26,-24.49,941.94,56.1,0.061,0.061,0.061,0.06,0.0,0.0,1.0
2021-03-19 19:20:00,17.62,17.49,16.63,16.79,0,19.73,24.62,-24.5,941.91,56.62,0.079,0.08,0.082,0.082,0.0,0.0,1.0
2021-03-19 19:30:00,17.72,17.63,16.99,17.07,0,21.9,26.11,-24.48,941.98,57.02,0.067,0.069,0.076,0.076,0.0,0.0,1.0
2021-03-19 19:40:00,17.36,17.26,16.56,16.58,0,23.3,27.37,-24.61,941.99,57.62,0.062,0.064,0.075,0.072,0.0,0.0,1.0
2021-03-19 19:50:00,17.24,17.17,16.57,16.63,0,25.21,29.36,-24.63,941.98,57.52,0.059,0.06,0.07,0.07,0.0,0.0,1.0
2021-03-19 20:00:00,17.37,17.27,16.61,16.68,0,23.89,27.88,-24.6,942.0,56.35,0.07,0.071,0.078,0.078,0.0,0.0,1.0
2021-03-19 20:10:00,16.88,16.72,15.95,16.04,0,23.28,27.49,-24.57,941.95,56.11,0.074,0.072,0.074,0.075,0.0,0.0,1.0
2021-03-19 20:20:00,16.84,16.76,15.86,15.87,0,21.39,25.99,-24.64,942.01,56.99,0.061,0.061,0.063,0.066,0.0,0.0,1.0
2021-03-19 20:30:00,18.35,18.26,17.32,17.4,0,22.12,25.94,-24.65,941.98,57.99,0.069,0.069,0.074,0.073,0.0,0.0,1.0
2021-03-19 20:40:00,18.88,18.74,17.53,17.54,0,23.45,27.52,-24.64,941.94,59.67,0.056,0.057,0.068,0.071,0.0,0.0,1.0
2021-03-19 20:50:00,19.25,19.04,17.96,18.08,0,24.12,27.67,-24.63,941.91,59.9,0.058,0.057,0.063,0.064,0.0,0.0,1.0
2021-03-19 21:00:00,19.7,19.53,18.41,18.49,0,23.99,28.19,-24.64,941.94,59.62,0.057,0.06,0.068,0.069,0.0,0.0,1.0
2021-03-19 21:10:00,19.55,19.42,18.4,18.53,0,24.29,28.14,-24.73,941.95,59.67,0.053,0.052,0.057,0.057,0.0,0.0,1.0
2021-03-19 21:20:00,19.72,19.59,18.74,18.86,0,22.78,26.7,-24.76,941.92,60.09,0.053,0.056,0.06,0.061,0.0,0.0,1.0
2021-03-19 21:30:00,20.16,20.08,18.98,18.99,0,23.41,26.98,-24.75,941.99,60.64,0.048,0.052,0.065,0.062,0.0,0.0,1.0
2021-03-19 21:40:00,20.08,19.95,18.94,18.97,0,24.91,29.4,-24.79,942.04,60.79,0.052,0.053,0.06,0.062,0.0,0.0,1.0
2021-03-19 21:50:00,19.97,19.87,18.88,18.87,0,25.49,29.6,-24.89,942.05,60.33,0.054,0.055,0.058,0.06,0.0,0.0,1.0
2021-03-19 22:00:00,20.27,20.14,19.31,19.38,0,25.05,28.83,-24.99,942.05,59.35,0.054,0.055,0.058,0.06,0.0,0.0,1.0
2021-03-19 22:10:00,19.22,19.07,18.06,18.14,0,25.35,29.46,-25.22,941.98,61.41,0.048,0.049,0.057,0.057,0.0,0.0,1.0
2021-03-19 22:20:00,19.4,19.19,18.2,18.24,0,24.42,28.18,-25.43,941.96,61.25,0.058,0.063,0.066,0.066,0.0,0.0,1.0
2021-03-19 22:30:00,19.13,18.99,17.82,17.95,0,22.79,26.18,-25.46,942.05,61.42,0.052,0.053,0.068,0.064,0.0,0.0,1.0
2021-03-19 22:40:00,18.86,18.65,17.47,17.53,0,22.49,26.4,-25.49,942.05,61.4,0.04,0.041,0.049,0.048,0.0,0.0,1.0
2021-03-19 22:50:00,18.97,18.77,17.6,17.73,0,21.71,25.94,-25.43,942.02,61.8,0.052,0.054,0.064,0.064,0.0,0.0,1.0
2021-03-19 23:00:00,18.9,18.72,17.64,17.72,0,22.66,26.53,-25.34,942.08,62.29,0.048,0.05,0.055,0.056,0.0,0.0,1.0
2021-03-19 23:10:00,18.77,18.61,17.6,17.66,0,22.3,25.82,-25.22,942.22,61.83,0.048,0.049,0.058,0.057,0.0,0.0,1.0
2021-03-19 23:20:00,18.28,18.11,16.94,17.07,0,22.36,26.77,-25.1,942.26,62.66,0.058,0.059,0.067,0.068,0.0,0.0,1.0
2021-03-19 23:30:00,18.28,18.13,17.22,17.28,0,22.18,25.68,-24.89,942.23,61.81,0.054,0.054,0.062,0.062,0.0,0.0,1.0
2021-03-19 23:40:00,18.62,18.44,17.41,17.48,0,22.53,26.43,-24.7,942.3,62.27,0.06,0.062,0.075,0.076,0.0,0.0,1.0
2021-03-19 23:50:00,19.33,19.17,18.38,18.51,0,23.0,27.36,-24.57,942.24,60.94,0.059,0.059,0.065,0.065,0.0,0.0,1.0
2021-03-20 00:00:00,19.75,19.59,18.52,18.65,0,22.37,26.22,-24.54,942.18,61.53,0.052,0.053,0.063,0.063,0.0,0.0,1.0
2021-03-20 00:10:00,19.91,19.73,18.79,18.88,0,20.77,24.49,-24.34,942.17,60.9,0.062,0.065,0.071,0.074,0.0,0.0,1.0
2021-03-20 00:20:00,19.54,19.38,18.45,18.59,0,20.54,24.52,-24.25,942.12,61.06,0.074,0.077,0.084,0.083,0.0,0.0,1.0
2021-03-20 00:30:00,19.92,19.76,18.72,18.82,0,20.68,24.49,-24.26,942.15,61.92,0.052,0.054,0.072,0.071,0.0,0.0,1.0
2021-03-20 00:40:00,18.86,18.73,17.74,17.75,0,21.48,25.17,-24.21,942.13,62.73,0.066,0.067,0.075,0.074,0.0,0.0,1.0
2021-03-20 00:50:00,18.82,18.65,17.79,17.86,0,22.28,26.91,-24.08,942.1,62.6,0.078,0.079,0.086,0.087,0.0,0.0,1.0
2021-03-20 01:00:00,19.52,19.41,18.59,18.71,0,22.88,27.23,-24.12,942.0,62.52,0.06,0.063,0.071,0.072,0.0,0.0,1.0
2021-03-20 01:10:00,19.11,18.97,18.07,18.17,0,21.66,25.54,-24.13,942.0,63.33,0.076,0.077,0.088,0.087,0.0,0.0,1.0
2021-03-20 01:20:00,19.47,19.3,18.34,18.48,0,21.87,25.98,-24.13,941.95,63.35,0.063,0.064,0.071,0.071,0.0,0.0,1.0
2021-03-20 01:30:00,20.17,19.97,18.9,19.02,0,22.02,25.58,-24.2,941.77,64.49,0.063,0.067,0.07,0.067,0.0,0.0,1.0
2021-03-20 01:40:00,20.47,20.26,18.99,19.13,0,21.47,25.23,-24.26,941.69,64.89,0.049,0.052,0.065,0.061,0.0,0.0,1.0
2021-03-20 01:50:00,19.56,19.35,18.34,18.38,0,21.22,24.47,-24.24,941.57,65.18,0.053,0.057,0.065,0.066,0.0,0.0,1.0
2021-03-20 02:00:00,19.72,19.54,18.43,18.5,0,22.4,26.18,-24.12,941.51,64.27,0.061,0.064,0.068,0.07,0.0,0.0,1.0
2021-03-20 02:10:00,19.81,19.7,18.7,18.82,0,24.13,28.32,-23.96,941.43,64.48,0.066,0.067,0.073,0.073,0.0,0.0,1.0
2021-03-20 02:20:00,19.57,19.48,18.42,18.55,0,23.84,27.76,-23.93,941.41,65.1,0.06,0.063,0.071,0.073,0.0,0.0,1.0
2021-03-20 02:30:00,19.58,19.43,18.25,18.33,0,23.98,28.17,-24.01,941.35,65.06,0.059,0.063,0.078,0.078,0.0,0.0,1.0
2021-03-20 02:40:00,19.53,19.35,18.2,18.36,0,24.28,28.15,-23.95,941.29,65.41,0.059,0.061,0.073,0.069,0.0,0.0,1.0
2021-03-20 02:50:00,19.56,19.41,18.3,18.42,0,23.69,27.55,-23.92,941.29,65.52,0.059,0.062,0.075,0.073,0.0,0.0,1.0
2021-03-20 03:00:00,19.94,19.84,18.68,18.82,0,23.48,27.57,-23.84,941.23,64.44,0.053,0.055,0.066,0.068,0.0,0.0,1.0
2021-03-20 03:10:00,20.1,19.93,19.0,19.04,0,25.63,29.61,-23.86,941.17,64.27,0.047,0.05,0.058,0.06,0.0,0.0,1.0
2021-03-20 03:20:00,20.05,19.92,18.89,19.01,0,26.05,29.91,-23.89,941.11,63.73,0.05,0.054,0.061,0.06,0.0,0.0,1.0
2021-03-20 03:30:00,19.04,18.94,18.02,18.07,0,27.16,31.0,-23.86,941.03,64.77,0.052,0.052,0.058,0.057,0.0,0.0,1.0
2021-03-20 03:40:00,18.93,18.75,17.72,17.81,0,28.13,31.82,-23.89,941.03,64.85,0.05,0.053,0.063,0.066,0.0,0.0,1.0
2021-03-20 03:50:00,19.21,19.06,18.11,18.21,0,26.92,30.79,-23.91,941.01,65.26,0.051,0.053,0.06,0.059,0.0,0.0,1.0
2021-03-20 04:00:00,19.28,19.11,18.04,18.07,0,25.75,29.04,-23.88,940.96,64.54,0.059,0.061,0.065,0.066,0.0,0.0,1.0
2021-03-20 04:10:00,18.43,18.24,17.18,17.29,0,27.69,31.43,-23.78,940.89,65.3,0.061,0.063,0.067,0.068,0.0,0.0,1.0
2021-03-20 04:20:00,19.06,18.86,17.64,17.74,0,29.16,32.23,-23.77,940.86,65.17,0.059,0.059,0.064,0.067,0.0,0.0,1.0
2021-03-20 04:30:00,18.89,18.77,17.54,17.6,0,29.38,32.92,-23.83,940.84,66.3,0.057,0.058,0.061,0.059,0.0,0.0,1.0
2021-03-20 04:40:00,17.96,17.83,16.82,16.91,0,26.69,30.26,-23.75,940.82,65.98,0.055,0.058,0.062,0.06,0.0,0.0,1.0
2021-03-20 04:50:00,17.72,17.61,16.74,16.86,0,25.85,29.24,-23.67,940.84,65.35,0.057,0.059,0.058,0.06,0.0,0.0,1.0
2021-03-20 05:00:00,17.92,17.79,16.81,16.81,0,25.3,28.95,-23.7,940.81,64.98,0.058,0.057,0.068,0.073,0.0,0.0,1.0
2021-03-20 05:10:00,17.12,17.01,16.18,16.19,0,25.78,29.1,-23.76,940.81,65.76,0.067,0.068,0.077,0.081,0.0,0.0,1.0
2021-03-20 05:20:00,17.38,17.25,16.33,16.43,0,26.32,29.49,-23.81,940.75,65.21,0.068,0.071,0.074,0.072,0.0,0.0,1.0
2021-03-20 05:30:00,18.31,18.13,17.01,17.08,0,25.17,28.87,-23.9,940.78,65.67,0.065,0.065,0.075,0.075,0.0,0.0,1.0
2021-03-20 05:40:00,18.17,17.98,17.03,17.14,0,24.71,28.05,-24.01,940.72,66.04,0.048,0.052,0.063,0.063,0.0,0.0,1.0
2021-03-20 05:50:00,18.03,17.86,16.8,16.82,0,25.37,28.45,-24.17,940.66,66.67,0.054,0.054,0.062,0.061,0.0,0.0,1.0
2021-03-20 06:00:00,17.98,17.78,16.74,16.82,0,26.98,30.44,-24.27,940.74,65.73,0.049,0.052,0.062,0.062,0.0,0.0,1.0
2021-03-20 06:10:00,17.99,17.81,16.62,16.67,0,28.26,32.18,-24.34,940.72,65.23,0.059,0.06,0.066,0.065,0.0,0.0,1.0
2021-03-20 06:20:00,18.72,18.48,17.23,17.27,0,29.15,32.45,-24.52,940.65,65.7,0.053,0.054,0.058,0.058,0.0,0.0,1.0
2021-03-20 06:30:00,19.08,18.85,17.57,17.59,0,29.17,32.73,-24.61,940.63,65.12,0.063,0.067,0.084,0.083,0.0,0.0,1.0
2021-03-20 06:40:00,17.8,17.6,16.51,16.59,0,28.42,31.67,-24.54,940.72,64.42,0.054,0.056,0.064,0.062,0.0,0.0,1.0
2021-03-20 06:50:00,18.27,18.03,16.76,16.81,0,29.86,33.33,-24.56,940.66,64.64,0.057,0.06,0.062,0.063,0.0,0.0,1.0
2021-03-20 07:00:00,17.94,17.75,16.5,16.55,0,29.5,32.88,-24.68,940.69,65.08,0.052,0.053,0.061,0.06,0.0,0.0,1.0
2021-03-20 07:10:00,18.16,17.96,16.66,16.68,0,29.3,32.69,-24.83,940.64,65.25,0.051,0.051,0.062,0.06,0.0,0.0,1.0
2021-03-20 07:20:00,18.94,18.72,17.43,17.51,0,31.12,34.82,-24.96,940.51,64.53,0.054,0.056,0.06,0.062,0.0,0.0,1.0
2021-03-20 07:30:00,18.77,18.55,17.36,17.39,0,28.97,31.91,-25.04,940.54,63.95,0.055,0.057,0.067,0.066,0.0,0.0,1.0
2021-03-20 07:40:00,18.62,18.43,17.16,17.18,0,29.54,32.74,-25.15,940.51,64.38,0.062,0.063,0.069,0.073,0.0,0.0,1.0
2021-03-20 07:50:00,19.07,18.85,17.54,17.59,0,29.82,33.24,-25.21,940.48,64.89,0.052,0.055,0.066,0.064,0.0,0.0,1.0
2021-03-20 08:00:00,18.57,18.38,17.18,17.25,0,26.58,29.61,-25.29,940.48,64.67,0.056,0.057,0.06,0.063,0.0,0.0,1.0
2021-03-20 08:10:00,18.85,18.6,17.24,17.31,0,27.98,30.76,-25.4,940.49,65.5,0.051,0.054,0.057,0.061,0.0,0.0,1.0
2021-03-20 08:20:00,19.45,19.26,17.96,17.99,0,29.86,33.31,-25.47,940.5,65.67,0.051,0.054,0.055,0.056,0.0,0.0,1.0
2021-03-20 08:30:00,19.27,19.06,17.68,17.73,0,29.98,33.22,-25.59,940.56,66.14,0.056,0.057,0.059,0.061,0.0,0.0,1.0
2021-03-20 08:40:00,19.29,19.06,17.55,17.6,0,30.88,34.12,-25.63,940.57,65.51,0.047,0.048,0.054,0.058,0.0,0.0,1.0
2021-03-20 08:50:00,19.32,19.07,17.6,17.71,0,30.29,33.99,-25.74,940.59,66.3,0.04,0.043,0.052,0.057,0.0,0.0,1.0
2021-03-20 09:00:00,19.75,19.49,17.96,18.09,0,29.35,33.11,-25.74,940.68,65.38,0.042,0.046,0.06,0.058,0.0,0.0,1.0
2021-03-20 09:10:00,19.32,19.1,17.67,17.71,0,27.58,31.03,-25.76,940.74,65.13,0.04,0.045,0.056,0.058,0.0,0.0,1.0
2021-03-20 09:20:00,19.42,19.21,17.79,17.81,0,26.98,30.53,-25.84,940.77,65.3,0.045,0.048,0.053,0.056,0.0,0.0,1.0
2021-03-20 09:30:00,19.69,19.41,18.05,18.06,0,26.83,30.49,-25.85,940.77,65.18,0.049,0.052,0.059,0.06,0.0,0.0,1.0
2021-03-20 09:40:00,20.17,19.92,18.44,18.42,0,28.67,32.16,-25.84,940.84,64.84,0.045,0.045,0.056,0.057,0.0,0.0,1.0
2021-03-20 09:50:00,20.13,19.86,18.44,18.51,0,28.3,31.65,-25.86,940.83,66.02,0.046,0.046,0.054,0.054,0.0,0.0,1.0
2021-03-20 10:00:00,19.6,19.33,17.92,17.99,0,26.96,30.35,-25.78,940.85,65.9,0.047,0.051,0.06,0.06,0.0,0.0,1.0
2021-03-20 10:10:00,19.79,19.6,18.29,18.37,0,27.07,30.4,-25.66,940.86,64.98,0.055,0.056,0.061,0.059,0.0,0.0,1.0
2021-03-20 10:20:00,19.48,19.21,17.88,17.95,0,28.2,31.4,-25.7,940.81,65.64,0.046,0.05,0.053,0.055,0.0,0.0,1.0
2021-03-20 10:30:00,20.15,19.88,18.46,18.57,0,29.08,32.91,-25.66,940.81,66.01,0.044,0.045,0.054,0.054,0.0,0.0,1.0
2021-03-20 10:40:00,20.21,20.03,18.81,18.79,0,29.57,33.27,-25.56,940.79,65.59,0.046,0.047,0.048,0.051,0.0,0.0,1.0
2021-03-20 10:50:00,20.27,20.05,18.75,18.78,0,29.64,32.89,-25.54,940.76,65.7,0.049,0.048,0.053,0.056,0.0,0.0,1.0
2021-03-20 11:00:00,20.8,20.53,19.24,19.25,0,30.46,34.05,-25.54,940.74,66.51,0.046,0.047,0.059,0.06,0.0,0.0,1.0
2021-03-20 11:10:00,20.87,20.62,19.31,19.27,0,30.3,33.8,-25.52,940.75,66.66,0.046,0.046,0.056,0.056,0.0,0.0,1.0
2021-03-20 11:20:00,20.72,20.53,19.17,19.18,0,30.1,33.55,-25.45,940.75,66.43,0.049,0.051,0.059,0.061,0.0,0.0,1.0
2021-03-20 11:30:00,21.03,20.79,19.18,19.18,0,29.93,33.78,-25.47,940.76,66.68,0.042,0.044,0.059,0.061,0.0,0.0,1.0
2021-03-20 11:40:00,20.85,20.57,18.98,19.12,0,29.67,33.5,-25.45,940.8,66.46,0.046,0.049,0.062,0.062,0.0,0.0,1.0
2021-03-20 11:50:00,20.13,19.98,18.77,18.76,0,28.84,32.42,-25.44,940.81,65.59,0.046,0.047,0.052,0.054,0.0,0.0,1.0
2021-03-20 12:00:00,19.47,19.26,18.05,18.07,0,27.52,31.16,-25.48,940.77,66.17,0.046,0.046,0.061,0.061,0.0,0.0,1.0
2021-03-20 12:10:00,19.73,19.52,18.26,18.33,0,28.17,31.93,-25.51,940.72,66.75,0.046,0.047,0.052,0.056,0.0,0.0,1.0
2021-03-20 12:20:00,19.92,19.7,18.45,18.47,0,27.44,30.86,-25.5,940.73,67.06,0.05,0.054,0.062,0.063,0.0,0.0,1.0
2021-03-20 12:30:00,19.35,19.17,18.0,18.03,0,27.13,30.84,-25.48,940.69,67.34,0.052,0.053,0.061,0.061,0.0,0.0,1.0
2021-03-20 12:40:00,19.41,19.16,18.02,18.13,0,27.03,30.99,-25.57,940.72,67.85,0.043,0.047,0.054,0.054,0.0,0.0,1.0
2021-03-20 12:50:00,19.8,19.56,18.33,18.42,0,27.45,31.22,-25.69,940.73,68.75,0.048,0.05,0.06,0.057,0.0,0.0,1.0
2021-03-20 13:00:00,19.69,19.44,18.19,18.19,0,26.45,30.13,-25.7,940.72,68.88,0.047,0.049,0.062,0.059,0.0,0.0,1.0
2021-03-20 13:10:00,19.2,19.02,17.93,18.0,0,24.8,28.48,-25.65,940.7,68.84,0.054,0.059,0.069,0.068,0.0,0.0,1.0
2021-03-20 13:20:00,18.97,18.75,17.64,17.74,0,25.15,28.75,-25.57,940.69,68.52,0.052,0.055,0.073,0.07,0.0,0.0,1.0
2021-03-20 13:30:00,19.24,19.07,18.05,18.16,0,27.5,31.23,-25.49,940.66,68.26,0.054,0.056,0.063,0.061,0.0,0.0,1.0
2021-03-20 13:40:00,18.97,18.81,17.7,17.68,0,28.26,31.98,-25.43,940.68,67.65,0.052,0.054,0.063,0.065,0.0,0.0,1.0
2021-03-20 13:50:00,18.55,18.33,17.19,17.25,0,28.19,31.81,-25.45,940.73,67.54,0.063,0.062,0.069,0.07,0.0,0.0,1.0
2021-03-20 14:00:00,17.91,17.68,16.63,16.69,0,28.54,32.34,-25.49,940.71,67.62,0.061,0.062,0.072,0.071,0.0,0.0,1.0
2021-03-20 14:10:00,18.89,18.69,17.61,17.68,0,28.36,32.27,-25.5,940.67,67.28,0.059,0.059,0.064,0.062,0.0,0.0,1.0
2021-03-20 14:20:00,18.77,18.55,17.55,17.6,0,24.6,28.56,-25.46,940.64,67.0,0.059,0.062,0.068,0.067,0.0,0.0,1.0
2021-03-20 14:30:00,18.22,18.01,17.09,17.16,0,24.52,28.36,-25.48,940.59,67.92,0.054,0.056,0.06,0.059,0.0,0.0,1.0
2021-03-20 14:40:00,17.28,17.12,16.17,16.3,0,23.42,26.99,-25.46,940.55,68.46,0.058,0.059,0.062,0.063,0.0,0.0,1.0
2021-03-20 14:50:00,17.59,17.4,16.46,16.55,0,24.33,28.09,-25.39,940.48,69.46,0.054,0.057,0.06,0.06,0.0,0.0,1.0
2021-03-20 15:00:00,18.68,18.52,17.45,17.54,0,27.45,31.11,-25.42,940.48,70.49,0.052,0.052,0.056,0.054,0.0,0.0,1.0
2021-03-20 15:10:00,18.45,18.2,17.13,17.21,0,27.06,30.62,-25.48,940.47,69.62,0.06,0.064,0.072,0.073,0.0,0.0,1.0
2021-03-20 15:20:00,19.01,18.82,17.73,17.77,0,27.3,31.18,-25.52,940.38,69.42,0.052,0.054,0.063,0.063,0.0,0.0,1.0
2021-03-20 15:30:00,19.28,19.1,18.01,18.02,0,26.52,30.18,-25.52,940.39,70.17,0.055,0.056,0.063,0.065,0.0,0.0,1.0
2021-03-20 15:40:00,19.16,18.99,17.9,17.92,0,27.52,31.5,-25.6,940.35,70.71,0.048,0.049,0.056,0.06,0.0,0.0,1.0
2021-03-20 15:50:00,19.06,18.87,17.75,17.77,0,28.91,32.57,-25.68,940.28,71.34,0.046,0.048,0.057,0.056,0.0,0.0,1.0
2021-03-20 16:00:00,20.81,20.57,19.24,19.3,0,33.96,37.91,-25.63,940.22,71.27,0.05,0.053,0.062,0.062,0.0,0.0,1.0
2021-03-20 16:10:00,20.3,20.12,18.81,18.76,0,34.02,37.54,-25.63,940.11,72.09,0.052,0.052,0.06,0.062,0.0,0.0,1.0
2021-03-20 16:20:00,20.41,20.2,19.11,19.07,0,33.89,37.52,-25.62,940.03,73.29,0.055,0.058,0.063,0.063,0.0,0.0,1.0
2021-03-20 16:30:00,19.97,19.73,18.32,18.34,0,32.98,36.16,-25.58,940.04,74.28,0.048,0.05,0.065,0.065,0.0,0.0,1.0
2021-03-20 16:40:00,19.25,19.06,17.82,17.91,0,29.55,32.46,-25.61,940.02,74.48,0.052,0.053,0.061,0.065,0.0,0.0,1.0
2021-03-20 16:50:00,19.27,19.03,17.73,17.83,0,27.77,31.13,-25.58,940.01,74.06,0.056,0.059,0.069,0.068,0.0,0.0,1.0
2021-03-20 17:00:00,19.09,18.95,17.75,17.81,0,27.08,30.37,-25.61,939.98,74.19,0.047,0.047,0.061,0.062,0.0,0.0,1.0
2021-03-20 17:10:00,18.68,18.47,17.48,17.5,0,27.76,31.13,-25.57,939.98,74.9,0.048,0.048,0.064,0.067,0.0,0.0,1.0
2021-03-20 17:20:00,18.77,18.53,17.35,17.38,0,26.9,29.81,-25.6,940.0,73.97,0.044,0.045,0.057,0.056,0.0,0.0,1.0
2021-03-20 17:30:00,18.91,18.67,17.49,17.5,0,25.95,28.85,-25.62,939.96,72.84,0.047,0.049,0.057,0.054,0.0,0.0,1.0
2021-03-20 17:40:00,19.51,19.33,17.93,18.03,0,30.53,33.75,-25.59,939.98,72.84,0.051,0.052,0.066,0.067,0.0,0.0,1.0
2021-03-20 17:50:00,19.61,19.45,18.34,18.31,0,31.09,34.6,-25.55,940.02,73.2,0.056,0.058,0.067,0.073,0.0,0.0,1.0
2021-03-20 18:00:00,19.48,19.27,18.15,18.15,0,30.63,34.38,-25.62,940.0,74.43,0.05,0.053,0.062,0.061,0.0,0.0,1.0
2021-03-20 18:10:00,19.46,19.29,18.0,18.0,0,30.6,33.88,-25.66,939.96,75.21,0.049,0.05,0.061,0.061,0.0,0.0,1.0
2021-03-20 18:20:00,19.34,19.15,17.92,17.98,0,31.58,34.94,-25.67,939.97,76.61,0.05,0.053,0.065,0.066,0.0,0.0,1.0
2021-03-20 18:30:00,18.95,18.76,17.66,17.68,0,31.93,35.47,-25.51,940.0,76.28,0.058,0.058,0.069,0.066,0.0,0.0,1.0
2021-03-20 18:40:00,18.18,17.91,16.79,16.9,0,29.89,33.34,-25.41,940.0,74.81,0.068,0.07,0.076,0.077,0.0,0.0,1.0
2021-03-20 18:50:00,18.46,18.27,17.13,17.14,0,29.67,33.5,-25.45,939.99,75.84,0.05,0.052,0.063,0.062,0.0,0.0,1.0
2021-03-20 19:00:00,18.23,18.0,16.86,16.99,0,30.05,33.91,-25.56,940.01,77.11,0.065,0.068,0.077,0.076,0.0,0.0,1.0
2021-03-20 19:10:00,18.4,18.18,16.99,17.03,0,30.98,34.9,-25.58,940.06,78.15,0.064,0.07,0.077,0.076,0.0,0.0,1.0
2021-03-20 19:20:00,17.93,17.79,16.92,16.95,0,29.31,32.91,-25.56,940.05,78.12,0.057,0.059,0.07,0.067,0.0,0.0,1.0
2021-03-20 19:30:00,17.8,17.61,16.71,16.74,0,28.03,31.33,-25.54,939.97,78.0,0.054,0.054,0.062,0.062,0.0,0.0,1.0
2021-03-20 19:40:00,17.99,17.76,16.47,16.48,0,28.17,31.45,-25.56,939.99,77.59,0.049,0.049,0.063,0.06,0.0,0.0,1.0
2021-03-20 19:50:00,18.14,17.93,16.84,16.92,0,27.52,31.07,-25.67,940.0,77.09,0.042,0.043,0.055,0.055,0.0,0.0,1.0
2021-03-20 20:00:00,18.39,18.17,17.13,17.23,0,26.56,29.82,-25.64,940.02,77.05,0.047,0.05,0.058,0.054,0.0,0.0,1.0
2021-03-20 20:10:00,18.16,18.0,16.99,17.05,0,26.78,30.62,-25.58,940.02,77.56,0.043,0.044,0.057,0.056,0.0,0.0,1.0
2021-03-20 20:20:00,17.95,17.76,16.87,16.93,0,28.56,31.89,-25.53,940.04,77.07,0.05,0.054,0.063,0.061,0.0,0.0,1.0
2021-03-20 20:30:00,18.13,17.95,17.08,17.07,0,29.46,33.23,-25.54,940.05,76.72,0.051,0.052,0.058,0.057,0.0,0.0,1.0
2021-03-20 20:40:00,17.87,17.73,16.68,16.72,0,29.32,32.79,-25.54,940.04,76.26,0.036,0.038,0.052,0.052,0.0,0.0,1.0
2021-03-20 20:50:00,18.07,17.89,16.72,16.73,0,28.8,32.72,-25.5,940.07,75.21,0.044,0.046,0.06,0.059,0.0,0.0,1.0
2021-03-20 21:00:00,17.37,17.16,16.02,16.1,0,26.77,30.47,-25.39,940.06,75.3,0.05,0.049,0.056,0.058,0.0,0.0,1.0
2021-03-20 21:10:00,17.77,17.68,16.58,16.61,0,26.74,29.93,-25.32,940.12,74.83,0.053,0.054,0.064,0.064,0.0,0.0,1.0
2021-03-20 21:20:00,17.87,17.74,16.84,16.89,0,28.16,31.85,-25.23,940.14,75.31,0.053,0.055,0.064,0.062,0.0,0.0,1.0
2021-03-20 21:30:00,17.58,17.37,16.41,16.41,0,27.52,31.24,-25.14,940.17,76.4,0.056,0.055,0.062,0.066,0.0,0.0,1.0
2021-03-20 21:40:00,17.04,16.86,15.87,15.9,0,26.6,30.09,-25.11,940.22,75.49,0.059,0.061,0.065,0.067,0.0,0.0,1.0
2021-03-20 21:50:00,17.17,17.01,16.05,16.17,0,27.21,30.98,-25.1,940.28,74.45,0.054,0.055,0.065,0.061,0.0,0.0,1.0
2021-03-20 22:00:00,17.35,17.23,16.45,16.41,0,30.02,34.1,-25.07,940.26,75.59,0.056,0.059,0.067,0.066,0.0,0.0,1.0
2021-03-20 22:10:00,17.4,17.29,16.41,16.38,0,30.95,34.7,-25.03,940.25,75.83,0.049,0.047,0.055,0.059,0.0,0.0,1.0
2021-03-20 22:20:00,17.75,17.6,16.71,16.73,0,29.91,33.66,-24.92,940.32,75.33,0.069,0.07,0.069,0.069,0.0,0.0,1.0
2021-03-20 22:30:00,18.17,17.94,17.01,17.16,0,30.89,34.9,-24.72,940.43,75.21,0.048,0.052,0.064,0.061,0.0,0.0,1.0
2021-03-20 22:40:00,17.68,17.49,16.57,16.54,0,31.2,35.16,-24.62,940.36,74.93,0.046,0.048,0.062,0.066,0.0,0.0,1.0
2021-03-20 22:50:00,17.31,17.19,16.42,16.46,0,31.57,35.57,-24.53,940.39,74.22,0.055,0.056,0.065,0.066,0.0,0.0,1.0
2021-03-20 23:00:00,19.03,18.92,17.98,17.96,0,32.31,36.53,-24.52,940.49,73.65,0.059,0.061,0.073,0.073,0.0,0.0,1.0
2021-03-20 23:10:00,18.83,18.65,17.64,17.69,0,33.55,37.39,-24.54,940.4,75.25,0.051,0.055,0.068,0.068,0.0,0.0,1.0
2021-03-20 23:20:00,18.77,18.66,17.91,17.93,0,36.32,40.6,-24.3,940.38,74.9,0.058,0.06,0.068,0.066,0.0,0.0,1.0
2021-03-20 23:30:00,18.28,18.15,17.2,17.17,0,36.43,40.37,-24.16,940.32,75.24,0.065,0.067,0.071,0.073,0.0,0.0,1.0
2021-03-20 23:40:00,18.38,18.27,17.59,17.54,0,36.52,40.37,-24.1,940.32,74.61,0.063,0.066,0.069,0.07,0.0,0.0,1.0
2021-03-20 23:50:00,19.35,19.26,18.46,18.45,0,37.71,41.98,-24.13,940.31,74.76,0.059,0.058,0.062,0.061,0.0,0.0,1.0
2021-03-21 00:00:00,18.97,18.9,18.18,18.12,0,37.56,41.45,-24.2,940.27,74.91,0.054,0.053,0.058,0.063,0.0,0.0,1.0
2021-03-21 00:10:00,18.38,18.29,17.44,17.43,0,36.99,40.99,-24.13,940.3,74.15,0.052,0.054,0.065,0.064,0.0,0.0,1.0
2021-03-21 00:20:00,18.76,18.69,17.86,17.82,0,35.09,39.47,-24.03,940.29,73.92,0.049,0.051,0.06,0.062,0.0,0.0,1.0
2021-03-21 00:30:00,17.95,17.89,17.24,17.24,0,35.46,39.74,-23.92,940.23,74.13,0.057,0.058,0.069,0.069,0.0,0.0,1.0
2021-03-21 00:40:00,18.37,18.28,17.39,17.34,0,36.12,39.97,-23.78,940.01,74.0,0.047,0.049,0.06,0.063,0.0,0.0,1.0
2021-03-21 00:50:00,16.72,16.7,16.1,16.1,0,32.03,36.34,-23.72,939.99,74.98,0.064,0.064,0.073,0.072,0.0,0.0,1.0
2021-03-21 01:00:00,16.93,16.88,16.18,16.15,0,35.07,39.81,-23.71,939.95,74.9,0.058,0.058,0.065,0.064,0.0,0.0,1.0
2021-03-21 01:10:00,18.28,18.21,17.43,17.41,0,35.16,39.21,-23.78,939.99,72.43,0.064,0.067,0.076,0.079,0.0,0.0,1.0
2021-03-21 01:20:00,17.92,17.87,17.08,17.03,0,35.47,39.45,-23.68,939.99,73.28,0.066,0.066,0.075,0.074,0.0,0.0,1.0
2021-03-21 01:30:00,17.77,17.69,17.21,17.18,0,36.11,40.1,-23.71,939.93,73.92,0.065,0.065,0.072,0.073,0.0,0.0,1.0
2021-03-21 01:40:00,17.5,17.43,17.04,17.02,0,34.92,38.8,-23.66,939.95,74.17,0.061,0.061,0.065,0.067,0.0,0.0,1.0
2021-03-21 01:50:00,17.2,17.13,16.55,16.61,0,34.39,38.51,-23.62,939.86,75.53,0.066,0.068,0.075,0.079,0.0,0.0,1.0
2021-03-21 02:00:00,17.82,17.75,17.13,17.15,0,31.67,36.18,-23.64,939.86,75.77,0.051,0.054,0.063,0.063,0.0,0.0,1.0
2021-03-21 02:10:00,16.92,16.87,16.35,16.32,0,31.1,35.15,-23.65,939.85,76.52,0.062,0.061,0.069,0.071,0.0,0.0,1.0
2021-03-21 02:20:00,16.53,16.48,16.06,16.01,0,29.95,34.04,-23.57,939.88,76.59,0.066,0.068,0.073,0.074,0.0,0.0,1.0
2021-03-21 02:30:00,16.6,16.52,15.93,16.06,0,30.69,35.25,-23.54,939.89,75.67,0.058,0.061,0.069,0.065,0.0,0.0,1.0
2021-03-21 02:40:00,16.49,16.41,15.88,15.96,0,27.5,32.21,-23.5,939.81,75.39,0.056,0.058,0.067,0.064,0.0,0.0,1.0
2021-03-21 02:50:00,17.12,17.07,16.43,16.5,0,29.5,33.78,-23.39,939.76,74.64,0.055,0.059,0.071,0.068,0.0,0.0,1.0
2021-03-21 03:00:00,16.98,16.95,16.3,16.33,0,30.79,35.07,-23.25,939.73,74.4,0.067,0.066,0.071,0.071,0.0,0.0,1.0
2021-03-21 03:10:00,17.84,17.79,17.17,17.21,0,31.96,36.59,-23.29,939.75,75.15,0.07,0.071,0.07,0.071,0.0,0.0,1.0
2021-03-21 03:20:00,17.99,17.96,17.45,17.45,0,30.67,34.84,-23.36,939.7,75.46,0.043,0.042,0.051,0.055,0.0,0.0,1.0
2021-03-21 03:30:00,16.9,16.81,16.18,16.3,0,30.22,34.61,-23.39,939.63,75.99,0.056,0.056,0.063,0.062,0.0,0.0,1.0
2021-03-21 03:40:00,16.72,16.61,15.87,15.96,0,31.35,35.37,-23.45,939.55,76.84,0.066,0.067,0.075,0.075,0.0,0.0,1.0
2021-03-21 03:50:00,17.01,16.91,16.31,16.34,0,31.91,36.21,-23.49,939.52,77.19,0.044,0.043,0.051,0.054,0.0,0.0,1.0
2021-03-21 04:00:00,16.39,16.35,15.85,15.83,0,33.14,37.02,-23.5,939.45,77.93,0.06,0.061,0.066,0.069,0.0,0.0,1.0
2021-03-21 04:10:00,16.84,16.78,16.32,16.35,0,33.77,38.13,-23.53,939.41,77.85,0.058,0.059,0.066,0.066,0.0,0.0,1.0
2021-03-21 04:20:00,17.16,17.09,16.39,16.35,0,35.11,39.46,-23.54,939.35,78.41,0.052,0.053,0.059,0.06,0.0,0.0,1.0
2021-03-21 04:30:00,17.02,16.98,16.38,16.35,0,35.27,39.02,-23.54,939.35,77.62,0.057,0.057,0.066,0.064,0.0,0.0,1.0
2021-03-21 04:40:00,16.65,16.59,15.85,15.88,0,35.05,39.03,-23.65,939.34,78.41,0.059,0.06,0.068,0.066,0.0,0.0,1.0
2021-03-21 04:50:00,16.94,16.86,16.11,16.13,0,35.73,39.76,-23.86,939.33,78.84,0.049,0.049,0.051,0.052,0.0,0.0,1.0
2021-03-21 05:00:00,16.38,16.31,15.71,15.67,0,36.63,40.33,-23.9,939.29,78.84,0.056,0.056,0.064,0.061,0.0,0.0,1.0
2021-03-21 05:10:00,16.7,16.61,15.84,15.81,0,38.35,42.42,-23.88,939.16,78.74,0.057,0.062,0.071,0.071,0.0,0.0,1.0
2021-03-21 05:20:00,17.31,17.28,16.58,16.55,0,38.62,43.03,-23.99,939.15,78.58,0.041,0.043,0.053,0.055,0.0,0.0,1.0
2021-03-21 05:30:00,17.06,16.96,16.15,16.15,0,40.47,44.94,-24.04,939.05,78.79,0.056,0.057,0.069,0.068,0.0,0.0,1.0
2021-03-21 05:40:00,17.3,17.2,16.48,16.44,0,41.1,45.06,-24.14,939.1,78.44,0.05,0.051,0.06,0.061,0.0,0.0,1.0
2021-03-21 05:50:00,17.65,17.5,16.56,16.53,0,41.51,45.43,-24.24,939.09,78.16,0.046,0.05,0.066,0.065,0.0,0.0,1.0
2021-03-21 06:00:00,16.86,16.69,15.81,15.83,0,38.54,42.3,-24.22,939.17,77.23,0.057,0.058,0.065,0.068,0.0,0.0,1.0
2021-03-21 06:10:00,16.92,16.78,15.84,15.79,0,39.32,43.15,-24.22,939.1,76.54,0.055,0.056,0.067,0.066,0.0,0.0,1.0
2021-03-21 06:20:00,16.88,16.75,15.83,15.88,0,40.03,43.63,-24.34,939.08,76.77,0.057,0.059,0.073,0.068,0.0,0.0,1.0
2021-03-21 06:30:00,17.04,16.93,16.06,16.04,0,41.47,45.34,-24.51,938.96,77.52,0.049,0.049,0.062,0.057,0.0,0.0,1.0
2021-03-21 06:40:00,16.39,16.23,15.3,15.35,0,39.85,43.81,-24.61,938.93,78.19,0.049,0.052,0.064,0.067,0.0,0.0,1.0
2021-03-21 06:50:00,16.31,16.2,15.29,15.24,0,40.74,44.97,-24.68,938.92,78.31,0.056,0.057,0.058,0.056,0.0,0.0,1.0
2021-03-21 07:00:00,16.21,16.08,15.02,14.95,0,41.92,46.17,-24.79,938.93,78.93,0.054,0.054,0.064,0.067,0.0,0.0,1.0
2021-03-21 07:10:00,16.75,16.61,15.67,15.67,0,41.52,45.34,-24.9,938.96,79.51,0.053,0.054,0.063,0.064,0.0,0.0,1.0
2021-03-21 07:20:00,16.57,16.36,15.2,15.22,0,39.78,43.26,-25.03,938.93,79.91,0.048,0.049,0.057,0.058,0.0,0.0,1.0
2021-03-21 07:30:00,16.13,16.04,15.09,15.02,0,39.18,42.69,-25.12,938.92,79.8,0.055,0.053,0.057,0.062,0.0,0.0,1.0
2021-03-21 07:40:00,16.31,16.13,15.03,15.03,0,38.24,41.93,-25.23,938.95,80.0,0.048,0.05,0.058,0.06,0.0,0.0,1.0
2021-03-21 07:50:00,16.8,16.66,15.54,15.43,0,39.96,43.66,-25.3,938.91,79.93,0.046,0.047,0.052,0.053,0.0,0.0,1.0
2021-03-21 08:00:00,17.05,16.83,15.48,15.51,0,40.8,44.75,-25.36,938.94,79.95,0.045,0.047,0.059,0.059,0.0,0.0,1.0
2021-03-21 08:10:00,16.79,16.62,15.53,15.5,0,40.93,44.7,-25.37,939.0,79.72,0.044,0.046,0.051,0.051,0.0,0.0,1.0
2021-03-21 08:20:00,15.78,15.61,14.48,14.44,0,39.73,43.3,-25.47,939.11,80.11,0.052,0.049,0.062,0.065,0.0,0.0,1.0
2021-03-21 08:30:00,15.29,15.19,14.1,14.1,0,38.17,41.65,-25.57,939.21,80.64,0.049,0.051,0.057,0.058,0.0,0.0,1.0
2021-03-21 08:40:00,15.91,15.73,14.6,14.53,0,36.79,40.44,-25.56,939.26,81.02,0.045,0.048,0.061,0.062,0.0,0.0,1.0
2021-03-21 08:50:00,15.98,15.85,14.84,14.81,0,36.47,40.11,-25.51,939.3,81.19,0.042,0.043,0.055,0.059,0.0,0.0,1.0
2021-03-21 09:00:00,15.72,15.56,14.59,14.6,0,37.44,40.71,-25.51,939.31,81.08,0.042,0.043,0.052,0.055,0.0,0.0,1.0
2021-03-21 09:10:00,15.48,15.3,14.29,14.3,0,38.98,42.46,-25.56,939.26,81.0,0.048,0.051,0.059,0.06,0.0,0.0,1.0
2021-03-21 09:20:00,15.42,15.3,14.19,14.24,0,39.55,43.29,-25.6,939.3,81.16,0.05,0.05,0.064,0.065,0.0,0.0,1.0
2021-03-21 09:30:00,15.44,15.27,14.19,14.21,0,37.75,41.91,-25.61,939.31,81.59,0.05,0.053,0.059,0.06,0.0,0.0,1.0
2021-03-21 09:40:00,15.48,15.3,14.13,14.14,0,37.28,40.82,-25.57,939.41,81.96,0.052,0.052,0.066,0.067,0.0,0.0,1.0
2021-03-21 09:50:00,15.13,14.98,13.99,13.98,0,39.61,43.48,-25.49,939.41,82.55,0.057,0.056,0.066,0.067,0.0,0.0,1.0
2021-03-21 10:00:00,15.13,14.98,13.95,13.96,0,39.18,43.41,-25.35,939.48,82.09,0.056,0.058,0.067,0.069,0.0,0.0,1.0
2021-03-21 10:10:00,14.88,14.78,13.87,13.8,0,40.23,44.54,-25.23,939.55,81.25,0.054,0.054,0.059,0.061,0.0,0.0,1.0
2021-03-21 10:20:00,14.88,14.74,13.73,13.76,0,38.93,42.87,-25.22,939.57,81.4,0.059,0.062,0.069,0.069,0.0,0.0,1.0
2021-03-21 10:30:00,15.53,15.4,14.51,14.46,0,40.44,44.3,-25.26,939.54,81.6,0.057,0.057,0.069,0.073,0.0,0.0,1.0
2021-03-21 10:40:00,15.25,15.06,13.95,13.98,0,38.45,42.69,-25.3,939.52,81.81,0.05,0.053,0.059,0.062,0.0,0.0,1.0
2021-03-21 10:50:00,15.1,14.99,13.87,13.82,0,37.75,41.58,-25.33,939.48,81.87,0.051,0.053,0.056,0.061,0.0,0.0,1.0
2021-03-21 11:00:00,15.3,15.19,14.23,14.22,0,37.86,42.37,-25.31,939.45,81.9,0.05,0.049,0.061,0.059,0.0,0.0,1.0
2021-03-21 11:10:00,14.68,14.54,13.61,13.6,0,38.36,42.68,-25.35,939.37,82.15,0.053,0.055,0.069,0.066,0.0,0.0,1.0
2021-03-21 11:20:00,15.14,15.01,14.09,14.14,0,38.03,42.12,-25.3,939.38,82.07,0.047,0.052,0.058,0.057,0.0,0.0,1.0
2021-03-21 11:30:00,14.52,14.42,13.69,13.74,0,36.76,41.1,-25.3,939.39,81.28,0.059,0.062,0.073,0.069,0.0,0.0,1.0
2021-03-21 11:40:00,14.67,14.54,13.56,13.63,0,37.39,41.31,-25.42,939.32,81.44,0.053,0.056,0.061,0.063,0.0,0.0,1.0
2021-03-21 11:50:00,14.88,14.75,13.78,13.91,0,37.7,42.0,-25.59,939.28,81.81,0.053,0.057,0.064,0.06,0.0,0.0,1.0
2021-03-21 12:00:00,15.23,15.1,13.97,14.03,0,37.97,42.84,-25.73,939.3,82.18,0.051,0.053,0.061,0.065,0.0,0.0,1.0
2021-03-21 12:10:00,14.96,14.87,13.92,13.89,0,38.97,43.51,-25.76,939.29,81.55,0.054,0.054,0.068,0.068,0.0,0.0,1.0
2021-03-21 12:20:00,15.07,14.92,13.76,13.84,0,38.95,43.17,-25.8,939.21,81.56,0.058,0.058,0.068,0.067,0.0,0.0,1.0
2021-03-21 12:30:00,15.79,15.6,14.67,14.6,0,38.88,42.7,-25.81,939.17,81.35,0.059,0.065,0.079,0.077,0.0,0.0,1.0
2021-03-21 12:40:00,16.74,16.59,15.44,15.49,0,39.0,43.65,-25.82,939.14,80.92,0.06,0.06,0.072,0.07,0.0,0.0,1.0
2021-03-21 12:50:00,16.15,16.0,14.84,14.79,0,37.97,42.27,-25.91,939.18,80.75,0.062,0.059,0.077,0.078,0.0,0.0,1.0
2021-03-21 13:00:00,15.97,15.81,14.66,14.73,0,37.33,41.44,-26.09,939.18,80.52,0.053,0.054,0.067,0.063,0.0,0.0,1.0
2021-03-21 13:10:00,16.04,15.86,14.71,14.67,0,36.12,40.04,-26.29,939.15,80.35,0.056,0.057,0.07,0.071,0.0,0.0,1.0
2021-03-21 13:20:00,16.22,16.09,14.83,14.81,0,35.04,39.19,-26.45,939.14,80.44,0.048,0.047,0.066,0.068,0.0,0.0,1.0
2021-03-21 13:30:00,16.16,15.96,14.74,14.74,0,35.71,39.88,-26.63,939.14,80.42,0.048,0.047,0.062,0.061,0.0,0.0,1.0
2021-03-21 13:40:00,16.06,15.86,14.66,14.59,0,34.75,38.72,-26.78,939.22,80.37,0.045,0.05,0.059,0.063,0.0,0.0,1.0
2021-03-21 13:50:00,15.34,15.12,13.88,13.91,0,31.33,35.09,-26.91,939.21,80.39,0.042,0.046,0.06,0.061,0.0,0.0,1.0
2021-03-21 14:00:00,15.14,14.97,13.92,13.97,0,30.16,34.04,-27.0,939.2,80.39,0.049,0.052,0.06,0.063,0.0,0.0,1.0
2021-03-21 14:10:00,15.06,14.85,13.78,13.82,0,30.78,34.9,-27.01,939.2,80.01,0.04,0.042,0.061,0.057,0.0,0.0,1.0
2021-03-21 14:20:00,14.46,14.28,13.13,13.14,0,31.16,35.38,-27.04,939.16,79.8,0.048,0.05,0.056,0.057,0.0,0.0,1.0
2021-03-21 14:30:00,14.15,13.98,13.03,13.03,0,31.01,35.11,-27.08,939.16,79.39,0.053,0.052,0.056,0.057,0.0,0.0,1.0
2021-03-21 14:40:00,13.85,13.64,12.4,12.43,0,29.15,33.17,-27.18,939.14,79.2,0.058,0.059,0.065,0.068,0.0,0.0,1.0
2021-03-21 14:50:00,13.84,13.62,12.45,12.49,0,31.82,35.48,-27.23,939.04,78.49,0.047,0.049,0.056,0.058,0.0,0.0,1.0
2021-03-21 15:00:00,13.6,13.4,12.23,12.22,0,31.9,35.59,-27.44,939.02,78.39,0.048,0.047,0.057,0.056,0.0,0.0,1.0
2021-03-21 15:10:00,13.98,13.73,12.55,12.53,0,31.78,35.47,-27.6,939.08,78.56,0.041,0.043,0.052,0.053,0.0,0.0,1.0
2021-03-21 15:20:00,13.43,13.28,12.05,12.01,0,27.48,30.54,-27.65,939.14,78.26,0.041,0.043,0.055,0.058,0.0,0.0,1.0
2021-03-21 15:30:00,13.42,13.24,11.91,11.87,0,27.31,30.16,-27.69,939.17,77.78,0.036,0.037,0.052,0.053,0.0,0.0,1.0
2021-03-21 15:40:00,13.26,13.0,11.68,11.67,0,28.87,32.39,-27.62,939.16,77.35,0.04,0.044,0.055,0.055,0.0,0.0,1.0
2021-03-21 15:50:00,12.47,12.28,11.19,11.2,0,31.38,34.89,-27.53,939.1,77.65,0.045,0.046,0.058,0.057,0.0,0.0,1.0
2021-03-21 16:00:00,11.88,11.64,10.56,10.56,0,29.09,32.48,-27.53,939.0,78.09,0.061,0.063,0.071,0.07,0.0,0.0,1.0
2021-03-21 16:10:00,8.39,8.26,7.67,7.68,0,18.69,20.28,-27.76,938.96,77.97,0.098,0.096,0.089,0.098,0.0,0.0,1.0
2021-03-21 16:20:00,8.5,8.4,7.89,7.91,0,15.81,18.06,-27.86,938.96,78.08,0.062,0.059,0.055,0.059,0.0,0.0,1.0
2021-03-21 16:30:00,8.71,8.67,8.26,8.28,0,14.47,18.15,-27.7,938.95,77.13,0.054,0.052,0.053,0.053,0.0,0.0,1.0
2021-03-21 16:40:00,9.5,9.42,8.9,8.92,0,20.4,22.11,-27.61,938.95,77.39,0.051,0.052,0.063,0.064,0.0,0.0,1.0
2021-03-21 16:50:00,9.49,9.35,8.59,8.58,0,20.78,23.06,-27.71,938.95,77.96,0.073,0.07,0.059,0.064,0.0,0.0,1.0
2021-03-21 17:00:00,10.27,10.13,9.31,9.32,0,23.66,26.31,-27.77,938.95,78.66,0.06,0.059,0.058,0.056,0.0,0.0,1.0
2021-03-21 17:10:00,11.55,11.34,10.19,10.25,0,26.64,30.38,-27.69,938.95,78.1,0.065,0.068,0.071,0.07,0.0,0.0,1.0
2021-03-21 17:20:00,12.37,12.08,10.76,10.72,0,26.9,30.78,-27.64,938.94,78.97,0.046,0.046,0.052,0.057,0.0,0.0,1.0
2021-03-21 17:30:00,12.69,12.41,11.01,11.05,0,26.01,29.52,-27.47,938.9,78.31,0.044,0.048,0.057,0.055,0.0,0.0,1.0
2021-03-21 17:40:00,12.53,12.23,10.83,10.9,0,26.07,29.59,-27.39,938.86,78.27,0.051,0.052,0.058,0.057,0.0,0.0,1.0
2021-03-21 17:50:00,11.8,11.51,10.13,10.12,0,24.99,28.5,-27.47,938.95,78.64,0.035,0.035,0.045,0.046,0.0,0.0,1.0
2021-03-21 18:00:00,10.8,10.51,9.28,9.28,0,24.75,27.18,-27.59,938.95,79.14,0.041,0.044,0.054,0.053,0.0,0.0,1.0
2021-03-21 18:10:00,9.86,9.67,8.48,8.53,0,23.83,26.0,-27.83,938.97,79.52,0.044,0.046,0.046,0.045,0.0,0.0,1.0
2021-03-21 18:20:00,10.29,10.0,8.57,8.57,0,24.73,26.96,-28.01,939.07,79.88,0.036,0.038,0.053,0.052,0.0,0.0,1.0
2021-03-21 18:30:00,10.06,9.77,8.3,8.36,0,23.15,25.56,-28.03,939.12,79.67,0.098,0.101,0.105,0.106,0.0,0.0,1.0
2021-03-21 18:40:00,7.77,7.55,6.88,6.89,0,17.22,17.15,-28.23,939.12,79.74,0.064,0.063,0.045,0.048,0.0,0.0,1.0
2021-03-21 18:50:00,8.36,8.07,7.37,7.37,0,17.27,16.36,-28.13,939.14,79.72,0.111,0.117,0.083,0.08,0.0,0.0,1.0
2021-03-21 19:00:00,10.12,9.82,8.58,8.57,0,22.1,24.18,-27.7,939.14,78.03,0.036,0.039,0.05,0.05,0.0,0.0,1.0
2021-03-21 19:10:00,9.37,9.11,7.81,7.8,0,22.37,24.76,-27.68,939.17,76.4,0.094,0.091,0.081,0.079,0.0,0.0,1.0
2021-03-21 19:20:00,9.27,9.09,8.17,8.22,0,23.86,24.63,-27.64,939.19,76.76,0.051,0.052,0.054,0.051,0.0,0.0,1.0
2021-03-21 19:30:00,9.27,9.08,7.98,7.96,0,27.61,29.02,-27.62,939.18,77.7,0.071,0.073,0.075,0.076,0.0,0.0,1.0
2021-03-21 19:40:00,9.15,8.9,7.92,7.9,0,27.94,30.5,-27.71,939.18,78.68,0.039,0.038,0.041,0.043,0.0,0.0,1.0
2021-03-21 19:50:00,9.28,9.01,7.5,7.55,0,26.32,27.83,-27.83,939.18,78.76,0.054,0.065,0.059,0.062,0.0,0.0,1.0
2021-03-21 20:00:00,8.8,8.63,7.64,7.65,0,22.63,23.77,-27.73,939.25,77.35,0.072,0.074,0.095,0.098,0.0,0.0,1.0
2021-03-21 20:10:00,9.98,9.71,7.87,7.88,0,23.99,28.86,-27.57,939.25,75.48,0.038,0.038,0.049,0.048,0.0,0.0,1.0
2021-03-21 20:20:00,8.08,7.84,6.54,6.56,0,21.7,26.07,-27.36,939.27,74.71,0.083,0.082,0.067,0.067,0.0,0.0,1.0
2021-03-21 20:30:00,8.28,8.19,7.25,7.25,0,27.53,32.46,-26.66,939.38,71.27,0.062,0.062,0.09,0.091,0.0,0.0,1.0
2021-03-21 20:40:00,7.81,7.68,6.98,6.96,0,30.88,37.08,-26.67,939.45,70.59,0.051,0.047,0.055,0.059,0.0,0.0,1.0
2021-03-21 20:50:00,8.31,8.18,7.26,7.25,0,28.14,33.59,-26.94,939.46,71.13,0.03,0.031,0.046,0.05,0.0,0.0,1.0
2021-03-21 21:00:00,7.97,7.86,7.05,7.09,0,22.15,29.68,-27.01,939.53,71.5,0.045,0.043,0.033,0.03,0.0,0.0,1.0
2021-03-21 21:10:00,8.1,7.92,7.05,7.09,0,23.15,29.04,-26.67,939.58,71.45,0.067,0.063,0.059,0.058,0.0,0.0,1.0
2021-03-21 21:20:00,8.11,7.97,7.01,7.04,0,29.26,35.53,-26.1,939.55,69.07,0.063,0.058,0.056,0.052,0.0,0.0,1.0
2021-03-21 21:30:00,9.0,8.87,8.05,8.09,0,29.45,33.86,-26.01,939.71,66.37,0.065,0.066,0.068,0.067,0.0,0.0,1.0
2021-03-21 21:40:00,9.54,9.34,8.16,8.17,0,32.86,36.05,-26.35,939.75,66.3,0.06,0.059,0.072,0.068,0.0,0.0,1.0
2021-03-21 21:50:00,10.43,10.21,9.02,8.99,0,31.32,35.19,-26.3,939.73,66.89,0.061,0.061,0.066,0.07,0.0,0.0,1.0
2021-03-21 22:00:00,10.15,9.93,8.87,8.88,0,28.7,31.72,-26.17,939.78,67.15,0.053,0.054,0.053,0.053,0.0,0.0,1.0
2021-03-21 22:10:00,10.79,10.61,9.73,9.77,0,28.91,32.56,-26.05,939.85,66.61,0.062,0.066,0.081,0.08,0.0,0.0,1.0
2021-03-21 22:20:00,11.31,11.21,10.42,10.46,0,30.83,34.77,-25.89,939.91,65.62,0.052,0.055,0.066,0.065,0.0,0.0,1.0
2021-03-21 22:30:00,11.57,11.4,10.48,10.47,0,30.39,34.2,-25.9,939.92,65.29,0.044,0.048,0.065,0.065,0.0,0.0,1.0
2021-03-21 22:40:00,11.54,11.34,10.19,10.2,0,32.92,36.67,-25.73,939.91,65.34,0.046,0.052,0.062,0.065,0.0,0.0,1.0
2021-03-21 22:50:00,11.18,11.07,10.22,10.2,0,34.48,38.53,-25.5,939.98,64.66,0.053,0.052,0.07,0.065,0.0,0.0,1.0
2021-03-21 23:00:00,11.55,11.46,10.76,10.73,0,37.4,41.92,-25.38,939.96,65.02,0.059,0.061,0.073,0.071,0.0,0.0,1.0
2021-03-21 23:10:00,11.4,11.32,10.75,10.78,0,33.53,38.17,-25.1,940.05,66.07,0.057,0.061,0.072,0.072,0.0,0.0,1.0
2021-03-21 23:20:00,11.3,11.25,10.83,10.85,0,34.88,39.09,-24.87,940.04,66.14,0.065,0.065,0.072,0.068,0.0,0.0,1.0
2021-03-21 23:30:00,11.36,11.32,10.86,10.96,0,37.71,42.42,-24.95,940.07,65.2,0.059,0.06,0.067,0.062,0.0,0.0,1.0
2021-03-21 23:40:00,11.69,11.66,11.21,11.23,0,39.18,43.98,-25.14,940.03,64.23,0.069,0.07,0.066,0.064,0.0,0.0,1.0
2021-03-21 23:50:00,10.92,10.94,10.46,10.43,0,37.2,41.03,-25.21,940.13,64.26,0.07,0.069,0.083,0.084,0.0,0.0,1.0
2021-03-22 00:00:00,10.63,10.61,10.32,10.28,0,37.05,41.23,-24.96,940.1,64.89,0.071,0.069,0.082,0.086,0.0,0.0,1.0
2021-03-22 00:10:00,12.75,12.74,12.04,12.0,0,33.63,37.42,-24.72,940.07,64.08,0.085,0.084,0.081,0.082,0.0,0.0,1.0
2021-03-22 00:20:00,13.25,13.24,12.62,12.6,0,32.06,36.43,-24.56,939.97,64.05,0.063,0.062,0.077,0.078,0.0,0.0,1.0
2021-03-22 00:30:00,12.86,12.83,12.2,12.21,0,37.32,41.35,-24.39,939.92,64.44,0.054,0.053,0.071,0.072,0.0,0.0,1.0
2021-03-22 00:40:00,13.44,13.43,12.78,12.79,0,36.81,41.08,-24.44,939.98,65.71,0.058,0.059,0.062,0.062,0.0,0.0,1.0
2021-03-22 00:50:00,12.96,12.96,12.35,12.38,0,37.76,42.09,-24.32,940.03,65.19,0.06,0.062,0.071,0.07,0.0,0.0,1.0
2021-03-22 01:00:00,12.88,12.92,12.51,12.53,0,40.54,44.56,-24.24,939.99,63.73,0.048,0.05,0.062,0.06,0.0,0.0,1.0
2021-03-22 01:10:00,11.67,11.71,11.4,11.33,0,44.67,48.68,-24.14,939.89,64.19,0.059,0.058,0.066,0.065,0.0,0.0,1.0
2021-03-22 01:20:00,11.43,11.44,11.08,11.04,0,43.88,47.6,-24.14,939.88,64.2,0.079,0.081,0.084,0.088,0.0,0.0,1.0
2021-03-22 01:30:00,11.37,11.45,11.31,11.19,0,44.05,47.01,-24.15,939.92,64.3,0.073,0.075,0.072,0.079,0.0,0.0,1.0
2021-03-22 01:40:00,11.49,11.51,11.19,11.18,0,44.1,48.3,-24.31,939.89,64.79,0.049,0.05,0.063,0.059,0.0,0.0,1.0
2021-03-22 01:50:00,11.59,11.62,11.31,11.23,0,44.1,48.49,-24.42,939.87,63.82,0.061,0.061,0.061,0.065,0.0,0.0,1.0
2021-03-22 02:00:00,11.57,11.6,11.21,11.18,0,44.3,48.39,-24.34,939.83,64.09,0.061,0.064,0.078,0.076,0.0,0.0,1.0
2021-03-22 02:10:00,11.65,11.62,11.17,11.17,0,42.45,46.88,-24.32,939.84,63.76,0.061,0.061,0.071,0.071,0.0,0.0,1.0
2021-03-22 02:20:00,11.86,11.86,11.41,11.38,0,43.02,47.17,-24.49,939.86,64.78,0.058,0.062,0.079,0.078,0.0,0.0,1.0
2021-03-22 02:30:00,11.8,11.83,11.42,11.39,0,43.67,47.62,-24.55,939.91,65.33,0.056,0.058,0.061,0.063,0.0,0.0,1.0
2021-03-22 02:40:00,11.38,11.41,11.14,11.08,0,44.84,48.84,-24.32,939.94,65.51,0.057,0.058,0.075,0.074,0.0,0.0,1.0
2021-03-22 02:50:00,11.75,11.77,11.34,11.31,0,44.96,49.24,-24.35,939.94,64.66,0.043,0.046,0.062,0.06,0.0,0.0,1.0
2021-03-22 03:00:00,11.19,11.25,11.02,10.93,0,44.2,48.48,-24.31,939.97,64.24,0.059,0.06,0.07,0.069,0.0,0.0,1.0
2021-03-22 03:10:00,11.32,11.39,11.05,10.99,0,46.41,50.34,-24.36,940.02,64.89,0.056,0.056,0.062,0.064,0.0,0.0,1.0
2021-03-22 03:20:00,11.14,11.19,10.9,10.85,0,46.59,50.08,-24.43,940.01,64.72,0.053,0.052,0.055,0.053,0.0,0.0,1.0
2021-03-22 03:30:00,10.8,10.86,10.61,10.45,0,49.25,53.14,-24.4,939.97,65.6,0.053,0.052,0.061,0.067,0.0,0.0,1.0
2021-03-22 03:40:00,10.13,10.14,9.75,9.68,0,47.49,51.52,-24.39,939.96,67.17,0.056,0.059,0.069,0.072,0.0,0.0,1.0
2021-03-22 03:50:00,10.0,10.0,9.59,9.54,0,45.99,49.8,-24.49,940.06,66.56,0.065,0.068,0.083,0.083,0.0,0.0,1.0
2021-03-22 04:00:00,9.92,9.94,9.61,9.56,0,45.28,49.35,-24.55,940.12,65.73,0.074,0.077,0.083,0.081,0.0,0.0,1.0
2021-03-22 04:10:00,9.35,9.34,9.04,9.01,0,46.56,50.36,-24.49,940.15,65.76,0.071,0.074,0.079,0.079,0.0,0.0,1.0
2021-03-22 04:20:00,9.2,9.26,9.08,9.02,0,46.17,49.85,-24.5,940.22,64.75,0.061,0.059,0.061,0.061,0.0,0.0,1.0
2021-03-22 04:30:00,9.2,9.25,8.98,8.86,0,45.57,49.11,-24.54,940.19,64.76,0.063,0.067,0.066,0.07,0.0,0.0,1.0
2021-03-22 04:40:00,8.68,8.69,8.44,8.42,0,46.29,50.04,-24.41,940.25,64.99,0.072,0.077,0.089,0.085,0.0,0.0,1.0
2021-03-22 04:50:00,8.88,8.92,8.62,8.54,0,45.01,47.76,-24.43,940.25,64.61,0.067,0.068,0.075,0.076,0.0,0.0,1.0
2021-03-22 05:00:00,8.61,8.65,8.25,8.16,0,48.57,52.51,-24.47,940.26,65.07,0.075,0.075,0.078,0.082,0.0,0.0,1.0
2021-03-22 05:10:00,8.36,8.36,7.92,7.89,0,47.56,51.84,-24.52,940.29,65.57,0.088,0.091,0.095,0.095,0.0,0.0,1.0
2021-03-22 05:20:00,9.01,9.03,8.55,8.49,0,48.73,52.18,-24.64,940.3,64.46,0.059,0.061,0.076,0.075,0.0,0.0,1.0
2021-03-22 05:30:00,8.95,8.94,8.51,8.47,0,50.72,54.65,-24.74,940.29,64.77,0.062,0.061,0.075,0.073,0.0,0.0,1.0
2021-03-22 05:40:00,9.24,9.23,8.59,8.5,0,50.53,54.53,-24.83,940.34,64.99,0.065,0.065,0.079,0.08,0.0,0.0,1.0
2021-03-22 05:50:00,9.29,9.29,8.73,8.67,0,51.51,54.55,-24.95,940.49,64.46,0.067,0.069,0.08,0.082,0.0,0.0,1.0
2021-03-22 06:00:00,9.25,9.24,8.76,8.68,0,51.55,55.46,-25.1,940.52,64.52,0.056,0.057,0.061,0.058,0.0,0.0,1.0
2021-03-22 06:10:00,8.82,8.78,8.12,8.06,0,49.83,52.87,-25.25,940.54,65.3,0.066,0.07,0.072,0.074,0.0,0.0,1.0
2021-03-22 06:20:00,9.11,9.13,8.33,8.23,0,50.41,53.89,-25.41,940.55,66.12,0.042,0.044,0.064,0.064,0.0,0.0,1.0
2021-03-22 06:30:00,9.36,9.34,8.6,8.52,0,51.0,53.96,-25.58,940.6,67.04,0.031,0.032,0.048,0.05,0.0,0.0,1.0
2021-03-22 06:40:00,9.01,8.98,8.17,8.09,0,51.4,54.4,-25.8,940.65,67.98,0.031,0.038,0.055,0.054,0.0,0.0,1.0
2021-03-22 06:50:00,8.91,8.87,7.93,7.87,0,50.08,52.92,-26.04,940.77,68.6,0.03,0.031,0.043,0.042,0.0,0.0,1.0
2021-03-22 07:00:00,9.18,9.1,8.02,7.93,0,49.5,52.41,-26.27,940.91,68.94,0.033,0.036,0.052,0.056,0.0,0.0,1.0
2021-03-22 07:10:00,9.74,9.62,8.6,8.51,0,47.13,49.87,-26.52,940.98,69.05,0.037,0.039,0.055,0.055,0.0,0.0,1.0
2021-03-22 07:20:00,10.47,10.3,8.95,8.87,0,46.15,48.0,-26.74,940.98,68.73,0.043,0.044,0.056,0.054,0.0,0.0,1.0
2021-03-22 07:30:00,10.9,10.74,9.29,9.22,0,47.86,49.09,-26.96,940.98,68.88,0.034,0.037,0.052,0.052,0.0,0.0,1.0
2021-03-22 07:40:00,9.71,9.54,8.23,8.24,0,44.68,44.87,-27.33,941.01,69.82,0.038,0.038,0.048,0.043,0.0,0.0,1.0
2021-03-22 07:50:00,9.19,9.0,7.88,7.85,0,39.39,38.79,-27.73,941.07,71.28,0.03,0.03,0.034,0.034,0.0,0.0,1.0
2021-03-22 08:00:00,9.52,9.34,8.18,8.2,0,36.79,34.85,-27.95,941.21,71.65,0.035,0.035,0.04,0.039,0.0,0.0,1.0
2021-03-22 08:10:00,8.95,8.75,7.4,7.41,0,32.61,27.54,-28.25,941.22,71.51,0.046,0.051,0.076,0.078,0.0,0.0,1.0
2021-03-22 08:20:00,8.75,8.56,7.43,7.43,0,30.81,25.49,-28.64,941.41,74.8,0.04,0.04,0.055,0.056,0.0,0.0,1.0
2021-03-22 08:30:00,9.24,9.1,8.16,8.16,0,34.77,32.33,-28.54,941.44,73.62,0.029,0.028,0.031,0.031,0.0,0.0,1.0
2021-03-22 08:40:00,9.45,9.43,8.67,8.62,0,36.74,35.97,-28.24,941.44,72.58,0.019,0.02,0.029,0.03,0.0,0.0,1.0
2021-03-22 08:50:00,9.3,9.23,8.75,8.74,0,37.46,36.75,-28.35,941.42,70.98,0.026,0.023,0.028,0.027,0.0,0.0,1.0
2021-03-22 09:00:00,9.34,9.27,8.71,8.67,0,38.42,39.04,-28.51,941.48,69.61,0.025,0.026,0.026,0.026,0.0,0.0,1.0
2021-03-22 09:10:00,9.17,9.1,8.37,8.34,0,37.58,38.33,-28.97,941.57,69.53,0.021,0.019,0.016,0.017,0.0,0.0,1.0
2021-03-22 09:20:00,9.41,9.29,8.12,8.1,0,38.52,39.08,-29.56,941.63,70.32,0.027,0.028,0.024,0.024,0.0,0.0,1.0
2021-03-22 09:30:00,9.9,9.84,8.56,8.51,0,38.54,40.97,-30.21,941.64,71.29,0.014,0.018,0.054,0.055,0.0,0.0,1.0
2021-03-22 09:40:00,9.58,9.51,8.59,8.56,0,38.55,41.54,-30.23,941.83,71.55,0.026,0.026,0.031,0.03,0.0,0.0,1.0
2021-03-22 09:50:00,9.57,9.49,8.67,8.67,0,36.94,39.13,-29.78,941.89,70.9,0.025,0.028,0.039,0.04,0.0,0.0,1.0
2021-03-22 10:00:00,9.36,9.32,8.59,8.56,0,37.12,38.9,-29.29,941.99,68.51,0.024,0.024,0.033,0.033,0.0,0.0,1.0
2021-03-22 10:10:00,8.76,8.75,8.28,8.25,0,35.11,38.15,-29.69,942.11,68.79,0.019,0.019,0.019,0.019,0.0,0.0,1.0
2021-03-22 10:20:00,8.87,8.88,8.46,8.42,0,36.43,39.92,-29.57,942.11,69.28,0.013,0.012,0.017,0.017,0.0,0.0,1.0
2021-03-22 10:30:00,8.81,8.8,7.81,7.77,0,35.59,38.79,-29.54,942.17,67.95,0.015,0.016,0.033,0.033,0.0,0.0,1.0
2021-03-22 10:40:00,8.65,8.63,7.64,7.63,0,32.59,33.69,-29.76,942.34,68.79,0.018,0.018,0.037,0.038,0.0,0.0,1.0
2021-03-22 10:50:00,8.71,8.69,7.91,7.9,0,30.7,31.23,-29.2,942.35,67.34,0.014,0.015,0.02,0.021,0.0,0.0,1.0
2021-03-22 11:00:00,8.59,8.58,7.94,7.93,0,32.47,33.99,-29.08,942.39,66.45,0.02,0.021,0.026,0.027,0.0,0.0,1.0
2021-03-22 11:10:00,8.8,8.75,8.0,8.0,0,29.2,31.72,-29.32,942.47,67.22,0.032,0.034,0.029,0.029,0.0,0.0,1.0
2021-03-22 11:20:00,8.91,8.89,8.22,8.22,0,28.31,30.18,-29.46,942.59,67.36,0.02,0.02,0.032,0.033,0.0,0.0,1.0
2021-03-22 11:30:00,9.33,9.27,8.74,8.76,0,26.5,26.43,-29.33,942.59,68.88,0.024,0.025,0.02,0.019,0.0,0.0,1.0
2021-03-22 11:40:00,9.31,9.23,8.52,8.55,0,30.29,30.94,-28.58,942.6,67.04,0.018,0.018,0.015,0.017,0.0,0.0,1.0
2021-03-22 11:50:00,8.92,8.89,8.43,8.45,0,30.21,33.11,-28.34,942.6,66.1,0.034,0.031,0.023,0.024,0.0,0.0,1.0
2021-03-22 12:00:00,8.2,8.21,7.84,7.83,0,29.45,32.28,-28.08,942.59,64.69,0.022,0.021,0.023,0.025,0.0,0.0,1.0
2021-03-22 12:10:00,8.27,8.26,7.68,7.67,0,30.34,31.79,-28.73,942.6,64.44,0.018,0.018,0.02,0.022,0.0,0.0,1.0
2021-03-22 12:20:00,8.21,8.16,7.26,7.26,0,33.46,32.41,-29.22,942.73,66.8,0.028,0.027,0.027,0.026,0.0,0.0,1.0
2021-03-22 12:30:00,7.79,7.72,6.62,6.62,0,32.49,29.77,-29.06,942.81,66.99,0.026,0.027,0.035,0.036,0.0,0.0,1.0
2021-03-22 12:40:00,8.11,8.08,7.26,7.25,0,37.94,39.25,-28.9,942.84,64.1,0.02,0.023,0.056,0.054,0.0,0.0,1.0
2021-03-22 12:50:00,7.78,7.82,7.47,7.46,0,39.27,42.92,-29.86,942.86,66.58,0.021,0.021,0.018,0.017,0.0,0.0,1.0
2021-03-22 13:00:00,6.8,6.8,6.54,6.49,0,35.44,37.71,-28.57,942.93,65.06,0.075,0.076,0.068,0.07,0.0,0.0,1.0
2021-03-22 13:10:00,5.64,5.57,5.2,5.18,0,21.26,21.37,-27.45,943.03,60.5,0.054,0.056,0.05,0.048,0.0,0.0,1.0
2021-03-22 13:20:00,5.18,5.1,4.82,4.82,0,14.5,13.82,-27.3,943.11,59.64,0.059,0.06,0.057,0.056,0.0,0.0,1.0
2021-03-22 13:30:00,5.23,5.14,4.91,4.91,0,15.32,16.05,-27.33,943.11,59.62,0.072,0.075,0.061,0.059,0.0,0.0,1.0
2021-03-22 13:40:00,5.49,5.42,5.15,5.15,0,19.82,20.18,-27.6,943.1,60.46,0.067,0.063,0.049,0.051,0.0,0.0,1.0
2021-03-22 13:50:00,5.67,5.61,5.24,5.25,0,18.08,17.76,-27.8,943.1,61.73,0.049,0.053,0.053,0.055,0.0,0.0,1.0
2021-03-22 14:00:00,5.75,5.69,5.38,5.38,0,17.89,18.08,-28.14,943.11,62.73,0.05,0.055,0.046,0.047,0.0,0.0,1.0
2021-03-22 14:10:00,5.7,5.62,5.31,5.3,0,18.45,16.14,-29.26,943.16,65.05,0.046,0.048,0.03,0.032,0.0,0.0,1.0
2021-03-22 14:20:00,5.74,5.66,5.2,5.19,0,19.55,15.13,-28.88,943.26,66.26,0.033,0.034,0.03,0.032,0.0,0.0,1.0
2021-03-22 14:30:00,5.51,5.41,4.98,4.97,0,22.3,18.73,-29.69,943.32,66.06,0.03,0.029,0.029,0.032,0.0,0.0,1.0
2021-03-22 14:40:00,5.49,5.37,4.9,4.89,0,24.17,19.85,-28.92,943.35,64.75,0.051,0.053,0.051,0.052,0.0,0.0,1.0
2021-03-22 14:50:00,4.88,4.78,4.41,4.39,0,26.54,23.57,-29.73,943.46,65.04,0.027,0.028,0.034,0.033,0.0,0.0,1.0
2021-03-22 15:00:00,4.73,4.64,4.42,4.41,0,24.91,23.15,-30.38,943.56,68.29,0.035,0.036,0.044,0.042,0.0,0.0,1.0
2021-03-22 15:10:00,4.59,4.5,4.24,4.22,0,23.56,21.26,-30.64,943.57,68.03,0.074,0.075,0.065,0.065,0.0,0.0,1.0
2021-03-22 15:20:00,4.76,4.66,4.46,4.44,0,24.26,20.56,-31.22,943.64,69.64,0.036,0.034,0.045,0.044,0.0,0.0,1.0
2021-03-22 15:30:00,5.22,5.12,4.69,4.67,0,29.02,26.47,-30.7,943.71,69.61,0.027,0.035,0.032,0.031,0.0,0.0,1.0
2021-03-22 15:40:00,4.99,4.91,4.66,4.65,0,28.56,27.23,-29.74,943.81,66.53,0.057,0.059,0.059,0.06,0.0,0.0,1.0
2021-03-22 15:50:00,5.09,5.01,4.75,4.73,0,24.34,23.97,-29.34,943.82,63.83,0.041,0.044,0.043,0.047,0.0,0.0,1.0
2021-03-22 16:00:00,5.09,4.99,4.72,4.71,0,25.99,24.33,-29.72,943.82,65.84,0.023,0.028,0.026,0.026,0.0,0.0,1.0
2021-03-22 16:10:00,5.0,4.88,4.73,4.72,0,23.87,23.95,-30.05,943.83,61.81,0.035,0.036,0.04,0.038,0.0,0.0,1.0
2021-03-22 16:20:00,4.94,4.84,4.6,4.58,0,26.78,23.41,-31.67,944.01,68.87,0.03,0.032,0.027,0.028,0.0,0.0,1.0
2021-03-22 16:30:00,4.86,4.77,4.45,4.43,0,27.49,23.5,-32.18,944.05,70.15,0.03,0.03,0.025,0.027,0.0,0.0,1.0
2021-03-22 16:40:00,4.83,4.75,4.2,4.18,0,32.08,27.21,-32.39,944.05,69.18,0.037,0.036,0.035,0.035,0.0,0.0,1.0
2021-03-22 16:50:00,5.01,4.9,4.4,4.36,0,37.02,30.21,-32.5,944.04,70.93,0.043,0.038,0.05,0.046,0.0,0.0,1.0
2021-03-22 17:00:00,4.99,4.86,4.4,4.35,0,36.64,34.17,-31.23,944.04,68.92,0.026,0.025,0.024,0.025,0.0,0.0,1.0
2021-03-22 17:10:00,4.86,4.78,4.3,4.26,0,32.52,31.33,-31.66,944.07,68.83,0.025,0.023,0.023,0.022,0.0,0.0,1.0
2021-03-22 17:20:00,4.98,4.9,4.47,4.42,0,35.63,33.99,-32.44,944.2,67.34,0.041,0.039,0.036,0.037,0.0,0.0,1.0
2021-03-22 17:30:00,5.12,5.02,4.54,4.51,0,32.4,31.67,-34.63,944.28,70.56,0.028,0.03,0.024,0.026,0.0,0.0,1.0
2021-03-22 17:40:00,5.27,5.18,4.73,4.68,0,34.75,30.43,-35.36,944.45,72.09,0.024,0.034,0.033,0.033,0.0,0.0,1.0
2021-03-22 17:50:00,5.2,5.16,4.8,4.76,0,35.22,28.05,-35.38,944.51,73.81,0.043,0.046,0.035,0.034,0.0,0.0,1.0
2021-03-22 18:00:00,4.64,4.69,4.71,4.69,0,32.33,24.42,-34.61,944.51,71.35,0.053,0.038,0.038,0.039,0.0,0.0,1.0
2021-03-22 18:10:00,4.26,4.32,4.58,4.56,0,30.85,23.39,-33.74,944.52,72.51,0.046,0.042,0.034,0.035,0.0,0.0,1.0
2021-03-22 18:20:00,4.26,4.35,4.77,4.74,0,32.42,22.85,-32.55,944.57,69.07,0.042,0.045,0.025,0.024,0.0,0.0,1.0
2021-03-22 18:30:00,4.3,4.4,4.65,4.63,0,28.6,18.6,-32.9,944.72,67.72,0.036,0.035,0.021,0.022,0.0,0.0,1.0
2021-03-22 18:40:00,4.08,4.23,4.72,4.71,0,26.73,20.03,-32.08,944.77,68.24,0.044,0.042,0.034,0.034,0.0,0.0,1.0
2021-03-22 18:50:00,4.31,4.43,4.96,4.93,0,28.42,23.45,-31.73,944.78,63.6,0.06,0.059,0.042,0.042,0.0,0.0,1.0
2021-03-22 19:00:00,4.44,4.61,5.01,5.0,0,21.89,14.67,-32.84,944.8,64.23,0.053,0.052,0.023,0.025,0.0,0.0,1.0
2021-03-22 19:10:00,4.16,4.23,4.89,4.89,0,16.82,11.16,-33.15,944.91,62.76,0.042,0.039,0.028,0.029,0.0,0.0,1.0
2021-03-22 19:20:00,4.36,4.46,4.99,4.98,0,13.64,8.98,-33.28,945.01,60.92,0.049,0.046,0.039,0.045,0.0,0.0,1.0
2021-03-22 19:30:00,3.92,3.95,4.41,4.41,0,16.38,11.49,-33.12,945.01,61.24,0.058,0.067,0.142,0.144,0.0,0.0,1.0
2021-03-22 19:40:00,3.69,3.7,4.4,4.39,0,13.81,7.72,-32.5,945.03,59.43,0.041,0.042,0.087,0.085,0.0,0.0,1.0
2021-03-22 19:50:00,3.79,3.93,5.46,5.49,0,46.6,10.56,-32.44,945.04,61.95,0.108,0.111,0.08,0.084,0.0,0.0,1.0
2021-03-22 20:00:00,4.14,4.31,5.77,5.86,0,71.91,57.95,-32.33,945.1,58.46,0.093,0.088,0.05,0.048,0.0,0.0,1.0
2021-03-22 20:10:00,3.87,4.02,4.95,4.96,0,15.87,55.74,-33.02,945.28,57.48,0.072,0.074,0.121,0.13,0.0,0.0,1.0
2021-03-22 20:20:00,3.48,3.49,3.8,3.77,0,24.56,21.15,-33.63,945.31,59.15,0.047,0.051,0.023,0.022,0.0,0.0,1.0
2021-03-22 20:30:00,3.27,3.37,3.97,3.94,0,25.94,11.23,-33.79,945.33,61.33,0.057,0.056,0.079,0.076,0.0,0.0,1.0
2021-03-22 20:40:00,3.36,3.44,3.99,3.97,0,28.35,8.38,-33.99,945.39,61.57,0.026,0.03,0.043,0.039,0.0,0.0,1.0
2021-03-22 20:50:00,3.72,3.75,3.98,3.96,0,31.44,11.57,-33.51,945.5,60.17,0.023,0.02,0.032,0.035,0.0,0.0,1.0
2021-03-22 21:00:00,3.56,3.6,3.85,3.84,0,30.72,10.24,-33.19,945.57,60.24,0.03,0.033,0.042,0.04,0.0,0.0,1.0
2021-03-22 21:10:00,3.39,3.33,3.98,3.94,0,26.24,7.78,-33.27,945.59,60.1,0.022,0.025,0.029,0.032,0.0,0.0,1.0
2021-03-22 21:20:00,3.3,3.27,3.85,3.84,0,22.83,7.77,-33.13,945.61,59.47,0.025,0.023,0.035,0.037,0.0,0.0,1.0
2021-03-22 21:30:00,3.12,3.13,3.95,3.92,0,19.06,7.72,-32.85,945.71,58.79,0.04,0.036,0.023,0.026,0.0,0.0,1.0
2021-03-22 21:40:00,2.91,3.01,3.88,3.86,0,17.3,8.72,-32.48,945.85,57.99,0.042,0.046,0.031,0.03,0.0,0.0,1.0
2021-03-22 21:50:00,2.87,3.01,4.05,4.04,0,13.35,8.15,-32.06,945.94,57.21,0.036,0.032,0.038,0.038,0.0,0.0,1.0
2021-03-22 22:00:00,2.89,3.03,4.38,4.36,0,12.78,6.64,-31.76,945.94,57.2,0.045,0.049,0.046,0.044,0.0,0.0,1.0
2021-03-22 22:10:00,2.43,2.55,4.0,3.98,0,13.29,6.78,-31.45,945.96,56.96,0.07,0.072,0.046,0.049,0.0,0.0,1.0
2021-03-22 22:20:00,2.35,2.51,3.99,3.96,0,13.52,8.0,-31.12,946.05,56.65,0.062,0.071,0.044,0.047,0.0,0.0,1.0
2021-03-22 22:30:00,2.42,2.51,3.86,3.86,0,16.16,9.82,-30.74,946.19,56.5,0.063,0.067,0.053,0.056,0.0,0.0,1.0
2021-03-22 22:40:00,2.34,2.43,3.79,3.78,0,13.66,9.44,-30.4,946.27,56.78,0.068,0.078,0.046,0.044,0.0,0.0,1.0
2021-03-22 22:50:00,2.02,2.13,3.46,3.46,0,15.38,10.54,-29.86,946.29,56.7,0.101,0.115,0.062,0.062,0.0,0.0,1.0
2021-03-22 23:00:00,1.8,1.91,3.04,3.02,0,23.67,14.79,-29.49,946.33,56.04,0.063,0.067,0.058,0.064,0.0,0.0,1.0
2021-03-22 23:10:00,1.95,2.02,2.69,2.66,0,25.12,31.33,-28.99,946.38,56.39,0.085,0.083,0.083,0.083,0.0,0.0,1.0
2021-03-22 23:20:00,2.05,2.11,2.68,2.65,0,25.29,18.74,-28.51,946.54,56.3,0.058,0.068,0.05,0.055,0.0,0.0,1.0
2021-03-22 23:30:00,2.38,2.41,2.77,2.75,0,31.32,22.13,-27.99,946.57,55.77,0.056,0.05,0.044,0.042,0.0,0.0,1.0
2021-03-22 23:40:00,2.61,2.62,2.79,2.76,0,29.51,22.01,-27.46,946.58,55.51,0.044,0.052,0.048,0.05,0.0,0.0,1.0
2021-03-22 23:50:00,2.48,2.53,2.63,2.63,0,30.37,24.31,-27.0,946.58,54.61,0.049,0.045,0.081,0.078,0.0,0.0,1.0
2021-03-23 00:00:00,2.51,2.58,2.45,2.42,0,35.52,31.99,-26.54,946.59,54.06,0.037,0.05,0.065,0.069,0.0,0.0,1.0
2021-03-23 00:10:00,2.43,2.4,2.4,2.34,0,35.43,32.03,-26.12,946.58,52.19,0.076,0.084,0.068,0.075,0.0,0.0,1.0
2021-03-23 00:20:00,2.5,2.49,2.52,2.48,0,39.96,39.78,-25.8,946.62,50.94,0.077,0.082,0.074,0.079,0.0,0.0,1.0
2021-03-23 00:30:00,2.38,2.46,2.61,2.59,0,34.76,41.32,-25.63,946.54,50.44,0.088,0.085,0.066,0.058,0.0,0.0,1.0
2021-03-23 00:40:00,2.24,2.23,2.33,2.33,0,37.23,39.98,-25.31,946.57,50.18,0.126,0.103,0.073,0.07,0.0,0.0,1.0
2021-03-23 00:50:00,2.12,2.14,2.22,2.18,0,41.84,42.44,-24.95,946.69,49.91,0.091,0.101,0.078,0.079,0.0,0.0,1.0
2021-03-23 01:00:00,1.92,1.96,2.05,2.04,0,48.1,45.52,-24.62,946.7,50.48,0.099,0.086,0.071,0.082,0.0,0.0,1.0
2021-03-23 01:10:00,1.86,1.94,2.04,1.95,0,52.08,49.83,-24.36,946.65,51.1,0.121,0.108,0.102,0.098,0.0,0.0,1.0
2021-03-23 01:20:00,1.5,1.57,1.9,1.85,0,47.38,45.92,-24.04,946.69,51.02,0.192,0.153,0.121,0.113,0.0,0.0,1.0
2021-03-23 01:30:00,1.54,1.63,1.72,1.69,0,47.76,46.5,-23.72,946.71,50.2,0.179,0.143,0.137,0.13,0.0,0.0,1.0
2021-03-23 01:40:00,1.58,1.59,1.64,1.59,0,48.91,47.94,-23.69,946.67,49.26,0.134,0.134,0.116,0.129,0.0,0.0,1.0
2021-03-23 01:50:00,1.49,1.47,1.51,1.46,0,48.12,51.48,-23.74,946.52,49.86,0.164,0.191,0.15,0.187,0.0,0.0,1.0
2021-03-23 02:00:00,1.93,1.96,2.02,1.98,0,53.28,49.24,-23.81,946.47,51.09,0.136,0.139,0.115,0.123,0.0,0.0,1.0
2021-03-23 02:10:00,1.85,1.89,1.99,1.94,0,58.83,60.55,-23.91,946.49,51.5,0.137,0.125,0.112,0.112,0.0,0.0,1.0
2021-03-23 02:20:00,1.7,1.72,1.79,1.73,0,47.01,47.87,-23.88,946.53,50.95,0.202,0.213,0.163,0.162,0.0,0.0,1.0
2021-03-23 02:30:00,1.44,1.46,1.55,1.49,0,52.72,53.0,-23.64,946.6,51.41,0.181,0.153,0.153,0.141,0.0,0.0,1.0
2021-03-23 02:40:00,1.49,1.54,1.72,1.71,0,50.58,47.06,-23.48,946.62,51.26,0.256,0.238,0.149,0.145,0.0,0.0,1.0
2021-03-23 02:50:00,1.32,1.36,1.4,1.39,0,52.11,49.72,-23.16,946.68,51.77,0.252,0.239,0.172,0.167,0.0,0.0,1.0
2021-03-23 03:00:00,1.44,1.48,1.52,1.49,0,56.58,54.91,-22.97,946.68,51.31,0.281,0.237,0.171,0.18,0.0,0.0,1.0
2021-03-23 03:10:00,1.6,1.6,1.75,1.68,0,73.05,68.18,-22.97,946.69,51.55,0.182,0.166,0.174,0.186,0.0,0.0,1.0
2021-03-23 03:20:00,1.6,1.55,1.58,1.53,0,95.72,98.58,-23.2,946.69,52.08,0.239,0.21,0.225,0.224,0.0,0.0,1.0
2021-03-23 03:30:00,1.32,1.35,1.41,1.42,0,87.63,84.94,-23.09,946.7,52.26,0.258,0.212,0.199,0.164,0.0,0.0,1.0
2021-03-23 03:40:00,1.03,1.1,1.14,1.1,0,77.77,80.09,-22.87,946.71,52.82,0.316,0.288,0.262,0.283,0.0,0.0,1.0
2021-03-23 03:50:00,1.5,1.52,1.39,1.33,0,76.37,82.2,-22.71,946.7,53.19,0.2,0.194,0.254,0.25,0.0,0.0,1.0
2021-03-23 04:00:00,1.44,1.49,1.52,1.53,0,64.79,69.73,-22.68,946.72,54.04,0.195,0.202,0.242,0.24,0.0,0.0,1.0
2021-03-23 04:10:00,1.67,1.71,1.78,1.75,0,54.75,52.87,-22.71,946.72,53.85,0.178,0.148,0.121,0.121,0.0,0.0,1.0
2021-03-23 04:20:00,2.07,2.09,2.19,2.15,0,54.75,54.5,-22.96,946.71,54.85,0.146,0.141,0.098,0.107,0.0,0.0,1.0
2021-03-23 04:30:00,2.39,2.38,2.38,2.36,0,57.18,60.35,-23.12,946.7,56.87,0.102,0.089,0.103,0.106,0.0,0.0,1.0
2021-03-23 04:40:00,2.63,2.64,2.7,2.61,0,65.37,65.5,-23.3,946.69,58.02,0.095,0.095,0.098,0.104,0.0,0.0,1.0
2021-03-23 04:50:00,2.46,2.49,2.53,2.46,0,70.95,72.96,-23.33,946.69,62.85,0.149,0.153,0.137,0.145,0.0,0.0,1.0
2021-03-23 05:00:00,2.33,2.34,2.38,2.29,0,74.88,79.62,-23.32,946.69,67.38,0.082,0.077,0.082,0.085,0.0,0.0,1.0
2021-03-23 05:10:00,2.45,2.48,2.54,2.45,0,77.66,80.78,-23.4,946.74,70.22,0.082,0.079,0.078,0.07,0.0,0.0,1.0
2021-03-23 05:20:00,2.46,2.48,2.53,2.45,0,79.98,82.42,-23.51,946.87,72.71,0.069,0.071,0.074,0.068,0.0,0.0,1.0
2021-03-23 05:30:00,2.61,2.62,2.62,2.53,0,68.75,74.04,-23.63,946.88,74.96,0.054,0.058,0.063,0.058,0.0,0.0,1.0
2021-03-23 05:40:00,2.64,2.65,2.64,2.55,0,60.73,63.6,-23.7,946.91,76.35,0.055,0.048,0.042,0.047,0.0,0.0,1.0
2021-03-23 05:50:00,2.71,2.71,2.69,2.62,0,59.87,60.48,-23.77,946.88,77.38,0.048,0.04,0.043,0.046,0.0,0.0,1.0
2021-03-23 06:00:00,2.64,2.63,2.68,2.62,0,52.12,50.32,-23.83,946.92,78.18,0.054,0.054,0.041,0.041,0.0,0.0,1.0
2021-03-23 06:10:00,2.52,2.57,2.58,2.53,0,52.9,49.89,-23.94,946.92,77.71,0.052,0.048,0.054,0.055,0.0,0.0,1.0
2021-03-23 06:20:00,2.94,2.96,3.02,2.99,0,42.69,38.2,-24.25,946.92,78.08,0.075,0.076,0.068,0.071,0.0,0.0,1.0
2021-03-23 06:30:00,3.48,3.5,3.58,3.56,0,38.69,35.95,-24.75,946.94,77.9,0.041,0.041,0.037,0.036,0.0,0.0,1.0
2021-03-23 06:40:00,3.27,3.28,3.41,3.4,0,40.92,32.69,-25.37,947.01,73.13,0.047,0.046,0.031,0.033,0.0,0.0,1.0
2021-03-23 06:50:00,3.06,3.09,3.77,3.76,0,35.69,26.37,-25.96,947.0,73.83,0.042,0.038,0.04,0.038,0.0,0.0,1.0
2021-03-23 07:00:00,3.13,3.14,3.99,3.99,0,34.84,24.74,-26.33,947.04,75.59,0.04,0.042,0.036,0.034,0.0,0.0,1.0
2021-03-23 07:10:00,3.24,3.26,3.89,3.9,0,38.02,27.16,-26.58,947.1,76.22,0.034,0.032,0.044,0.045,0.0,0.0,1.0
2021-03-23 07:20:00,3.43,3.45,3.81,3.8,0,36.75,28.17,-26.72,947.09,77.15,0.042,0.041,0.04,0.043,0.0,0.0,1.0
2021-03-23 07:30:00,3.55,3.53,3.86,3.86,0,31.71,25.19,-26.79,947.07,77.79,0.031,0.032,0.042,0.045,0.0,0.0,1.0
2021-03-23 07:40:00,3.62,3.64,4.05,4.03,0,28.9,25.14,-26.62,947.0,77.02,0.049,0.046,0.057,0.063,0.0,0.0,1.0
2021-03-23 07:50:00,3.78,3.82,4.37,4.39,0,31.75,21.75,-26.69,946.97,77.89,0.039,0.048,0.046,0.046,0.0,0.0,1.0
2021-03-23 08:00:00,3.75,3.84,4.43,4.44,0,30.37,18.59,-27.07,947.0,78.62,0.045,0.038,0.038,0.039,0.0,0.0,1.0
2021-03-23 08:10:00,3.45,3.6,4.6,4.62,0,25.89,16.19,-27.17,947.15,79.59,0.035,0.046,0.035,0.036,0.0,0.0,1.0
2021-03-23 08:20:00,3.97,4.14,5.04,5.07,0,17.32,15.03,-26.98,947.21,79.53,0.075,0.071,0.029,0.029,0.0,0.0,1.0
2021-03-23 08:30:00,3.58,3.79,4.85,4.88,0,21.01,19.92,-27.09,947.19,77.59,0.058,0.049,0.026,0.028,0.0,0.0,1.0
2021-03-23 08:40:00,3.41,3.57,4.61,4.64,0,25.22,21.72,-27.21,947.19,79.32,0.053,0.051,0.023,0.024,0.0,0.0,1.0
2021-03-23 08:50:00,3.38,3.55,4.5,4.53,0,25.25,19.11,-27.04,947.33,81.34,0.062,0.077,0.028,0.031,0.0,0.0,1.0
2021-03-23 09:00:00,3.48,3.6,4.49,4.51,0,25.49,20.23,-27.47,947.35,82.06,0.05,0.058,0.025,0.026,0.0,0.0,1.0
2021-03-23 09:10:00,3.47,3.55,4.42,4.43,0,26.45,23.24,-27.38,947.37,83.77,0.055,0.056,0.033,0.037,0.0,0.0,1.0
2021-03-23 09:20:00,3.39,3.45,4.51,4.53,0,24.63,23.02,-27.27,947.44,81.94,0.033,0.038,0.027,0.028,0.0,0.0,1.0
2021-03-23 09:30:00,3.55,3.63,4.52,4.55,0,26.37,21.46,-27.6,947.52,83.13,0.041,0.048,0.03,0.03,0.0,0.0,1.0
2021-03-23 09:40:00,3.84,3.9,4.7,4.72,0,28.34,16.45,-28.15,947.54,82.94,0.055,0.058,0.04,0.042,0.0,0.0,1.0
2021-03-23 09:50:00,3.61,3.7,4.52,4.55,0,27.7,12.77,-28.3,947.55,84.03,0.045,0.066,0.044,0.049,0.0,0.0,1.0
2021-03-23 10:00:00,3.67,3.82,4.6,4.64,0,24.72,12.73,-28.46,947.57,83.93,0.052,0.057,0.029,0.029,0.0,0.0,1.0
2021-03-23 10:10:00,3.84,4.01,4.91,4.93,0,15.56,9.02,-28.57,947.68,82.54,0.061,0.058,0.032,0.032,0.0,0.0,1.0
2021-03-23 10:20:00,3.97,4.1,4.97,5.01,0,14.79,8.6,-29.01,947.8,81.46,0.056,0.054,0.028,0.028,0.0,0.0,1.0
2021-03-23 10:30:00,4.17,4.3,5.04,5.04,0,14.27,7.62,-29.25,947.85,80.27,0.054,0.053,0.038,0.04,0.0,0.0,1.0
2021-03-23 10:40:00,4.08,4.17,4.97,5.01,0,17.23,10.13,-29.51,947.82,79.72,0.045,0.041,0.03,0.03,0.0,0.0,1.0
2021-03-23 10:50:00,4.26,4.3,5.02,5.06,0,18.74,11.93,-29.41,947.79,79.8,0.039,0.039,0.025,0.029,0.0,0.0,1.0
2021-03-23 11:00:00,4.27,4.33,5.06,5.11,0,19.34,13.23,-29.47,947.79,80.27,0.048,0.041,0.035,0.038,0.0,0.0,1.0
2021-03-23 11:10:00,4.37,4.44,5.22,5.27,0,19.14,12.1,-29.6,947.79,79.83,0.041,0.036,0.038,0.038,0.0,0.0,1.0
2021-03-23 11:20:00,4.36,4.37,4.8,4.81,0,20.86,15.0,-29.73,947.79,79.95,0.03,0.03,0.02,0.023,0.0,0.0,1.0
2021-03-23 11:30:00,4.41,4.42,4.81,4.84,0,25.5,16.95,-30.06,947.78,80.02,0.018,0.016,0.02,0.019,0.0,0.0,1.0
2021-03-23 11:40:00,4.56,4.56,5.0,5.02,0,22.7,14.46,-30.68,947.77,80.13,0.021,0.021,0.031,0.034,0.0,0.0,1.0
2021-03-23 11:50:00,4.47,4.52,5.0,5.03,0,20.53,14.93,-31.3,947.83,80.81,0.033,0.03,0.03,0.035,0.0,0.0,1.0
2021-03-23 12:00:00,4.61,4.66,5.04,5.07,0,21.86,15.25,-31.73,947.95,80.68,0.028,0.028,0.026,0.025,0.0,0.0,1.0
2021-03-23 12:10:00,4.73,4.71,4.97,4.99,0,21.06,13.74,-31.78,948.0,82.0,0.027,0.025,0.033,0.034,0.0,0.0,1.0
2021-03-23 12:20:00,5.34,5.19,5.17,5.21,0,23.7,21.91,-31.08,947.96,83.51,0.041,0.033,0.027,0.028,0.0,0.0,1.0
2021-03-23 12:30:00,5.46,5.37,5.42,5.46,0,22.71,20.29,-30.73,947.92,82.82,0.027,0.026,0.042,0.043,0.0,0.0,1.0
2021-03-23 12:40:00,5.49,5.52,5.28,5.31,0,20.13,19.26,-30.38,948.0,83.98,0.032,0.025,0.027,0.028,0.0,0.0,1.0
2021-03-23 12:50:00,5.44,5.61,5.63,5.65,0,22.12,18.61,-30.1,948.0,83.86,0.035,0.027,0.026,0.027,0.0,0.0,1.0
2021-03-23 13:00:00,5.73,6.03,5.71,5.74,0,23.32,18.0,-29.99,948.03,83.14,0.044,0.038,0.021,0.021,0.0,0.0,1.0
2021-03-23 13:10:00,6.27,6.27,5.94,5.97,0,16.25,17.61,-30.04,948.2,82.3,0.038,0.026,0.021,0.022,0.0,0.0,1.0
2021-03-23 13:20:00,5.63,5.94,5.92,5.95,0,14.81,19.03,-29.77,948.21,82.39,0.039,0.033,0.025,0.024,0.0,0.0,1.0
2021-03-23 13:30:00,5.68,5.87,5.77,5.78,0,14.88,20.31,-29.82,948.15,82.09,0.035,0.034,0.03,0.032,0.0,0.0,1.0
2021-03-23 13:40:00,5.63,5.67,5.63,5.64,0,12.61,17.48,-29.81,948.11,81.75,0.056,0.053,0.034,0.035,0.0,0.0,1.0
2021-03-23 13:50:00,5.25,5.51,5.52,5.53,0,19.74,16.95,-29.8,948.18,83.25,0.046,0.047,0.037,0.04,0.0,0.0,1.0
2021-03-23 14:00:00,6.32,6.44,5.94,5.95,0,21.02,19.36,-29.84,948.08,82.78,0.059,0.057,0.045,0.047,0.0,0.0,1.0
2021-03-23 14:10:00,6.65,6.69,6.17,6.2,0,18.06,18.27,-29.71,948.02,83.64,0.021,0.033,0.043,0.045,0.0,0.0,1.0
2021-03-23 14:20:00,7.07,7.02,6.23,6.25,0,20.14,19.51,-29.81,948.0,82.62,0.037,0.034,0.047,0.045,0.0,0.0,1.0
2021-03-23 14:30:00,6.11,6.45,6.04,6.04,0,24.71,18.04,-30.02,947.99,82.63,0.064,0.056,0.026,0.028,0.0,0.0,1.0
2021-03-23 14:40:00,6.46,6.67,6.25,6.22,0,17.38,16.51,-30.15,947.97,82.16,0.09,0.068,0.04,0.041,0.0,0.0,1.0
2021-03-23 14:50:00,6.79,6.82,6.22,6.23,0,16.23,16.52,-30.39,947.99,82.43,0.035,0.039,0.025,0.026,0.0,0.0,1.0
2021-03-23 15:00:00,6.8,6.78,6.21,6.21,0,15.89,16.86,-30.12,948.0,83.8,0.043,0.044,0.039,0.039,0.0,0.0,1.0
2021-03-23 15:10:00,5.95,6.16,5.98,5.97,0,14.7,15.77,-29.36,948.01,84.14,0.062,0.044,0.033,0.039,0.0,0.0,1.0
2021-03-23 15:20:00,5.96,6.04,5.84,5.85,0,14.07,17.17,-29.0,948.06,82.97,0.051,0.05,0.046,0.045,0.0,0.0,1.0
2021-03-23 15:30:00,6.28,6.34,5.53,5.54,0,18.08,20.67,-29.03,948.07,82.69,0.034,0.032,0.062,0.056,0.0,0.0,1.0
2021-03-23 15:40:00,5.74,5.93,5.58,5.56,0,16.39,19.81,-28.93,948.02,82.09,0.053,0.046,0.061,0.061,0.0,0.0,1.0
2021-03-23 15:50:00,5.44,5.67,5.92,5.94,0,17.98,21.26,-29.59,948.0,81.33,0.065,0.062,0.04,0.041,0.0,0.0,1.0
2021-03-23 16:00:00,5.31,5.48,5.52,5.55,0,19.78,21.76,-29.96,948.0,81.53,0.038,0.033,0.019,0.018,0.0,0.0,1.0
2021-03-23 16:10:00,5.55,5.66,5.79,5.82,0,16.83,20.76,-30.1,948.01,82.96,0.039,0.036,0.026,0.027,0.0,0.0,1.0
2021-03-23 16:20:00,5.34,5.44,5.38,5.39,0,18.15,16.2,-29.79,948.0,83.29,0.065,0.067,0.033,0.035,0.0,0.0,1.0
2021-03-23 16:30:00,4.53,4.7,5.33,5.36,0,20.98,14.87,-29.71,948.0,83.68,0.062,0.059,0.028,0.029,0.0,0.0,1.0
2021-03-23 16:40:00,4.27,4.51,5.7,5.73,0,17.78,13.99,-29.99,947.99,82.39,0.058,0.057,0.024,0.025,0.0,0.0,1.0
2021-03-23 16:50:00,4.04,4.31,5.65,5.67,0,19.0,13.8,-30.39,947.98,83.1,0.042,0.047,0.034,0.036,0.0,0.0,1.0
2021-03-23 17:00:00,4.1,4.33,5.71,5.75,0,15.3,12.17,-30.5,947.99,83.27,0.052,0.049,0.027,0.027,0.0,0.0,1.0
2021-03-23 17:10:00,4.46,4.71,6.03,6.08,0,12.44,13.51,-30.32,947.99,84.39,0.055,0.052,0.03,0.03,0.0,0.0,1.0
2021-03-23 17:20:00,4.27,4.61,6.12,6.14,0,12.12,14.07,-30.14,947.99,83.39,0.063,0.057,0.032,0.036,0.0,0.0,1.0
2021-03-23 17:30:00,3.96,4.34,5.94,5.97,0,15.49,15.23,-30.25,948.0,83.88,0.041,0.039,0.022,0.028,0.0,0.0,1.0
2021-03-23 17:40:00,4.56,4.97,5.81,5.83,0,15.45,15.79,-30.18,948.05,83.89,0.071,0.069,0.026,0.028,0.0,0.0,1.0
2021-03-23 17:50:00,4.06,4.44,5.59,5.61,0,19.57,18.54,-30.16,948.12,83.83,0.082,0.086,0.024,0.025,0.0,0.0,1.0
2021-03-23 18:00:00,4.39,4.81,5.49,5.54,0,20.15,21.42,-30.23,948.17,83.13,0.059,0.051,0.026,0.025,0.0,0.0,1.0
2021-03-23 18:10:00,4.21,4.63,5.4,5.44,0,18.11,21.23,-29.96,948.21,83.59,0.045,0.044,0.047,0.047,0.0,0.0,1.0
2021-03-23 18:20:00,4.32,4.7,5.25,5.28,0,15.93,20.21,-30.01,948.23,82.25,0.049,0.042,0.025,0.025,0.0,0.0,1.0
2021-03-23 18:30:00,5.1,5.47,5.56,5.57,0,14.98,19.51,-29.78,948.19,83.23,0.058,0.055,0.054,0.054,0.0,0.0,1.0
2021-03-23 18:40:00,5.21,5.54,5.67,5.7,0,17.48,19.49,-29.55,948.23,82.85,0.053,0.047,0.049,0.047,0.0,0.0,1.0
2021-03-23 18:50:00,5.82,6.21,6.27,6.28,0,14.45,18.87,-29.53,948.22,82.23,0.037,0.027,0.036,0.035,0.0,0.0,1.0
2021-03-23 19:00:00,5.42,5.83,6.21,6.18,0,13.99,15.69,-29.69,948.2,82.07,0.062,0.053,0.042,0.045,0.0,0.0,1.0
2021-03-23 19:10:00,4.96,5.39,5.4,5.36,0,20.53,16.43,-30.01,948.21,81.46,0.051,0.047,0.055,0.059,0.0,0.0,1.0
2021-03-23 19:20:00,4.63,4.95,5.5,5.49,0,28.68,16.66,-30.22,948.24,81.91,0.08,0.08,0.042,0.041,0.0,0.0,1.0
2021-03-23 19:30:00,4.25,4.44,5.39,5.41,0,25.49,11.8,-30.18,948.26,82.22,0.046,0.043,0.034,0.038,0.0,0.0,1.0
2021-03-23 19:40:00,3.61,3.93,5.01,5.0,0,33.18,13.67,-30.0,948.27,82.2,0.05,0.039,0.038,0.038,0.0,0.0,1.0
2021-03-23 19:50:00,3.79,3.93,5.17,5.19,0,30.97,15.64,-29.86,948.44,82.02,0.033,0.037,0.027,0.027,0.0,0.0,1.0
2021-03-23 20:00:00,3.99,4.21,5.34,5.37,0,27.95,15.17,-29.61,948.43,82.13,0.034,0.036,0.03,0.029,0.0,0.0,1.0
2021-03-23 20:10:00,3.97,4.04,4.99,5.01,0,32.2,14.68,-29.56,948.47,81.71,0.034,0.038,0.03,0.03,0.0,0.0,1.0
2021-03-23 20:20:00,4.18,4.36,5.03,5.05,0,32.82,14.26,-29.52,948.38,81.92,0.041,0.034,0.039,0.042,0.0,0.0,1.0
2021-03-23 20:30:00,3.81,4.04,5.23,5.28,0,25.92,10.75,-29.39,948.46,81.93,0.056,0.066,0.04,0.044,0.0,0.0,1.0
2021-03-23 20:40:00,3.56,3.75,4.9,4.93,0,26.07,12.84,-29.23,948.49,82.15,0.044,0.045,0.044,0.045,0.0,0.0,1.0
2021-03-23 20:50:00,4.1,4.11,4.75,4.78,0,28.32,12.47,-28.96,948.46,82.35,0.053,0.054,0.044,0.043,0.0,0.0,1.0
2021-03-23 21:00:00,4.38,4.52,4.81,4.87,0,23.53,11.33,-28.76,948.44,82.05,0.039,0.034,0.05,0.053,0.0,0.0,1.0
2021-03-23 21:10:00,4.13,4.31,5.13,5.17,0,23.67,11.3,-28.61,948.54,81.8,0.049,0.055,0.05,0.05,0.0,0.0,1.0
2021-03-23 21:20:00,4.32,4.49,4.94,4.98,0,25.3,11.93,-28.52,948.55,81.68,0.055,0.052,0.06,0.06,0.0,0.0,1.0
2021-03-23 21:30:00,4.24,4.32,4.67,4.69,0,26.01,12.62,-28.38,948.57,81.79,0.04,0.041,0.063,0.067,0.0,0.0,1.0
2021-03-23 21:40:00,4.21,4.35,4.67,4.7,0,24.06,11.44,-28.08,948.66,81.72,0.059,0.055,0.044,0.046,0.0,0.0,1.0
2021-03-23 21:50:00,4.32,4.53,4.65,4.67,0,17.2,11.67,-27.86,948.73,81.56,0.039,0.034,0.059,0.057,0.0,0.0,1.0
2021-03-23 22:00:00,4.22,4.39,4.96,5.0,0,18.16,15.01,-27.5,948.79,81.74,0.057,0.055,0.056,0.057,0.0,0.0,1.0
2021-03-23 22:10:00,3.72,3.86,4.47,4.52,0,27.12,21.39,-27.23,948.86,81.09,0.052,0.059,0.068,0.071,0.0,0.0,1.0
2021-03-23 22:20:00,3.87,3.98,3.98,4.05,0,28.58,23.22,-26.93,948.89,80.66,0.041,0.043,0.068,0.069,0.0,0.0,1.0
2021-03-23 22:30:00,4.37,4.42,4.57,4.63,0,21.06,19.06,-26.69,948.97,78.86,0.055,0.063,0.122,0.129,0.0,0.0,1.0
2021-03-23 22:40:00,4.21,4.31,4.57,4.59,0,16.46,17.22,-26.64,948.99,79.23,0.073,0.069,0.082,0.087,0.0,0.0,1.0
2021-03-23 22:50:00,3.93,4.03,4.33,4.32,0,18.76,17.8,-26.6,948.92,79.02,0.056,0.053,0.067,0.073,0.0,0.0,1.0
2021-03-23 23:00:00,3.62,3.83,4.35,4.34,0,21.06,19.19,-26.34,948.88,78.96,0.09,0.074,0.078,0.076,0.0,0.0,1.0
2021-03-23 23:10:00,3.07,3.33,4.0,3.99,0,23.12,20.16,-25.93,948.78,78.25,0.137,0.133,0.054,0.059,0.0,0.0,1.0
2021-03-23 23:20:00,2.97,3.3,4.13,4.13,0,25.5,19.32,-25.73,948.78,78.31,0.167,0.146,0.09,0.09,0.0,0.0,1.0
2021-03-23 23:30:00,3.47,3.7,4.15,4.17,0,18.48,17.96,-25.7,948.78,79.61,0.125,0.086,0.078,0.071,0.0,0.0,1.0
2021-03-23 23:40:00,3.52,3.85,4.72,4.73,0,15.47,14.72,-25.64,948.78,79.88,0.183,0.123,0.055,0.06,0.0,0.0,1.0
2021-03-23 23:50:00,4.15,4.42,4.78,4.79,0,10.05,11.61,-25.4,948.82,79.25,0.064,0.051,0.06,0.067,0.0,0.0,1.0
2021-03-24 00:00:00,4.0,4.21,4.53,4.57,0,10.8,11.42,-24.91,948.65,77.53,0.066,0.055,0.08,0.081,0.0,0.0,1.0
2021-03-24 00:10:00,3.82,3.98,4.06,4.06,0,15.79,16.9,-24.35,948.68,75.74,0.047,0.041,0.068,0.066,0.0,0.0,1.0
2021-03-24 00:20:00,3.73,3.94,4.2,4.18,0,16.49,18.16,-23.95,948.68,75.23,0.069,0.055,0.063,0.064,0.0,0.0,1.0
2021-03-24 00:30:00,3.65,3.85,4.3,4.3,0,18.0,22.14,-23.84,948.66,74.84,0.052,0.049,0.067,0.067,0.0,0.0,1.0
2021-03-24 00:40:00,4.09,4.23,4.39,4.4,0,16.91,21.23,-23.8,948.71,74.93,0.053,0.067,0.084,0.076,0.0,0.0,1.0
2021-03-24 00:50:00,3.45,3.67,3.88,3.91,0,19.24,22.37,-23.71,948.67,75.77,0.086,0.074,0.07,0.078,0.0,0.0,1.0
2021-03-24 01:00:00,3.11,3.3,3.64,3.67,0,21.67,23.22,-23.58,948.67,76.59,0.066,0.056,0.059,0.062,0.0,0.0,1.0
2021-03-24 01:10:00,3.45,3.58,3.9,3.91,0,23.16,22.18,-23.49,948.66,77.12,0.046,0.04,0.043,0.042,0.0,0.0,1.0
2021-03-24 01:20:00,3.64,3.75,3.97,3.96,0,22.93,25.65,-23.49,948.66,77.54,0.062,0.061,0.058,0.056,0.0,0.0,1.0
2021-03-24 01:30:00,3.14,3.25,3.58,3.57,0,24.05,25.59,-23.23,948.65,77.06,0.071,0.064,0.055,0.055,0.0,0.0,1.0
2021-03-24 01:40:00,2.86,3.01,3.43,3.4,0,27.17,28.58,-23.02,948.52,77.14,0.087,0.073,0.039,0.047,0.0,0.0,1.0
2021-03-24 01:50:00,2.47,2.61,3.37,3.32,0,45.93,47.91,-22.84,948.33,78.54,0.275,0.227,0.22,0.228,0.0,0.0,1.0
2021-03-24 02:00:00,2.98,3.15,3.95,3.94,0,24.96,27.13,-22.61,948.18,77.79,0.101,0.092,0.07,0.07,0.0,0.0,1.0
2021-03-24 02:10:00,3.06,3.36,4.4,4.41,0,30.08,27.08,-22.87,948.17,77.4,0.218,0.175,0.049,0.049,0.0,0.0,1.0
2021-03-24 02:20:00,3.17,3.36,4.51,4.5,0,24.46,26.26,-23.07,948.15,77.29,0.104,0.117,0.073,0.076,0.0,0.0,1.0
2021-03-24 02:30:00,3.64,3.8,4.48,4.48,0,24.55,26.84,-23.36,948.04,78.62,0.052,0.053,0.078,0.078,0.0,0.0,1.0
2021-03-24 02:40:00,3.45,3.66,4.09,4.07,0,28.2,31.16,-23.18,948.13,78.24,0.047,0.051,0.046,0.044,0.0,0.0,1.0
2021-03-24 02:50:00,3.88,3.99,4.16,4.13,0,24.87,25.26,-23.17,948.15,78.24,0.072,0.059,0.067,0.067,0.0,0.0,1.0
2021-03-24 03:00:00,4.45,4.56,4.56,4.56,0,21.8,25.48,-23.2,948.16,78.68,0.046,0.053,0.07,0.07,0.0,0.0,1.0
2021-03-24 03:10:00,4.56,4.76,4.98,4.99,0,24.63,26.35,-23.31,948.07,79.39,0.037,0.031,0.051,0.049,0.0,0.0,1.0
2021-03-24 03:20:00,4.29,4.47,5.02,5.01,0,31.66,31.28,-23.23,947.93,80.75,0.061,0.056,0.046,0.049,0.0,0.0,1.0
2021-03-24 03:30:00,4.58,4.73,4.86,4.84,0,34.29,36.48,-22.99,947.72,82.0,0.061,0.053,0.045,0.049,0.0,0.0,1.0
2021-03-24 03:40:00,4.78,4.79,4.78,4.75,0,34.21,34.92,-22.78,947.54,82.02,0.042,0.041,0.047,0.052,0.0,0.0,1.0
2021-03-24 03:50:00,4.15,4.17,4.22,4.22,0,38.57,36.24,-22.31,947.56,81.94,0.113,0.101,0.061,0.066,0.0,0.0,1.0
2021-03-24 04:00:00,3.44,3.47,3.62,3.6,0,35.58,24.4,-21.7,947.53,78.88,0.091,0.09,0.07,0.075,0.0,0.0,1.0
2021-03-24 04:10:00,3.77,3.82,3.89,3.87,0,32.14,26.66,-21.54,947.48,78.0,0.15,0.15,0.107,0.11,0.0,0.0,1.0
2021-03-24 04:20:00,4.93,4.96,5.07,5.04,0,30.07,28.6,-21.87,947.33,77.45,0.049,0.056,0.062,0.068,0.0,0.0,1.0
2021-03-24 04:30:00,4.81,4.86,4.8,4.78,0,31.62,27.48,-22.33,947.27,78.93,0.06,0.056,0.07,0.069,0.0,0.0,1.0
2021-03-24 04:40:00,4.87,4.94,4.96,4.95,0,32.59,30.07,-22.27,947.35,78.83,0.034,0.042,0.069,0.069,0.0,0.0,1.0
2021-03-24 04:50:00,5.2,5.22,5.23,5.18,0,27.81,26.58,-22.62,947.35,79.17,0.034,0.04,0.064,0.063,0.0,0.0,1.0
2021-03-24 05:00:00,5.27,5.29,5.11,5.1,0,30.26,26.79,-22.93,947.21,80.56,0.045,0.041,0.066,0.068,0.0,0.0,1.0
2021-03-24 05:10:00,5.17,5.34,5.53,5.52,0,34.86,27.76,-23.41,947.12,80.7,0.042,0.04,0.073,0.077,0.0,0.0,1.0
2021-03-24 05:20:00,5.55,5.72,6.38,6.38,0,35.3,28.9,-23.87,946.99,80.98,0.067,0.077,0.064,0.063,0.0,0.0,1.0
2021-03-24 05:30:00,5.81,6.06,6.87,6.86,0,40.91,34.25,-24.43,946.9,81.27,0.056,0.057,0.039,0.04,0.0,0.0,1.0
2021-03-24 05:40:00,5.53,5.76,6.68,6.67,0,40.75,36.35,-24.51,946.8,82.3,0.044,0.045,0.038,0.041,0.0,0.0,1.0
2021-03-24 05:50:00,5.85,6.09,6.53,6.52,0,39.79,32.28,-24.63,946.71,81.82,0.049,0.05,0.03,0.032,0.0,0.0,1.0
2021-03-24 06:00:00,6.24,6.43,6.06,6.07,0,34.38,26.77,-24.85,946.67,83.4,0.085,0.06,0.04,0.04,0.0,0.0,1.0
2021-03-24 06:10:00,6.74,6.6,6.0,5.99,0,29.79,29.08,-24.91,946.64,84.22,0.032,0.033,0.044,0.047,0.0,0.0,1.0
2021-03-24 06:20:00,7.39,7.17,6.11,6.09,0,34.39,32.85,-25.2,946.62,82.83,0.049,0.053,0.051,0.051,0.0,0.0,1.0
2021-03-24 06:30:00,7.83,7.62,6.51,6.52,0,37.74,35.92,-25.43,946.54,83.76,0.021,0.023,0.039,0.04,0.0,0.0,1.0
2021-03-24 06:40:00,7.8,7.62,6.45,6.46,0,37.52,35.53,-25.33,946.5,84.4,0.032,0.036,0.044,0.043,0.0,0.0,1.0
2021-03-24 06:50:00,8.0,7.65,6.32,6.33,0,37.12,36.45,-25.29,946.5,84.2,0.067,0.071,0.065,0.066,0.0,0.0,1.0
2021-03-24 07:00:00,8.44,8.14,6.76,6.75,0,38.22,36.41,-25.64,946.35,82.66,0.081,0.084,0.114,0.117,0.0,0.0,1.0
2021-03-24 07:10:00,9.17,8.88,7.59,7.57,0,38.13,36.58,-26.26,946.2,82.59,0.038,0.038,0.049,0.048,0.0,0.0,1.0
2021-03-24 07:20:00,9.24,8.96,7.52,7.55,0,37.19,34.65,-26.48,946.02,83.22,0.032,0.04,0.061,0.058,0.0,0.0,1.0
2021-03-24 07:30:00,8.99,8.75,7.55,7.56,0,37.78,37.54,-26.63,946.14,83.23,0.033,0.035,0.049,0.047,0.0,0.0,1.0
2021-03-24 07:40:00,9.79,9.51,8.18,8.14,0,39.33,41.21,-26.64,946.09,83.62,0.061,0.062,0.059,0.062,0.0,0.0,1.0
2021-03-24 07:50:00,10.19,9.95,8.54,8.55,0,37.94,39.17,-26.43,945.73,84.16,0.038,0.043,0.052,0.052,0.0,0.0,1.0
2021-03-24 08:00:00,10.82,10.6,9.24,9.24,0,37.79,40.09,-26.22,945.55,83.87,0.043,0.043,0.061,0.063,0.0,0.0,1.0
2021-03-24 08:10:00,11.01,10.8,9.58,9.56,0,38.82,42.39,-26.21,945.38,82.54,0.043,0.044,0.059,0.059,0.0,0.0,1.0
2021-03-24 08:20:00,12.08,11.82,10.48,10.49,0,39.91,43.92,-26.23,945.2,82.25,0.044,0.047,0.066,0.063,0.0,0.0,1.0
2021-03-24 08:30:00,12.58,12.35,11.11,11.09,0,37.6,41.56,-26.13,945.06,81.38,0.046,0.047,0.054,0.051,0.0,0.0,1.0
2021-03-24 08:40:00,13.44,13.23,11.92,11.92,0,38.59,42.24,-26.12,944.79,80.78,0.056,0.057,0.061,0.061,0.0,0.0,1.0
2021-03-24 08:50:00,13.78,13.53,12.15,12.17,0,40.85,44.71,-26.01,944.57,80.8,0.036,0.04,0.054,0.053,0.0,0.0,1.0
2021-03-24 09:00:00,13.78,13.57,12.17,12.15,0,39.43,43.82,-25.84,944.31,80.66,0.035,0.037,0.05,0.051,0.0,0.0,1.0
2021-03-24 09:10:00,15.04,14.72,12.98,12.99,0,36.65,40.54,-25.56,944.11,80.06,0.04,0.042,0.059,0.061,0.0,0.0,1.0
2021-03-24 09:20:00,15.44,15.12,13.38,13.39,0,33.49,37.75,-25.31,943.85,79.11,0.03,0.036,0.045,0.045,0.0,0.0,1.0
2021-03-24 09:30:00,14.92,14.67,13.43,13.4,0,28.72,32.08,-25.29,943.6,79.53,0.035,0.035,0.05,0.053,0.0,0.0,1.0
2021-03-24 09:40:00,14.23,14.02,12.79,12.86,0,27.73,31.07,-25.26,943.37,80.43,0.038,0.039,0.048,0.048,0.0,0.0,1.0
2021-03-24 09:50:00,14.63,14.45,13.1,13.11,0,29.29,32.92,-25.17,943.25,79.92,0.033,0.036,0.045,0.047,0.0,0.0,1.0
2021-03-24 10:00:00,14.54,14.34,13.08,13.13,0,31.03,34.98,-25.15,943.11,79.48,0.034,0.034,0.04,0.04,0.0,0.0,1.0
2021-03-24 10:10:00,14.99,14.73,13.44,13.4,0,33.03,37.18,-25.65,942.81,79.86,0.05,0.05,0.056,0.056,0.0,0.0,1.0
2021-03-24 10:20:00,15.84,15.56,14.19,14.16,0,30.95,35.56,-25.84,942.54,81.1,0.023,0.024,0.037,0.036,0.0,0.0,1.0
2021-03-24 10:30:00,16.09,15.79,13.89,13.92,0,25.22,30.72,-25.78,942.39,81.2,0.029,0.031,0.044,0.042,0.0,0.0,1.0
2021-03-24 10:40:00,14.78,14.56,13.09,13.09,0,31.23,36.71,-25.58,942.34,80.81,0.034,0.035,0.049,0.047,0.0,0.0,1.0
2021-03-24 10:50:00,15.06,14.87,14.01,14.01,0,33.77,38.76,-25.69,942.23,78.61,0.033,0.034,0.045,0.045,0.0,0.0,1.0
2021-03-24 11:00:00,15.36,15.16,13.96,14.03,0,30.69,35.45,-25.74,941.89,78.97,0.046,0.045,0.051,0.049,0.0,0.0,1.0
2021-03-24 11:10:00,15.9,15.74,14.81,14.88,0,30.17,35.11,-25.37,941.74,77.64,0.062,0.065,0.074,0.07,0.0,0.0,1.0
2021-03-24 11:20:00,17.82,17.73,16.91,16.93,0,27.08,31.05,-25.08,941.6,77.76,0.051,0.054,0.059,0.061,0.0,0.0,1.0
2021-03-24 11:30:00,18.24,18.04,17.09,17.13,0,24.53,28.49,-25.11,941.18,78.41,0.057,0.06,0.063,0.064,0.0,0.0,1.0
2021-03-24 11:40:00,18.8,18.65,17.61,17.68,0,22.39,26.23,-24.92,940.76,78.1,0.053,0.056,0.063,0.068,0.0,0.0,1.0
2021-03-24 11:50:00,18.98,18.85,17.78,17.87,0,21.22,25.33,-24.76,940.45,77.99,0.046,0.046,0.056,0.058,0.0,0.0,1.0
2021-03-24 12:00:00,18.6,18.45,17.28,17.37,0,23.64,27.72,-24.57,940.14,77.78,0.052,0.055,0.064,0.062,0.0,0.0,1.0
2021-03-24 12:10:00,17.62,17.41,16.42,16.54,0,23.27,27.53,-24.43,939.72,78.03,0.054,0.054,0.066,0.065,0.0,0.0,1.0
2021-03-24 12:20:00,18.21,18.02,16.99,17.07,0,24.96,29.27,-24.36,939.47,78.57,0.061,0.063,0.061,0.06,0.0,0.0,1.0
2021-03-24 12:30:00,18.8,18.68,17.65,17.67,0,28.58,32.34,-24.4,939.42,80.26,0.052,0.054,0.063,0.064,0.0,0.0,1.0
2021-03-24 12:40:00,18.46,18.35,17.41,17.45,0,28.52,32.28,-24.33,939.17,80.11,0.055,0.055,0.055,0.055,0.0,0.0,1.0
2021-03-24 12:50:00,17.88,17.78,16.91,16.9,0,30.28,34.17,-24.27,939.06,80.66,0.061,0.06,0.06,0.059,0.0,0.0,1.0
2021-03-24 13:00:00,18.35,18.21,16.98,17.0,0,33.76,37.37,-24.37,939.0,81.74,0.049,0.051,0.059,0.06,0.0,0.0,1.0
2021-03-24 13:10:00,18.23,18.12,16.98,16.98,0,36.87,40.45,-24.4,938.85,81.98,0.064,0.067,0.073,0.077,0.0,0.0,1.0
2021-03-24 13:20:00,17.83,17.69,16.7,16.72,0,37.43,40.89,-24.41,938.49,82.28,0.055,0.056,0.063,0.062,0.0,0.0,1.0
2021-03-24 13:30:00,19.11,18.95,17.68,17.67,0,39.85,43.72,-24.46,938.1,83.62,0.064,0.064,0.07,0.077,0.0,0.0,1.0
2021-03-24 13:40:00,16.7,16.52,15.47,15.53,0,36.81,40.58,-24.46,938.03,84.06,0.072,0.071,0.078,0.074,0.0,0.0,1.0
2021-03-24 13:50:00,19.36,19.18,17.92,17.88,0,38.83,42.99,-24.39,937.48,84.73,0.042,0.043,0.052,0.054,0.0,0.0,1.0
2021-03-24 14:00:00,19.53,19.31,18.17,18.15,0,36.28,40.48,-24.33,937.18,84.82,0.051,0.051,0.059,0.059,0.0,0.0,1.0
2021-03-24 14:10:00,20.5,20.34,19.29,19.25,0,33.23,37.1,-24.15,937.03,84.64,0.057,0.056,0.065,0.065,0.0,0.0,1.0
2021-03-24 14:20:00,20.47,20.3,19.03,18.98,0,31.87,35.91,-24.05,936.62,84.87,0.061,0.061,0.066,0.071,0.0,0.0,1.0
2021-03-24 14:30:00,20.06,19.9,18.77,18.81,0,30.66,34.76,-24.0,936.23,85.4,0.07,0.07,0.076,0.076,0.0,0.0,1.0
2021-03-24 14:40:00,20.51,20.28,19.01,19.08,0,31.18,35.43,-23.97,935.87,86.0,0.064,0.067,0.078,0.076,0.0,0.0,1.0
2021-03-24 14:50:00,20.61,20.39,19.13,19.19,0,31.17,34.56,-23.78,935.54,86.13,0.068,0.069,0.076,0.074,0.0,0.0,1.0
2021-03-24 15:00:00,19.69,19.57,18.49,18.59,0,29.53,33.28,-23.64,935.14,86.11,0.067,0.067,0.071,0.068,0.0,0.0,1.0
2021-03-24 15:10:00,20.99,20.83,19.66,19.63,0,30.69,34.18,-23.6,934.87,86.97,0.059,0.06,0.061,0.062,0.0,0.0,1.0
2021-03-24 15:20:00,21.26,21.12,19.9,20.03,0,28.12,31.83,-23.39,934.47,87.17,0.065,0.067,0.074,0.071,0.0,0.0,1.0
2021-03-24 15:30:00,21.59,21.43,20.4,20.38,0,30.28,33.92,-23.25,933.99,88.28,0.057,0.058,0.065,0.067,0.0,0.0,1.0
2021-03-24 15:40:00,21.75,21.59,20.57,20.53,0,30.88,34.28,-23.16,933.72,88.56,0.058,0.06,0.067,0.067,0.0,0.0,1.0
2021-03-24 15:50:00,22.54,22.37,21.21,21.24,0,32.13,35.7,-23.11,933.5,88.77,0.064,0.065,0.069,0.071,0.0,0.0,1.0
2021-03-24 16:00:00,22.47,22.41,21.39,21.38,0,32.13,35.89,-23.18,933.21,88.66,0.054,0.055,0.064,0.062,0.0,0.0,1.0
2021-03-24 16:10:00,21.89,21.78,20.82,20.8,0,32.27,36.22,-23.22,932.66,88.86,0.06,0.06,0.064,0.065,0.0,0.0,1.0
2021-03-24 16:20:00,23.25,23.15,22.12,22.11,0,34.98,38.57,-23.24,932.24,88.84,0.08,0.08,0.092,0.092,0.0,0.0,1.0
2021-03-24 16:30:00,25.02,24.78,23.37,23.46,0,36.23,39.9,-23.36,931.71,88.56,0.057,0.06,0.065,0.067,0.0,0.0,1.0
2021-03-24 16:40:00,25.59,25.46,24.19,24.19,0,36.17,39.88,-23.48,931.35,88.66,0.064,0.063,0.066,0.064,0.0,0.0,1.0
2021-03-24 16:50:00,25.02,24.92,23.73,23.69,0,35.94,39.66,-23.51,931.08,88.72,0.06,0.059,0.066,0.066,0.0,0.0,1.0
2021-03-24 17:00:00,24.75,24.57,23.54,23.53,0,36.2,39.79,-23.45,930.71,88.92,0.065,0.068,0.07,0.07,0.0,0.0,1.0
2021-03-24 17:10:00,25.28,25.07,23.63,23.6,0,35.98,39.43,-23.31,930.17,89.25,0.064,0.062,0.076,0.076,0.0,0.0,1.0
2021-03-24 17:20:00,25.39,25.28,24.0,23.96,0,35.71,39.31,-23.09,929.72,89.43,0.058,0.058,0.066,0.064,0.0,0.0,1.0
2021-03-24 17:30:00,25.61,25.41,24.24,24.17,0,35.52,38.6,-22.96,929.28,89.33,0.057,0.06,0.068,0.068,0.0,0.0,1.0
2021-03-24 17:40:00,25.56,25.4,24.04,24.1,0,36.24,39.74,-22.83,928.65,89.64,0.058,0.058,0.069,0.065,0.0,0.0,1.0
2021-03-24 17:50:00,25.81,25.61,24.21,24.19,0,36.84,40.6,-22.68,928.22,89.7,0.058,0.059,0.062,0.06,0.0,0.0,1.0
2021-03-24 18:00:00,25.23,25.03,23.73,23.7,0,36.9,40.36,-22.55,927.9,89.83,0.07,0.071,0.079,0.08,0.0,0.0,1.0
2021-03-24 18:10:00,24.94,24.74,23.4,23.47,0,37.26,40.96,-22.38,927.66,89.96,0.075,0.076,0.082,0.082,0.0,0.0,1.0
2021-03-24 18:20:00,26.62,26.44,25.0,24.97,0,36.87,40.73,-22.4,927.38,89.69,0.065,0.068,0.073,0.075,0.0,0.0,1.0
2021-03-24 18:30:00,26.77,26.61,25.54,25.5,0,36.52,40.48,-22.47,927.19,89.62,0.068,0.07,0.07,0.07,0.0,0.0,1.0
2021-03-24 18:40:00,26.04,25.86,24.56,24.56,0,36.09,39.7,-22.34,926.83,90.03,0.056,0.06,0.07,0.07,0.0,0.0,1.0
2021-03-24 18:50:00,26.08,25.91,24.62,24.54,0,36.56,40.05,-22.22,926.32,90.07,0.057,0.059,0.069,0.066,0.0,0.0,1.0
2021-03-24 19:00:00,26.6,26.45,25.13,25.08,0,36.94,40.35,-22.13,925.86,90.13,0.054,0.054,0.064,0.062,0.0,0.0,1.0
2021-03-24 19:10:00,26.64,26.43,25.19,25.18,0,36.99,40.7,-22.07,925.4,90.22,0.055,0.058,0.067,0.065,0.0,0.0,1.0
2021-03-24 19:20:00,26.26,26.07,24.54,24.49,0,37.16,40.74,-21.96,925.06,90.38,0.057,0.057,0.067,0.068,0.0,0.0,1.0
2021-03-24 19:30:00,26.12,25.83,24.36,24.41,0,36.85,40.62,-21.85,924.74,90.49,0.057,0.061,0.071,0.071,0.0,0.0,1.0
2021-03-24 19:40:00,25.63,25.48,24.18,24.13,0,37.64,41.51,-21.69,924.55,90.76,0.061,0.063,0.069,0.067,0.0,0.0,1.0
2021-03-24 19:50:00,26.1,25.91,24.63,24.65,0,37.84,41.31,-21.52,924.23,90.79,0.063,0.065,0.068,0.066,0.0,0.0,1.0
2021-03-24 20:00:00,26.36,26.2,24.72,24.67,0,38.2,41.94,-21.38,923.96,90.91,0.057,0.061,0.069,0.068,0.0,0.0,1.0
2021-03-24 20:10:00,25.02,24.86,23.48,23.47,0,38.56,41.85,-21.25,923.71,91.03,0.054,0.056,0.071,0.072,0.0,0.0,1.0
2021-03-24 20:20:00,25.78,25.63,24.39,24.38,0,38.64,41.9,-21.11,923.22,91.16,0.05,0.051,0.064,0.063,0.0,0.0,1.0
2021-03-24 20:30:00,26.11,25.96,24.76,24.7,0,38.55,42.09,-20.96,922.63,91.25,0.052,0.053,0.064,0.066,0.0,0.0,1.0
2021-03-24 20:40:00,26.5,26.37,24.99,24.96,0,38.41,42.12,-20.83,922.22,91.31,0.05,0.051,0.061,0.061,0.0,0.0,1.0
2021-03-24 20:50:00,26.32,26.1,24.98,24.93,0,37.88,41.71,-20.83,922.05,91.05,0.056,0.058,0.066,0.067,0.0,0.0,1.0
2021-03-24 21:00:00,26.95,26.81,25.55,25.45,0,36.87,40.3,-20.92,921.63,90.98,0.06,0.061,0.07,0.07,0.0,0.0,1.0
2021-03-24 21:10:00,27.89,27.74,26.21,26.21,0,36.37,40.16,-20.89,921.02,91.18,0.06,0.062,0.071,0.07,0.0,0.0,1.0
2021-03-24 21:20:00,27.74,27.58,26.18,26.1,0,35.95,39.5,-20.82,920.63,91.16,0.055,0.055,0.062,0.062,0.0,0.0,1.0
2021-03-24 21:30:00,27.16,26.98,25.5,25.52,0,36.42,40.29,-20.82,920.23,91.14,0.062,0.063,0.068,0.07,0.0,0.0,1.0
2021-03-24 21:40:00,27.47,27.31,25.82,25.82,0,36.56,40.16,-20.77,919.79,91.25,0.057,0.059,0.067,0.069,0.0,0.0,1.0
2021-03-24 21:50:00,27.29,27.11,25.54,25.46,0,36.66,40.37,-20.63,919.28,91.46,0.057,0.06,0.069,0.074,0.0,0.0,1.0
2021-03-24 22:00:00,27.25,27.04,25.5,25.46,0,36.95,40.57,-20.44,918.87,91.57,0.052,0.054,0.061,0.06,0.0,0.0,1.0
2021-03-24 22:10:00,26.73,26.64,25.29,25.26,0,37.63,41.2,-20.25,918.39,91.69,0.063,0.065,0.071,0.073,0.0,0.0,1.0
2021-03-24 22:20:00,26.74,26.53,25.04,25.05,0,37.67,41.07,-20.17,918.13,91.58,0.058,0.059,0.066,0.066,0.0,0.0,1.0
2021-03-24 22:30:00,25.68,25.53,24.16,24.08,0,37.95,41.68,-20.1,918.01,91.73,0.062,0.065,0.079,0.08,0.0,0.0,1.0
2021-03-24 22:40:00,24.22,24.1,22.92,22.99,0,37.2,41.12,-19.95,917.97,91.92,0.064,0.065,0.072,0.071,0.0,0.0,1.0
2021-03-24 22:50:00,23.42,23.25,22.06,22.06,0,37.01,40.76,-19.88,917.87,91.81,0.057,0.06,0.065,0.066,0.0,0.0,1.0
2021-03-24 23:00:00,23.02,22.86,21.53,21.54,0,38.67,42.12,-19.85,917.6,92.0,0.054,0.056,0.069,0.068,0.0,0.0,1.0
2021-03-24 23:10:00,22.34,22.14,20.94,20.9,0,40.33,43.6,-19.71,917.51,92.14,0.058,0.059,0.068,0.069,0.0,0.0,1.0
2021-03-24 23:20:00,22.37,22.27,21.13,21.03,0,39.65,43.0,-19.52,917.15,92.33,0.055,0.056,0.066,0.066,0.0,0.0,1.0
2021-03-24 23:30:00,22.28,22.13,21.04,20.99,0,39.42,43.04,-19.43,917.03,92.26,0.061,0.064,0.071,0.068,0.0,0.0,1.0
2021-03-24 23:40:00,22.37,22.29,21.49,21.54,0,38.99,42.68,-19.35,916.74,92.3,0.06,0.059,0.069,0.07,0.0,0.0,1.0
2021-03-24 23:50:00,22.24,22.06,20.74,20.8,0,38.47,42.05,-19.31,916.51,92.39,0.054,0.056,0.068,0.068,0.0,0.0,1.0
2021-03-25 00:00:00,22.01,21.91,20.85,20.78,0,36.24,39.9,-19.29,916.34,92.25,0.064,0.066,0.07,0.072,0.0,0.0,1.0
2021-03-25 00:10:00,23.06,22.95,21.93,21.88,0,37.62,41.12,-19.24,916.14,92.2,0.077,0.078,0.083,0.084,0.0,0.0,1.0
2021-03-25 00:20:00,23.47,23.37,22.35,22.36,0,36.1,39.8,-19.35,915.93,91.82,0.064,0.064,0.071,0.071,0.0,0.0,1.0
2021-03-25 00:30:00,23.17,23.02,21.93,21.94,0,35.86,39.57,-19.41,915.68,92.03,0.057,0.058,0.072,0.072,0.0,0.0,1.0
2021-03-25 00:40:00,23.0,22.83,21.77,21.8,0,36.43,40.34,-19.33,915.51,91.99,0.057,0.06,0.065,0.065,0.0,0.0,1.0
2021-03-25 00:50:00,22.41,22.29,21.15,21.01,0,36.72,40.27,-19.27,915.3,92.21,0.052,0.054,0.057,0.061,0.0,0.0,1.0
2021-03-25 01:00:00,22.16,21.99,20.9,20.96,0,35.22,38.96,-19.09,915.07,92.47,0.054,0.058,0.067,0.066,0.0,0.0,1.0
2021-03-25 01:10:00,22.27,22.2,21.2,21.23,0,34.5,38.23,-18.87,914.86,92.49,0.054,0.058,0.065,0.063,0.0,0.0,1.0
2021-03-25 01:20:00,22.26,22.11,20.96,20.91,0,35.62,39.3,-18.7,914.63,92.52,0.058,0.058,0.065,0.066,0.0,0.0,1.0
2021-03-25 01:30:00,22.39,22.22,21.08,21.12,0,36.41,39.83,-18.52,914.31,92.52,0.057,0.059,0.065,0.067,0.0,0.0,1.0
2021-03-25 01:40:00,22.44,22.31,21.22,21.23,0,35.57,39.61,-18.41,914.0,92.62,0.057,0.06,0.065,0.064,0.0,0.0,1.0
2021-03-25 01:50:00,22.43,22.32,21.24,21.29,0,35.46,39.21,-18.29,913.72,92.73,0.064,0.068,0.071,0.073,0.0,0.0,1.0
2021-03-25 02:00:00,22.08,21.93,20.84,20.81,0,36.12,39.75,-18.2,913.45,92.79,0.063,0.06,0.072,0.073,0.0,0.0,1.0
2021-03-25 02:10:00,20.85,20.74,19.75,19.73,0,35.09,38.84,-18.09,913.37,92.96,0.061,0.065,0.075,0.069,0.0,0.0,1.0
2021-03-25 02:20:00,20.22,20.07,18.95,19.01,0,33.66,37.21,-17.92,913.36,93.09,0.068,0.07,0.083,0.081,0.0,0.0,1.0
2021-03-25 02:30:00,19.37,19.25,18.19,18.24,0,31.57,35.32,-17.75,913.27,93.28,0.072,0.073,0.081,0.081,0.0,0.0,1.0
2021-03-25 02:40:00,17.29,17.23,16.48,16.53,0,22.35,25.38,-17.55,913.22,93.39,0.076,0.08,0.085,0.083,0.0,0.0,1.0
2021-03-25 02:50:00,15.91,15.84,15.23,15.33,0,26.78,13.15,-17.44,913.11,93.43,0.065,0.066,0.07,0.067,0.0,0.0,1.0
2021-03-25 03:00:00,16.3,16.19,15.61,15.8,0,51.35,23.3,-17.44,913.04,93.38,0.065,0.063,0.068,0.068,0.0,0.0,1.0
2021-03-25 03:10:00,16.52,16.44,15.89,16.04,0,34.56,17.29,-17.34,912.85,93.45,0.067,0.069,0.067,0.066,0.0,0.0,1.0
2021-03-25 03:20:00,16.26,16.2,15.49,15.63,0,13.11,15.5,-17.19,912.74,93.34,0.069,0.067,0.065,0.065,0.0,0.0,1.0
2021-03-25 03:30:00,15.9,15.81,15.17,15.3,0,13.92,13.8,-17.19,912.77,93.39,0.078,0.081,0.087,0.087,0.0,0.0,1.0
2021-03-25 03:40:00,15.46,15.36,14.87,15.01,0,15.29,14.74,-17.01,912.65,93.0,0.06,0.057,0.059,0.057,0.0,0.0,1.0
2021-03-25 03:50:00,15.22,15.15,14.49,14.61,0,14.33,18.3,-16.89,912.64,92.87,0.079,0.081,0.08,0.082,0.0,0.0,1.0
2021-03-25 04:00:00,15.06,14.96,14.2,14.3,0,16.98,20.4,-16.8,912.67,92.84,0.056,0.056,0.062,0.062,0.0,0.0,1.0
2021-03-25 04:10:00,15.36,15.24,14.37,14.43,0,20.51,24.17,-16.76,912.55,92.94,0.054,0.055,0.061,0.062,0.0,0.0,1.0
2021-03-25 04:20:00,14.71,14.61,13.88,13.91,0,23.2,26.83,-16.74,912.46,92.91,0.063,0.066,0.071,0.07,0.0,0.0,1.0
2021-03-25 04:30:00,14.6,14.51,13.96,13.97,0,26.81,30.55,-16.76,912.54,93.18,0.059,0.06,0.065,0.065,0.0,0.0,1.0
2021-03-25 04:40:00,13.08,12.95,12.39,12.43,0,24.17,27.45,-16.64,912.56,93.36,0.054,0.055,0.058,0.061,0.0,0.0,1.0
2021-03-25 04:50:00,12.44,12.37,11.82,11.87,0,20.56,23.91,-16.64,912.66,92.98,0.077,0.076,0.084,0.086,0.0,0.0,1.0
2021-03-25 05:00:00,11.26,11.2,10.75,10.85,0,18.2,21.9,-16.59,912.69,93.19,0.053,0.055,0.063,0.064,0.0,0.0,1.0
2021-03-25 05:10:00,11.48,11.41,10.97,11.04,0,19.75,23.86,-16.51,912.68,92.93,0.064,0.064,0.072,0.074,0.0,0.0,1.0
2021-03-25 05:20:00,10.29,10.23,9.72,9.8,0,18.37,22.38,-16.45,912.78,92.9,0.05,0.053,0.06,0.061,0.0,0.0,1.0
2021-03-25 05:30:00,9.71,9.7,9.36,9.42,0,16.22,20.28,-16.48,912.89,92.62,0.041,0.043,0.049,0.047,0.0,0.0,1.0
2021-03-25 05:40:00,10.13,10.11,9.73,9.78,0,17.55,21.25,-16.56,912.83,92.65,0.04,0.041,0.045,0.047,0.0,0.0,1.0
2021-03-25 05:50:00,10.28,10.19,9.64,9.65,0,20.77,24.69,-16.55,912.79,92.82,0.041,0.042,0.049,0.055,0.0,0.0,1.0
2021-03-25 06:00:00,9.27,9.19,8.63,8.66,0,22.14,26.14,-16.48,912.79,92.89,0.074,0.071,0.074,0.075,0.0,0.0,1.0
2021-03-25 06:10:00,8.38,8.29,7.75,7.8,0,23.57,27.72,-16.43,912.77,93.11,0.064,0.062,0.061,0.063,0.0,0.0,1.0
2021-03-25 06:20:00,8.19,8.11,7.58,7.61,0,27.6,31.54,-16.41,912.85,92.94,0.061,0.062,0.064,0.063,0.0,0.0,1.0
2021-03-25 06:30:00,7.84,7.74,7.18,7.21,0,21.28,24.57,-16.42,912.91,93.25,0.033,0.033,0.042,0.042,0.0,0.0,1.0
2021-03-25 06:40:00,7.58,7.48,7.0,7.06,0,18.42,21.45,-16.41,912.91,93.19,0.048,0.045,0.044,0.046,0.0,0.0,1.0
2021-03-25 06:50:00,7.55,7.47,6.88,6.92,0,21.2,24.53,-16.43,912.93,93.18,0.038,0.039,0.047,0.044,0.0,0.0,1.0
2021-03-25 07:00:00,8.19,8.11,7.45,7.49,0,24.75,28.22,-16.46,912.92,93.4,0.048,0.049,0.057,0.057,0.0,0.0,1.0
2021-03-25 07:10:00,8.07,7.94,7.16,7.26,0,27.06,30.9,-16.51,913.01,93.72,0.064,0.063,0.075,0.076,0.0,0.0,1.0
2021-03-25 07:20:00,7.62,7.51,6.76,6.77,0,32.6,36.16,-16.5,913.14,93.87,0.039,0.042,0.045,0.051,0.0,0.0,1.0
2021-03-25 07:30:00,7.36,7.2,6.45,6.45,0,29.42,32.27,-16.56,913.11,94.1,0.048,0.047,0.05,0.051,0.0,0.0,1.0
2021-03-25 07:40:00,7.69,7.57,6.87,6.91,0,24.76,27.43,-16.57,913.03,94.36,0.047,0.047,0.062,0.057,0.0,0.0,1.0
2021-03-25 07:50:00,7.63,7.5,6.75,6.76,0,24.88,27.08,-16.59,913.08,94.35,0.046,0.046,0.049,0.048,0.0,0.0,1.0
2021-03-25 08:00:00,8.06,7.9,6.97,7.0,0,25.32,27.64,-16.64,913.09,94.33,0.033,0.036,0.051,0.057,0.0,0.0,1.0
2021-03-25 08:10:00,7.89,7.73,6.83,6.82,0,28.37,31.32,-16.64,913.04,94.29,0.031,0.033,0.05,0.054,0.0,0.0,1.0
2021-03-25 08:20:00,8.0,7.83,6.86,6.93,0,30.78,35.38,-16.59,912.95,94.15,0.069,0.078,0.09,0.087,0.0,0.0,1.0
2021-03-25 08:30:00,8.16,8.05,7.38,7.4,0,25.89,28.63,-16.56,912.89,94.06,0.031,0.031,0.038,0.036,0.0,0.0,1.0
2021-03-25 08:40:00,8.18,8.0,7.11,7.17,0,25.49,26.69,-16.56,912.84,93.89,0.033,0.032,0.037,0.036,0.0,0.0,1.0
2021-03-25 08:50:00,8.09,7.95,7.22,7.22,0,28.45,30.62,-16.61,912.86,94.05,0.038,0.038,0.04,0.042,0.0,0.0,1.0
2021-03-25 09:00:00,8.34,8.19,7.48,7.48,0,30.91,33.35,-16.65,912.88,94.23,0.034,0.037,0.046,0.046,0.0,0.0,1.0
2021-03-25 09:10:00,8.29,8.15,7.23,7.25,0,29.71,32.03,-16.71,912.88,94.34,0.027,0.03,0.049,0.053,0.0,0.0,1.0
2021-03-25 09:20:00,7.85,7.71,6.77,6.81,0,26.57,28.5,-16.77,912.88,94.58,0.079,0.084,0.095,0.099,0.0,0.0,1.0
2021-03-25 09:30:00,7.43,7.28,6.4,6.39,0,31.18,33.07,-16.77,912.88,94.76,0.124,0.129,0.159,0.162,0.0,0.0,1.0
2021-03-25 09:40:00,6.35,6.18,5.17,5.22,0,35.94,40.08,-16.75,912.89,94.65,0.085,0.09,0.123,0.109,0.0,0.0,1.0
2021-03-25 09:50:00,6.53,6.5,5.98,5.98,0,42.05,44.52,-16.71,912.91,94.71,0.098,0.097,0.12,0.11,0.0,0.0,1.0
2021-03-25 10:00:00,5.06,4.96,4.24,4.19,0,41.56,47.66,-16.62,912.93,95.04,0.305,0.307,0.323,0.341,1.0,0.0,0.0
2021-03-25 10:10:00,5.6,5.48,4.8,4.77,0,38.73,38.87,-16.42,912.89,95.14,0.134,0.163,0.24,0.254,0.0,0.0,1.0
2021-03-25 10:20:00,6.0,6.06,5.42,5.39,0,40.77,37.5,-16.28,912.88,95.18,0.056,0.059,0.085,0.087,0.0,0.0,1.0
2021-03-25 10:30:00,5.92,6.11,6.47,6.49,0,46.77,40.97,-16.21,912.87,95.08,0.089,0.077,0.057,0.058,0.0,0.0,1.0
2021-03-25 10:40:00,5.21,5.32,5.66,5.6,0,54.17,49.14,-16.1,912.87,95.62,0.085,0.084,0.091,0.095,0.0,0.0,1.0
2021-03-25 10:50:00,5.0,5.08,5.21,5.17,0,52.22,49.4,-15.81,912.83,95.7,0.073,0.075,0.065,0.066,0.0,0.0,1.0
2021-03-25 11:00:00,4.92,5.07,5.34,5.31,0,47.77,43.78,-15.85,912.78,95.35,0.083,0.074,0.07,0.073,0.0,0.0,1.0
2021-03-25 11:10:00,5.04,4.97,5.02,4.95,0,53.64,44.77,-15.86,912.78,95.26,0.083,0.077,0.059,0.056,0.0,0.0,1.0
2021-03-25 11:20:00,5.89,5.78,5.34,5.26,0,61.93,53.33,-15.85,912.68,96.04,0.064,0.068,0.047,0.047,0.0,0.0,1.0
2021-03-25 11:30:00,6.85,6.77,5.9,5.77,0,64.62,63.47,-15.3,912.62,97.2,0.068,0.076,0.088,0.088,0.0,0.0,1.0
2021-03-25 11:40:00,8.48,8.36,7.37,7.2,0,68.41,66.28,-14.96,912.61,96.66,0.054,0.055,0.063,0.062,0.0,0.0,1.0
2021-03-25 11:50:00,9.19,9.15,8.58,8.46,0,58.72,61.58,-15.19,912.63,95.18,0.076,0.073,0.072,0.074,0.0,0.0,1.0
2021-03-25 12:00:00,10.3,10.23,9.33,9.21,0,56.37,57.73,-15.89,912.62,95.35,0.032,0.035,0.054,0.053,0.0,0.0,1.0
2021-03-25 12:10:00,10.18,10.08,9.34,9.29,0,49.26,51.19,-15.84,912.62,96.1,0.053,0.058,0.058,0.056,0.0,0.0,1.0
2021-03-25 12:20:00,10.29,10.22,9.39,9.38,0,47.6,49.92,-15.7,912.62,96.24,0.039,0.04,0.053,0.053,0.0,0.0,1.0
2021-03-25 12:30:00,9.55,9.61,9.31,9.31,0,40.22,39.85,-15.86,912.63,95.1,0.059,0.057,0.056,0.058,0.0,0.0,1.0
2021-03-25 12:40:00,11.06,11.12,10.63,10.63,0,34.51,36.52,-16.2,912.76,95.22,0.088,0.087,0.087,0.09,0.0,0.0,1.0
2021-03-25 12:50:00,12.19,12.11,11.16,11.18,0,36.91,39.51,-16.26,912.81,95.53,0.032,0.033,0.051,0.051,0.0,0.0,1.0
2021-03-25 13:00:00,12.87,12.74,11.69,11.67,0,38.47,41.32,-16.23,912.8,95.35,0.031,0.036,0.05,0.05,0.0,0.0,1.0
2021-03-25 13:10:00,13.0,12.83,11.7,11.73,0,39.67,42.46,-16.35,912.79,95.22,0.027,0.031,0.051,0.048,0.0,0.0,1.0
2021-03-25 13:20:00,13.66,13.49,12.31,12.29,0,38.79,42.31,-16.44,912.79,95.31,0.036,0.039,0.051,0.054,0.0,0.0,1.0
2021-03-25 13:30:00,13.95,13.79,12.73,12.74,0,36.83,40.67,-16.45,912.85,95.38,0.036,0.039,0.051,0.051,0.0,0.0,1.0
2021-03-25 13:40:00,13.78,13.57,12.38,12.4,0,37.43,41.24,-16.44,912.87,95.5,0.046,0.048,0.054,0.055,0.0,0.0,1.0
2021-03-25 13:50:00,14.15,13.91,12.59,12.63,0,37.99,41.37,-16.39,912.87,95.64,0.038,0.041,0.053,0.055,0.0,0.0,1.0
2021-03-25 14:00:00,14.79,14.59,13.32,13.34,0,39.69,43.34,-16.29,912.88,95.74,0.042,0.045,0.053,0.053,0.0,0.0,1.0
2021-03-25 14:10:00,14.6,14.43,13.28,13.27,0,41.09,45.0,-16.21,912.87,95.71,0.034,0.037,0.051,0.048,0.0,0.0,1.0
2021-03-25 14:20:00,14.14,13.92,12.74,12.72,0,38.52,42.32,-16.24,912.91,95.57,0.04,0.042,0.05,0.048,0.0,0.0,1.0
2021-03-25 14:30:00,13.53,13.38,12.33,12.35,0,35.33,38.79,-16.3,912.99,95.45,0.036,0.039,0.048,0.047,0.0,0.0,1.0
2021-03-25 14:40:00,12.88,12.76,11.86,11.97,0,29.47,32.47,-16.35,913.04,95.35,0.039,0.042,0.051,0.048,0.0,0.0,1.0
2021-03-25 14:50:00,11.75,11.62,10.84,10.97,0,19.78,21.79,-16.46,913.09,95.14,0.063,0.062,0.074,0.068,0.0,0.0,1.0
2021-03-25 15:00:00,10.82,10.7,10.16,10.24,0,9.57,11.5,-16.57,913.23,95.3,0.053,0.053,0.044,0.044,0.0,0.0,1.0
2021-03-25 15:10:00,10.79,10.72,10.39,10.45,0,10.23,14.08,-16.33,913.3,95.77,0.045,0.044,0.047,0.053,0.0,0.0,1.0
2021-03-25 15:20:00,10.65,10.58,10.05,10.1,0,12.12,15.86,-15.98,913.34,95.6,0.04,0.039,0.042,0.043,0.0,0.0,1.0
2021-03-25 15:30:00,10.59,10.55,10.11,10.2,0,8.31,11.8,-15.79,913.54,95.43,0.042,0.045,0.057,0.057,0.0,0.0,1.0
2021-03-25 15:40:00,10.37,10.23,9.61,9.71,0,117.58,22.34,-15.83,913.71,94.9,0.039,0.037,0.04,0.044,0.0,0.0,1.0
2021-03-25 15:50:00,11.02,10.89,10.04,10.3,0,334.81,207.1,-15.92,913.97,95.09,0.026,0.028,0.046,0.044,0.0,0.0,1.0
2021-03-25 16:00:00,10.98,10.78,9.83,9.99,0,353.89,219.37,-15.92,914.21,94.91,0.026,0.031,0.043,0.042,0.0,0.0,1.0
2021-03-25 16:10:00,10.9,10.68,9.76,10.0,0,353.17,276.51,-15.88,914.43,94.33,0.028,0.033,0.048,0.05,0.0,0.0,1.0
2021-03-25 16:20:00,10.44,10.29,9.51,9.69,0,352.22,315.46,-15.8,914.72,93.5,0.032,0.032,0.042,0.044,0.0,0.0,1.0
2021-03-25 16:30:00,10.47,10.26,9.48,9.75,0,347.55,351.93,-15.72,915.01,93.05,0.04,0.042,0.045,0.046,0.0,0.0,1.0
2021-03-25 16:40:00,10.16,9.93,9.11,9.39,0,345.14,349.87,-15.61,915.25,91.91,0.05,0.049,0.056,0.053,0.0,0.0,1.0
2021-03-25 16:50:00,9.49,9.28,8.69,8.92,0,338.17,342.13,-15.55,915.38,91.72,0.046,0.045,0.049,0.048,0.0,0.0,1.0
2021-03-25 17:00:00,9.46,9.26,8.58,8.85,0,338.02,341.68,-15.59,915.56,92.68,0.046,0.05,0.059,0.057,0.0,0.0,1.0
2021-03-25 17:10:00,8.88,8.67,8.05,8.29,0,333.37,336.55,-15.56,915.82,93.44,0.034,0.035,0.034,0.033,0.0,0.0,1.0
2021-03-25 17:20:00,8.1,7.89,7.32,7.54,0,327.92,330.72,-15.45,916.11,93.24,0.041,0.044,0.047,0.049,0.0,0.0,1.0
2021-03-25 17:30:00,7.22,7.03,6.46,6.65,0,319.95,322.35,-15.36,916.35,93.23,0.084,0.083,0.088,0.089,0.0,0.0,1.0
2021-03-25 17:40:00,5.72,5.64,5.32,5.25,0,309.28,310.71,-15.41,916.62,93.71,0.096,0.093,0.094,0.155,0.0,0.0,1.0
2021-03-25 17:50:00,5.85,5.74,5.3,4.31,0,292.37,294.97,-15.77,916.98,93.4,0.043,0.04,0.033,0.14,0.0,0.0,1.0
2021-03-25 18:00:00,5.57,5.42,4.71,3.92,0,297.4,303.27,-15.97,917.32,93.25,0.075,0.073,0.073,0.158,0.0,0.0,1.0
2021-03-25 18:10:00,4.82,4.76,4.29,3.15,0,293.46,297.98,-16.03,917.64,91.76,0.049,0.044,0.048,0.161,0.0,0.0,1.0
2021-03-25 18:20:00,4.85,4.86,4.92,4.42,0,285.58,291.78,-15.82,917.82,90.72,0.095,0.1,0.06,0.158,0.0,0.0,1.0
2021-03-25 18:30:00,4.99,5.0,4.8,3.54,0,288.83,296.47,-15.72,918.05,90.2,0.082,0.082,0.069,0.113,0.0,0.0,1.0
2021-03-25 18:40:00,4.04,4.05,4.02,3.45,0,282.69,290.23,-15.62,918.38,89.93,0.134,0.116,0.064,0.205,0.0,0.0,1.0
2021-03-25 18:50:00,5.79,5.58,4.87,5.0,0,278.29,281.37,-15.72,918.54,87.73,0.147,0.148,0.185,0.195,0.0,0.0,1.0
2021-03-25 19:00:00,7.59,7.37,6.73,5.66,0,289.38,293.73,-15.8,918.71,81.68,0.077,0.078,0.077,0.19,0.0,0.0,1.0
2021-03-25 19:10:00,8.37,8.13,7.44,6.34,0,287.62,292.27,-15.88,918.95,78.65,0.086,0.088,0.119,0.177,0.0,0.0,1.0
2021-03-25 19:20:00,8.1,7.83,7.08,6.55,0,285.97,289.76,-15.94,919.19,78.82,0.069,0.07,0.086,0.159,0.0,0.0,1.0
2021-03-25 19:30:00,7.02,6.87,6.37,5.81,0,286.65,290.34,-15.86,919.34,78.23,0.074,0.07,0.063,0.145,0.0,0.0,1.0
2021-03-25 19:40:00,6.13,5.97,5.51,4.77,0,289.82,290.89,-15.96,919.54,79.67,0.076,0.074,0.06,0.132,0.0,0.0,1.0
2021-03-25 19:50:00,6.35,6.17,5.72,4.59,0,289.37,293.13,-16.01,919.78,79.62,0.052,0.046,0.038,0.093,0.0,0.0,1.0
2021-03-25 20:00:00,5.8,5.68,5.21,3.97,0,289.38,295.36,-16.0,919.96,79.27,0.085,0.082,0.064,0.083,0.0,0.0,1.0
2021-03-25 20:10:00,4.96,4.85,4.48,3.4,0,288.28,296.28,-15.87,920.11,77.59,0.059,0.059,0.048,0.089,0.0,0.0,1.0
2021-03-25 20:20:00,3.91,3.8,3.39,2.96,0,286.45,291.14,-15.7,920.28,74.61,0.172,0.166,0.145,0.143,0.0,0.0,1.0
2021-03-25 20:30:00,3.86,3.77,3.49,3.12,0,301.25,303.16,-15.64,920.49,72.49,0.068,0.081,0.096,0.108,0.0,0.0,1.0
2021-03-25 20:40:00,4.1,3.95,3.52,3.25,0,284.63,291.22,-15.48,920.66,69.21,0.119,0.12,0.157,0.29,0.0,0.0,1.0
2021-03-25 20:50:00,3.02,2.98,2.5,2.49,0,240.9,234.9,-15.38,920.98,71.04,0.371,0.354,0.313,0.329,0.0,1.0,0.0
2021-03-25 21:00:00,3.69,3.74,2.89,2.45,0,280.94,285.5,-15.3,921.22,69.65,0.146,0.172,0.302,0.247,0.0,0.0,1.0
2021-03-25 21:10:00,4.36,4.53,5.3,4.11,0,292.32,301.15,-16.3,921.45,68.51,0.205,0.2,0.141,0.256,0.0,0.0,1.0
2021-03-25 21:20:00,4.72,4.97,6.08,6.23,0,310.6,313.84,-16.74,921.69,68.86,0.148,0.128,0.038,0.038,0.0,0.0,1.0
2021-03-25 21:30:00,5.84,5.86,5.72,5.86,0,310.01,313.31,-16.54,921.92,65.22,0.057,0.052,0.062,0.062,0.0,0.0,1.0
2021-03-25 21:40:00,4.18,4.27,5.31,5.44,0,317.17,312.72,-16.52,922.14,62.31,0.104,0.106,0.122,0.12,0.0,0.0,1.0
2021-03-25 21:50:00,3.25,3.32,3.82,3.92,0,269.1,328.52,-16.54,922.45,62.1,0.161,0.157,0.145,0.145,0.0,0.0,1.0
2021-03-25 22:00:00,2.89,2.92,2.89,2.91,0,66.87,189.4,-15.04,922.74,60.56,0.145,0.15,0.148,0.149,0.0,0.0,1.0
2021-03-25 22:10:00,2.82,2.81,2.42,2.41,0,38.95,52.54,-14.77,923.03,57.95,0.07,0.074,0.161,0.167,0.0,0.0,1.0
2021-03-25 22:20:00,2.08,2.12,1.81,1.77,0,53.26,50.81,-14.39,923.25,58.52,0.203,0.201,0.274,0.285,0.0,0.0,1.0
2021-03-25 22:30:00,1.0,1.09,1.43,1.4,0,194.36,230.76,-12.72,923.55,51.61,0.476,0.424,0.403,0.431,0.0,0.0,1.0
2021-03-25 22:40:00,3.07,3.2,3.81,3.81,0,271.21,284.22,-13.76,923.77,52.19,0.26,0.26,0.213,0.219,0.0,0.0,1.0
2021-03-25 22:50:00,3.13,3.29,4.1,3.38,0,289.28,299.05,-15.42,923.91,56.03,0.219,0.198,0.15,0.172,0.0,0.0,1.0
2021-03-25 23:00:00,4.67,4.83,4.98,4.61,0,297.23,305.61,-15.95,924.13,56.94,0.116,0.105,0.06,0.131,0.0,0.0,1.0
2021-03-25 23:10:00,5.71,5.69,5.08,5.1,0,300.65,308.04,-16.24,924.33,57.93,0.141,0.12,0.077,0.077,0.0,0.0,1.0
2021-03-25 23:20:00,5.83,5.83,5.07,5.19,0,308.63,317.13,-16.43,924.46,58.92,0.089,0.069,0.116,0.112,0.0,0.0,1.0
2021-03-25 23:30:00,6.23,6.09,4.91,5.03,0,309.89,323.11,-16.65,924.64,60.59,0.034,0.038,0.098,0.101,0.0,0.0,1.0
2021-03-25 23:40:00,4.92,4.68,3.64,3.72,0,316.7,293.26,-16.4,924.94,58.81,0.109,0.133,0.222,0.228,0.0,0.0,1.0
2021-03-25 23:50:00,4.57,4.54,4.55,4.66,0,323.11,323.29,-16.37,925.09,59.0,0.094,0.089,0.056,0.056,0.0,0.0,1.0
2021-03-26 00:00:00,2.72,2.74,2.86,2.9,0,202.85,244.0,-15.83,925.23,56.98,0.209,0.224,0.301,0.316,0.0,0.0,1.0
2021-03-26 00:10:00,1.25,1.16,0.9,0.9,0,66.33,54.44,-13.43,925.42,50.37,0.328,0.3,0.456,0.436,0.0,0.0,1.0
2021-03-26 00:20:00,2.02,1.99,1.27,1.23,0,87.5,110.33,-12.18,925.65,46.29,0.137,0.178,0.28,0.266,0.0,0.0,1.0
2021-03-26 00:30:00,2.33,2.44,2.46,2.38,0,66.08,86.25,-12.64,925.85,48.24,0.168,0.178,0.185,0.194,0.0,0.0,1.0
2021-03-26 00:40:00,1.41,1.43,1.42,1.38,0,88.95,131.91,-13.73,926.0,50.54,0.509,0.519,0.506,0.494,0.0,0.0,1.0
2021-03-26 00:50:00,0.5,0.53,0.72,0.68,0,164.16,141.7,-11.1,926.21,42.96,0.64,0.688,0.532,0.514,0.0,0.0,1.0
2021-03-26 01:00:00,2.04,2.14,2.13,2.1,0,196.34,198.93,-9.02,926.49,38.99,0.196,0.222,0.228,0.231,0.0,0.0,1.0
2021-03-26 01:10:00,1.91,1.99,1.79,1.78,0,218.22,208.2,-8.84,926.67,38.45,0.219,0.235,0.28,0.288,0.0,0.0,1.0
2021-03-26 01:20:00,0.89,0.84,0.5,0.51,0,231.96,162.16,-8.72,926.79,37.51,0.474,0.492,0.37,0.367,0.0,0.0,1.0
2021-03-26 01:30:00,0.99,0.96,0.81,0.82,0,335.56,194.03,-8.89,926.9,35.73,0.396,0.374,0.25,0.243,0.0,0.0,1.0
2021-03-26 01:40:00,1.8,1.66,1.05,1.05,0,331.94,321.22,-10.53,927.0,37.64,0.084,0.09,0.14,0.143,0.0,0.0,1.0
2021-03-26 01:50:00,1.85,1.74,1.33,1.3,0,311.58,182.5,-10.85,927.18,39.39,0.129,0.112,0.153,0.17,0.0,0.0,1.0
2021-03-26 02:00:00,1.98,1.94,1.47,1.45,0,67.92,49.52,-11.44,927.36,39.87,0.13,0.112,0.113,0.136,0.0,0.0,1.0
2021-03-26 02:10:00,1.02,1.04,1.1,1.07,0,77.51,92.49,-12.06,927.47,41.33,0.383,0.373,0.289,0.297,0.0,0.0,1.0
2021-03-26 02:20:00,2.13,2.14,2.02,2.02,0,236.49,241.09,-11.5,927.72,43.54,0.185,0.183,0.186,0.193,0.0,0.0,1.0
2021-03-26 02:30:00,2.5,2.5,2.22,2.14,0,260.62,248.14,-10.9,927.87,38.49,0.391,0.407,0.514,0.53,0.0,0.0,1.0
2021-03-26 02:40:00,2.57,2.45,2.35,2.39,0,250.38,238.9,-12.38,927.97,42.08,0.298,0.316,0.354,0.35,0.0,0.0,1.0
2021-03-26 02:50:00,4.42,4.24,3.02,2.69,0,287.39,280.04,-12.73,928.1,45.73,0.287,0.296,0.452,0.366,0.0,1.0,0.0
2021-03-26 03:00:00,6.53,6.54,6.15,5.99,0,301.49,305.74,-15.23,928.17,51.5,0.062,0.06,0.061,0.095,0.0,0.0,1.0
2021-03-26 03:10:00,6.21,6.2,6.11,6.21,0,303.6,308.89,-16.61,928.33,55.42,0.072,0.068,0.07,0.069,0.0,0.0,1.0
2021-03-26 03:20:00,5.86,5.83,5.52,5.05,0,300.32,307.33,-16.61,928.4,55.61,0.053,0.046,0.072,0.11,0.0,0.0,1.0
2021-03-26 03:30:00,5.98,5.91,5.72,5.72,0,306.17,309.24,-16.25,928.56,52.36,0.065,0.066,0.071,0.094,0.0,0.0,1.0
2021-03-26 03:40:00,5.64,5.55,5.18,4.8,0,301.94,306.42,-16.21,928.64,51.95,0.085,0.084,0.079,0.15,0.0,0.0,1.0
2021-03-26 03:50:00,5.23,5.15,4.89,4.18,0,299.81,304.17,-16.13,928.79,51.16,0.066,0.064,0.068,0.206,0.0,0.0,1.0
2021-03-26 04:00:00,4.82,4.74,4.51,3.42,0,294.81,297.28,-16.12,928.84,51.51,0.067,0.06,0.08,0.177,0.0,0.0,1.0
2021-03-26 04:10:00,5.02,4.96,4.82,4.14,0,289.12,291.93,-16.24,929.01,49.85,0.138,0.135,0.105,0.153,0.0,0.0,1.0
2021-03-26 04:20:00,5.33,5.25,4.92,4.48,0,285.81,290.92,-16.3,929.03,48.44,0.094,0.094,0.106,0.116,0.0,0.0,1.0
2021-03-26 04:30:00,5.22,5.18,4.83,3.54,0,291.4,297.33,-16.32,929.06,47.55,0.061,0.061,0.098,0.098,0.0,0.0,1.0
2021-03-26 04:40:00,3.86,3.87,3.94,3.45,0,279.6,291.97,-16.34,929.27,46.66,0.105,0.109,0.106,0.122,0.0,0.0,1.0
2021-03-26 04:50:00,2.86,2.85,2.73,2.6,0,266.39,281.45,-16.03,929.34,45.46,0.102,0.1,0.116,0.16,0.0,0.0,1.0
2021-03-26 05:00:00,2.86,2.86,2.73,2.57,0,278.61,289.24,-15.88,929.45,44.25,0.086,0.09,0.092,0.158,0.0,0.0,1.0
2021-03-26 05:10:00,2.49,2.46,2.41,2.46,0,260.81,278.33,-15.52,929.42,42.82,0.166,0.172,0.187,0.185,0.0,0.0,1.0
2021-03-26 05:20:00,1.96,2.02,2.3,1.85,0,281.9,298.1,-15.8,929.52,42.83,0.108,0.099,0.095,0.166,0.0,0.0,1.0
2021-03-26 05:30:00,1.88,1.9,1.94,1.95,0,264.11,278.82,-15.98,929.64,43.67,0.095,0.096,0.096,0.096,0.0,0.0,1.0
2021-03-26 05:40:00,1.88,1.93,2.03,2.02,0,267.21,280.66,-15.76,929.78,43.26,0.139,0.142,0.144,0.147,0.0,0.0,1.0
2021-03-26 05:50:00,1.38,1.42,1.58,1.57,0,242.85,260.9,-15.71,929.78,42.99,0.16,0.146,0.18,0.188,0.0,0.0,1.0
2021-03-26 06:00:00,0.81,0.85,0.91,0.9,0,230.4,232.96,-15.31,929.91,42.23,0.221,0.219,0.2,0.221,0.0,0.0,1.0
2021-03-26 06:10:00,0.56,0.66,1.07,1.05,0,213.45,178.92,-14.88,930.01,43.54,0.293,0.361,0.239,0.246,0.0,0.0,1.0
2021-03-26 06:20:00,0.46,0.51,0.81,0.85,0,179.19,94.67,-16.39,930.02,48.74,0.24,0.284,0.399,0.423,0.0,0.0,1.0
2021-03-26 06:30:00,0.51,0.57,1.31,1.23,0,51.42,89.1,-17.12,930.08,50.88,0.213,0.158,0.079,0.085,0.0,0.0,1.0
2021-03-26 06:40:00,0.45,0.44,0.8,0.75,0,156.27,118.92,-17.34,930.17,51.42,0.471,0.527,0.251,0.234,0.0,0.0,1.0
2021-03-26 06:50:00,0.78,0.88,1.06,1.0,0,182.71,158.69,-17.28,930.21,51.63,0.231,0.199,0.176,0.183,0.0,0.0,1.0
2021-03-26 07:00:00,0.45,0.49,0.72,0.7,0,172.83,153.82,-17.35,930.4,52.92,0.314,0.41,0.268,0.245,0.0,0.0,1.0
2021-03-26 07:10:00,0.36,0.35,0.53,0.49,0,211.06,182.21,-17.32,930.37,51.99,0.267,0.37,0.268,0.268,0.0,0.0,1.0
2021-03-26 07:20:00,0.72,0.67,0.6,0.56,0,173.31,70.64,-17.61,930.41,52.94,0.242,0.285,0.384,0.397,0.0,0.0,1.0
2021-03-26 07:30:00,0.68,0.71,0.85,0.85,0,58.7,81.39,-17.96,930.48,54.8,0.308,0.35,0.269,0.342,0.0,0.0,1.0
2021-03-26 07:40:00,0.92,1.06,1.42,1.36,0,114.44,107.07,-18.67,930.57,56.83,0.174,0.187,0.164,0.149,0.0,0.0,1.0
2021-03-26 07:50:00,1.36,1.36,1.62,1.58,0,117.57,88.66,-19.61,930.58,59.8,0.076,0.154,0.098,0.096,0.0,0.0,1.0
2021-03-26 08:00:00,0.89,0.92,1.17,1.09,0,106.82,93.77,-20.27,930.51,63.52,0.188,0.175,0.163,0.176,0.0,0.0,1.0
2021-03-26 08:10:00,1.01,1.11,1.33,1.26,0,91.29,94.64,-20.19,930.51,63.23,0.43,0.318,0.117,0.115,0.0,0.0,1.0
2021-03-26 08:20:00,2.34,1.97,1.71,1.64,0,118.31,82.97,-20.37,930.65,64.35,0.159,0.205,0.213,0.2,0.0,0.0,1.0
2021-03-26 08:30:00,1.97,1.74,2.13,2.05,0,108.38,81.04,-20.51,930.74,65.39,0.153,0.161,0.133,0.135,0.0,0.0,1.0
2021-03-26 08:40:00,1.62,1.92,2.94,2.9,0,51.87,45.57,-21.31,930.74,64.63,0.232,0.195,0.108,0.122,0.0,0.0,1.0
2021-03-26 08:50:00,3.02,3.08,3.47,3.45,0,31.37,38.11,-21.77,930.79,65.63,0.138,0.126,0.057,0.06,0.0,0.0,1.0
2021-03-26 09:00:00,3.23,3.27,3.31,3.29,0,30.77,42.45,-22.03,930.94,72.0,0.146,0.138,0.063,0.066,0.0,0.0,1.0
2021-03-26 09:10:00,3.75,3.77,3.55,3.51,0,38.64,48.84,-21.07,931.02,70.38,0.055,0.052,0.048,0.045,0.0,0.0,1.0
2021-03-26 09:20:00,3.7,3.76,3.75,3.7,0,32.58,36.89,-21.15,931.18,68.44,0.045,0.043,0.057,0.063,0.0,0.0,1.0
2021-03-26 09:30:00,3.72,3.77,3.84,3.81,0,23.68,27.04,-21.2,931.2,54.92,0.075,0.066,0.07,0.071,0.0,0.0,1.0
2021-03-26 09:40:00,3.8,3.73,3.5,3.51,0,16.1,20.92,-20.11,931.2,49.3,0.1,0.1,0.092,0.098,0.0,0.0,1.0
2021-03-26 09:50:00,4.12,3.95,3.4,3.4,0,9.23,12.4,-19.97,931.21,49.38,0.189,0.197,0.225,0.23,0.0,0.0,1.0
2021-03-26 10:00:00,5.08,4.92,4.28,4.29,0,9.97,13.4,-21.45,931.23,53.97,0.156,0.166,0.185,0.181,0.0,0.0,1.0
2021-03-26 10:10:00,6.14,6.01,5.41,5.42,0,11.91,17.77,-23.05,931.26,63.05,0.098,0.105,0.152,0.153,0.0,0.0,1.0
2021-03-26 10:20:00,7.14,7.06,6.57,6.59,0,8.91,14.04,-23.48,931.42,59.13,0.049,0.046,0.052,0.058,0.0,0.0,1.0
2021-03-26 10:30:00,7.63,7.64,7.19,7.27,0,5.55,11.83,-23.6,931.38,56.26,0.036,0.04,0.051,0.051,0.0,0.0,1.0
2021-03-26 10:40:00,8.04,8.09,7.96,8.05,0,11.14,13.67,-23.91,931.48,57.86,0.034,0.03,0.033,0.034,0.0,0.0,1.0
2021-03-26 10:50:00,8.21,8.16,7.7,7.76,0,15.92,9.85,-23.38,931.6,57.48,0.039,0.033,0.036,0.038,0.0,0.0,1.0
2021-03-26 11:00:00,7.13,6.93,6.07,6.1,0,11.75,24.4,-23.99,931.67,61.8,0.079,0.081,0.126,0.122,0.0,0.0,1.0
2021-03-26 11:10:00,7.09,7.19,7.12,7.17,0,24.23,28.65,-25.84,931.79,68.81,0.052,0.07,0.068,0.067,0.0,0.0,1.0
2021-03-26 11:20:00,9.19,9.34,8.01,8.03,0,29.1,30.53,-26.44,931.86,72.15,0.089,0.077,0.104,0.107,0.0,0.0,1.0
2021-03-26 11:30:00,9.94,9.99,9.97,9.99,0,35.09,32.58,-26.5,931.88,71.68,0.037,0.042,0.039,0.036,0.0,0.0,1.0
2021-03-26 11:40:00,9.93,10.02,10.19,10.2,0,33.22,34.6,-26.35,931.82,75.65,0.025,0.023,0.028,0.028,0.0,0.0,1.0
2021-03-26 11:50:00,9.7,9.73,9.99,10.02,0,33.92,31.37,-25.87,931.79,74.78,0.022,0.02,0.029,0.029,0.0,0.0,1.0
2021-03-26 12:00:00,9.39,9.44,9.66,9.66,0,40.69,36.97,-25.92,931.78,79.25,0.015,0.016,0.019,0.02,0.0,0.0,1.0
2021-03-26 12:10:00,9.37,9.5,9.87,9.85,0,47.2,39.03,-25.63,931.84,77.66,0.022,0.02,0.037,0.037,0.0,0.0,1.0
2021-03-26 12:20:00,9.5,9.66,10.43,10.42,0,45.88,38.7,-25.31,931.85,78.19,0.024,0.028,0.034,0.034,0.0,0.0,1.0
2021-03-26 12:30:00,9.5,9.59,9.93,9.93,0,46.91,38.9,-24.95,931.86,78.34,0.025,0.024,0.023,0.023,0.0,0.0,1.0
2021-03-26 12:40:00,9.8,9.93,9.9,9.91,0,42.51,34.67,-24.68,931.91,77.39,0.045,0.046,0.027,0.027,0.0,0.0,1.0
2021-03-26 12:50:00,11.18,11.38,10.73,10.78,0,38.53,33.85,-24.33,932.06,74.49,0.074,0.067,0.033,0.032,0.0,0.0,1.0
2021-03-26 13:00:00,12.25,12.46,11.16,11.17,0,36.57,33.99,-23.99,932.08,71.96,0.041,0.027,0.04,0.041,0.0,0.0,1.0
2021-03-26 13:10:00,12.77,12.54,10.67,10.72,0,33.91,33.36,-23.7,932.26,69.95,0.022,0.027,0.041,0.04,0.0,0.0,1.0
2021-03-26 13:20:00,12.41,12.25,10.82,10.87,0,29.78,28.89,-23.53,932.35,67.75,0.023,0.026,0.035,0.036,0.0,0.0,1.0
2021-03-26 13:30:00,12.01,11.83,10.71,10.77,0,25.89,24.68,-23.68,932.44,69.11,0.034,0.034,0.038,0.035,0.0,0.0,1.0
2021-03-26 13:40:00,12.03,11.84,10.88,10.92,0,25.93,25.87,-23.54,932.46,67.67,0.039,0.037,0.039,0.039,0.0,0.0,1.0
2021-03-26 13:50:00,11.18,11.07,10.41,10.47,0,24.6,25.01,-23.63,932.56,68.51,0.027,0.028,0.036,0.035,0.0,0.0,1.0
2021-03-26 14:00:00,11.09,11.06,10.68,10.73,0,24.16,26.56,-23.36,932.59,67.14,0.02,0.019,0.019,0.018,0.0,0.0,1.0
2021-03-26 14:10:00,10.71,10.68,10.34,10.37,0,24.42,28.78,-23.22,932.6,65.21,0.037,0.035,0.034,0.032,0.0,0.0,1.0
2021-03-26 14:20:00,10.18,10.14,9.7,9.75,0,21.96,25.5,-23.26,932.6,63.86,0.026,0.026,0.029,0.027,0.0,0.0,1.0
2021-03-26 14:30:00,10.0,9.95,9.6,9.63,0,21.53,24.26,-23.43,932.64,64.17,0.03,0.029,0.033,0.032,0.0,0.0,1.0
2021-03-26 14:40:00,10.43,10.35,9.97,10.05,0,19.81,22.72,-23.36,932.6,63.8,0.032,0.03,0.027,0.027,0.0,0.0,1.0
2021-03-26 14:50:00,10.56,10.49,10.14,10.2,0,20.12,21.71,-23.62,932.58,64.25,0.03,0.03,0.025,0.025,0.0,0.0,1.0
2021-03-26 15:00:00,10.6,10.53,10.12,10.18,0,22.6,23.59,-23.79,932.62,64.74,0.033,0.031,0.03,0.029,0.0,0.0,1.0
2021-03-26 15:10:00,10.49,10.42,10.06,10.14,0,21.37,22.01,-23.73,932.73,63.99,0.031,0.031,0.029,0.029,0.0,0.0,1.0
2021-03-26 15:20:00,10.88,10.78,10.34,10.4,0,19.03,18.72,-23.84,932.7,64.56,0.026,0.027,0.027,0.028,0.0,0.0,1.0
2021-03-26 15:30:00,11.04,10.93,10.58,10.61,0,17.13,17.07,-23.75,932.8,64.09,0.03,0.03,0.024,0.026,0.0,0.0,1.0
2021-03-26 15:40:00,11.02,10.86,10.32,10.38,0,19.88,19.51,-23.64,932.84,63.52,0.035,0.033,0.03,0.03,0.0,0.0,1.0
2021-03-26 15:50:00,11.37,11.28,10.63,10.71,0,21.4,20.46,-23.78,932.82,63.73,0.037,0.037,0.032,0.034,0.0,0.0,1.0
2021-03-26 16:00:00,12.17,11.99,11.39,11.44,0,24.27,23.78,-24.02,932.82,64.48,0.034,0.035,0.033,0.031,0.0,0.0,1.0
2021-03-26 16:10:00,13.02,12.77,11.82,11.9,0,21.37,20.91,-24.04,932.74,65.12,0.042,0.037,0.035,0.036,0.0,0.0,1.0
2021-03-26 16:20:00,14.26,13.94,12.09,12.16,0,22.46,19.98,-24.13,932.58,67.89,0.03,0.035,0.031,0.032,0.0,0.0,1.0
2021-03-26 16:30:00,15.18,14.93,13.32,13.4,0,24.56,25.18,-23.53,932.58,66.83,0.026,0.026,0.031,0.032,0.0,0.0,1.0
2021-03-26 16:40:00,14.1,13.85,12.54,12.62,0,21.01,22.83,-23.31,932.47,67.24,0.032,0.033,0.043,0.043,0.0,0.0,1.0
2021-03-26 16:50:00,14.06,13.83,12.54,12.65,0,18.31,21.54,-23.07,932.37,67.63,0.027,0.028,0.03,0.031,0.0,0.0,1.0
2021-03-26 17:00:00,15.13,14.91,13.34,13.43,0,18.21,20.55,-22.62,932.37,67.75,0.025,0.026,0.032,0.03,0.0,0.0,1.0
2021-03-26 17:10:00,15.93,15.78,14.32,14.44,0,17.83,19.44,-21.91,932.31,66.28,0.041,0.041,0.05,0.051,0.0,0.0,1.0
2021-03-26 17:20:00,15.02,14.84,13.69,13.81,0,18.3,19.51,-21.71,932.32,65.67,0.042,0.041,0.046,0.044,0.0,0.0,1.0
2021-03-26 17:30:00,13.38,13.19,12.2,12.26,0,16.88,17.95,-21.68,932.47,65.63,0.059,0.059,0.059,0.059,0.0,0.0,1.0
2021-03-26 17:40:00,12.66,12.44,11.25,11.33,0,19.13,20.76,-21.75,932.65,66.91,0.04,0.04,0.04,0.038,0.0,0.0,1.0
2021-03-26 17:50:00,13.02,12.78,11.62,11.7,0,16.81,16.96,-22.03,932.61,68.06,0.045,0.049,0.05,0.051,0.0,0.0,1.0
2021-03-26 18:00:00,13.31,13.16,12.11,12.16,0,18.12,19.19,-21.9,932.59,65.47,0.039,0.039,0.041,0.043,0.0,0.0,1.0
2021-03-26 18:10:00,13.16,13.04,11.91,11.96,0,17.17,18.09,-22.2,932.6,67.38,0.045,0.047,0.056,0.057,0.0,0.0,1.0
2021-03-26 18:20:00,13.21,13.14,12.26,12.33,0,20.25,21.87,-21.94,932.66,66.04,0.04,0.039,0.038,0.038,0.0,0.0,1.0
2021-03-26 18:30:00,13.26,13.17,12.14,12.2,0,24.79,27.01,-21.57,932.8,66.36,0.041,0.042,0.046,0.045,0.0,0.0,1.0
2021-03-26 18:40:00,13.18,13.16,12.4,12.46,0,25.4,29.6,-21.43,932.85,67.35,0.044,0.044,0.05,0.049,0.0,0.0,1.0
2021-03-26 18:50:00,12.98,12.86,11.94,12.0,0,26.43,30.5,-21.56,932.87,68.11,0.046,0.044,0.036,0.034,0.0,0.0,1.0
2021-03-26 19:00:00,13.42,13.3,12.33,12.39,0,26.5,30.15,-21.11,933.01,65.94,0.038,0.039,0.041,0.042,0.0,0.0,1.0
2021-03-26 19:10:00,12.87,12.75,11.85,11.92,0,26.85,30.48,-20.81,933.11,64.77,0.042,0.043,0.054,0.054,0.0,0.0,1.0
2021-03-26 19:20:00,12.52,12.45,11.69,11.74,0,25.87,28.16,-20.97,933.12,65.85,0.038,0.037,0.04,0.039,0.0,0.0,1.0
2021-03-26 19:30:00,12.29,12.19,11.45,11.49,0,27.74,29.85,-21.04,933.17,66.78,0.047,0.044,0.044,0.042,0.0,0.0,1.0
2021-03-26 19:40:00,11.4,11.36,10.74,10.79,0,29.27,32.42,-20.99,933.35,65.21,0.071,0.07,0.069,0.068,0.0,0.0,1.0
2021-03-26 19:50:00,10.03,9.99,9.31,9.31,0,32.42,36.82,-21.13,933.53,66.31,0.052,0.052,0.056,0.055,0.0,0.0,1.0
2021-03-26 20:00:00,9.93,9.86,9.11,9.14,0,34.76,37.86,-21.55,933.67,68.43,0.059,0.06,0.065,0.065,0.0,0.0,1.0
2021-03-26 20:10:00,9.98,9.89,9.05,9.1,0,39.64,41.89,-21.65,933.82,68.48,0.116,0.113,0.114,0.117,0.0,0.0,1.0
2021-03-26 20:20:00,10.59,10.44,9.52,9.54,0,39.32,42.55,-21.7,933.85,68.02,0.068,0.069,0.077,0.079,0.0,0.0,1.0
2021-03-26 20:30:00,10.9,10.77,9.83,9.78,0,37.84,39.76,-21.76,933.89,69.44,0.054,0.055,0.068,0.064,0.0,0.0,1.0
2021-03-26 20:40:00,11.08,10.97,9.9,9.89,0,42.47,44.07,-21.72,934.07,71.27,0.047,0.046,0.051,0.05,0.0,0.0,1.0
2021-03-26 20:50:00,10.25,10.17,9.22,9.2,0,49.44,51.65,-21.52,934.35,72.73,0.05,0.051,0.057,0.06,0.0,0.0,1.0
2021-03-26 21:00:00,10.25,10.13,9.15,9.05,0,52.3,55.27,-21.36,934.61,75.19,0.041,0.046,0.065,0.062,0.0,0.0,1.0
2021-03-26 21:10:00,9.38,9.4,8.85,8.71,0,53.09,55.88,-21.36,934.77,78.12,0.063,0.059,0.064,0.066,0.0,0.0,1.0
2021-03-26 21:20:00,8.26,8.26,7.87,7.68,0,66.37,68.01,-21.42,935.0,80.99,0.144,0.148,0.146,0.148,0.0,0.0,1.0
2021-03-26 21:30:00,9.08,9.06,8.63,8.43,0,68.37,71.77,-21.48,935.14,81.34,0.077,0.075,0.083,0.08,0.0,0.0,1.0
2021-03-26 21:40:00,10.05,10.0,9.35,9.17,0,70.8,74.6,-21.71,935.31,83.51,0.058,0.057,0.071,0.067,0.0,0.0,1.0
2021-03-26 21:50:00,8.89,8.78,8.13,7.94,0,70.7,72.82,-21.86,935.48,85.06,0.061,0.064,0.072,0.072,0.0,0.0,1.0
2021-03-26 22:00:00,8.96,8.9,8.06,7.9,0,71.61,73.46,-21.9,935.61,86.17,0.054,0.058,0.07,0.073,0.0,0.0,1.0
2021-03-26 22:10:00,9.52,9.45,8.55,8.34,0,75.37,77.59,-21.9,935.84,86.35,0.044,0.049,0.064,0.063,0.0,0.0,1.0
2021-03-26 22:20:00,9.03,8.97,8.21,8.0,0,77.97,80.8,-21.84,936.0,86.77,0.055,0.061,0.066,0.072,0.0,0.0,1.0
2021-03-26 22:30:00,8.9,8.84,8.12,7.91,0,80.0,82.51,-21.65,936.18,86.86,0.039,0.045,0.063,0.065,0.0,0.0,1.0
2021-03-26 22:40:00,8.49,8.45,7.69,7.49,0,81.92,84.81,-21.59,936.24,86.75,0.047,0.047,0.06,0.059,0.0,0.0,1.0
2021-03-26 22:50:00,7.49,7.48,6.93,6.72,0,87.56,90.23,-21.43,936.25,86.82,0.06,0.062,0.072,0.074,0.0,0.0,1.0
2021-03-26 23:00:00,6.75,6.71,6.21,6.03,0,92.05,94.35,-21.25,936.39,86.71,0.052,0.054,0.063,0.063,0.0,0.0,1.0
2021-03-26 23:10:00,6.27,6.24,5.88,5.72,0,87.2,89.74,-21.31,936.43,86.33,0.076,0.079,0.094,0.095,0.0,0.0,1.0
2021-03-26 23:20:00,5.94,5.93,5.48,5.31,0,88.53,90.45,-21.17,936.5,86.5,0.049,0.05,0.075,0.075,0.0,0.0,1.0
2021-03-26 23:30:00,5.71,5.71,5.35,5.17,0,90.01,91.9,-21.01,936.51,86.35,0.053,0.058,0.065,0.068,0.0,0.0,1.0
2021-03-26 23:40:00,4.88,4.92,4.83,4.68,0,94.7,96.05,-20.78,936.51,85.83,0.049,0.05,0.052,0.052,0.0,0.0,1.0
2021-03-26 23:50:00,4.79,4.82,4.75,4.6,0,93.77,95.91,-20.71,936.62,85.52,0.063,0.063,0.064,0.063,0.0,0.0,1.0
2021-03-27 00:00:00,4.09,4.09,4.02,3.86,0,97.05,99.67,-20.47,936.74,84.81,0.086,0.092,0.1,0.104,0.0,0.0,1.0
2021-03-27 00:10:00,3.76,3.75,3.55,3.43,0,98.19,101.83,-20.22,936.68,83.88,0.085,0.091,0.122,0.127,0.0,0.0,1.0
2021-03-27 00:20:00,3.81,3.69,3.54,3.47,0,105.73,107.17,-20.19,936.61,82.61,0.104,0.137,0.125,0.108,0.0,0.0,1.0
2021-03-27 00:30:00,2.93,2.8,2.81,2.88,0,117.73,120.88,-20.33,936.61,83.15,0.258,0.294,0.287,0.237,0.0,0.0,1.0
2021-03-27 00:40:00,2.19,2.19,2.17,2.11,0,147.66,150.81,-19.77,936.61,82.02,0.144,0.141,0.138,0.129,0.0,0.0,1.0
2021-03-27 00:50:00,2.36,2.39,2.43,2.36,0,144.38,150.85,-19.58,936.61,80.26,0.114,0.115,0.093,0.1,0.0,0.0,1.0
2021-03-27 01:00:00,2.4,2.43,2.4,2.35,0,146.34,148.61,-19.63,936.62,81.43,0.096,0.104,0.107,0.104,0.0,0.0,1.0
2021-03-27 01:10:00,2.09,2.16,2.13,2.06,0,153.99,158.55,-18.89,936.62,79.47,0.124,0.113,0.11,0.122,0.0,0.0,1.0
2021-03-27 01:20:00,2.2,2.23,2.11,2.04,0,156.11,161.89,-17.3,936.63,71.79,0.137,0.134,0.127,0.137,0.0,0.0,1.0
2021-03-27 01:30:00,2.33,2.35,2.3,2.24,0,153.64,158.72,-17.12,936.64,68.56,0.116,0.106,0.11,0.105,0.0,0.0,1.0
2021-03-27 01:40:00,1.66,1.74,1.76,1.71,0,149.79,157.1,-17.57,936.64,70.27,0.147,0.129,0.16,0.174,0.0,0.0,1.0
2021-03-27 01:50:00,1.17,1.21,1.31,1.29,0,146.61,153.53,-17.17,936.64,67.75,0.201,0.176,0.138,0.14,0.0,0.0,1.0
2021-03-27 02:00:00,1.45,1.47,1.7,1.69,0,99.72,100.46,-18.54,936.62,72.5,0.09,0.148,0.121,0.098,0.0,0.0,1.0
2021-03-27 02:10:00,2.08,2.19,2.29,2.23,0,70.89,74.4,-18.76,936.45,74.66,0.111,0.1,0.08,0.083,0.0,0.0,1.0
2021-03-27 02:20:00,2.72,2.85,3.09,3.02,0,64.14,68.61,-18.89,936.4,74.58,0.074,0.074,0.103,0.105,0.0,0.0,1.0
2021-03-27 02:30:00,3.25,3.33,3.42,3.32,0,71.74,75.45,-19.5,936.39,76.8,0.076,0.066,0.049,0.052,0.0,0.0,1.0
2021-03-27 02:40:00,3.27,3.34,3.36,3.26,0,66.07,69.88,-19.53,936.45,76.27,0.05,0.052,0.053,0.051,0.0,0.0,1.0
2021-03-27 02:50:00,3.87,3.95,3.91,3.82,0,71.04,75.42,-19.54,936.45,75.72,0.076,0.074,0.104,0.103,0.0,0.0,1.0
2021-03-27 03:00:00,4.23,4.27,4.25,4.12,0,65.08,68.08,-19.73,936.51,76.92,0.035,0.036,0.054,0.055,0.0,0.0,1.0
2021-03-27 03:10:00,4.72,4.78,4.81,4.72,0,60.83,63.87,-19.95,936.46,78.09,0.045,0.045,0.047,0.046,0.0,0.0,1.0
2021-03-27 03:20:00,5.28,5.31,5.29,5.2,0,59.85,63.6,-20.31,936.42,79.57,0.031,0.031,0.038,0.038,0.0,0.0,1.0
2021-03-27 03:30:00,5.25,5.28,5.28,5.19,0,55.99,60.53,-20.55,936.4,79.83,0.024,0.028,0.046,0.042,0.0,0.0,1.0
2021-03-27 03:40:00,5.02,5.05,4.87,4.78,0,54.3,59.02,-20.56,936.45,79.63,0.022,0.02,0.027,0.026,0.0,0.0,1.0
2021-03-27 03:50:00,5.15,5.16,5.01,4.93,0,53.11,57.11,-20.65,936.41,79.61,0.037,0.034,0.038,0.037,0.0,0.0,1.0
2021-03-27 04:00:00,5.28,5.27,5.1,5.03,0,53.3,56.89,-20.73,936.39,79.82,0.023,0.024,0.027,0.027,0.0,0.0,1.0
2021-03-27 04:10:00,5.27,5.26,5.05,5.04,0,48.83,52.34,-20.81,936.35,80.14,0.022,0.023,0.027,0.023,0.0,0.0,1.0
2021-03-27 04:20:00,4.96,4.97,4.97,4.9,0,51.14,55.94,-20.72,936.35,79.72,0.028,0.029,0.035,0.035,0.0,0.0,1.0
2021-03-27 04:30:00,4.69,4.65,4.27,4.19,0,55.67,59.44,-20.47,936.38,78.65,0.023,0.027,0.055,0.058,0.0,0.0,1.0
2021-03-27 04:40:00,4.36,4.31,3.91,3.83,0,56.12,58.66,-20.32,936.45,77.14,0.031,0.033,0.035,0.038,0.0,0.0,1.0
2021-03-27 04:50:00,4.26,4.2,3.94,3.9,0,53.92,57.24,-20.45,936.42,76.3,0.059,0.065,0.062,0.064,0.0,0.0,1.0
2021-03-27 05:00:00,4.49,4.52,4.14,4.1,0,54.39,54.72,-20.72,936.39,76.58,0.047,0.037,0.038,0.043,0.0,0.0,1.0
2021-03-27 05:10:00,4.32,4.36,3.99,3.95,0,53.49,53.29,-20.88,936.37,76.83,0.017,0.017,0.028,0.026,0.0,0.0,1.0
2021-03-27 05:20:00,4.0,4.03,3.55,3.5,0,53.91,54.81,-21.08,936.38,77.32,0.023,0.022,0.062,0.059,0.0,0.0,1.0
2021-03-27 05:30:00,4.05,4.07,3.5,3.45,0,53.5,51.93,-21.24,936.39,77.99,0.022,0.023,0.03,0.031,0.0,0.0,1.0
2021-03-27 05:40:00,4.0,4.01,3.53,3.49,0,51.59,47.95,-21.41,936.36,77.86,0.019,0.017,0.029,0.027,0.0,0.0,1.0
2021-03-27 05:50:00,4.22,4.21,3.84,3.8,0,50.96,45.95,-22.13,936.36,77.97,0.027,0.024,0.036,0.037,0.0,0.0,1.0
2021-03-27 06:00:00,3.89,3.91,3.77,3.72,0,48.91,53.6,-22.18,936.35,79.58,0.047,0.046,0.024,0.02,0.0,0.0,1.0
2021-03-27 06:10:00,3.48,3.5,3.28,3.23,0,42.38,44.64,-22.43,936.34,79.06,0.031,0.032,0.056,0.051,0.0,0.0,1.0
2021-03-27 06:20:00,3.53,3.55,3.52,3.5,0,37.43,41.61,-22.24,936.34,80.62,0.026,0.022,0.035,0.031,0.0,0.0,1.0
2021-03-27 06:30:00,3.62,3.66,3.67,3.63,0,34.34,38.42,-22.19,936.34,80.42,0.049,0.049,0.061,0.064,0.0,0.0,1.0
2021-03-27 06:40:00,3.79,3.79,3.83,3.8,0,36.13,40.79,-22.6,936.33,81.46,0.03,0.035,0.026,0.026,0.0,0.0,1.0
2021-03-27 06:50:00,4.06,4.11,4.04,4.01,0,35.57,40.86,-22.83,936.33,83.54,0.023,0.029,0.018,0.02,0.0,0.0,1.0
2021-03-27 07:00:00,4.07,4.08,4.2,4.17,0,34.74,40.56,-22.95,936.32,83.31,0.024,0.024,0.03,0.028,0.0,0.0,1.0
2021-03-27 07:10:00,4.51,4.5,4.49,4.48,0,42.53,43.3,-23.14,936.3,83.1,0.021,0.019,0.024,0.019,0.0,0.0,1.0
2021-03-27 07:20:00,4.54,4.46,4.38,4.36,0,43.33,46.18,-23.26,936.25,83.44,0.044,0.052,0.06,0.053,0.0,0.0,1.0
2021-03-27 07:30:00,4.16,3.97,3.82,3.81,0,41.55,41.73,-23.32,936.32,82.33,0.021,0.019,0.018,0.019,0.0,0.0,1.0
2021-03-27 07:40:00,4.46,4.28,3.75,3.73,0,45.0,39.2,-23.38,936.31,83.77,0.031,0.027,0.034,0.035,0.0,0.0,1.0
2021-03-27 07:50:00,4.38,4.33,3.75,3.72,0,50.24,41.16,-23.59,936.23,83.18,0.013,0.016,0.019,0.018,0.0,0.0,1.0
2021-03-27 08:00:00,4.17,4.1,3.57,3.56,0,51.95,42.42,-23.45,936.18,83.34,0.039,0.04,0.05,0.052,0.0,0.0,1.0
2021-03-27 08:10:00,4.07,4.02,3.5,3.48,0,50.76,40.45,-23.69,936.19,83.49,0.03,0.027,0.047,0.049,0.0,0.0,1.0
2021-03-27 08:20:00,4.01,3.91,3.56,3.54,0,45.75,38.87,-23.81,936.18,83.7,0.034,0.031,0.035,0.036,0.0,0.0,1.0
2021-03-27 08:30:00,4.29,4.12,3.84,3.83,0,44.67,41.97,-24.01,936.26,83.86,0.025,0.027,0.028,0.028,0.0,0.0,1.0
2021-03-27 08:40:00,4.53,4.38,4.07,4.05,0,40.41,35.2,-24.06,936.32,84.19,0.036,0.037,0.028,0.03,0.0,0.0,1.0
2021-03-27 08:50:00,4.32,4.26,4.04,4.01,0,42.22,36.43,-24.29,936.32,83.56,0.027,0.026,0.021,0.022,0.0,0.0,1.0
2021-03-27 09:00:00,3.9,3.89,3.92,3.9,0,36.45,34.12,-24.05,936.32,85.44,0.049,0.055,0.052,0.05,0.0,0.0,1.0
2021-03-27 09:10:00,3.95,3.94,3.75,3.74,0,36.58,33.71,-23.41,936.32,84.86,0.025,0.028,0.018,0.018,0.0,0.0,1.0
2021-03-27 09:20:00,4.22,4.21,4.07,4.04,0,41.3,41.05,-23.05,936.32,82.92,0.027,0.025,0.037,0.035,0.0,0.0,1.0
2021-03-27 09:30:00,4.02,4.07,4.06,4.02,0,43.27,46.47,-23.58,936.36,82.67,0.031,0.03,0.027,0.027,0.0,0.0,1.0
2021-03-27 09:40:00,4.31,4.37,4.3,4.27,0,43.25,45.96,-24.18,936.45,83.02,0.047,0.04,0.034,0.034,0.0,0.0,1.0
2021-03-27 09:50:00,4.25,4.32,4.31,4.32,0,41.36,44.02,-24.19,936.48,84.32,0.027,0.026,0.06,0.057,0.0,0.0,1.0
2021-03-27 10:00:00,4.2,4.27,4.21,4.18,0,41.39,44.7,-24.28,936.54,83.69,0.027,0.016,0.061,0.058,0.0,0.0,1.0
2021-03-27 10:10:00,4.31,4.32,4.07,4.04,0,36.91,37.24,-24.17,936.53,84.42,0.06,0.059,0.029,0.03,0.0,0.0,1.0
2021-03-27 10:20:00,3.85,3.83,3.68,3.67,0,30.56,28.72,-23.61,936.52,81.47,0.031,0.026,0.036,0.034,0.0,0.0,1.0
2021-03-27 10:30:00,3.74,3.74,3.59,3.57,0,33.61,28.4,-23.51,936.54,81.03,0.031,0.028,0.023,0.025,0.0,0.0,1.0
2021-03-27 10:40:00,3.17,3.19,3.24,3.21,0,33.5,33.1,-23.27,936.56,79.39,0.069,0.065,0.059,0.061,0.0,0.0,1.0
2021-03-27 10:50:00,2.72,2.74,2.8,2.78,0,28.99,34.83,-23.36,936.55,79.38,0.049,0.043,0.043,0.044,0.0,0.0,1.0
2021-03-27 11:00:00,2.14,2.18,2.36,2.34,0,18.91,28.79,-23.31,936.56,79.91,0.102,0.1,0.065,0.065,0.0,0.0,1.0
2021-03-27 11:10:00,1.78,1.82,2.12,2.11,0,14.45,23.65,-23.19,936.56,79.83,0.068,0.064,0.034,0.031,0.0,0.0,1.0
2021-03-27 11:20:00,1.15,1.19,1.52,1.52,0,180.42,51.12,-22.77,936.54,81.11,0.324,0.292,0.226,0.229,0.0,0.0,1.0
2021-03-27 11:30:00,1.11,1.07,0.9,0.87,0,294.52,196.27,-22.5,936.54,81.14,0.275,0.266,0.314,0.322,0.0,0.0,1.0
2021-03-27 11:40:00,1.31,1.18,0.67,0.57,0,283.43,310.87,-22.5,936.53,82.07,0.199,0.233,0.282,0.255,0.0,0.0,1.0
2021-03-27 11:50:00,1.2,1.11,0.59,0.56,0,262.98,246.92,-22.45,936.53,82.47,0.325,0.294,0.246,0.269,0.0,0.0,1.0
2021-03-27 12:00:00,0.75,0.82,1.37,1.31,0,120.92,72.56,-22.71,936.53,82.22,0.645,0.654,0.494,0.507,0.0,0.0,1.0
2021-03-27 12:10:00,1.15,1.31,1.96,1.89,0,71.78,71.47,-23.18,936.54,83.48,0.312,0.233,0.154,0.153,0.0,0.0,1.0
2021-03-27 12:20:00,1.3,1.42,1.97,1.89,0,75.0,73.48,-23.48,936.54,83.87,0.241,0.208,0.124,0.134,0.0,0.0,1.0
2021-03-27 12:30:00,1.51,1.61,2.17,2.09,0,69.34,62.4,-23.63,936.55,84.8,0.117,0.094,0.086,0.092,0.0,0.0,1.0
2021-03-27 12:40:00,1.9,2.02,2.54,2.48,0,60.91,55.93,-24.04,936.56,84.52,0.114,0.111,0.104,0.112,0.0,0.0,1.0
2021-03-27 12:50:00,2.52,2.6,2.85,2.81,0,49.44,41.14,-24.65,936.62,85.45,0.042,0.039,0.034,0.031,0.0,0.0,1.0
2021-03-27 13:00:00,2.65,2.64,2.8,2.78,0,34.27,27.98,-25.52,936.71,84.48,0.022,0.023,0.038,0.042,0.0,0.0,1.0
2021-03-27 13:10:00,2.42,2.43,3.02,2.98,0,23.56,13.18,-25.74,936.75,87.45,0.053,0.041,0.058,0.059,0.0,0.0,1.0
2021-03-27 13:20:00,2.13,2.17,2.92,2.94,0,19.63,10.56,-24.79,936.71,86.52,0.08,0.077,0.106,0.108,0.0,0.0,1.0
2021-03-27 13:30:00,1.69,1.74,2.27,2.27,0,19.76,12.54,-24.6,936.74,85.08,0.157,0.169,0.187,0.188,0.0,0.0,1.0
2021-03-27 13:40:00,1.25,1.26,1.85,1.84,0,56.51,88.02,-24.15,936.76,84.88,0.068,0.076,0.054,0.053,0.0,0.0,1.0
2021-03-27 13:50:00,1.01,1.07,1.56,1.57,0,182.39,272.01,-23.72,936.72,84.89,0.183,0.187,0.181,0.179,0.0,0.0,1.0
2021-03-27 14:00:00,0.82,0.86,1.27,1.26,0,132.56,171.91,-23.42,936.63,84.72,0.295,0.259,0.169,0.174,0.0,0.0,1.0
2021-03-27 14:10:00,0.86,0.89,1.22,1.2,0,35.23,23.06,-23.62,936.73,84.07,0.112,0.101,0.078,0.082,0.0,0.0,1.0
2021-03-27 14:20:00,1.02,1.08,1.17,1.15,0,24.65,17.21,-23.72,936.71,85.64,0.123,0.1,0.037,0.037,0.0,0.0,1.0
2021-03-27 14:30:00,0.84,0.84,0.96,0.95,0,26.48,29.46,-23.39,936.72,85.33,0.107,0.119,0.137,0.146,0.0,0.0,1.0
2021-03-27 14:40:00,1.04,1.04,1.11,1.09,0,39.78,34.06,-23.3,936.77,85.23,0.214,0.211,0.13,0.124,0.0,0.0,1.0
2021-03-27 14:50:00,1.15,1.14,1.33,1.3,0,75.73,60.69,-23.8,936.77,82.07,0.129,0.135,0.347,0.358,0.0,0.0,1.0
2021-03-27 15:00:00,1.52,1.62,1.99,1.91,0,83.09,78.99,-24.56,936.88,84.89,0.139,0.155,0.062,0.07,0.0,0.0,1.0
2021-03-27 15:10:00,1.47,1.44,1.91,1.83,0,99.42,74.1,-24.27,937.01,86.55,0.146,0.237,0.211,0.225,0.0,0.0,1.0
2021-03-27 15:20:00,1.5,1.58,1.67,1.64,0,47.21,33.23,-24.57,937.01,84.75,0.321,0.321,0.37,0.368,0.0,0.0,1.0
2021-03-27 15:30:00,2.62,2.54,2.43,2.42,0,204.53,181.43,-24.01,936.93,77.87,0.371,0.361,0.295,0.313,0.0,0.0,1.0
2021-03-27 15:40:00,3.57,3.43,3.15,3.21,0,328.71,331.65,-23.51,936.86,64.08,0.176,0.169,0.131,0.137,0.0,0.0,1.0
2021-03-27 15:50:00,3.43,3.26,2.81,2.85,0,323.8,325.82,-23.41,936.83,60.54,0.17,0.178,0.132,0.136,0.0,0.0,1.0
2021-03-27 16:00:00,2.83,2.82,2.89,2.92,0,257.52,259.65,-24.12,936.95,76.06,0.169,0.157,0.132,0.136,0.0,0.0,1.0
2021-03-27 16:10:00,2.86,2.77,2.44,2.46,0,240.12,244.9,-24.5,936.95,85.11,0.112,0.117,0.173,0.173,0.0,0.0,1.0
2021-03-27 16:20:00,2.04,1.96,1.96,1.89,0,270.81,285.31,-24.55,936.84,75.16,0.175,0.179,0.15,0.197,0.0,0.0,1.0
2021-03-27 16:30:00,2.36,2.41,3.16,3.22,0,304.32,311.78,-24.44,936.91,64.52,0.117,0.107,0.088,0.09,0.0,0.0,1.0
2021-03-27 16:40:00,1.54,1.58,2.36,2.41,0,314.64,323.89,-24.43,937.0,62.6,0.359,0.337,0.333,0.333,0.0,0.0,1.0
2021-03-27 16:50:00,0.86,0.96,1.89,1.86,0,114.41,155.18,-24.08,937.01,61.56,0.455,0.456,0.348,0.356,0.0,0.0,1.0
2021-03-27 17:00:00,2.74,2.94,2.97,2.91,0,27.11,46.24,-24.55,937.07,65.81,0.141,0.132,0.08,0.082,0.0,0.0,1.0
2021-03-27 17:10:00,2.66,2.65,2.62,2.54,0,49.62,65.01,-24.47,937.22,74.3,0.191,0.181,0.147,0.157,0.0,0.0,1.0
2021-03-27 17:20:00,2.25,2.25,2.13,2.05,0,46.75,64.86,-24.39,937.26,71.11,0.157,0.134,0.115,0.132,0.0,0.0,1.0
2021-03-27 17:30:00,2.57,2.44,2.15,2.17,0,59.15,31.31,-23.8,937.39,66.15,0.191,0.192,0.173,0.175,0.0,0.0,1.0
2021-03-27 17:40:00,3.88,3.75,3.5,3.54,0,119.1,25.3,-23.47,937.5,65.65,0.13,0.112,0.094,0.097,0.0,0.0,1.0
2021-03-27 17:50:00,3.89,3.71,3.25,3.28,0,310.55,237.82,-23.48,937.62,66.86,0.163,0.171,0.191,0.19,0.0,0.0,1.0
2021-03-27 18:00:00,2.98,2.87,2.83,2.8,0,285.66,270.04,-24.23,937.76,72.77,0.242,0.216,0.178,0.194,0.0,0.0,1.0
2021-03-27 18:10:00,2.02,1.98,2.01,1.96,0,242.85,232.69,-24.52,937.8,73.67,0.383,0.39,0.286,0.287,0.0,0.0,1.0
2021-03-27 18:20:00,1.49,1.58,1.73,1.67,0,195.45,189.29,-24.27,937.97,71.37,0.402,0.354,0.193,0.204,0.0,0.0,1.0
2021-03-27 18:30:00,2.63,2.65,2.64,2.55,0,185.2,187.11,-24.28,938.0,71.63,0.117,0.11,0.135,0.124,0.0,0.0,1.0
2021-03-27 18:40:00,2.96,2.88,2.66,2.6,0,183.91,186.58,-24.2,938.03,71.41,0.084,0.084,0.086,0.092,0.0,0.0,1.0
2021-03-27 18:50:00,3.33,3.21,2.87,2.81,0,185.45,190.19,-24.21,938.14,70.49,0.1,0.114,0.155,0.163,0.0,0.0,1.0
2021-03-27 19:00:00,2.73,2.67,2.31,2.24,0,176.33,178.29,-24.25,938.24,69.32,0.085,0.089,0.188,0.182,0.0,0.0,1.0
2021-03-27 19:10:00,2.15,2.21,2.4,2.36,0,153.89,147.3,-24.21,938.26,68.91,0.145,0.155,0.114,0.082,0.0,0.0,1.0
2021-03-27 19:20:00,2.86,2.89,2.65,2.55,0,149.24,142.86,-24.18,938.28,69.39,0.081,0.071,0.063,0.061,0.0,0.0,1.0
2021-03-27 19:30:00,2.85,2.8,2.41,2.31,0,154.7,150.52,-24.26,938.46,70.81,0.067,0.073,0.118,0.113,0.0,0.0,1.0
2021-03-27 19:40:00,2.5,2.49,2.27,2.17,0,161.03,159.01,-24.12,938.45,70.63,0.079,0.085,0.089,0.092,0.0,0.0,1.0
2021-03-27 19:50:00,1.97,2.01,1.98,1.89,0,159.98,158.56,-23.96,938.51,69.76,0.087,0.074,0.089,0.097,0.0,0.0,1.0
2021-03-27 20:00:00,1.69,1.77,1.68,1.59,0,155.29,154.43,-23.84,938.55,69.81,0.137,0.133,0.137,0.137,0.0,0.0,1.0
2021-03-27 20:10:00,1.23,1.3,1.36,1.3,0,148.11,141.2,-23.67,938.73,69.26,0.125,0.139,0.234,0.233,0.0,0.0,1.0
2021-03-27 20:20:00,0.95,0.97,1.14,1.06,0,165.35,155.77,-23.65,938.79,69.06,0.276,0.295,0.157,0.161,0.0,0.0,1.0
2021-03-27 20:30:00,1.19,1.29,1.26,1.2,0,165.85,150.95,-23.48,938.88,68.62,0.171,0.158,0.304,0.309,0.0,0.0,1.0
2021-03-27 20:40:00,1.45,1.46,1.35,1.28,0,193.86,194.28,-22.89,939.06,66.92,0.233,0.186,0.185,0.193,0.0,0.0,1.0
2021-03-27 20:50:00,0.62,0.58,0.41,0.4,0,186.76,222.1,-22.88,939.27,63.88,0.322,0.336,0.309,0.396,0.0,0.0,1.0
2021-03-27 21:00:00,0.79,0.77,0.73,0.69,0,130.91,105.39,-23.11,939.46,65.9,0.233,0.233,0.334,0.335,0.0,0.0,1.0
2021-03-27 21:10:00,0.51,0.51,0.78,0.74,0,87.12,68.36,-23.26,939.57,65.29,0.375,0.344,0.127,0.141,0.0,0.0,1.0
2021-03-27 21:20:00,0.46,0.46,0.69,0.64,0,113.38,87.15,-22.77,939.77,64.32,0.31,0.301,0.288,0.267,0.0,0.0,1.0
2021-03-27 21:30:00,0.5,0.43,0.34,0.35,0,188.28,266.5,-22.07,939.96,60.89,0.262,0.321,0.356,0.31,0.0,0.0,1.0
2021-03-27 21:40:00,0.67,0.64,0.4,0.37,0,165.13,169.19,-20.71,940.12,56.62,0.098,0.136,0.311,0.335,0.0,0.0,1.0
2021-03-27 21:50:00,0.86,0.81,0.71,0.68,0,170.1,170.1,-19.45,940.34,51.7,0.12,0.136,0.192,0.186,0.0,0.0,1.0
2021-03-27 22:00:00,0.66,0.66,0.49,0.46,0,203.11,197.98,-18.35,940.45,47.11,0.378,0.361,0.348,0.371,0.0,0.0,1.0
2021-03-27 22:10:00,0.71,0.68,0.45,0.42,0,237.08,64.53,-17.76,940.48,44.44,0.472,0.48,0.352,0.378,0.0,0.0,1.0
2021-03-27 22:20:00,0.93,0.93,0.59,0.59,0,286.67,135.17,-19.45,940.62,49.13,0.497,0.455,0.514,0.488,0.0,0.0,1.0
2021-03-27 22:30:00,1.25,1.19,0.85,0.8,0,157.27,45.62,-20.48,940.68,51.68,0.196,0.214,0.381,0.391,0.0,0.0,1.0
2021-03-27 22:40:00,1.27,1.18,0.8,0.74,0,33.33,41.43,-21.32,940.74,54.88,0.209,0.229,0.531,0.576,0.0,0.0,1.0
2021-03-27 22:50:00,2.01,2.02,1.96,1.92,0,46.28,55.27,-22.74,940.81,59.53,0.086,0.093,0.115,0.113,0.0,0.0,1.0
2021-03-27 23:00:00,1.77,1.75,1.68,1.64,0,132.3,120.17,-22.95,940.92,57.2,0.196,0.189,0.219,0.217,0.0,0.0,1.0
2021-03-27 23:10:00,0.86,0.88,1.01,1.0,0,141.35,129.17,-23.21,940.94,53.07,0.288,0.258,0.171,0.177,0.0,0.0,1.0
2021-03-27 23:20:00,0.47,0.42,0.43,0.41,0,133.22,182.4,-23.02,940.99,52.33,0.358,0.316,0.371,0.404,0.0,0.0,1.0
2021-03-27 23:30:00,0.95,0.96,0.8,0.8,0,162.25,201.0,-22.07,941.0,51.37,0.193,0.251,0.358,0.346,0.0,0.0,1.0
2021-03-27 23:40:00,1.39,1.46,1.39,1.36,0,202.41,210.69,-20.54,941.15,46.75,0.088,0.07,0.096,0.109,0.0,0.0,1.0
2021-03-27 23:50:00,1.61,1.71,1.54,1.53,0,205.85,208.9,-18.39,941.06,44.92,0.09,0.083,0.108,0.109,0.0,0.0,1.0
2021-03-28 00:00:00,2.07,2.04,1.83,1.84,0,229.25,228.47,-17.16,941.08,41.53,0.106,0.1,0.078,0.084,0.0,0.0,1.0
2021-03-28 00:10:00,1.32,1.35,1.33,1.33,0,219.69,219.61,-16.05,941.09,38.25,0.136,0.132,0.108,0.11,0.0,0.0,1.0
2021-03-28 00:20:00,1.75,1.8,1.61,1.59,0,218.35,217.53,-14.5,941.13,33.47,0.059,0.044,0.076,0.081,0.0,0.0,1.0
2021-03-28 00:30:00,1.51,1.62,1.5,1.49,0,208.97,207.2,-13.25,941.21,30.7,0.071,0.062,0.096,0.093,0.0,0.0,1.0
2021-03-28 00:40:00,1.96,1.93,1.59,1.59,0,218.79,218.88,-13.18,941.32,29.6,0.085,0.094,0.08,0.082,0.0,0.0,1.0
2021-03-28 00:50:00,1.88,1.88,1.58,1.56,0,192.24,197.19,-13.43,941.33,29.53,0.077,0.071,0.119,0.12,0.0,0.0,1.0
2021-03-28 01:00:00,1.93,1.92,1.87,1.84,0,167.34,168.27,-14.71,941.4,31.27,0.09,0.09,0.094,0.091,0.0,0.0,1.0
2021-03-28 01:10:00,1.91,1.87,1.74,1.73,0,176.62,180.49,-17.08,941.44,37.48,0.114,0.09,0.079,0.09,0.0,0.0,1.0
2021-03-28 01:20:00,2.34,2.27,2.09,2.08,0,195.46,200.92,-16.99,941.54,37.22,0.075,0.076,0.082,0.078,0.0,0.0,1.0
2021-03-28 01:30:00,1.41,1.5,1.43,1.4,0,211.31,224.31,-16.11,941.56,37.29,0.292,0.277,0.264,0.261,0.0,0.0,1.0
2021-03-28 01:40:00,1.11,1.17,1.01,0.98,0,198.68,213.71,-15.44,941.57,34.7,0.155,0.168,0.251,0.263,0.0,0.0,1.0
2021-03-28 01:50:00,1.72,1.71,1.25,1.2,0,173.6,193.99,-14.1,941.57,31.83,0.212,0.192,0.097,0.104,0.0,0.0,1.0
2021-03-28 02:00:00,0.9,0.9,0.86,0.85,0,224.39,162.85,-14.62,941.71,35.81,0.715,0.712,0.75,0.761,0.0,0.0,1.0
2021-03-28 02:10:00,0.73,0.75,0.93,0.92,0,159.34,98.18,-16.85,941.81,41.27,0.547,0.545,0.523,0.505,0.0,0.0,1.0
2021-03-28 02:20:00,1.27,1.41,1.58,1.5,0,89.52,99.95,-20.03,941.7,52.52,0.152,0.116,0.111,0.119,0.0,0.0,1.0
2021-03-28 02:30:00,1.45,1.2,1.37,1.45,0,117.17,117.42,-20.93,941.67,55.34,0.087,0.258,0.192,0.083,0.0,0.0,1.0
2021-03-28 02:40:00,2.33,2.1,1.74,1.94,0,134.15,132.9,-21.08,941.72,53.78,0.199,0.215,0.189,0.178,0.0,0.0,1.0
2021-03-28 02:50:00,1.92,1.86,1.69,1.85,0,133.82,130.82,-21.01,941.74,54.96,0.207,0.22,0.222,0.185,0.0,0.0,1.0
2021-03-28 03:00:00,2.23,2.28,2.2,2.2,0,140.02,139.95,-21.0,941.74,54.17,0.138,0.137,0.229,0.19,0.0,0.0,1.0
2021-03-28 03:10:00,2.0,2.11,2.13,2.07,0,142.56,147.45,-20.8,941.77,53.59,0.128,0.13,0.128,0.132,0.0,0.0,1.0
2021-03-28 03:20:00,2.03,2.11,2.25,2.18,0,147.69,152.31,-20.09,941.79,50.29,0.107,0.106,0.113,0.113,0.0,0.0,1.0
2021-03-28 03:30:00,1.76,1.94,2.19,2.1,0,157.53,159.72,-19.25,941.89,49.04,0.152,0.111,0.074,0.075,0.0,0.0,1.0
2021-03-28 03:40:00,1.37,1.53,1.93,1.83,0,146.26,148.45,-19.77,941.97,50.05,0.248,0.233,0.105,0.129,0.0,0.0,1.0
2021-03-28 03:50:00,1.81,1.91,1.91,1.86,0,145.64,147.33,-20.32,942.01,52.72,0.12,0.107,0.123,0.114,0.0,0.0,1.0
2021-03-28 04:00:00,1.44,1.59,1.89,1.81,0,147.14,151.12,-20.05,942.01,51.97,0.177,0.162,0.077,0.082,0.0,0.0,1.0
2021-03-28 04:10:00,0.82,0.92,1.49,1.43,0,142.88,153.44,-19.62,942.04,50.0,0.452,0.442,0.226,0.222,0.0,0.0,1.0
2021-03-28 04:20:00,0.45,0.52,0.9,0.87,0,157.09,142.91,-19.04,942.16,46.24,0.299,0.333,0.227,0.224,0.0,0.0,1.0
2021-03-28 04:30:00,0.63,0.58,0.55,0.54,0,197.36,126.21,-19.32,942.25,46.65,0.639,0.666,0.432,0.422,0.0,0.0,1.0
2021-03-28 04:40:00,0.54,0.6,0.91,0.85,0,197.74,149.16,-19.13,942.26,46.6,0.588,0.617,0.467,0.458,0.0,0.0,1.0
2021-03-28 04:50:00,1.41,1.54,1.73,1.65,0,155.11,162.72,-18.4,942.26,44.78,0.158,0.136,0.094,0.095,0.0,0.0,1.0
2021-03-28 05:00:00,1.23,1.38,1.68,1.61,0,162.25,162.59,-17.59,942.28,42.15,0.167,0.158,0.086,0.09,0.0,0.0,1.0
2021-03-28 05:10:00,1.32,1.45,1.69,1.64,0,169.18,173.3,-17.23,942.41,41.39,0.23,0.18,0.117,0.115,0.0,0.0,1.0
2021-03-28 05:20:00,1.1,1.25,1.38,1.31,0,177.06,176.58,-16.29,942.49,38.59,0.271,0.178,0.089,0.082,0.0,0.0,1.0
2021-03-28 05:30:00,0.93,1.04,1.1,1.03,0,165.32,161.69,-17.84,942.51,41.95,0.185,0.169,0.101,0.103,0.0,0.0,1.0
2021-03-28 05:40:00,0.61,0.67,0.75,0.71,0,192.03,168.77,-18.74,942.5,44.78,0.417,0.377,0.163,0.168,0.0,0.0,1.0
2021-03-28 05:50:00,0.32,0.34,0.46,0.45,0,222.6,151.55,-19.55,942.52,47.14,0.208,0.199,0.34,0.322,0.0,0.0,1.0
2021-03-28 06:00:00,0.42,0.4,0.3,0.37,0,123.17,114.0,-19.94,942.55,48.47,0.228,0.196,0.249,0.264,0.0,0.0,1.0
2021-03-28 06:10:00,0.43,0.48,0.61,0.7,0,68.1,103.2,-20.69,942.67,51.17,0.195,0.182,0.395,0.099,0.0,0.0,1.0
2021-03-28 06:20:00,0.47,0.5,0.64,0.64,0,125.86,142.23,-21.11,942.73,53.61,0.209,0.241,0.153,0.123,0.0,0.0,1.0
2021-03-28 06:30:00,0.47,0.53,0.66,0.62,0,159.5,161.98,-21.12,942.78,53.2,0.177,0.151,0.109,0.109,0.0,0.0,1.0
2021-03-28 06:40:00,0.39,0.44,0.45,0.41,0,191.99,189.13,-20.87,942.85,51.18,0.278,0.305,0.355,0.362,0.0,0.0,1.0
2021-03-28 06:50:00,0.26,0.26,0.26,0.25,0,212.57,245.7,-20.78,942.95,51.55,0.094,0.087,0.054,0.098,0.0,0.0,1.0
2021-03-28 07:00:00,0.33,0.32,0.27,0.27,0,105.05,142.29,-20.99,942.96,52.73,0.245,0.201,0.088,0.155,0.0,0.0,1.0
2021-03-28 07:10:00,0.53,0.52,0.31,0.36,0,72.5,88.35,-22.46,942.99,57.13,0.222,0.253,0.22,0.142,0.0,0.0,1.0
2021-03-28 07:20:00,0.6,0.57,0.55,0.51,0,101.07,99.54,-23.4,943.02,61.93,0.154,0.149,0.136,0.16,0.0,0.0,1.0
2021-03-28 07:30:00,0.85,0.83,0.64,0.64,0,141.23,136.45,-23.73,943.15,63.65,0.062,0.061,0.187,0.114,0.0,0.0,1.0
2021-03-28 07:40:00,0.91,0.9,0.62,0.67,0,135.69,111.09,-24.01,943.18,64.9,0.131,0.158,0.182,0.155,0.0,0.0,1.0
2021-03-28 07:50:00,0.99,0.93,0.83,0.77,0,124.57,56.68,-24.5,943.26,67.87,0.203,0.252,0.276,0.295,0.0,0.0,1.0
2021-03-28 08:00:00,1.03,1.05,0.85,0.8,0,148.39,99.53,-24.21,943.31,68.47,0.055,0.052,0.161,0.156,0.0,0.0,1.0
2021-03-28 08:10:00,0.93,0.93,1.06,1.0,0,136.05,83.81,-24.8,943.29,69.94,0.093,0.092,0.071,0.067,0.0,0.0,1.0
2021-03-28 08:20:00,1.05,1.0,1.18,1.11,0,131.16,75.15,-25.59,943.41,76.47,0.09,0.149,0.136,0.137,0.0,0.0,1.0
2021-03-28 08:30:00,1.17,1.06,0.9,0.84,0,164.36,77.12,-25.56,943.49,77.9,0.111,0.107,0.179,0.177,0.0,0.0,1.0
2021-03-28 08:40:00,0.85,0.81,0.81,0.75,0,161.27,76.17,-25.51,943.49,77.24,0.134,0.173,0.249,0.232,0.0,0.0,1.0
2021-03-28 08:50:00,0.9,0.82,0.46,0.4,0,197.88,101.51,-25.13,943.58,76.72,0.105,0.131,0.469,0.476,0.0,0.0,1.0
2021-03-28 09:00:00,0.99,0.84,0.45,0.47,0,213.53,48.13,-25.34,943.69,76.3,0.097,0.138,0.482,0.552,0.0,0.0,1.0
2021-03-28 09:10:00,1.01,0.84,1.14,1.12,0,247.19,66.89,-25.92,943.74,79.13,0.186,0.263,0.623,0.628,0.0,0.0,1.0
2021-03-28 09:20:00,0.63,0.72,1.85,1.86,0,225.39,20.3,-25.99,943.92,83.65,0.269,0.363,0.169,0.159,0.0,0.0,1.0
2021-03-28 09:30:00,0.6,0.85,1.94,1.92,0,206.41,28.6,-26.6,943.93,86.11,0.313,0.259,0.075,0.078,0.0,0.0,1.0
2021-03-28 09:40:00,0.95,1.35,2.45,2.43,0,22.43,10.17,-27.62,943.97,88.09,0.401,0.275,0.094,0.09,0.0,0.0,1.0
2021-03-28 09:50:00,1.02,1.37,2.65,2.63,0,38.88,24.12,-28.16,944.15,88.9,0.425,0.326,0.091,0.095,0.0,0.0,1.0
2021-03-28 10:00:00,0.69,1.23,2.79,2.75,0,21.11,28.04,-28.15,944.16,88.38,0.503,0.215,0.106,0.108,0.0,0.0,1.0
2021-03-28 10:10:00,1.39,1.93,3.06,3.02,0,17.98,25.85,-28.44,944.32,87.36,0.302,0.208,0.062,0.065,0.0,0.0,1.0
2021-03-28 10:20:00,2.76,2.91,3.66,3.62,0,15.59,23.21,-28.75,944.38,87.32,0.121,0.085,0.075,0.074,0.0,0.0,1.0
2021-03-28 10:30:00,3.32,3.46,4.4,4.38,0,9.02,14.02,-28.4,944.43,88.58,0.126,0.111,0.112,0.115,0.0,0.0,1.0
2021-03-28 10:40:00,3.98,4.25,4.76,4.79,0,8.69,14.17,-28.09,944.55,86.27,0.045,0.052,0.046,0.045,0.0,0.0,1.0
2021-03-28 10:50:00,4.25,4.37,4.54,4.56,0,17.8,22.39,-28.17,944.61,84.69,0.043,0.037,0.025,0.027,0.0,0.0,1.0
2021-03-28 11:00:00,4.65,4.64,4.67,4.69,0,21.51,24.85,-28.49,944.62,83.41,0.03,0.032,0.032,0.032,0.0,0.0,1.0
2021-03-28 11:10:00,4.58,4.54,4.68,4.7,0,24.42,22.47,-28.97,944.62,83.74,0.025,0.027,0.029,0.028,0.0,0.0,1.0
2021-03-28 11:20:00,4.5,4.46,4.71,4.74,0,20.11,19.45,-28.62,944.73,84.18,0.025,0.026,0.03,0.028,0.0,0.0,1.0
2021-03-28 11:30:00,4.63,4.66,4.97,5.01,0,22.59,22.84,-28.71,944.7,80.68,0.036,0.035,0.041,0.044,0.0,0.0,1.0
2021-03-28 11:40:00,4.63,4.62,4.91,4.93,0,24.24,25.4,-29.95,944.82,81.27,0.027,0.029,0.031,0.031,0.0,0.0,1.0
2021-03-28 11:50:00,4.53,4.54,4.96,4.99,0,19.53,19.21,-31.01,944.86,79.7,0.032,0.029,0.024,0.024,0.0,0.0,1.0
2021-03-28 12:00:00,4.51,4.52,5.12,5.16,0,21.69,19.81,-30.73,944.88,82.78,0.041,0.043,0.029,0.029,0.0,0.0,1.0
2021-03-28 12:10:00,4.53,4.62,5.46,5.45,0,19.11,14.72,-30.64,944.9,79.07,0.059,0.058,0.054,0.054,0.0,0.0,1.0
2021-03-28 12:20:00,5.01,5.11,5.94,5.96,0,13.52,8.57,-31.71,945.02,78.37,0.047,0.049,0.034,0.037,0.0,0.0,1.0
2021-03-28 12:30:00,5.26,5.38,6.34,6.42,0,9.48,5.74,-30.8,945.08,81.75,0.034,0.03,0.027,0.027,0.0,0.0,1.0
2021-03-28 12:40:00,5.26,5.4,6.28,6.3,0,10.77,6.94,-29.1,945.12,74.72,0.039,0.031,0.018,0.024,0.0,0.0,1.0
2021-03-28 12:50:00,5.33,5.48,6.64,6.68,0,10.78,7.52,-28.7,945.26,70.19,0.034,0.036,0.03,0.04,0.0,0.0,1.0
2021-03-28 13:00:00,5.23,5.39,6.19,6.23,0,14.3,13.95,-30.67,945.33,67.58,0.03,0.028,0.037,0.037,0.0,0.0,1.0
2021-03-28 13:10:00,5.72,5.91,6.74,6.78,0,9.78,7.03,-31.47,945.45,79.33,0.042,0.038,0.024,0.026,0.0,0.0,1.0
2021-03-28 13:20:00,5.63,5.79,6.86,6.95,0,12.26,4.97,-29.59,945.51,72.97,0.069,0.065,0.029,0.03,0.0,0.0,1.0
2021-03-28 13:30:00,5.54,5.74,6.55,6.56,0,14.97,10.21,-29.0,945.55,66.55,0.076,0.078,0.031,0.031,0.0,0.0,1.0
2021-03-28 13:40:00,6.44,6.71,6.51,6.55,0,9.89,11.47,-31.29,945.58,71.22,0.039,0.036,0.023,0.025,0.0,0.0,1.0
2021-03-28 13:50:00,5.96,6.28,6.29,6.34,0,15.18,14.23,-32.25,945.58,74.15,0.036,0.036,0.037,0.04,0.0,0.0,1.0
2021-03-28 14:00:00,6.38,6.68,6.23,6.21,0,13.14,19.07,-32.71,945.58,78.11,0.068,0.07,0.028,0.026,0.0,0.0,1.0
2021-03-28 14:10:00,7.08,7.21,6.37,6.38,0,9.57,15.56,-31.69,945.68,80.64,0.024,0.019,0.033,0.037,0.0,0.0,1.0
2021-03-28 14:20:00,6.81,7.03,6.87,6.92,0,9.86,14.9,-29.66,945.64,75.35,0.036,0.039,0.034,0.035,0.0,0.0,1.0
2021-03-28 14:30:00,6.45,6.34,5.99,6.02,0,13.43,14.46,-29.7,945.59,71.3,0.069,0.056,0.049,0.048,0.0,0.0,1.0
2021-03-28 14:40:00,5.31,5.43,6.03,6.06,0,23.59,17.42,-29.58,945.59,71.96,0.028,0.029,0.045,0.045,0.0,0.0,1.0
2021-03-28 14:50:00,5.44,5.54,6.26,6.28,0,18.47,19.46,-29.85,945.6,72.65,0.023,0.026,0.025,0.024,0.0,0.0,1.0
2021-03-28 15:00:00,5.72,5.69,5.81,5.83,0,22.21,24.78,-30.06,945.58,74.12,0.044,0.04,0.053,0.053,0.0,0.0,1.0
2021-03-28 15:10:00,6.31,6.39,6.14,6.17,0,21.5,24.04,-29.79,945.57,74.33,0.021,0.023,0.036,0.035,0.0,0.0,1.0
2021-03-28 15:20:00,6.2,6.18,6.15,6.15,0,16.22,19.86,-30.36,945.6,74.27,0.023,0.019,0.034,0.035,0.0,0.0,1.0
2021-03-28 15:30:00,6.28,6.26,6.12,6.13,0,20.07,24.57,-30.69,945.58,73.41,0.026,0.022,0.036,0.035,0.0,0.0,1.0
2021-03-28 15:40:00,6.59,6.58,6.44,6.45,0,21.52,25.28,-30.14,945.58,77.06,0.035,0.042,0.051,0.052,0.0,0.0,1.0
2021-03-28 15:50:00,7.07,7.1,7.06,7.08,0,21.64,25.72,-29.7,945.57,76.94,0.024,0.023,0.022,0.022,0.0,0.0,1.0
2021-03-28 16:00:00,6.87,6.96,7.13,7.15,0,21.42,20.61,-29.88,945.57,79.62,0.046,0.042,0.03,0.03,0.0,0.0,1.0
2021-03-28 16:10:00,6.34,6.52,6.69,6.69,0,21.79,18.02,-30.0,945.57,79.92,0.052,0.05,0.044,0.044,0.0,0.0,1.0
2021-03-28 16:20:00,6.37,6.55,6.48,6.48,0,20.52,15.67,-30.11,945.59,79.31,0.064,0.058,0.048,0.047,0.0,0.0,1.0
2021-03-28 16:30:00,6.55,6.61,6.44,6.46,0,16.28,13.96,-30.38,945.59,79.07,0.053,0.051,0.052,0.049,0.0,0.0,1.0
2021-03-28 16:40:00,6.38,6.59,6.69,6.7,0,16.66,16.05,-30.25,945.58,80.02,0.044,0.036,0.027,0.028,0.0,0.0,1.0
2021-03-28 16:50:00,6.37,6.54,6.74,6.76,0,17.58,17.67,-29.99,945.58,81.0,0.048,0.038,0.023,0.024,0.0,0.0,1.0
2021-03-28 17:00:00,6.56,6.65,6.72,6.73,0,18.23,17.39,-30.19,945.58,80.18,0.032,0.026,0.026,0.028,0.0,0.0,1.0
2021-03-28 17:10:00,6.81,6.84,6.81,6.84,0,19.3,19.98,-30.51,945.59,79.05,0.024,0.022,0.019,0.019,0.0,0.0,1.0
2021-03-28 17:20:00,6.64,6.72,6.84,6.87,0,19.89,19.83,-30.68,945.62,79.38,0.048,0.041,0.03,0.03,0.0,0.0,1.0
2021-03-28 17:30:00,6.78,6.86,6.93,6.96,0,19.54,20.37,-30.79,945.62,79.3,0.04,0.035,0.021,0.023,0.0,0.0,1.0
2021-03-28 17:40:00,6.63,6.71,6.74,6.76,0,23.52,24.34,-30.57,945.71,79.87,0.052,0.042,0.021,0.023,0.0,0.0,1.0
2021-03-28 17:50:00,6.85,6.88,6.68,6.7,0,25.94,24.33,-30.73,945.68,78.29,0.04,0.04,0.029,0.032,0.0,0.0,1.0
2021-03-28 18:00:00,6.81,6.91,6.62,6.64,0,30.36,25.42,-30.9,945.69,78.97,0.052,0.053,0.042,0.042,0.0,0.0,1.0
2021-03-28 18:10:00,6.33,6.48,6.52,6.55,0,26.6,20.79,-30.75,945.78,79.79,0.048,0.047,0.047,0.049,0.0,0.0,1.0
2021-03-28 18:20:00,6.05,6.23,6.55,6.56,0,26.6,19.73,-30.85,945.79,80.56,0.074,0.069,0.042,0.044,0.0,0.0,1.0
2021-03-28 18:30:00,5.71,5.91,6.64,6.65,0,26.32,20.82,-30.89,945.8,79.38,0.064,0.062,0.039,0.038,0.0,0.0,1.0
2021-03-28 18:40:00,5.86,6.09,6.7,6.73,0,26.91,20.62,-31.28,945.81,78.18,0.074,0.067,0.033,0.033,0.0,0.0,1.0
2021-03-28 18:50:00,5.85,6.06,6.61,6.61,0,28.37,21.87,-31.26,945.83,79.21,0.057,0.062,0.035,0.036,0.0,0.0,1.0
2021-03-28 19:00:00,5.84,6.02,6.8,6.78,0,32.9,26.58,-30.95,945.83,80.02,0.046,0.048,0.03,0.033,0.0,0.0,1.0
2021-03-28 19:10:00,5.73,5.89,6.5,6.48,0,35.4,28.09,-31.23,945.94,79.38,0.044,0.041,0.034,0.032,0.0,0.0,1.0
2021-03-28 19:20:00,5.27,5.36,5.98,5.95,0,38.82,31.4,-31.54,946.0,80.19,0.07,0.067,0.057,0.056,0.0,0.0,1.0
2021-03-28 19:30:00,4.58,4.69,5.25,5.2,0,41.35,34.61,-31.52,946.05,81.15,0.088,0.07,0.052,0.055,0.0,0.0,1.0
2021-03-28 19:40:00,4.68,4.82,5.5,5.49,0,39.73,31.83,-31.45,946.06,81.12,0.077,0.064,0.087,0.089,0.0,0.0,1.0
2021-03-28 19:50:00,4.87,5.04,6.14,6.14,0,38.64,28.85,-31.38,946.07,81.48,0.04,0.038,0.041,0.041,0.0,0.0,1.0
2021-03-28 20:00:00,5.05,5.2,6.16,6.15,0,36.51,26.74,-31.22,946.09,80.76,0.041,0.041,0.04,0.04,0.0,0.0,1.0
2021-03-28 20:10:00,4.54,4.68,5.76,5.74,0,33.69,22.15,-31.44,946.1,80.48,0.054,0.052,0.048,0.049,0.0,0.0,1.0
2021-03-28 20:20:00,4.96,5.15,6.27,6.27,0,26.41,15.27,-31.4,946.13,81.27,0.07,0.078,0.039,0.039,0.0,0.0,1.0
2021-03-28 20:30:00,5.41,5.71,6.31,6.32,0,18.9,12.48,-30.82,946.25,80.96,0.068,0.065,0.026,0.027,0.0,0.0,1.0
2021-03-28 20:40:00,5.97,6.27,6.22,6.24,0,16.34,13.16,-30.59,946.34,79.38,0.048,0.038,0.025,0.026,0.0,0.0,1.0
2021-03-28 20:50:00,6.34,6.48,6.16,6.18,0,14.91,12.28,-30.42,946.35,78.88,0.036,0.023,0.026,0.026,0.0,0.0,1.0
2021-03-28 21:00:00,6.47,6.47,6.19,6.19,0,16.38,13.62,-30.54,946.39,77.33,0.023,0.022,0.019,0.023,0.0,0.0,1.0
2021-03-28 21:10:00,6.23,6.26,6.06,6.05,0,18.34,17.33,-30.33,946.49,78.13,0.029,0.028,0.025,0.026,0.0,0.0,1.0
2021-03-28 21:20:00,6.12,6.18,6.06,6.07,0,20.27,19.33,-29.89,946.48,77.81,0.026,0.021,0.023,0.024,0.0,0.0,1.0
2021-03-28 21:30:00,6.23,6.37,6.23,6.24,0,21.71,19.95,-29.78,946.52,76.5,0.029,0.026,0.02,0.022,0.0,0.0,1.0
2021-03-28 21:40:00,6.42,6.52,6.19,6.21,0,26.18,21.15,-29.66,946.55,74.19,0.033,0.027,0.017,0.017,0.0,0.0,1.0
2021-03-28 21:50:00,6.53,6.53,6.02,6.04,0,25.18,19.63,-29.91,946.57,74.53,0.024,0.023,0.021,0.022,0.0,0.0,1.0
2021-03-28 22:00:00,6.17,6.11,5.78,5.79,0,25.57,18.06,-30.11,946.6,76.24,0.037,0.032,0.018,0.02,0.0,0.0,1.0
2021-03-28 22:10:00,5.98,5.99,5.72,5.72,0,27.7,20.98,-29.99,946.63,77.47,0.034,0.031,0.027,0.028,0.0,0.0,1.0
2021-03-28 22:20:00,5.67,5.72,5.61,5.62,0,24.2,16.32,-29.28,946.59,76.94,0.033,0.031,0.023,0.026,0.0,0.0,1.0
2021-03-28 22:30:00,5.25,5.34,5.46,5.46,0,26.33,15.71,-29.05,946.7,76.58,0.044,0.04,0.043,0.045,0.0,0.0,1.0
2021-03-28 22:40:00,5.1,5.21,5.12,5.12,0,23.89,12.07,-28.63,946.77,76.62,0.038,0.036,0.047,0.052,0.0,0.0,1.0
2021-03-28 22:50:00,4.96,5.04,4.88,4.89,0,23.46,13.51,-28.15,946.8,76.02,0.038,0.043,0.049,0.047,0.0,0.0,1.0
2021-03-28 23:00:00,4.84,4.85,4.69,4.7,0,24.58,16.87,-27.8,946.8,74.93,0.04,0.041,0.048,0.046,0.0,0.0,1.0
2021-03-28 23:10:00,4.61,4.61,4.56,4.54,0,27.23,18.28,-27.47,946.82,74.54,0.051,0.052,0.046,0.049,0.0,0.0,1.0
2021-03-28 23:20:00,4.57,4.59,4.56,4.57,0,23.19,15.61,-27.17,946.81,74.16,0.041,0.044,0.062,0.06,0.0,0.0,1.0
2021-03-28 23:30:00,4.37,4.44,4.6,4.61,0,21.8,16.36,-27.01,946.7,74.26,0.051,0.05,0.062,0.061,0.0,0.0,1.0
2021-03-28 23:40:00,4.18,4.26,4.45,4.45,0,20.54,17.02,-26.75,946.7,75.06,0.045,0.046,0.038,0.039,0.0,0.0,1.0
2021-03-28 23:50:00,4.39,4.47,4.66,4.68,0,23.73,23.46,-26.51,946.7,75.29,0.051,0.048,0.049,0.051,0.0,0.0,1.0
2021-03-29 00:00:00,4.24,4.34,4.59,4.59,0,31.91,31.55,-26.34,946.7,75.47,0.053,0.057,0.049,0.047,0.0,0.0,1.0
2021-03-29 00:10:00,4.08,4.17,4.44,4.42,0,32.58,30.43,-26.16,946.68,74.57,0.052,0.051,0.041,0.041,0.0,0.0,1.0
2021-03-29 00:20:00,4.17,4.25,4.49,4.47,0,32.3,27.56,-25.97,946.64,74.02,0.032,0.032,0.031,0.031,0.0,0.0,1.0
2021-03-29 00:30:00,4.26,4.29,4.34,4.32,0,27.29,24.21,-25.76,946.6,73.63,0.034,0.034,0.048,0.045,0.0,0.0,1.0
2021-03-29 00:40:00,4.46,4.47,4.52,4.53,0,30.32,26.84,-25.72,946.51,72.92,0.039,0.041,0.043,0.043,0.0,0.0,1.0
2021-03-29 00:50:00,4.5,4.49,4.61,4.62,0,31.21,30.53,-25.55,946.47,73.32,0.027,0.023,0.033,0.033,0.0,0.0,1.0
2021-03-29 01:00:00,4.41,4.44,4.57,4.57,0,33.66,31.25,-25.45,946.47,72.56,0.022,0.019,0.032,0.033,0.0,0.0,1.0
2021-03-29 01:10:00,4.45,4.54,4.76,4.79,0,33.4,28.64,-25.53,946.47,72.16,0.04,0.043,0.051,0.048,0.0,0.0,1.0
2021-03-29 01:20:00,4.37,4.52,4.73,4.74,0,33.94,27.26,-25.65,946.46,72.39,0.052,0.051,0.046,0.047,0.0,0.0,1.0
2021-03-29 01:30:00,4.15,4.3,4.53,4.53,0,37.51,30.37,-25.62,946.45,72.07,0.034,0.03,0.024,0.025,0.0,0.0,1.0
2021-03-29 01:40:00,4.01,4.14,4.42,4.41,0,41.55,36.27,-25.67,946.45,72.25,0.037,0.039,0.039,0.04,0.0,0.0,1.0
2021-03-29 01:50:00,4.08,4.19,4.3,4.27,0,40.41,36.79,-25.42,946.46,72.49,0.037,0.037,0.036,0.035,0.0,0.0,1.0
2021-03-29 02:00:00,3.88,3.95,4.1,4.07,0,41.62,39.71,-25.22,946.45,71.82,0.026,0.031,0.045,0.049,0.0,0.0,1.0
2021-03-29 02:10:00,3.66,3.66,3.83,3.79,0,46.22,40.43,-25.18,946.45,71.21,0.061,0.063,0.06,0.065,0.0,0.0,1.0
2021-03-29 02:20:00,3.45,3.49,3.5,3.49,0,44.54,39.25,-25.0,946.45,71.0,0.034,0.036,0.053,0.049,0.0,0.0,1.0
2021-03-29 02:30:00,3.66,3.59,3.47,3.42,0,47.11,40.1,-24.8,946.44,70.54,0.041,0.033,0.047,0.047,0.0,0.0,1.0
2021-03-29 02:40:00,3.49,3.43,3.29,3.26,0,38.9,34.34,-24.65,946.45,71.81,0.029,0.028,0.046,0.048,0.0,0.0,1.0
2021-03-29 02:50:00,3.66,3.61,3.44,3.4,0,37.0,34.21,-24.57,946.45,71.38,0.034,0.034,0.043,0.047,0.0,0.0,1.0
2021-03-29 03:00:00,3.58,3.67,3.7,3.68,0,43.37,37.68,-24.72,946.35,71.33,0.037,0.037,0.041,0.039,0.0,0.0,1.0
2021-03-29 03:10:00,3.71,3.78,3.83,3.82,0,37.21,32.41,-24.73,946.3,71.66,0.06,0.053,0.038,0.039,0.0,0.0,1.0
2021-03-29 03:20:00,3.82,3.9,4.14,4.14,0,32.81,26.85,-24.98,946.23,71.69,0.033,0.031,0.044,0.044,0.0,0.0,1.0
2021-03-29 03:30:00,3.75,3.87,4.55,4.55,0,34.58,30.08,-25.32,946.21,72.45,0.062,0.061,0.037,0.037,0.0,0.0,1.0
2021-03-29 03:40:00,4.41,4.5,4.72,4.71,0,37.94,31.69,-25.43,946.2,73.08,0.033,0.026,0.019,0.02,0.0,0.0,1.0
2021-03-29 03:50:00,3.97,3.83,4.38,4.37,0,38.92,32.86,-25.48,946.06,72.43,0.052,0.061,0.034,0.035,0.0,0.0,1.0
2021-03-29 04:00:00,3.76,3.75,4.17,4.16,0,43.72,37.89,-25.63,945.95,72.16,0.051,0.054,0.058,0.059,0.0,0.0,1.0
2021-03-29 04:10:00,4.0,4.0,4.6,4.58,0,47.72,37.47,-25.8,945.88,71.84,0.024,0.039,0.039,0.039,0.0,0.0,1.0
2021-03-29 04:20:00,3.9,3.95,4.38,4.37,0,45.92,40.04,-25.9,945.72,72.19,0.024,0.023,0.026,0.029,0.0,0.0,1.0
2021-03-29 04:30:00,4.16,4.2,4.53,4.52,0,39.23,38.85,-26.05,945.7,72.66,0.036,0.037,0.027,0.027,0.0,0.0,1.0
2021-03-29 04:40:00,4.82,4.87,4.88,4.89,0,38.49,40.06,-26.07,945.55,72.41,0.024,0.024,0.021,0.02,0.0,0.0,1.0
2021-03-29 04:50:00,4.83,4.85,5.33,5.33,0,31.49,35.19,-26.21,945.42,72.01,0.018,0.018,0.036,0.037,0.0,0.0,1.0
2021-03-29 05:00:00,5.3,5.42,6.1,6.08,0,36.4,39.52,-26.38,945.3,71.73,0.038,0.042,0.039,0.039,0.0,0.0,1.0
2021-03-29 05:10:00,5.52,5.65,6.31,6.28,0,38.85,38.31,-26.52,945.19,70.91,0.023,0.025,0.012,0.013,0.0,0.0,1.0
2021-03-29 05:20:00,5.67,5.81,6.17,6.13,0,42.1,38.87,-26.57,945.18,71.01,0.015,0.018,0.025,0.025,0.0,0.0,1.0
2021-03-29 05:30:00,5.91,6.08,5.93,5.87,0,44.55,41.31,-26.61,945.14,70.75,0.025,0.025,0.02,0.02,0.0,0.0,1.0
2021-03-29 05:40:00,6.13,6.29,5.64,5.59,0,46.0,41.21,-26.78,945.08,70.44,0.027,0.028,0.033,0.033,0.0,0.0,1.0
2021-03-29 05:50:00,6.89,6.95,5.83,5.83,0,46.5,43.08,-26.98,945.06,70.94,0.032,0.039,0.034,0.033,0.0,0.0,1.0
2021-03-29 06:00:00,6.61,6.85,6.11,6.11,0,47.83,43.54,-26.96,944.94,69.9,0.027,0.026,0.027,0.024,0.0,0.0,1.0
2021-03-29 06:10:00,6.65,6.91,6.39,6.35,0,49.08,44.82,-27.11,944.93,69.42,0.019,0.024,0.018,0.016,0.0,0.0,1.0
2021-03-29 06:20:00,6.35,6.54,6.15,6.12,0,46.47,40.33,-27.27,944.93,69.17,0.015,0.015,0.019,0.019,0.0,0.0,1.0
2021-03-29 06:30:00,6.17,6.38,6.12,6.07,0,48.3,40.95,-27.46,944.92,69.78,0.016,0.016,0.017,0.017,0.0,0.0,1.0
2021-03-29 06:40:00,6.32,6.51,6.01,5.96,0,51.01,43.25,-27.63,944.92,70.05,0.028,0.025,0.029,0.029,0.0,0.0,1.0
2021-03-29 06:50:00,6.35,6.32,5.89,5.82,0,56.48,49.71,-27.93,944.92,70.5,0.024,0.022,0.045,0.044,0.0,0.0,1.0
2021-03-29 07:00:00,6.09,5.97,5.22,5.16,0,60.25,52.0,-28.22,944.91,72.73,0.038,0.039,0.041,0.037,0.0,0.0,1.0
2021-03-29 07:10:00,6.4,6.39,5.33,5.31,0,56.61,49.31,-27.86,944.91,73.19,0.025,0.033,0.044,0.042,0.0,0.0,1.0
2021-03-29 07:20:00,6.63,6.41,5.33,5.31,0,53.64,46.38,-28.58,944.91,72.67,0.047,0.043,0.039,0.037,0.0,0.0,1.0
2021-03-29 07:30:00,6.26,6.07,5.22,5.21,0,50.35,45.59,-28.88,944.92,73.86,0.085,0.081,0.052,0.052,0.0,0.0,1.0
2021-03-29 07:40:00,5.59,5.38,4.47,4.46,0,45.82,35.58,-29.48,944.9,73.5,0.046,0.052,0.043,0.047,0.0,0.0,1.0
2021-03-29 07:50:00,5.46,5.28,4.79,4.78,0,41.75,37.07,-29.78,944.88,74.31,0.022,0.021,0.034,0.033,0.0,0.0,1.0
2021-03-29 08:00:00,5.56,5.31,5.33,5.32,0,42.12,37.79,-30.49,944.79,74.91,0.037,0.033,0.054,0.055,0.0,0.0,1.0
2021-03-29 08:10:00,6.13,6.17,6.38,6.36,0,38.66,38.51,-30.92,944.78,76.19,0.052,0.053,0.067,0.068,0.0,0.0,1.0
2021-03-29 08:20:00,8.34,8.38,7.88,7.86,0,39.53,37.14,-30.01,944.82,75.95,0.103,0.079,0.032,0.031,0.0,0.0,1.0
2021-03-29 08:30:00,9.43,9.16,8.0,7.96,0,37.69,35.53,-29.66,944.83,73.07,0.033,0.032,0.032,0.031,0.0,0.0,1.0
2021-03-29 08:40:00,9.6,9.25,7.71,7.68,0,37.36,35.85,-29.76,944.83,74.9,0.034,0.038,0.053,0.052,0.0,0.0,1.0
2021-03-29 08:50:00,9.91,9.56,8.03,7.99,0,36.5,35.72,-29.69,944.93,74.48,0.027,0.032,0.045,0.046,0.0,0.0,1.0
2021-03-29 09:00:00,10.41,10.05,8.52,8.45,0,37.43,35.65,-29.84,944.84,74.74,0.028,0.039,0.044,0.044,0.0,0.0,1.0
2021-03-29 09:10:00,11.03,11.15,9.88,9.84,0,38.85,35.72,-29.44,944.74,74.87,0.016,0.014,0.029,0.031,0.0,0.0,1.0
2021-03-29 09:20:00,11.01,10.85,9.6,9.6,0,35.2,32.69,-29.24,944.84,74.1,0.025,0.029,0.034,0.04,0.0,0.0,1.0
2021-03-29 09:30:00,10.69,10.7,9.53,9.54,0,34.12,30.35,-30.11,944.79,73.34,0.02,0.025,0.083,0.081,0.0,0.0,1.0
2021-03-29 09:40:00,10.27,10.39,10.64,10.66,0,27.86,29.4,-30.7,944.72,75.96,0.021,0.021,0.03,0.03,0.0,0.0,1.0
2021-03-29 09:50:00,9.4,9.52,10.02,10.08,0,21.28,27.63,-30.34,944.67,75.72,0.039,0.039,0.045,0.044,0.0,0.0,1.0
2021-03-29 10:00:00,7.89,7.93,8.49,8.55,0,14.36,23.02,-29.84,944.64,76.48,0.043,0.048,0.041,0.041,0.0,0.0,1.0
2021-03-29 10:10:00,7.5,7.48,7.27,7.31,0,11.35,22.61,-29.63,944.63,76.69,0.022,0.021,0.041,0.04,0.0,0.0,1.0
2021-03-29 10:20:00,7.2,7.15,6.81,6.85,0,13.66,19.03,-30.42,944.62,77.49,0.03,0.029,0.016,0.019,0.0,0.0,1.0
2021-03-29 10:30:00,6.87,6.85,6.46,6.53,0,13.73,11.51,-30.62,944.62,80.88,0.024,0.023,0.032,0.033,0.0,0.0,1.0
2021-03-29 10:40:00,7.19,7.28,7.0,7.08,0,7.51,6.4,-30.82,944.61,78.61,0.026,0.026,0.029,0.033,0.0,0.0,1.0
2021-03-29 10:50:00,7.46,7.5,7.43,7.56,0,6.43,4.19,-31.06,944.53,81.87,0.028,0.024,0.021,0.022,0.0,0.0,1.0
2021-03-29 11:00:00,7.48,7.53,7.31,7.37,0,7.12,6.24,-31.37,944.52,79.99,0.03,0.029,0.032,0.04,0.0,0.0,1.0
2021-03-29 11:10:00,7.49,7.53,6.72,6.74,0,24.4,8.78,-32.08,944.59,81.4,0.024,0.021,0.029,0.031,0.0,0.0,1.0
2021-03-29 11:20:00,7.73,7.74,6.81,6.83,0,5.62,14.17,-32.01,944.58,82.03,0.033,0.029,0.032,0.033,0.0,0.0,1.0
2021-03-29 11:30:00,7.26,7.08,6.55,6.56,0,12.3,27.05,-32.21,944.51,82.54,0.029,0.029,0.023,0.024,0.0,0.0,1.0
2021-03-29 11:40:00,7.43,7.33,6.82,6.83,0,15.45,30.71,-31.31,944.36,83.0,0.025,0.024,0.029,0.029,0.0,0.0,1.0
2021-03-29 11:50:00,7.36,7.42,7.52,7.54,0,26.37,34.3,-30.69,944.33,81.59,0.025,0.025,0.039,0.037,0.0,0.0,1.0
2021-03-29 12:00:00,8.06,8.17,8.49,8.48,0,32.44,35.26,-31.16,944.13,78.57,0.076,0.079,0.067,0.067,0.0,0.0,1.0
2021-03-29 12:10:00,9.74,9.84,9.71,9.71,0,30.95,32.48,-31.05,944.07,78.79,0.037,0.035,0.022,0.022,0.0,0.0,1.0
2021-03-29 12:20:00,10.76,10.71,10.22,10.26,0,25.84,25.87,-30.77,943.85,79.26,0.025,0.023,0.021,0.02,0.0,0.0,1.0
2021-03-29 12:30:00,11.4,11.16,10.05,10.06,0,29.47,26.55,-30.75,943.73,79.03,0.05,0.052,0.025,0.024,0.0,0.0,1.0
2021-03-29 12:40:00,12.06,12.16,10.9,10.93,0,30.64,28.57,-31.23,943.5,78.98,0.021,0.019,0.041,0.041,0.0,0.0,1.0
2021-03-29 12:50:00,12.04,11.77,11.08,11.11,0,27.88,26.91,-31.6,943.35,80.4,0.014,0.021,0.02,0.02,0.0,0.0,1.0
2021-03-29 13:00:00,12.98,12.61,11.0,11.0,0,31.79,29.65,-31.28,943.24,79.88,0.021,0.027,0.019,0.021,0.0,0.0,1.0
2021-03-29 13:10:00,13.09,12.69,10.99,11.03,0,33.34,31.26,-31.33,943.11,79.91,0.018,0.022,0.026,0.024,0.0,0.0,1.0
2021-03-29 13:20:00,12.49,12.22,10.88,10.93,0,29.17,27.26,-31.43,943.03,79.0,0.022,0.022,0.024,0.025,0.0,0.0,1.0
2021-03-29 13:30:00,12.33,12.32,11.38,11.39,0,27.75,27.11,-31.63,942.89,79.57,0.028,0.022,0.024,0.025,0.0,0.0,1.0
2021-03-29 13:40:00,11.78,11.86,11.66,11.68,0,24.25,27.81,-31.25,942.85,79.44,0.025,0.024,0.018,0.018,0.0,0.0,1.0
2021-03-29 13:50:00,11.6,11.67,11.23,11.25,0,27.68,29.95,-31.19,942.81,79.32,0.026,0.026,0.024,0.023,0.0,0.0,1.0
2021-03-29 14:00:00,11.77,11.59,11.19,11.21,0,26.38,27.1,-30.63,942.64,79.16,0.028,0.032,0.024,0.024,0.0,0.0,1.0
2021-03-29 14:10:00,11.83,11.61,10.76,10.79,0,27.91,25.95,-30.36,942.6,77.88,0.022,0.028,0.025,0.025,0.0,0.0,1.0
2021-03-29 14:20:00,12.17,12.03,10.45,10.47,0,30.27,26.82,-30.85,942.5,77.31,0.016,0.023,0.023,0.023,0.0,0.0,1.0
2021-03-29 14:30:00,12.38,12.21,10.53,10.56,0,28.13,25.18,-31.42,942.33,78.96,0.016,0.023,0.03,0.029,0.0,0.0,1.0
2021-03-29 14:40:00,12.58,12.15,10.86,10.88,0,27.11,24.61,-31.5,942.32,79.5,0.029,0.029,0.029,0.029,0.0,0.0,1.0
2021-03-29 14:50:00,13.33,12.85,11.16,11.18,0,27.67,24.53,-31.58,942.31,79.86,0.037,0.04,0.028,0.028,0.0,0.0,1.0
2021-03-29 15:00:00,13.21,12.9,11.94,11.98,0,25.95,24.26,-31.43,942.15,80.45,0.037,0.032,0.028,0.028,0.0,0.0,1.0
2021-03-29 15:10:00,12.8,12.55,11.66,11.72,0,26.58,24.98,-30.43,942.1,79.62,0.02,0.021,0.032,0.031,0.0,0.0,1.0
2021-03-29 15:20:00,12.65,12.38,11.52,11.55,0,27.99,27.28,-30.01,942.1,78.34,0.028,0.027,0.022,0.023,0.0,0.0,1.0
2021-03-29 15:30:00,13.0,12.82,11.54,11.56,0,29.41,28.0,-29.98,942.09,78.08,0.02,0.025,0.024,0.023,0.0,0.0,1.0
2021-03-29 15:40:00,12.87,12.71,11.62,11.64,0,28.73,28.34,-30.27,942.07,78.28,0.018,0.021,0.022,0.022,0.0,0.0,1.0
2021-03-29 15:50:00,12.72,12.41,11.42,11.41,0,28.34,27.68,-30.63,942.05,78.53,0.021,0.025,0.02,0.021,0.0,0.0,1.0
2021-03-29 16:00:00,12.39,12.13,11.53,11.59,0,22.75,22.04,-30.76,942.05,78.31,0.031,0.029,0.023,0.023,0.0,0.0,1.0
2021-03-29 16:10:00,11.67,11.55,11.11,11.19,0,19.41,21.72,-30.88,941.91,78.27,0.063,0.063,0.062,0.059,0.0,0.0,1.0
2021-03-29 16:20:00,11.84,11.67,10.9,10.97,0,22.63,22.46,-30.82,941.81,75.9,0.026,0.025,0.028,0.027,0.0,0.0,1.0
2021-03-29 16:30:00,12.98,12.78,11.89,11.94,0,25.68,25.59,-31.11,941.62,77.49,0.043,0.043,0.046,0.045,0.0,0.0,1.0
2021-03-29 16:40:00,13.74,13.52,12.38,12.41,0,29.12,29.4,-30.42,941.57,80.99,0.035,0.035,0.04,0.041,0.0,0.0,1.0
2021-03-29 16:50:00,13.99,13.8,12.63,12.66,0,30.59,31.58,-29.36,941.56,80.77,0.046,0.049,0.05,0.052,0.0,0.0,1.0
2021-03-29 17:00:00,13.43,13.15,11.94,12.02,0,22.72,20.83,-30.52,941.36,76.6,0.052,0.053,0.041,0.043,0.0,0.0,1.0
2021-03-29 17:10:00,13.08,12.83,12.18,12.21,0,17.64,17.42,-31.04,941.15,79.57,0.025,0.026,0.023,0.025,0.0,0.0,1.0
2021-03-29 17:20:00,13.18,12.99,12.23,12.27,0,16.83,17.16,-30.38,940.98,79.37,0.032,0.033,0.03,0.029,0.0,0.0,1.0
2021-03-29 17:30:00,12.58,12.41,11.75,11.81,0,15.19,15.83,-30.22,940.76,75.73,0.03,0.03,0.026,0.025,0.0,0.0,1.0
2021-03-29 17:40:00,11.82,11.67,11.43,11.5,0,13.9,14.64,-31.11,940.7,75.75,0.033,0.031,0.021,0.021,0.0,0.0,1.0
2021-03-29 17:50:00,12.02,11.95,12.03,12.12,0,10.52,11.04,-31.13,940.65,76.88,0.03,0.031,0.026,0.026,0.0,0.0,1.0
2021-03-29 18:00:00,11.6,11.61,11.88,11.94,0,8.66,8.17,-31.0,940.64,75.73,0.032,0.029,0.024,0.029,0.0,0.0,1.0
2021-03-29 18:10:00,11.38,11.38,11.47,11.55,0,13.35,13.37,-30.74,940.63,75.9,0.03,0.029,0.025,0.024,0.0,0.0,1.0
2021-03-29 18:20:00,11.33,11.35,11.56,11.63,0,13.33,13.06,-30.91,940.53,74.9,0.027,0.027,0.024,0.026,0.0,0.0,1.0
2021-03-29 18:30:00,11.29,11.29,11.39,11.44,0,18.52,18.43,-31.12,940.45,75.88,0.028,0.027,0.023,0.023,0.0,0.0,1.0
2021-03-29 18:40:00,11.08,11.04,11.12,11.17,0,20.46,22.72,-31.12,940.46,75.28,0.031,0.032,0.032,0.033,0.0,0.0,1.0
2021-03-29 18:50:00,11.27,11.2,11.05,11.08,0,21.53,23.62,-30.96,940.39,76.31,0.026,0.026,0.025,0.024,0.0,0.0,1.0
2021-03-29 19:00:00,11.32,11.18,10.83,10.86,0,17.92,20.18,-30.75,940.17,75.53,0.022,0.022,0.027,0.029,0.0,0.0,1.0
2021-03-29 19:10:00,10.78,10.7,10.63,10.64,0,15.11,16.55,-31.12,940.06,74.88,0.024,0.023,0.024,0.027,0.0,0.0,1.0
2021-03-29 19:20:00,11.14,11.14,11.39,11.41,0,13.91,16.1,-31.42,940.01,75.23,0.027,0.03,0.032,0.034,0.0,0.0,1.0
2021-03-29 19:30:00,11.84,11.87,11.83,11.92,0,11.94,11.93,-31.51,940.0,74.5,0.031,0.031,0.031,0.03,0.0,0.0,1.0
2021-03-29 19:40:00,11.7,11.7,11.62,11.69,0,18.83,19.57,-31.37,939.92,74.52,0.034,0.036,0.034,0.035,0.0,0.0,1.0
2021-03-29 19:50:00,11.45,11.41,11.36,11.41,0,22.62,24.25,-30.89,939.89,74.28,0.029,0.028,0.021,0.021,0.0,0.0,1.0
2021-03-29 20:00:00,11.71,11.63,11.32,11.37,0,22.23,24.14,-30.36,939.74,74.16,0.034,0.034,0.033,0.032,0.0,0.0,1.0
2021-03-29 20:10:00,11.31,11.21,10.81,10.88,0,20.09,21.81,-30.3,939.72,72.38,0.039,0.039,0.028,0.029,0.0,0.0,1.0
2021-03-29 20:20:00,10.85,10.78,10.65,10.72,0,18.33,20.07,-30.21,939.72,73.01,0.037,0.035,0.029,0.028,0.0,0.0,1.0
2021-03-29 20:30:00,11.29,11.26,11.09,11.16,0,20.07,21.72,-29.44,939.69,72.33,0.03,0.03,0.027,0.028,0.0,0.0,1.0
2021-03-29 20:40:00,10.95,10.89,10.74,10.79,0,22.49,23.75,-29.5,939.5,70.98,0.022,0.023,0.023,0.022,0.0,0.0,1.0
2021-03-29 20:50:00,10.96,10.86,10.52,10.56,0,22.79,23.7,-29.53,939.55,71.43,0.051,0.048,0.034,0.033,0.0,0.0,1.0
2021-03-29 21:00:00,11.28,11.15,10.6,10.66,0,23.86,25.86,-29.21,939.51,71.63,0.049,0.048,0.038,0.039,0.0,0.0,1.0
2021-03-29 21:10:00,11.73,11.61,11.07,11.15,0,21.39,23.53,-28.92,939.45,71.69,0.037,0.034,0.034,0.034,0.0,0.0,1.0
2021-03-29 21:20:00,11.96,11.86,11.36,11.42,0,21.27,23.45,-28.59,939.39,71.13,0.033,0.031,0.025,0.025,0.0,0.0,1.0
2021-03-29 21:30:00,11.72,11.57,10.98,11.03,0,23.55,25.79,-28.27,939.23,70.46,0.035,0.035,0.031,0.031,0.0,0.0,1.0
2021-03-29 21:40:00,11.56,11.45,10.88,10.93,0,23.4,25.59,-28.11,939.23,69.47,0.035,0.035,0.028,0.029,0.0,0.0,1.0
2021-03-29 21:50:00,11.58,11.45,10.83,10.9,0,22.91,24.94,-28.15,939.19,69.74,0.037,0.038,0.034,0.034,0.0,0.0,1.0
2021-03-29 22:00:00,11.19,11.13,10.68,10.72,0,19.99,21.22,-28.1,939.17,69.75,0.042,0.04,0.034,0.034,0.0,0.0,1.0
2021-03-29 22:10:00,11.04,10.97,10.58,10.65,0,17.92,19.96,-27.71,939.09,70.12,0.036,0.037,0.03,0.031,0.0,0.0,1.0
2021-03-29 22:20:00,11.15,11.08,10.48,10.54,0,17.32,17.62,-27.31,938.96,69.11,0.044,0.043,0.031,0.031,0.0,0.0,1.0
2021-03-29 22:30:00,11.32,11.23,10.64,10.67,0,19.31,18.57,-27.21,938.87,69.27,0.042,0.042,0.037,0.038,0.0,0.0,1.0
2021-03-29 22:40:00,11.54,11.43,10.9,10.94,0,18.41,18.07,-26.65,938.7,69.49,0.043,0.041,0.023,0.026,0.0,0.0,1.0
2021-03-29 22:50:00,11.92,11.74,11.04,11.08,0,19.09,17.85,-26.5,938.62,68.8,0.03,0.03,0.024,0.024,0.0,0.0,1.0
2021-03-29 23:00:00,12.2,12.06,11.32,11.39,0,21.83,21.84,-26.1,938.55,68.88,0.03,0.031,0.03,0.03,0.0,0.0,1.0
2021-03-29 23:10:00,12.4,12.34,11.6,11.65,0,22.85,22.95,-25.83,938.31,68.49,0.039,0.037,0.027,0.027,0.0,0.0,1.0
2021-03-29 23:20:00,12.28,12.2,11.38,11.45,0,22.25,22.85,-25.48,938.13,68.25,0.036,0.037,0.035,0.036,0.0,0.0,1.0
2021-03-29 23:30:00,11.79,11.69,10.97,11.02,0,20.42,20.75,-25.22,938.07,67.77,0.044,0.041,0.041,0.041,0.0,0.0,1.0
2021-03-29 23:40:00,11.68,11.55,10.67,10.73,0,22.58,24.03,-24.95,938.07,68.03,0.04,0.041,0.048,0.048,0.0,0.0,1.0
2021-03-29 23:50:00,11.19,11.09,10.34,10.41,0,24.26,26.23,-24.57,938.1,67.23,0.062,0.063,0.06,0.06,0.0,0.0,1.0
2021-03-30 00:00:00,10.47,10.39,9.64,9.66,0,28.95,31.42,-24.28,938.08,67.96,0.052,0.051,0.05,0.048,0.0,0.0,1.0
2021-03-30 00:10:00,12.06,11.96,11.28,11.28,0,32.4,35.63,-23.87,938.05,68.44,0.066,0.07,0.074,0.073,0.0,0.0,1.0
2021-03-30 00:20:00,12.92,12.84,12.08,12.13,0,31.8,35.62,-23.72,937.96,68.6,0.044,0.045,0.053,0.05,0.0,0.0,1.0
2021-03-30 00:30:00,12.52,12.44,11.72,11.75,0,33.96,37.89,-23.61,937.88,68.74,0.047,0.051,0.053,0.051,0.0,0.0,1.0
2021-03-30 00:40:00,12.14,12.06,11.45,11.46,0,32.66,36.68,-23.45,937.8,68.32,0.044,0.047,0.059,0.057,0.0,0.0,1.0
2021-03-30 00:50:00,12.65,12.59,11.93,11.92,0,33.57,37.08,-23.36,937.85,67.94,0.045,0.046,0.047,0.049,0.0,0.0,1.0
2021-03-30 01:00:00,11.67,11.6,11.03,11.01,0,29.43,33.4,-23.27,937.84,67.29,0.056,0.059,0.063,0.067,0.0,0.0,1.0
2021-03-30 01:10:00,11.14,11.08,10.61,10.65,0,31.58,35.57,-23.11,937.65,66.77,0.058,0.057,0.059,0.062,0.0,0.0,1.0
2021-03-30 01:20:00,11.77,11.71,11.08,11.09,0,34.77,38.71,-22.99,937.47,66.23,0.055,0.056,0.066,0.065,0.0,0.0,1.0
2021-03-30 01:30:00,12.0,11.92,11.28,11.23,0,35.67,39.54,-22.92,937.39,67.06,0.041,0.042,0.057,0.06,0.0,0.0,1.0
2021-03-30 01:40:00,12.36,12.31,11.59,11.58,0,36.71,41.38,-22.9,937.35,67.09,0.042,0.044,0.057,0.055,0.0,0.0,1.0
2021-03-30 01:50:00,11.62,11.57,10.91,10.87,0,33.92,38.15,-22.8,937.33,67.09,0.041,0.042,0.047,0.051,0.0,0.0,1.0
2021-03-30 02:00:00,10.96,10.93,10.41,10.37,0,32.08,35.87,-22.75,937.28,65.89,0.045,0.047,0.06,0.06,0.0,0.0,1.0
2021-03-30 02:10:00,9.84,9.77,9.21,9.24,0,29.46,33.06,-22.73,937.18,65.83,0.056,0.059,0.069,0.066,0.0,0.0,1.0
2021-03-30 02:20:00,9.32,9.29,8.77,8.81,0,29.29,33.11,-22.6,937.12,65.35,0.057,0.056,0.061,0.061,0.0,0.0,1.0
2021-03-30 02:30:00,9.52,9.47,8.85,8.86,0,29.52,33.61,-22.51,937.04,65.48,0.065,0.067,0.079,0.08,0.0,0.0,1.0
2021-03-30 02:40:00,9.69,9.61,9.1,9.1,0,31.03,35.39,-22.45,936.87,65.72,0.05,0.052,0.07,0.073,0.0,0.0,1.0
2021-03-30 02:50:00,9.36,9.27,8.74,8.73,0,34.79,38.98,-22.39,936.7,65.82,0.045,0.046,0.053,0.052,0.0,0.0,1.0
2021-03-30 03:00:00,9.73,9.67,9.01,9.0,0,37.1,41.28,-22.31,936.61,65.6,0.044,0.045,0.062,0.06,0.0,0.0,1.0
2021-03-30 03:10:00,10.34,10.25,9.46,9.43,0,37.04,41.26,-22.31,936.52,65.6,0.042,0.046,0.056,0.055,0.0,0.0,1.0
2021-03-30 03:20:00,9.41,9.32,8.62,8.65,0,33.91,37.06,-22.28,936.48,64.55,0.056,0.062,0.072,0.071,0.0,0.0,1.0
2021-03-30 03:30:00,9.47,9.39,8.67,8.66,0,36.77,40.67,-22.18,936.37,64.57,0.031,0.034,0.045,0.048,0.0,0.0,1.0
2021-03-30 03:40:00,8.75,8.67,8.01,8.0,0,35.21,38.78,-22.07,936.36,63.89,0.044,0.044,0.05,0.051,0.0,0.0,1.0
2021-03-30 03:50:00,7.64,7.58,7.12,7.09,0,36.66,40.4,-22.0,936.32,64.5,0.059,0.061,0.07,0.075,0.0,0.0,1.0
2021-03-30 04:00:00,6.86,6.84,6.41,6.36,0,36.13,40.79,-22.02,936.34,66.19,0.046,0.049,0.062,0.066,0.0,0.0,1.0
2021-03-30 04:10:00,6.17,6.12,5.75,5.73,0,32.47,34.5,-22.11,936.22,65.16,0.072,0.071,0.095,0.094,0.0,0.0,1.0
2021-03-30 04:20:00,5.9,5.74,5.15,5.15,0,30.67,31.72,-22.2,936.12,66.4,0.077,0.08,0.079,0.086,0.0,0.0,1.0
2021-03-30 04:30:00,5.63,5.5,4.86,4.9,0,28.59,28.34,-22.27,936.1,66.7,0.047,0.055,0.078,0.077,0.0,0.0,1.0
2021-03-30 04:40:00,5.3,5.18,4.51,4.51,0,39.51,39.47,-22.26,936.03,66.03,0.053,0.056,0.076,0.079,0.0,0.0,1.0
2021-03-30 04:50:00,5.06,4.8,3.74,3.68,0,47.89,46.25,-22.1,935.9,64.96,0.108,0.11,0.098,0.105,0.0,0.0,1.0
2021-03-30 05:00:00,6.21,5.98,4.87,4.83,0,43.7,48.31,-22.14,935.88,65.46,0.051,0.054,0.071,0.07,0.0,0.0,1.0
2021-03-30 05:10:00,6.59,6.42,5.32,5.37,0,39.33,39.67,-22.31,935.88,66.28,0.068,0.07,0.093,0.094,0.0,0.0,1.0
2021-03-30 05:20:00,5.76,5.56,4.51,4.5,0,36.67,31.39,-22.68,935.88,67.7,0.047,0.059,0.079,0.082,0.0,0.0,1.0
2021-03-30 05:30:00,6.62,6.45,5.4,5.37,0,41.37,41.44,-22.72,935.88,65.59,0.048,0.049,0.087,0.088,0.0,0.0,1.0
2021-03-30 05:40:00,6.05,5.9,5.09,5.09,0,38.74,41.09,-22.64,935.88,63.95,0.067,0.064,0.049,0.052,0.0,0.0,1.0
2021-03-30 05:50:00,4.58,4.48,4.02,4.0,0,33.69,34.48,-23.09,935.87,65.9,0.063,0.065,0.063,0.065,0.0,0.0,1.0
2021-03-30 06:00:00,4.12,4.01,3.49,3.48,0,26.32,25.1,-23.34,935.86,66.6,0.073,0.077,0.079,0.076,0.0,0.0,1.0
2021-03-30 06:10:00,4.11,4.06,3.84,3.86,0,20.88,25.54,-23.17,935.81,63.96,0.076,0.079,0.084,0.08,0.0,0.0,1.0
2021-03-30 06:20:00,4.31,4.26,4.04,4.06,0,22.56,23.47,-23.17,935.63,62.57,0.078,0.086,0.058,0.059,0.0,0.0,1.0
2021-03-30 06:30:00,4.09,4.01,3.77,3.76,0,23.37,22.02,-23.47,935.6,63.37,0.082,0.072,0.069,0.068,0.0,0.0,1.0
2021-03-30 06:40:00,4.02,3.91,3.54,3.54,0,22.63,19.48,-23.52,935.59,62.75,0.08,0.072,0.06,0.064,0.0,0.0,1.0
2021-03-30 06:50:00,3.9,3.83,3.59,3.6,0,15.41,13.49,-23.86,935.58,64.31,0.068,0.073,0.059,0.06,0.0,0.0,1.0
2021-03-30 07:00:00,4.51,4.41,4.05,4.04,0,22.33,21.37,-24.25,935.47,64.82,0.035,0.035,0.034,0.033,0.0,0.0,1.0
2021-03-30 07:10:00,4.34,4.34,4.12,4.12,0,26.49,28.3,-24.77,935.41,65.09,0.042,0.043,0.034,0.033,0.0,0.0,1.0
2021-03-30 07:20:00,4.36,4.32,4.01,3.97,0,37.24,34.61,-24.55,935.5,64.4,0.076,0.077,0.069,0.073,0.0,0.0,1.0
2021-03-30 07:30:00,4.04,4.04,3.46,3.42,0,46.77,43.69,-23.87,935.57,61.66,0.089,0.077,0.077,0.079,0.0,0.0,1.0
2021-03-30 07:40:00,3.45,3.6,3.31,3.27,0,47.85,47.16,-24.51,935.56,62.72,0.103,0.078,0.078,0.081,0.0,0.0,1.0
2021-03-30 07:50:00,3.03,3.22,3.48,3.41,0,45.09,50.93,-24.53,935.52,62.7,0.088,0.084,0.048,0.046,0.0,0.0,1.0
2021-03-30 08:00:00,3.32,3.5,3.63,3.58,0,45.4,49.42,-24.81,935.48,63.63,0.076,0.08,0.077,0.073,0.0,0.0,1.0
2021-03-30 08:10:00,2.74,2.91,3.69,3.65,0,37.93,45.3,-24.92,935.41,63.81,0.125,0.111,0.065,0.06,0.0,0.0,1.0
2021-03-30 08:20:00,1.75,1.86,2.84,2.8,0,31.53,40.62,-24.94,935.32,64.95,0.174,0.175,0.131,0.139,0.0,0.0,1.0
2021-03-30 08:30:00,1.79,1.71,1.9,1.88,0,286.57,69.16,-24.96,935.21,65.02,0.193,0.159,0.134,0.142,0.0,0.0,1.0
2021-03-30 08:40:00,2.11,1.95,1.6,1.57,0,316.29,238.99,-24.77,935.27,65.21,0.147,0.161,0.135,0.141,0.0,0.0,1.0
2021-03-30 08:50:00,1.8,1.87,2.66,2.62,0,115.01,43.34,-24.93,935.28,64.25,0.133,0.163,0.133,0.131,0.0,0.0,1.0
2021-03-30 09:00:00,1.87,1.75,1.67,1.65,0,293.85,27.9,-25.44,935.22,66.51,0.157,0.14,0.154,0.148,0.0,0.0,1.0
2021-03-30 09:10:00,2.37,2.15,1.48,1.48,0,311.58,216.75,-24.99,935.31,65.84,0.16,0.173,0.091,0.101,0.0,0.0,1.0
2021-03-30 09:20:00,3.15,2.94,1.95,1.94,0,291.84,319.02,-24.16,935.32,64.52,0.072,0.074,0.105,0.101,0.0,0.0,1.0
2021-03-30 09:30:00,3.03,2.85,1.84,1.84,0,295.65,330.6,-24.36,935.32,63.23,0.07,0.078,0.159,0.178,0.0,0.0,1.0
2021-03-30 09:40:00,3.14,3.0,1.76,1.75,0,291.63,335.69,-25.04,935.34,64.68,0.084,0.09,0.141,0.138,0.0,0.0,1.0
2021-03-30 09:50:00,3.11,2.91,1.62,1.51,0,287.59,316.3,-25.25,935.35,65.96,0.113,0.115,0.296,0.296,0.0,0.0,1.0
2021-03-30 10:00:00,3.78,3.56,2.54,2.17,0,276.32,306.92,-25.39,935.4,68.08,0.107,0.125,0.228,0.219,0.0,0.0,1.0
2021-03-30 10:10:00,3.82,3.72,3.36,3.34,0,264.18,284.77,-24.4,935.36,70.31,0.087,0.079,0.096,0.124,0.0,0.0,1.0
2021-03-30 10:20:00,3.24,3.2,3.17,3.19,0,266.48,284.92,-24.43,935.34,68.88,0.074,0.076,0.082,0.096,0.0,0.0,1.0
2021-03-30 10:30:00,2.71,2.64,2.58,2.6,0,257.61,271.99,-24.11,935.31,68.87,0.081,0.076,0.078,0.08,0.0,0.0,1.0
2021-03-30 10:40:00,2.35,2.23,1.63,1.48,0,261.28,305.18,-25.33,935.23,69.12,0.078,0.121,0.262,0.286,0.0,0.0,1.0
2021-03-30 10:50:00,2.09,1.96,1.45,1.27,0,261.58,306.64,-26.43,935.29,68.82,0.077,0.083,0.122,0.172,0.0,0.0,1.0
2021-03-30 11:00:00,2.0,1.85,1.56,1.53,0,252.71,275.3,-26.77,935.3,72.43,0.049,0.056,0.09,0.1,0.0,0.0,1.0
2021-03-30 11:10:00,1.79,1.62,1.13,1.1,0,254.67,270.1,-26.13,935.3,73.39,0.057,0.056,0.095,0.097,0.0,0.0,1.0
2021-03-30 11:20:00,2.23,1.96,1.18,1.14,0,266.26,274.32,-26.27,935.3,69.39,0.118,0.113,0.081,0.087,0.0,0.0,1.0
2021-03-30 11:30:00,2.4,2.05,1.37,1.31,0,271.58,310.1,-27.44,935.31,71.27,0.132,0.132,0.149,0.183,0.0,0.0,1.0
2021-03-30 11:40:00,2.44,2.24,1.49,1.49,0,276.63,246.82,-27.72,935.4,74.24,0.066,0.071,0.118,0.113,0.0,0.0,1.0
2021-03-30 11:50:00,1.96,1.8,1.49,1.48,0,278.9,126.51,-27.92,935.39,73.68,0.041,0.041,0.147,0.138,0.0,0.0,1.0
2021-03-30 12:00:00,1.55,1.47,1.59,1.58,0,284.89,31.57,-28.34,935.45,74.86,0.135,0.136,0.185,0.186,0.0,0.0,1.0
2021-03-30 12:10:00,1.18,1.15,2.38,2.3,0,242.76,43.85,-29.35,935.41,75.88,0.188,0.254,0.146,0.164,0.0,0.0,1.0
2021-03-30 12:20:00,1.3,1.44,2.99,2.9,0,33.39,47.55,-30.0,935.38,79.74,0.2,0.167,0.054,0.057,0.0,0.0,1.0
2021-03-30 12:30:00,1.12,1.42,3.06,3.01,0,39.86,52.51,-29.38,935.37,80.37,0.21,0.169,0.048,0.048,0.0,0.0,1.0
2021-03-30 12:40:00,0.78,0.66,1.93,1.92,0,169.6,64.76,-28.94,935.29,81.21,0.383,0.439,0.244,0.226,0.0,0.0,1.0
2021-03-30 12:50:00,0.99,0.77,1.23,1.19,0,262.34,69.8,-28.05,935.25,77.94,0.32,0.394,0.38,0.369,0.0,0.0,1.0
2021-03-30 13:00:00,0.71,0.47,1.43,1.38,0,248.7,71.28,-28.28,935.26,75.91,0.298,0.309,0.134,0.138,0.0,0.0,1.0
2021-03-30 13:10:00,1.02,0.69,1.27,1.21,0,216.27,64.44,-28.75,935.25,77.02,0.211,0.332,0.142,0.137,0.0,0.0,1.0
2021-03-30 13:20:00,1.17,0.86,1.01,0.95,0,232.04,52.84,-29.13,935.24,76.33,0.2,0.304,0.178,0.198,0.0,0.0,1.0
2021-03-30 13:30:00,0.79,0.68,1.87,1.79,0,142.24,55.38,-29.29,935.25,77.6,0.543,0.442,0.319,0.361,0.0,0.0,1.0
2021-03-30 13:40:00,0.4,0.68,2.47,2.39,0,64.75,42.79,-30.69,935.35,75.64,0.27,0.205,0.037,0.039,0.0,0.0,1.0
2021-03-30 13:50:00,0.32,0.48,2.37,2.29,0,79.45,49.81,-30.41,935.34,80.23,0.234,0.283,0.073,0.077,0.0,0.0,1.0
2021-03-30 14:00:00,0.71,1.01,2.68,2.58,0,86.88,64.21,-29.85,935.28,77.22,0.602,0.47,0.115,0.12,0.0,0.0,1.0
2021-03-30 14:10:00,1.29,1.57,3.46,3.34,0,84.93,60.77,-31.16,935.31,74.79,0.146,0.142,0.079,0.078,0.0,0.0,1.0
2021-03-30 14:20:00,1.03,1.34,3.24,3.12,0,85.99,54.79,-31.64,935.43,78.11,0.119,0.116,0.065,0.063,0.0,0.0,1.0
2021-03-30 14:30:00,1.14,1.51,2.99,2.89,0,86.11,53.87,-31.25,935.46,78.87,0.169,0.118,0.033,0.035,0.0,0.0,1.0
2021-03-30 14:40:00,0.77,1.02,2.8,2.72,0,74.45,45.98,-30.79,935.46,79.0,0.273,0.245,0.046,0.045,0.0,0.0,1.0
2021-03-30 14:50:00,0.57,0.53,2.36,2.28,0,95.03,37.01,-30.17,935.46,78.33,0.345,0.402,0.052,0.052,0.0,0.0,1.0
2021-03-30 15:00:00,0.46,0.46,2.36,2.29,0,116.59,32.81,-30.13,935.51,75.41,0.401,0.462,0.054,0.057,0.0,0.0,1.0
2021-03-30 15:10:00,0.52,0.88,2.79,2.72,0,45.48,34.06,-30.47,935.7,75.45,0.367,0.272,0.069,0.073,0.0,0.0,1.0
2021-03-30 15:20:00,0.78,1.28,3.01,2.96,0,52.44,32.62,-31.11,935.75,76.72,0.269,0.122,0.048,0.052,0.0,0.0,1.0
2021-03-30 15:30:00,0.84,1.44,3.0,2.94,0,49.14,32.05,-30.29,935.73,77.59,0.468,0.304,0.066,0.071,0.0,0.0,1.0
2021-03-30 15:40:00,0.53,0.48,2.59,2.52,0,72.12,34.58,-29.48,935.72,77.01,0.36,0.281,0.082,0.091,0.0,0.0,1.0
2021-03-30 15:50:00,0.95,0.73,2.41,2.34,0,150.06,34.15,-29.16,935.71,77.7,0.237,0.279,0.08,0.086,0.0,0.0,1.0
2021-03-30 16:00:00,0.44,0.41,2.99,2.94,0,76.18,25.82,-29.05,935.74,76.59,0.285,0.358,0.052,0.055,0.0,0.0,1.0
2021-03-30 16:10:00,0.48,0.66,2.87,2.83,0,58.06,26.28,-29.62,935.74,74.08,0.361,0.566,0.065,0.068,0.0,0.0,1.0
2021-03-30 16:20:00,0.39,0.6,2.8,2.75,0,74.27,30.29,-30.24,935.74,75.28,0.322,0.495,0.062,0.062,0.0,0.0,1.0
2021-03-30 16:30:00,0.55,0.49,2.71,2.68,0,164.01,24.72,-30.53,935.8,76.77,0.435,0.389,0.06,0.062,0.0,0.0,1.0
2021-03-30 16:40:00,0.54,0.81,3.05,3.03,0,135.74,21.01,-29.98,935.93,76.99,0.504,0.734,0.09,0.098,0.0,0.0,1.0
2021-03-30 16:50:00,0.55,0.85,2.6,2.59,0,134.01,22.18,-29.47,935.97,78.29,0.382,0.414,0.087,0.091,0.0,0.0,1.0
2021-03-30 17:00:00,1.04,1.53,3.06,3.07,0,51.7,26.07,-28.76,935.97,77.91,0.413,0.311,0.055,0.05,0.0,0.0,1.0
2021-03-30 17:10:00,1.15,1.57,3.12,3.1,0,50.92,26.23,-28.98,935.98,76.66,0.506,0.414,0.078,0.081,0.0,0.0,1.0
2021-03-30 17:20:00,0.6,1.22,2.98,2.96,0,32.87,27.14,-29.3,935.99,76.88,0.613,0.365,0.051,0.049,0.0,0.0,1.0
2021-03-30 17:30:00,1.25,1.75,3.09,3.07,0,29.92,22.32,-29.63,936.06,78.27,0.324,0.208,0.058,0.064,0.0,0.0,1.0
2021-03-30 17:40:00,1.24,1.79,3.31,3.33,0,74.64,26.21,-29.75,936.2,76.9,0.504,0.319,0.103,0.088,0.0,0.0,1.0
2021-03-30 17:50:00,1.04,1.26,2.91,2.88,0,224.25,18.59,-29.51,936.21,81.45,0.306,0.291,0.111,0.105,0.0,0.0,1.0
2021-03-30 18:00:00,1.49,1.81,3.14,3.12,0,97.49,17.73,-28.63,936.22,79.71,0.323,0.3,0.067,0.063,0.0,0.0,1.0
2021-03-30 18:10:00,1.81,2.06,3.03,3.02,0,21.89,25.82,-29.04,936.34,78.99,0.235,0.153,0.049,0.051,0.0,0.0,1.0
2021-03-30 18:20:00,2.42,2.75,3.81,3.81,0,26.32,25.22,-29.99,936.45,73.78,0.223,0.149,0.056,0.057,0.0,0.0,1.0
2021-03-30 18:30:00,2.74,3.0,3.67,3.66,0,31.78,29.93,-30.5,936.45,75.33,0.119,0.072,0.038,0.037,0.0,0.0,1.0
2021-03-30 18:40:00,2.35,2.68,3.64,3.62,0,24.79,29.97,-29.6,936.47,79.97,0.149,0.095,0.036,0.036,0.0,0.0,1.0
2021-03-30 18:50:00,1.61,1.96,3.12,3.11,0,68.93,26.46,-29.24,936.6,78.5,0.34,0.238,0.051,0.049,0.0,0.0,1.0
2021-03-30 19:00:00,1.21,1.7,2.82,2.8,0,52.08,23.95,-29.21,936.69,77.71,0.257,0.193,0.049,0.053,0.0,0.0,1.0
2021-03-30 19:10:00,1.78,2.23,2.8,2.79,0,22.91,28.76,-29.26,936.7,78.1,0.306,0.193,0.055,0.054,0.0,0.0,1.0
2021-03-30 19:20:00,2.46,2.65,3.23,3.22,0,32.02,31.86,-29.73,936.73,76.48,0.065,0.037,0.06,0.06,0.0,0.0,1.0
2021-03-30 19:30:00,1.84,2.22,3.21,3.21,0,29.23,30.77,-29.54,936.88,81.94,0.261,0.187,0.059,0.056,0.0,0.0,1.0
2021-03-30 19:40:00,2.26,2.55,3.18,3.18,0,31.07,22.6,-29.22,936.95,77.3,0.133,0.061,0.045,0.047,0.0,0.0,1.0
2021-03-30 19:50:00,2.44,2.54,3.06,3.05,0,27.88,21.17,-29.31,936.97,75.73,0.066,0.066,0.044,0.042,0.0,0.0,1.0
2021-03-30 20:00:00,2.42,2.67,3.17,3.15,0,33.83,31.03,-29.33,937.0,80.06,0.091,0.101,0.061,0.062,0.0,0.0,1.0
2021-03-30 20:10:00,2.27,2.59,3.02,3.01,0,29.57,27.46,-28.72,937.09,79.27,0.23,0.146,0.05,0.053,0.0,0.0,1.0
2021-03-30 20:20:00,1.81,2.3,3.06,3.04,0,37.05,27.0,-29.06,937.21,79.56,0.252,0.203,0.05,0.045,0.0,0.0,1.0
2021-03-30 20:30:00,1.61,2.06,3.12,3.09,0,43.89,33.69,-27.91,937.23,82.15,0.299,0.238,0.054,0.055,0.0,0.0,1.0
2021-03-30 20:40:00,2.39,2.9,3.4,3.39,0,36.51,27.0,-28.38,937.26,74.92,0.15,0.107,0.044,0.044,0.0,0.0,1.0
2021-03-30 20:50:00,3.07,3.18,3.3,3.3,0,31.9,26.92,-29.34,937.4,73.42,0.083,0.053,0.056,0.06,0.0,0.0,1.0
2021-03-30 21:00:00,2.15,2.69,3.12,3.11,0,33.52,26.05,-29.79,937.55,74.46,0.21,0.11,0.054,0.051,0.0,0.0,1.0
2021-03-30 21:10:00,1.93,2.46,3.03,3.01,0,38.35,32.04,-29.73,937.65,74.05,0.313,0.163,0.045,0.051,0.0,0.0,1.0
2021-03-30 21:20:00,2.06,2.53,2.98,2.95,0,42.88,33.78,-28.97,937.68,76.97,0.133,0.094,0.047,0.05,0.0,0.0,1.0
2021-03-30 21:30:00,2.04,2.45,2.89,2.87,0,50.3,34.21,-27.71,937.69,74.55,0.216,0.118,0.068,0.068,0.0,0.0,1.0
2021-03-30 21:40:00,2.14,2.45,3.0,2.97,0,47.94,35.95,-27.55,937.78,70.85,0.212,0.139,0.056,0.059,0.0,0.0,1.0
2021-03-30 21:50:00,1.71,2.26,3.13,3.11,0,42.94,35.16,-28.04,937.89,69.94,0.163,0.133,0.049,0.053,0.0,0.0,1.0
2021-03-30 22:00:00,2.32,2.64,3.07,3.05,0,39.74,33.02,-28.73,937.93,72.07,0.234,0.147,0.056,0.056,0.0,0.0,1.0
2021-03-30 22:10:00,2.55,2.82,3.27,3.26,0,41.63,33.9,-28.72,937.94,72.53,0.107,0.063,0.057,0.059,0.0,0.0,1.0
2021-03-30 22:20:00,1.62,2.09,3.16,3.15,0,40.65,36.04,-28.47,937.97,72.24,0.2,0.157,0.049,0.049,0.0,0.0,1.0
2021-03-30 22:30:00,0.8,1.26,2.59,2.56,0,35.63,42.33,-27.27,937.99,75.7,0.24,0.228,0.089,0.092,0.0,0.0,1.0
2021-03-30 22:40:00,0.48,0.64,2.13,2.12,0,73.38,41.25,-26.04,938.02,72.6,0.324,0.419,0.18,0.173,0.0,0.0,1.0
2021-03-30 22:50:00,0.49,0.4,2.14,2.13,0,226.33,37.2,-25.71,938.16,70.93,0.28,0.315,0.212,0.215,0.0,0.0,1.0
2021-03-30 23:00:00,0.64,0.62,2.19,2.16,0,253.1,37.38,-25.54,938.19,71.15,0.234,0.295,0.148,0.159,0.0,0.0,1.0
2021-03-30 23:10:00,0.63,0.62,1.47,1.49,0,248.01,29.43,-25.67,938.11,70.79,0.237,0.246,0.339,0.327,0.0,0.0,1.0
2021-03-30 23:20:00,0.69,1.16,2.85,2.83,0,56.38,29.21,-26.21,938.22,69.85,0.442,0.387,0.042,0.039,0.0,0.0,1.0
2021-03-30 23:30:00,1.31,1.67,3.03,3.01,0,33.81,27.61,-26.57,938.33,69.76,0.355,0.292,0.067,0.072,0.0,0.0,1.0
2021-03-30 23:40:00,0.45,0.77,2.72,2.72,0,75.38,25.68,-26.87,938.37,67.58,0.362,0.388,0.065,0.068,0.0,0.0,1.0
2021-03-30 23:50:00,0.65,0.66,2.48,2.48,0,235.87,31.16,-26.63,938.44,71.11,0.32,0.469,0.071,0.067,0.0,0.0,1.0
2021-03-31 00:00:00,0.69,0.67,2.36,2.32,0,184.47,31.68,-25.76,938.57,70.76,0.534,0.69,0.088,0.092,0.0,0.0,1.0
2021-03-31 00:10:00,0.72,0.97,2.59,2.57,0,128.55,32.39,-25.1,938.63,70.55,0.31,0.3,0.062,0.059,0.0,0.0,1.0
2021-03-31 00:20:00,0.6,0.74,2.46,2.44,0,200.77,37.31,-24.54,938.74,70.02,0.235,0.365,0.088,0.088,0.0,0.0,1.0
2021-03-31 00:30:00,0.48,0.64,2.12,2.1,0,106.87,41.03,-23.75,938.73,67.17,0.438,0.366,0.113,0.114,0.0,0.0,1.0
2021-03-31 00:40:00,0.64,0.84,1.97,1.93,0,71.11,49.56,-23.55,938.84,66.14,0.241,0.319,0.115,0.121,0.0,0.0,1.0
2021-03-31 00:50:00,0.54,0.54,1.65,1.59,0,242.82,43.12,-23.13,938.85,65.97,0.295,0.198,0.127,0.113,0.0,0.0,1.0
2021-03-31 01:00:00,0.76,0.6,1.12,1.08,0,268.05,44.15,-22.54,938.89,64.15,0.146,0.246,0.197,0.224,0.0,0.0,1.0
2021-03-31 01:10:00,1.24,1.14,0.88,0.89,0,274.01,31.24,-22.52,938.94,64.33,0.064,0.088,0.417,0.391,0.0,0.0,1.0
2021-03-31 01:20:00,0.88,0.83,0.99,0.97,0,269.28,56.68,-22.36,939.02,65.31,0.178,0.112,0.323,0.308,0.0,0.0,1.0
2021-03-31 01:30:00,0.54,0.55,0.42,0.41,0,235.32,139.42,-21.86,939.1,63.65,0.103,0.156,0.493,0.504,0.0,0.0,1.0
2021-03-31 01:40:00,0.51,0.5,0.55,0.5,0,265.47,268.25,-22.2,939.11,64.99,0.267,0.248,0.297,0.323,0.0,0.0,1.0
2021-03-31 01:50:00,0.36,0.44,1.29,1.3,0,318.99,71.93,-22.45,939.12,66.48,0.327,0.292,0.164,0.173,0.0,0.0,1.0
2021-03-31 02:00:00,0.8,0.97,1.64,1.62,0,163.21,60.29,-23.0,939.12,69.75,0.188,0.199,0.25,0.241,0.0,0.0,1.0
2021-03-31 02:10:00,0.85,0.95,1.5,1.46,0,206.24,39.43,-22.79,939.11,70.67,0.149,0.154,0.114,0.115,0.0,0.0,1.0
2021-03-31 02:20:00,0.54,0.68,1.24,1.2,0,197.96,50.51,-22.27,939.12,69.75,0.339,0.369,0.227,0.245,0.0,0.0,1.0
2021-03-31 02:30:00,0.52,0.58,1.3,1.28,0,275.36,22.1,-21.77,939.14,68.44,0.142,0.109,0.092,0.078,0.0,0.0,1.0
2021-03-31 02:40:00,0.42,0.53,1.32,1.29,0,208.8,24.22,-21.48,939.21,68.37,0.225,0.265,0.116,0.116,0.0,0.0,1.0
2021-03-31 02:50:00,0.5,0.62,1.15,1.12,0,40.1,31.78,-21.46,939.27,68.17,0.36,0.269,0.132,0.134,0.0,0.0,1.0
2021-03-31 03:00:00,0.68,0.78,1.15,1.13,0,34.9,31.26,-21.24,939.35,67.48,0.147,0.141,0.157,0.171,0.0,0.0,1.0
2021-03-31 03:10:00,0.44,0.56,1.22,1.18,0,51.81,37.23,-21.24,939.42,67.68,0.388,0.353,0.069,0.08,0.0,0.0,1.0
2021-03-31 03:20:00,0.55,0.62,0.86,0.82,0,115.69,60.64,-20.78,939.56,67.02,0.243,0.197,0.381,0.384,0.0,0.0,1.0
2021-03-31 03:30:00,0.46,0.6,1.18,1.11,0,63.77,58.75,-20.33,939.6,65.9,0.254,0.289,0.09,0.103,0.0,0.0,1.0
2021-03-31 03:40:00,0.35,0.42,0.74,0.71,0,80.12,27.1,-20.58,939.61,66.54,0.381,0.253,0.233,0.217,0.0,0.0,1.0
2021-03-31 03:50:00,0.59,0.58,0.65,0.65,0,224.16,113.11,-21.12,939.62,67.33,0.372,0.334,0.469,0.414,0.0,0.0,1.0
2021-03-31 04:00:00,0.63,0.57,0.4,0.39,0,211.76,172.9,-21.18,939.72,68.63,0.261,0.361,0.312,0.271,0.0,0.0,1.0
2021-03-31 04:10:00,0.73,0.69,0.29,0.27,0,193.73,147.58,-20.53,939.84,65.8,0.126,0.178,0.154,0.168,0.0,0.0,1.0
2021-03-31 04:20:00,0.9,0.94,0.32,0.48,0,199.06,208.21,-20.26,939.91,65.25,0.183,0.179,0.329,0.264,0.0,0.0,1.0
2021-03-31 04:30:00,1.14,1.06,0.59,0.59,0,188.71,183.38,-19.66,940.05,64.16,0.199,0.288,0.362,0.37,0.0,0.0,1.0
2021-03-31 04:40:00,0.91,0.91,0.6,0.55,0,177.29,177.32,-18.66,940.11,60.59,0.174,0.197,0.389,0.435,0.0,0.0,1.0
2021-03-31 04:50:00,1.01,1.0,0.69,0.68,0,168.92,157.33,-19.4,940.16,63.01,0.172,0.144,0.208,0.214,0.0,0.0,1.0
2021-03-31 05:00:00,1.21,1.19,1.0,0.93,0,180.24,167.14,-19.9,940.25,66.86,0.124,0.142,0.157,0.17,0.0,0.0,1.0
2021-03-31 05:10:00,1.17,1.22,1.12,1.08,0,175.22,173.87,-18.66,940.33,64.56,0.173,0.172,0.212,0.226,0.0,0.0,1.0
2021-03-31 05:20:00,1.27,1.32,1.12,1.06,0,189.33,190.8,-18.82,940.34,62.71,0.136,0.13,0.202,0.233,0.0,0.0,1.0
2021-03-31 05:30:00,1.74,1.65,0.77,0.79,0,190.09,165.16,-19.6,940.36,63.7,0.235,0.253,0.404,0.316,0.0,0.0,1.0
2021-03-31 05:40:00,1.82,1.71,0.96,0.94,0,169.39,141.05,-20.37,940.37,67.41,0.281,0.34,0.393,0.386,0.0,0.0,1.0
2021-03-31 05:50:00,1.57,1.43,0.92,0.91,0,173.0,142.81,-21.02,940.5,70.34,0.268,0.311,0.272,0.261,0.0,0.0,1.0
2021-03-31 06:00:00,1.6,1.55,1.25,1.22,0,168.42,148.91,-21.51,940.56,73.58,0.264,0.222,0.25,0.263,0.0,0.0,1.0
2021-03-31 06:10:00,1.69,1.63,1.35,1.24,0,166.75,156.77,-22.0,940.61,77.19,0.159,0.172,0.239,0.244,0.0,0.0,1.0
2021-03-31 06:20:00,1.59,1.5,1.24,1.2,0,165.27,145.11,-22.32,940.73,77.74,0.196,0.21,0.177,0.148,0.0,0.0,1.0
2021-03-31 06:30:00,2.22,2.08,1.62,1.57,0,170.58,162.69,-22.54,940.78,81.9,0.224,0.22,0.217,0.218,0.0,0.0,1.0
2021-03-31 06:40:00,2.56,2.44,1.86,1.89,0,165.94,150.91,-22.82,940.82,83.15,0.191,0.201,0.253,0.184,0.0,0.0,1.0
2021-03-31 06:50:00,2.42,2.47,1.89,1.87,0,197.97,198.6,-22.33,940.93,85.64,0.112,0.118,0.227,0.214,0.0,0.0,1.0
2021-03-31 07:00:00,2.09,2.12,1.53,1.49,0,199.3,199.86,-21.79,941.0,82.85,0.121,0.161,0.197,0.216,0.0,0.0,1.0
2021-03-31 07:10:00,1.78,1.73,1.4,1.34,0,181.99,164.79,-22.12,941.01,81.94,0.16,0.149,0.164,0.159,0.0,0.0,1.0
2021-03-31 07:20:00,1.69,1.52,1.06,1.05,0,188.39,164.58,-22.57,941.11,84.69,0.171,0.203,0.184,0.193,0.0,0.0,1.0
2021-03-31 07:30:00,1.71,1.6,0.91,0.9,0,191.2,169.32,-23.16,941.19,84.49,0.137,0.145,0.218,0.214,0.0,0.0,1.0
2021-03-31 07:40:00,1.98,1.8,1.28,1.21,0,175.88,114.52,-24.37,941.35,83.9,0.153,0.147,0.204,0.234,0.0,0.0,1.0
2021-03-31 07:50:00,1.92,1.81,1.39,1.4,0,175.41,140.02,-24.69,941.44,87.84,0.162,0.186,0.192,0.159,0.0,0.0,1.0
2021-03-31 08:00:00,2.31,2.2,1.43,1.45,0,173.68,149.79,-24.54,941.59,88.46,0.131,0.148,0.326,0.322,0.0,0.0,1.0
2021-03-31 08:10:00,1.74,1.67,1.36,1.33,0,162.63,115.0,-24.89,941.73,88.18,0.184,0.17,0.238,0.209,0.0,0.0,1.0
2021-03-31 08:20:00,1.82,1.63,1.03,0.96,0,179.89,120.59,-25.0,941.8,89.51,0.148,0.151,0.198,0.164,0.0,0.0,1.0
2021-03-31 08:30:00,2.21,2.08,1.24,1.14,0,187.04,163.27,-25.1,941.9,90.42,0.136,0.152,0.273,0.272,0.0,0.0,1.0
2021-03-31 08:40:00,1.94,1.74,0.91,0.9,0,180.54,109.27,-25.15,942.02,90.19,0.163,0.191,0.242,0.247,0.0,0.0,1.0
2021-03-31 08:50:00,1.22,1.09,1.44,1.36,0,161.7,81.29,-25.32,942.14,90.62,0.244,0.229,0.163,0.181,0.0,0.0,1.0
2021-03-31 09:00:00,1.03,0.91,0.9,0.85,0,191.61,69.42,-25.29,942.24,90.84,0.202,0.23,0.324,0.307,0.0,0.0,1.0
2021-03-31 09:10:00,1.07,0.88,0.91,0.87,0,178.65,64.0,-25.13,942.27,90.65,0.12,0.146,0.287,0.276,0.0,0.0,1.0
2021-03-31 09:20:00,0.81,1.13,2.6,2.53,0,75.85,51.02,-25.66,942.46,88.43,0.272,0.302,0.113,0.111,0.0,0.0,1.0
2021-03-31 09:30:00,1.3,1.49,2.69,2.59,0,85.87,54.52,-26.82,942.62,86.82,0.186,0.181,0.066,0.068,0.0,0.0,1.0
2021-03-31 09:40:00,0.99,1.01,2.06,1.95,0,115.4,72.84,-26.96,942.71,90.34,0.166,0.263,0.208,0.229,0.0,0.0,1.0
2021-03-31 09:50:00,0.84,0.68,1.58,1.5,0,141.72,73.5,-26.51,942.72,90.34,0.323,0.355,0.277,0.288,0.0,0.0,1.0
2021-03-31 10:00:00,1.02,0.84,1.18,1.12,0,177.04,78.26,-26.07,942.8,91.16,0.212,0.214,0.314,0.335,0.0,0.0,1.0
2021-03-31 10:10:00,1.32,1.18,0.44,0.4,0,193.22,78.48,-25.0,942.91,91.93,0.115,0.098,0.298,0.305,0.0,0.0,1.0
2021-03-31 10:20:00,1.04,0.96,0.49,0.44,0,182.06,71.55,-24.62,942.95,90.29,0.052,0.058,0.176,0.174,0.0,0.0,1.0
2021-03-31 10:30:00,0.6,0.59,1.82,1.74,0,108.16,43.65,-24.73,943.09,88.32,0.388,0.347,0.347,0.368,0.0,0.0,1.0
2021-03-31 10:40:00,0.48,0.4,1.76,1.7,0,125.18,36.39,-24.89,943.2,89.51,0.21,0.284,0.302,0.309,0.0,0.0,1.0
2021-03-31 10:50:00,0.45,0.54,2.34,2.28,0,74.41,31.41,-25.84,943.23,85.76,0.409,0.45,0.101,0.098,0.0,0.0,1.0
2021-03-31 11:00:00,0.7,1.04,2.2,2.14,0,61.99,32.62,-26.31,943.38,86.07,0.507,0.594,0.146,0.144,0.0,0.0,1.0
2021-03-31 11:10:00,0.7,1.14,2.24,2.17,0,34.81,32.4,-26.47,943.44,87.67,0.533,0.48,0.099,0.098,0.0,0.0,1.0
2021-03-31 11:20:00,0.63,1.14,2.19,2.12,0,18.01,29.03,-26.58,943.62,86.38,0.559,0.396,0.109,0.111,0.0,0.0,1.0
2021-03-31 11:30:00,0.43,0.77,2.02,1.94,0,66.42,33.22,-27.25,943.72,85.06,0.443,0.49,0.083,0.087,0.0,0.0,1.0
2021-03-31 11:40:00,1.07,1.35,1.91,1.83,0,25.66,42.59,-27.55,943.84,85.56,0.549,0.4,0.092,0.088,0.0,0.0,1.0
2021-03-31 11:50:00,1.71,1.84,2.24,2.14,0,30.05,35.32,-27.79,943.9,86.35,0.153,0.14,0.061,0.066,0.0,0.0,1.0
2021-03-31 12:00:00,0.9,1.1,1.73,1.67,0,34.86,33.96,-26.55,943.9,89.54,0.651,0.516,0.182,0.184,0.0,0.0,1.0
2021-03-31 12:10:00,0.58,0.91,1.86,1.8,0,32.06,26.46,-26.24,944.0,86.94,0.434,0.38,0.094,0.096,0.0,0.0,1.0
2021-03-31 12:20:00,0.47,0.64,1.82,1.73,0,154.08,18.98,-26.16,944.09,88.01,0.449,0.591,0.188,0.198,0.0,0.0,1.0
2021-03-31 12:30:00,0.83,1.08,2.08,1.96,0,96.19,20.77,-26.55,944.14,85.0,0.389,0.465,0.12,0.115,0.0,0.0,1.0
2021-03-31 12:40:00,1.18,1.5,1.98,1.86,0,55.3,24.32,-26.9,944.28,85.9,0.497,0.333,0.111,0.105,0.0,0.0,1.0
2021-03-31 12:50:00,1.22,1.42,2.03,1.92,0,35.05,30.72,-27.05,944.38,86.38,0.444,0.321,0.252,0.258,0.0,0.0,1.0
2021-03-31 13:00:00,1.97,2.17,2.72,2.58,0,61.18,46.56,-28.04,944.55,82.89,0.179,0.161,0.084,0.086,0.0,0.0,1.0
2021-03-31 13:10:00,1.18,1.16,2.37,2.24,0,68.07,47.06,-28.41,944.64,84.92,0.131,0.129,0.107,0.116,0.0,0.0,1.0
2021-03-31 13:20:00,1.62,1.8,2.66,2.5,0,54.42,67.13,-28.14,944.84,86.18,0.277,0.298,0.112,0.111,0.0,0.0,1.0
2021-03-31 13:30:00,1.21,1.47,2.37,2.21,0,66.39,76.3,-28.0,944.87,85.87,0.28,0.272,0.057,0.057,0.0,0.0,1.0
2021-03-31 13:40:00,1.26,1.53,2.16,2.0,0,54.21,77.85,-27.73,945.04,86.35,0.5,0.345,0.148,0.146,0.0,0.0,1.0
2021-03-31 13:50:00,1.25,1.47,2.41,2.21,0,56.19,75.3,-27.33,945.12,87.01,0.413,0.322,0.177,0.201,0.0,0.0,1.0
2021-03-31 14:00:00,1.27,1.16,1.73,1.66,0,102.25,85.22,-27.87,945.35,84.62,0.208,0.344,0.356,0.357,0.0,0.0,1.0
2021-03-31 14:10:00,0.81,0.83,1.51,1.41,0,81.67,64.09,-27.46,945.38,86.73,0.293,0.374,0.401,0.421,0.0,0.0,1.0
2021-03-31 14:20:00,0.78,0.74,1.52,1.41,0,99.76,75.49,-27.46,945.53,85.74,0.261,0.301,0.183,0.198,0.0,0.0,1.0
2021-03-31 14:30:00,1.15,1.08,1.58,1.47,0,122.72,91.69,-27.23,945.7,86.97,0.233,0.227,0.158,0.177,0.0,0.0,1.0
2021-03-31 14:40:00,0.94,0.96,1.77,1.65,0,81.28,65.48,-27.27,945.82,85.55,0.108,0.142,0.178,0.185,0.0,0.0,1.0
2021-03-31 14:50:00,0.88,0.76,0.93,0.84,0,129.7,67.39,-27.44,945.87,85.91,0.194,0.25,0.497,0.515,0.0,0.0,1.0
2021-03-31 15:00:00,0.66,0.55,0.92,0.86,0,143.37,51.47,-27.39,946.06,85.92,0.368,0.321,0.664,0.705,0.0,0.0,1.0
2021-03-31 15:10:00,0.39,0.34,1.01,0.94,0,167.5,44.5,-27.15,946.14,86.89,0.283,0.267,0.354,0.369,0.0,0.0,1.0
2021-03-31 15:20:00,0.39,0.33,0.56,0.54,0,215.48,100.59,-26.94,946.25,86.89,0.175,0.197,0.621,0.61,0.0,0.0,1.0
2021-03-31 15:30:00,1.04,0.88,0.64,0.65,0,231.79,111.18,-26.99,946.34,86.17,0.275,0.286,0.352,0.346,0.0,0.0,1.0
2021-03-31 15:40:00,0.48,0.41,1.12,1.0,0,222.62,38.38,-27.39,946.35,84.89,0.417,0.345,0.36,0.357,0.0,0.0,1.0
2021-03-31 15:50:00,1.06,0.89,1.49,1.35,0,39.54,37.68,-27.3,946.43,86.09,0.313,0.251,0.275,0.337,0.0,0.0,1.0
2021-03-31 16:00:00,0.83,1.14,2.19,2.12,0,66.04,57.28,-27.73,946.6,84.27,0.417,0.343,0.085,0.089,0.0,0.0,1.0
2021-03-31 16:10:00,1.5,1.75,2.44,2.36,0,70.9,59.78,-28.65,946.65,81.92,0.427,0.291,0.079,0.087,0.0,0.0,1.0
2021-03-31 16:20:00,1.72,1.6,2.23,2.15,0,82.06,67.21,-29.68,946.8,82.47,0.134,0.164,0.159,0.165,0.0,0.0,1.0
2021-03-31 16:30:00,1.42,1.18,1.11,1.11,0,96.45,87.33,-28.63,946.82,88.26,0.121,0.131,0.246,0.231,0.0,0.0,1.0
2021-03-31 16:40:00,1.26,1.03,1.34,1.34,0,88.53,68.85,-27.34,946.95,88.49,0.151,0.129,0.488,0.484,0.0,0.0,1.0
2021-03-31 16:50:00,2.16,2.0,3.19,3.14,0,56.93,57.54,-28.16,946.91,81.71,0.167,0.275,0.214,0.192,0.0,0.0,1.0
2021-03-31 17:00:00,1.93,1.98,3.47,3.43,0,44.02,58.53,-29.54,947.06,81.82,0.076,0.131,0.062,0.055,0.0,0.0,1.0
2021-03-31 17:10:00,2.14,2.28,2.77,2.74,0,48.85,67.95,-29.7,947.22,83.49,0.295,0.263,0.174,0.175,0.0,0.0,1.0
2021-03-31 17:20:00,3.08,2.73,2.5,2.52,0,66.28,75.94,-29.69,947.32,83.94,0.056,0.081,0.143,0.13,0.0,0.0,1.0
2021-03-31 17:30:00,2.62,2.17,1.79,1.84,0,94.18,93.99,-29.43,947.49,85.6,0.046,0.046,0.101,0.117,0.0,0.0,1.0
2021-03-31 17:40:00,2.19,1.58,1.61,1.63,0,117.55,97.46,-28.75,947.57,85.87,0.09,0.305,0.097,0.1,0.0,0.0,1.0
2021-03-31 17:50:00,1.8,1.36,1.32,1.27,0,130.98,103.91,-28.26,947.76,86.28,0.057,0.095,0.184,0.167,0.0,0.0,1.0
2021-03-31 18:00:00,1.88,1.34,1.9,1.86,0,112.66,77.24,-28.42,947.78,83.71,0.071,0.31,0.157,0.144,0.0,0.0,1.0
2021-03-31 18:10:00,1.48,1.35,2.35,2.23,0,96.93,54.78,-29.18,947.96,83.06,0.168,0.261,0.066,0.071,0.0,0.0,1.0
2021-03-31 18:20:00,1.27,1.13,2.04,1.93,0,100.86,72.93,-28.76,948.07,86.15,0.136,0.239,0.182,0.176,0.0,0.0,1.0
2021-03-31 18:30:00,1.24,0.83,1.48,1.41,0,120.43,90.93,-27.99,948.23,87.07,0.243,0.214,0.103,0.109,0.0,0.0,1.0
2021-03-31 18:40:00,1.05,0.8,0.85,0.74,0,153.14,91.27,-27.77,948.24,85.67,0.332,0.288,0.309,0.339,0.0,0.0,1.0
2021-03-31 18:50:00,0.4,0.35,1.08,0.97,0,247.76,41.29,-27.81,948.31,85.16,0.172,0.141,0.288,0.29,0.0,0.0,1.0
2021-03-31 19:00:00,1.0,0.76,0.93,0.82,0,212.93,38.24,-28.06,948.49,84.2,0.291,0.297,0.461,0.458,0.0,0.0,1.0
2021-03-31 19:10:00,1.11,0.81,0.29,0.27,0,204.36,81.94,-28.12,948.51,84.44,0.174,0.124,0.232,0.216,0.0,0.0,1.0
2021-03-31 19:20:00,0.74,0.49,1.04,0.91,0,195.93,68.83,-28.31,948.69,84.27,0.482,0.414,0.666,0.651,0.0,0.0,1.0
2021-03-31 19:30:00,0.44,0.53,2.13,1.92,0,86.19,38.02,-28.69,948.78,82.9,0.412,0.512,0.07,0.086,0.0,0.0,1.0
2021-03-31 19:40:00,0.35,0.45,2.06,1.87,0,40.41,38.52,-28.58,948.98,83.72,0.215,0.254,0.046,0.055,0.0,0.0,1.0
2021-03-31 19:50:00,0.45,0.47,2.12,1.99,0,77.45,48.72,-28.18,949.01,84.69,0.292,0.426,0.122,0.121,0.0,0.0,1.0
2021-03-31 20:00:00,0.49,0.4,1.91,1.76,0,71.01,40.2,-27.3,949.04,85.75,0.287,0.251,0.069,0.063,0.0,0.0,1.0
2021-03-31 20:10:00,0.48,0.48,1.85,1.76,0,48.57,45.77,-26.28,949.07,85.16,0.238,0.264,0.036,0.037,0.0,0.0,1.0
2021-03-31 20:20:00,0.96,1.01,2.38,2.27,0,37.07,43.51,-25.48,949.11,83.22,0.298,0.346,0.082,0.081,0.0,0.0,1.0
2021-03-31 20:30:00,1.04,0.98,2.0,1.92,0,52.42,49.36,-24.93,949.23,79.8,0.344,0.399,0.18,0.181,0.0,0.0,1.0
2021-03-31 20:40:00,0.5,0.52,1.56,1.48,0,50.99,39.52,-24.23,949.36,78.24,0.219,0.243,0.089,0.102,0.0,0.0,1.0
2021-03-31 20:50:00,0.49,0.51,1.48,1.42,0,58.71,38.28,-22.96,949.61,77.98,0.191,0.177,0.062,0.071,0.0,0.0,1.0
2021-03-31 21:00:00,0.52,0.63,1.52,1.35,0,44.63,26.89,-22.6,949.7,69.23,0.351,0.393,0.102,0.111,0.0,0.0,1.0
2021-03-31 21:10:00,0.84,1.01,1.78,1.67,0,21.11,31.22,-23.93,949.71,67.17,0.257,0.187,0.087,0.109,0.0,0.0,1.0
2021-03-31 21:20:00,1.73,1.81,2.17,2.17,0,37.76,36.93,-23.57,949.55,70.54,0.097,0.062,0.035,0.038,0.0,0.0,1.0
2021-03-31 21:30:00,1.81,1.71,2.02,2.03,0,35.63,34.86,-22.97,949.68,71.91,0.055,0.024,0.02,0.036,0.0,0.0,1.0
2021-03-31 21:40:00,2.04,2.17,2.05,2.18,0,31.14,37.11,-22.47,949.76,66.06,0.051,0.088,0.035,0.064,0.0,0.0,1.0
2021-03-31 21:50:00,2.06,2.35,2.23,2.35,0,30.54,38.84,-22.39,949.82,64.42,0.152,0.163,0.137,0.073,0.0,0.0,1.0
2021-03-31 22:00:00,2.78,2.91,2.63,2.59,0,28.34,28.58,-22.35,950.0,65.39,0.042,0.022,0.036,0.062,0.0,0.0,1.0
2021-03-31 22:10:00,2.3,2.59,2.62,2.76,0,21.26,22.71,-21.69,950.0,66.79,0.067,0.055,0.027,0.03,0.0,0.0,1.0
2021-03-31 22:20:00,2.2,2.43,3.07,3.19,0,24.78,16.68,-21.61,950.01,67.48,0.104,0.043,0.102,0.092,0.0,0.0,1.0
2021-03-31 22:30:00,2.36,2.53,3.55,3.75,0,24.44,15.39,-21.9,950.06,64.22,0.088,0.066,0.063,0.073,0.0,0.0,1.0
2021-03-31 22:40:00,1.82,1.99,2.74,2.86,0,21.15,15.65,-21.1,950.22,65.65,0.057,0.073,0.065,0.071,0.0,0.0,1.0
2021-03-31 22:50:00,2.3,2.45,3.22,3.51,0,13.45,12.97,-19.78,950.25,62.83,0.176,0.167,0.091,0.108,0.0,0.0,1.0
2021-03-31 23:00:00,2.37,2.52,3.2,3.52,0,11.47,14.02,-19.78,950.21,59.64,0.067,0.06,0.051,0.05,0.0,0.0,1.0
2021-03-31 23:10:00,2.1,2.23,3.34,3.57,0,9.87,10.5,-20.87,950.13,58.33,0.048,0.053,0.101,0.071,0.0,0.0,1.0
2021-03-31 23:20:00,2.41,2.55,3.87,3.92,0,9.49,17.21,-22.48,950.13,63.7,0.101,0.1,0.027,0.031,0.0,0.0,1.0
2021-03-31 23:30:00,2.82,2.93,3.84,3.86,0,13.3,25.83,-22.57,950.13,65.72,0.047,0.038,0.02,0.019,0.0,0.0,1.0
2021-03-31 23:40:00,2.73,2.88,3.67,3.65,0,17.58,31.71,-22.12,950.17,65.34,0.066,0.059,0.026,0.028,0.0,0.0,1.0
2021-03-31 23:50:00,2.27,2.58,3.43,3.4,0,13.86,30.22,-21.73,950.14,64.36,0.107,0.048,0.03,0.029,0.0,0.0,1.0
2021-04-01 00:00:00,2.24,2.42,3.15,3.14,0,9.92,29.13,-21.88,950.15,64.07,0.048,0.041,0.04,0.044,0.0,0.0,1.0
2021-04-01 00:10:00,2.21,2.36,3.4,3.44,0,12.19,17.91,-22.94,950.16,66.47,0.051,0.039,0.038,0.043,0.0,0.0,1.0
2021-04-01 00:20:00,2.25,2.42,3.4,3.43,0,13.62,19.15,-22.6,950.15,69.4,0.048,0.044,0.056,0.058,0.0,0.0,1.0
2021-04-01 00:30:00,1.36,1.49,2.49,2.53,0,85.45,11.71,-21.85,950.25,70.78,0.257,0.233,0.131,0.132,0.0,0.0,1.0
2021-04-01 00:40:00,1.01,1.26,2.28,2.29,0,171.46,11.11,-20.98,950.29,69.98,0.161,0.057,0.056,0.06,0.0,0.0,1.0
2021-04-01 00:50:00,0.9,1.17,2.02,2.0,0,51.57,17.5,-19.7,950.33,67.46,0.189,0.12,0.081,0.08,0.0,0.0,1.0
2021-04-01 01:00:00,0.76,0.91,2.16,2.14,0,22.98,22.72,-17.5,950.38,62.91,0.277,0.216,0.105,0.104,0.0,0.0,1.0
2021-04-01 01:10:00,0.5,0.55,1.78,1.78,0,81.06,36.62,-15.14,950.6,55.76,0.351,0.377,0.124,0.139,0.0,0.0,1.0
2021-04-01 01:20:00,0.63,0.69,1.55,1.51,0,63.48,44.03,-14.13,950.6,50.08,0.349,0.454,0.179,0.179,0.0,0.0,1.0
2021-04-01 01:30:00,0.64,0.81,1.98,1.99,0,52.42,47.04,-14.93,950.57,49.93,0.53,0.515,0.227,0.227,0.0,0.0,1.0
2021-04-01 01:40:00,2.12,2.45,3.19,3.16,0,39.2,44.47,-16.37,950.38,52.75,0.129,0.105,0.062,0.07,0.0,0.0,1.0
2021-04-01 01:50:00,2.48,2.76,3.62,3.61,0,45.29,50.36,-17.65,950.38,57.02,0.043,0.032,0.041,0.043,0.0,0.0,1.0
2021-04-01 02:00:00,2.27,2.55,3.59,3.55,0,44.37,51.45,-17.94,950.35,59.66,0.03,0.032,0.038,0.039,0.0,0.0,1.0
2021-04-01 02:10:00,2.28,2.52,3.46,3.45,0,38.25,46.37,-17.92,950.21,61.33,0.037,0.037,0.036,0.037,0.0,0.0,1.0
2021-04-01 02:20:00,2.44,2.62,3.29,3.27,0,33.25,42.95,-17.87,950.16,63.8,0.036,0.029,0.023,0.022,0.0,0.0,1.0
2021-04-01 02:30:00,2.86,3.06,3.53,3.5,0,41.03,48.64,-18.05,950.15,64.1,0.039,0.037,0.022,0.021,0.0,0.0,1.0
2021-04-01 02:40:00,2.94,3.06,3.36,3.31,0,42.9,47.63,-17.69,950.16,64.8,0.027,0.022,0.03,0.03,0.0,0.0,1.0
2021-04-01 02:50:00,3.16,3.18,3.19,3.18,0,39.24,42.49,-17.12,950.16,63.84,0.033,0.027,0.022,0.023,0.0,0.0,1.0
2021-04-01 03:00:00,3.11,3.19,3.15,3.13,0,34.38,37.91,-17.31,950.15,65.36,0.037,0.034,0.019,0.022,0.0,0.0,1.0
2021-04-01 03:10:00,3.07,3.12,3.14,3.13,0,34.89,36.98,-17.59,950.08,66.86,0.035,0.03,0.021,0.022,0.0,0.0,1.0
2021-04-01 03:20:00,3.37,3.39,3.28,3.25,0,35.02,36.9,-17.88,949.95,69.25,0.032,0.029,0.03,0.031,0.0,0.0,1.0
2021-04-01 03:30:00,3.35,3.39,3.39,3.35,0,35.83,36.81,-17.83,949.92,69.53,0.039,0.035,0.04,0.04,0.0,0.0,1.0
2021-04-01 03:40:00,3.9,3.9,3.9,3.87,0,36.92,40.05,-18.15,949.74,70.15,0.032,0.031,0.024,0.023,0.0,0.0,1.0
2021-04-01 03:50:00,4.38,4.38,3.97,3.96,0,41.3,39.42,-18.56,949.67,71.71,0.025,0.027,0.039,0.033,0.0,0.0,1.0
2021-04-01 04:00:00,4.61,4.65,4.31,4.29,0,43.76,41.02,-18.95,949.66,73.43,0.022,0.02,0.023,0.023,0.0,0.0,1.0
2021-04-01 04:10:00,4.87,4.82,4.2,4.17,0,45.84,41.78,-19.16,949.63,74.82,0.023,0.022,0.027,0.024,0.0,0.0,1.0
2021-04-01 04:20:00,5.02,4.92,4.25,4.22,0,45.75,41.92,-19.11,949.54,74.74,0.021,0.025,0.019,0.022,0.0,0.0,1.0
2021-04-01 04:30:00,5.09,5.07,4.29,4.26,0,41.27,41.98,-19.2,949.44,75.35,0.016,0.016,0.029,0.027,0.0,0.0,1.0
2021-04-01 04:40:00,5.01,5.01,4.64,4.61,0,38.36,36.84,-19.22,949.39,76.31,0.017,0.017,0.033,0.033,0.0,0.0,1.0
2021-04-01 04:50:00,4.88,4.93,4.69,4.69,0,37.51,32.86,-19.43,949.39,77.47,0.017,0.017,0.045,0.045,0.0,0.0,1.0
2021-04-01 05:00:00,5.17,5.24,5.4,5.39,0,37.93,37.39,-19.71,949.35,76.63,0.022,0.023,0.023,0.023,0.0,0.0,1.0
2021-04-01 05:10:00,5.17,5.21,5.4,5.39,0,36.23,39.56,-19.94,949.2,77.7,0.02,0.018,0.019,0.019,0.0,0.0,1.0
2021-04-01 05:20:00,4.73,4.79,5.09,5.09,0,30.89,37.68,-20.03,949.16,76.63,0.043,0.043,0.037,0.036,0.0,0.0,1.0
2021-04-01 05:30:00,4.92,4.96,5.31,5.32,0,22.11,28.67,-20.11,949.09,77.66,0.068,0.063,0.067,0.067,0.0,0.0,1.0
2021-04-01 05:40:00,5.92,5.92,6.06,6.08,0,16.44,22.5,-20.39,948.9,78.74,0.044,0.04,0.024,0.024,0.0,0.0,1.0
2021-04-01 05:50:00,6.69,6.66,6.64,6.68,0,21.54,22.01,-20.48,948.89,76.78,0.032,0.029,0.028,0.029,0.0,0.0,1.0
2021-04-01 06:00:00,7.19,7.09,6.92,6.94,0,24.61,25.11,-20.43,948.85,72.72,0.041,0.041,0.026,0.026,0.0,0.0,1.0
2021-04-01 06:10:00,7.51,7.4,6.76,6.8,0,26.53,21.66,-20.34,948.81,70.65,0.026,0.025,0.028,0.029,0.0,0.0,1.0
2021-04-01 06:20:00,7.63,7.53,6.85,6.92,0,23.73,19.91,-20.39,948.67,70.59,0.027,0.028,0.026,0.025,0.0,0.0,1.0
2021-04-01 06:30:00,7.99,7.86,7.22,7.28,0,23.22,20.68,-20.39,948.49,68.77,0.034,0.033,0.044,0.041,0.0,0.0,1.0
2021-04-01 06:40:00,8.26,8.19,7.72,7.77,0,25.2,23.27,-20.48,948.43,69.05,0.025,0.027,0.023,0.023,0.0,0.0,1.0
2021-04-01 06:50:00,7.72,7.66,6.99,7.03,0,25.61,23.29,-20.58,948.41,69.79,0.026,0.026,0.049,0.049,0.0,0.0,1.0
2021-04-01 07:00:00,8.32,8.28,7.24,7.27,0,27.36,26.36,-20.87,948.26,71.3,0.039,0.041,0.042,0.042,0.0,0.0,1.0
2021-04-01 07:10:00,8.94,8.88,8.18,8.23,0,26.61,27.03,-20.77,948.1,68.44,0.017,0.017,0.037,0.038,0.0,0.0,1.0
2021-04-01 07:20:00,9.31,9.28,8.56,8.62,0,24.29,24.37,-20.78,947.98,69.84,0.014,0.018,0.039,0.039,0.0,0.0,1.0
2021-04-01 07:30:00,9.34,9.33,8.98,9.03,0,24.8,25.88,-20.93,947.93,70.06,0.019,0.018,0.026,0.025,0.0,0.0,1.0
2021-04-01 07:40:00,9.59,9.52,9.23,9.28,0,27.16,28.51,-20.71,947.78,66.56,0.026,0.026,0.024,0.023,0.0,0.0,1.0
2021-04-01 07:50:00,10.28,10.1,9.27,9.28,0,30.98,29.35,-20.7,947.62,66.54,0.039,0.039,0.034,0.035,0.0,0.0,1.0
2021-04-01 08:00:00,10.76,10.45,9.05,9.09,0,34.35,33.11,-20.85,947.56,67.19,0.024,0.027,0.038,0.038,0.0,0.0,1.0
2021-04-01 08:10:00,11.49,11.22,9.25,9.25,0,33.09,32.26,-21.06,947.49,67.53,0.038,0.048,0.043,0.042,0.0,0.0,1.0
2021-04-01 08:20:00,11.79,11.63,9.87,9.89,0,32.82,32.64,-21.15,947.38,66.2,0.02,0.023,0.03,0.03,0.0,0.0,1.0
2021-04-01 08:30:00,11.94,11.66,10.08,10.07,0,33.66,33.33,-21.13,947.25,65.8,0.023,0.026,0.031,0.033,0.0,0.0,1.0
2021-04-01 08:40:00,12.2,11.91,10.22,10.22,0,34.95,35.46,-21.33,947.24,67.71,0.033,0.037,0.05,0.054,0.0,0.0,1.0
2021-04-01 08:50:00,13.6,13.31,11.63,11.61,0,36.96,39.66,-21.15,947.23,64.85,0.058,0.06,0.07,0.069,0.0,0.0,1.0
2021-04-01 09:00:00,14.68,14.4,12.59,12.62,0,38.13,41.65,-21.04,947.18,63.58,0.025,0.027,0.043,0.041,0.0,0.0,1.0
2021-04-01 09:10:00,14.03,13.82,12.12,12.08,0,35.35,38.77,-21.14,947.12,63.3,0.021,0.023,0.035,0.033,0.0,0.0,1.0
2021-04-01 09:20:00,13.79,13.56,11.99,11.99,0,33.0,34.96,-21.15,947.0,62.59,0.031,0.034,0.043,0.039,0.0,0.0,1.0
2021-04-01 09:30:00,13.57,13.35,11.9,11.93,0,30.74,31.59,-21.23,946.95,63.07,0.03,0.03,0.038,0.039,0.0,0.0,1.0
2021-04-01 09:40:00,13.63,13.42,11.9,11.95,0,29.51,30.39,-21.34,946.88,63.62,0.036,0.035,0.043,0.042,0.0,0.0,1.0
2021-04-01 09:50:00,13.8,13.5,11.94,12.0,0,28.82,29.89,-21.42,946.73,64.01,0.033,0.031,0.038,0.036,0.0,0.0,1.0
2021-04-01 10:00:00,14.87,14.55,12.77,12.77,0,29.0,31.3,-21.55,946.69,64.36,0.038,0.041,0.052,0.049,0.0,0.0,1.0
2021-04-01 10:10:00,15.93,15.68,13.68,13.77,0,27.32,30.48,-21.47,946.59,63.7,0.021,0.026,0.043,0.045,0.0,0.0,1.0
2021-04-01 10:20:00,15.14,14.91,13.24,13.3,0,25.11,26.74,-21.54,946.44,64.11,0.029,0.031,0.036,0.035,0.0,0.0,1.0
2021-04-01 10:30:00,14.62,14.43,12.77,12.84,0,23.93,25.11,-21.87,946.37,65.75,0.021,0.023,0.034,0.034,0.0,0.0,1.0
2021-04-01 10:40:00,13.68,13.57,11.83,11.91,0,21.89,25.05,-22.08,946.22,66.45,0.047,0.047,0.05,0.051,0.0,0.0,1.0
2021-04-01 10:50:00,13.17,13.0,11.19,11.27,0,19.22,21.18,-22.33,946.14,67.6,0.024,0.024,0.028,0.028,0.0,0.0,1.0
2021-04-01 11:00:00,13.59,13.44,11.86,11.93,0,17.68,16.74,-22.05,945.94,66.42,0.035,0.035,0.034,0.034,0.0,0.0,1.0
2021-04-01 11:10:00,13.52,13.31,11.86,11.97,0,19.28,20.16,-21.32,945.94,63.24,0.034,0.037,0.041,0.041,0.0,0.0,1.0
2021-04-01 11:20:00,12.14,11.8,10.37,10.45,0,17.8,20.89,-21.41,945.89,66.74,0.059,0.06,0.056,0.056,0.0,0.0,1.0
2021-04-01 11:30:00,13.16,12.95,11.54,11.58,0,20.44,22.78,-21.16,945.72,66.51,0.042,0.046,0.056,0.055,0.0,0.0,1.0
2021-04-01 11:40:00,13.8,13.61,12.25,12.35,0,19.42,22.46,-20.76,945.66,65.12,0.037,0.037,0.052,0.049,0.0,0.0,1.0
2021-04-01 11:50:00,14.13,13.99,12.79,12.92,0,20.29,22.85,-20.38,945.54,63.01,0.04,0.042,0.046,0.048,0.0,0.0,1.0
2021-04-01 12:00:00,13.92,13.73,12.63,12.68,0,22.61,25.27,-20.36,945.45,62.85,0.04,0.042,0.045,0.047,0.0,0.0,1.0
2021-04-01 12:10:00,14.49,14.37,13.25,13.34,0,24.54,28.16,-20.39,945.34,62.25,0.049,0.048,0.052,0.05,0.0,0.0,1.0
2021-04-01 12:20:00,13.77,13.69,12.82,12.89,0,24.29,27.98,-20.45,945.22,62.98,0.055,0.054,0.057,0.059,0.0,0.0,1.0
2021-04-01 12:30:00,14.4,14.24,13.16,13.27,0,23.82,27.4,-20.62,945.13,64.39,0.061,0.066,0.072,0.072,0.0,0.0,1.0
2021-04-01 12:40:00,15.15,14.99,13.99,14.08,0,23.66,26.41,-20.48,945.0,63.25,0.052,0.05,0.049,0.052,0.0,0.0,1.0
2021-04-01 12:50:00,14.04,13.97,13.25,13.32,0,22.42,25.0,-20.48,944.9,64.35,0.052,0.051,0.047,0.048,0.0,0.0,1.0
2021-04-01 13:00:00,13.12,12.98,12.21,12.31,0,22.1,25.9,-20.67,944.77,67.35,0.04,0.04,0.043,0.04,0.0,0.0,1.0
2021-04-01 13:10:00,13.64,13.47,12.47,12.53,0,21.99,26.67,-20.72,944.7,68.34,0.042,0.043,0.05,0.047,0.0,0.0,1.0
2021-04-01 13:20:00,14.53,14.41,13.33,13.39,0,22.08,25.88,-20.51,944.61,68.31,0.045,0.045,0.054,0.053,0.0,0.0,1.0
2021-04-01 13:30:00,14.93,14.81,13.76,13.82,0,21.48,25.73,-20.21,944.48,66.71,0.042,0.043,0.055,0.056,0.0,0.0,1.0
2021-04-01 13:40:00,15.6,15.48,14.51,14.62,0,23.32,27.47,-20.07,944.43,65.76,0.044,0.046,0.058,0.058,0.0,0.0,1.0
2021-04-01 13:50:00,16.18,16.03,14.89,14.99,0,23.07,27.26,-20.07,944.25,65.51,0.045,0.046,0.053,0.053,0.0,0.0,1.0
2021-04-01 14:00:00,16.01,15.83,14.64,14.69,0,21.98,26.0,-20.03,944.18,65.42,0.041,0.043,0.051,0.051,0.0,0.0,1.0
2021-04-01 14:10:00,15.67,15.45,14.11,14.22,0,22.63,26.18,-20.04,944.07,65.82,0.053,0.055,0.054,0.055,0.0,0.0,1.0
2021-04-01 14:20:00,15.39,15.2,13.86,13.9,0,22.58,26.11,-20.2,943.92,67.73,0.048,0.05,0.056,0.055,0.0,0.0,1.0
2021-04-01 14:30:00,15.52,15.31,13.95,14.0,0,24.27,27.95,-20.25,943.86,67.78,0.055,0.056,0.07,0.074,0.0,0.0,1.0
2021-04-01 14:40:00,15.39,15.21,13.86,14.0,0,23.11,27.23,-20.22,943.68,68.3,0.038,0.038,0.051,0.049,0.0,0.0,1.0
2021-04-01 14:50:00,14.64,14.46,13.2,13.25,0,22.79,25.63,-20.3,943.55,69.92,0.048,0.047,0.049,0.049,0.0,0.0,1.0
2021-04-01 15:00:00,14.63,14.44,13.22,13.29,0,23.17,26.09,-20.31,943.48,70.89,0.052,0.052,0.049,0.048,0.0,0.0,1.0
2021-04-01 15:10:00,15.5,15.33,14.12,14.18,0,23.05,26.18,-20.11,943.5,69.81,0.058,0.058,0.058,0.061,0.0,0.0,1.0
2021-04-01 15:20:00,15.5,15.27,14.03,14.1,0,22.91,26.1,-20.06,943.44,69.91,0.046,0.05,0.056,0.057,0.0,0.0,1.0
2021-04-01 15:30:00,16.14,15.95,14.78,14.87,0,23.45,27.3,-20.0,943.37,69.95,0.057,0.058,0.066,0.064,0.0,0.0,1.0
2021-04-01 15:40:00,16.22,16.01,14.83,14.91,0,24.0,27.84,-20.01,943.28,71.19,0.042,0.044,0.046,0.044,0.0,0.0,1.0
2021-04-01 15:50:00,15.48,15.3,14.11,14.17,0,23.04,26.58,-20.1,943.26,72.41,0.057,0.059,0.065,0.064,0.0,0.0,1.0
2021-04-01 16:00:00,15.37,15.21,14.02,14.07,0,24.69,28.63,-20.16,943.24,72.85,0.046,0.045,0.06,0.058,0.0,0.0,1.0
2021-04-01 16:10:00,15.4,15.23,14.06,14.2,0,23.99,27.84,-20.25,943.25,73.24,0.042,0.045,0.055,0.051,0.0,0.0,1.0
2021-04-01 16:20:00,15.16,14.97,13.91,13.96,0,23.51,27.37,-20.34,943.2,73.36,0.048,0.048,0.051,0.053,0.0,0.0,1.0
2021-04-01 16:30:00,14.86,14.71,13.61,13.65,0,23.58,27.23,-20.46,943.13,73.98,0.049,0.048,0.054,0.054,0.0,0.0,1.0
2021-04-01 16:40:00,14.73,14.56,13.37,13.57,0,24.14,27.86,-20.45,943.12,72.88,0.048,0.048,0.055,0.054,0.0,0.0,1.0
2021-04-01 16:50:00,15.06,14.94,13.78,13.86,0,23.83,27.08,-20.48,943.06,72.43,0.044,0.043,0.047,0.049,0.0,0.0,1.0
2021-04-01 17:00:00,14.89,14.74,13.63,13.73,0,24.28,27.62,-20.52,943.03,72.25,0.056,0.056,0.062,0.062,0.0,0.0,1.0
2021-04-01 17:10:00,14.21,14.05,12.88,12.94,0,23.46,27.41,-20.54,942.98,71.45,0.059,0.063,0.064,0.065,0.0,0.0,1.0
2021-04-01 17:20:00,14.16,14.01,12.91,13.0,0,23.73,27.53,-20.44,942.96,70.18,0.065,0.068,0.068,0.07,0.0,0.0,1.0
2021-04-01 17:30:00,13.45,13.36,12.43,12.47,0,25.59,29.57,-20.47,942.97,70.35,0.066,0.064,0.064,0.062,0.0,0.0,1.0
2021-04-01 17:40:00,14.26,14.13,13.32,13.38,0,26.16,29.96,-20.47,942.98,70.71,0.059,0.058,0.066,0.066,0.0,0.0,1.0
2021-04-01 17:50:00,13.63,13.54,13.01,13.01,0,27.94,32.24,-20.53,943.04,71.79,0.053,0.053,0.064,0.067,0.0,0.0,1.0
2021-04-01 18:00:00,13.78,13.69,12.88,12.93,0,27.6,31.71,-20.57,943.0,72.35,0.058,0.056,0.062,0.067,0.0,0.0,1.0
2021-04-01 18:10:00,13.9,13.77,12.97,13.0,0,28.0,31.8,-20.72,942.93,73.32,0.048,0.05,0.06,0.06,0.0,0.0,1.0
2021-04-01 18:20:00,15.16,15.1,14.28,14.32,0,30.07,33.49,-20.82,942.83,73.26,0.054,0.054,0.059,0.06,0.0,0.0,1.0
2021-04-01 18:30:00,15.24,15.18,14.48,14.51,0,29.38,33.15,-20.94,942.69,73.77,0.05,0.05,0.061,0.062,0.0,0.0,1.0
2021-04-01 18:40:00,14.7,14.62,13.71,13.77,0,27.75,30.99,-21.01,942.64,73.86,0.058,0.057,0.068,0.065,0.0,0.0,1.0
2021-04-01 18:50:00,14.07,14.01,13.3,13.32,0,26.3,29.79,-21.07,942.47,74.18,0.048,0.048,0.051,0.054,0.0,0.0,1.0
2021-04-01 19:00:00,13.31,13.24,12.61,12.57,0,26.1,29.64,-21.06,942.32,73.88,0.046,0.045,0.053,0.055,0.0,0.0,1.0
2021-04-01 19:10:00,13.06,12.87,12.02,12.09,0,24.11,27.62,-21.02,942.21,73.82,0.064,0.067,0.071,0.071,0.0,0.0,1.0
2021-04-01 19:20:00,13.23,13.08,12.25,12.33,0,24.26,27.58,-20.98,942.13,74.09,0.063,0.062,0.065,0.064,0.0,0.0,1.0
2021-04-01 19:30:00,13.23,13.14,12.34,12.42,0,24.86,28.19,-20.93,942.02,73.89,0.066,0.066,0.064,0.069,0.0,0.0,1.0
2021-04-01 19:40:00,13.2,13.02,12.32,12.37,0,25.6,28.79,-20.88,941.96,73.42,0.058,0.064,0.075,0.07,0.0,0.0,1.0
2021-04-01 19:50:00,13.31,13.16,12.29,12.4,0,26.12,29.55,-20.78,941.87,72.77,0.054,0.056,0.056,0.056,0.0,0.0,1.0
2021-04-01 20:00:00,13.71,13.61,12.72,12.85,0,26.86,30.81,-20.7,941.83,72.33,0.068,0.071,0.075,0.072,0.0,0.0,1.0
2021-04-01 20:10:00,13.59,13.48,12.58,12.57,0,26.8,30.56,-20.61,941.76,72.64,0.057,0.058,0.065,0.068,0.0,0.0,1.0
2021-04-01 20:20:00,14.63,14.48,13.52,13.54,0,28.01,31.85,-20.56,941.72,72.17,0.049,0.049,0.064,0.059,0.0,0.0,1.0
2021-04-01 20:30:00,15.41,15.28,14.51,14.57,0,27.09,31.13,-20.51,941.64,71.81,0.054,0.053,0.059,0.058,0.0,0.0,1.0
2021-04-01 20:40:00,14.92,14.81,13.92,13.97,0,26.69,31.22,-20.58,941.68,72.91,0.06,0.062,0.065,0.064,0.0,0.0,1.0
2021-04-01 20:50:00,14.92,14.82,13.95,14.0,0,27.05,31.32,-20.64,941.71,74.02,0.059,0.058,0.064,0.065,0.0,0.0,1.0
2021-04-01 21:00:00,14.99,14.9,14.02,14.06,0,26.8,30.52,-20.61,941.78,73.91,0.057,0.057,0.064,0.065,0.0,0.0,1.0
2021-04-01 21:10:00,15.51,15.44,14.7,14.77,0,25.55,29.38,-20.56,941.7,74.68,0.062,0.063,0.071,0.072,0.0,0.0,1.0
2021-04-01 21:20:00,15.76,15.68,14.89,14.91,0,25.97,29.46,-20.6,941.57,76.78,0.07,0.068,0.071,0.076,0.0,0.0,1.0
2021-04-01 21:30:00,15.59,15.52,14.6,14.68,0,26.22,29.1,-20.67,941.77,78.41,0.068,0.07,0.087,0.08,0.0,0.0,1.0
2021-04-01 21:40:00,17.27,17.16,16.46,16.43,0,32.48,35.92,-20.72,941.87,79.31,0.062,0.061,0.067,0.069,0.0,0.0,1.0
2021-04-01 21:50:00,18.37,18.24,17.22,17.25,0,34.59,38.5,-20.78,941.83,81.02,0.05,0.051,0.06,0.059,0.0,0.0,1.0
2021-04-01 22:00:00,18.24,18.09,17.15,17.24,0,34.17,38.25,-20.8,941.83,82.16,0.058,0.059,0.064,0.062,0.0,0.0,1.0
2021-04-01 22:10:00,17.34,17.22,16.37,16.37,0,32.1,35.76,-20.71,941.82,82.24,0.046,0.046,0.056,0.059,0.0,0.0,1.0
2021-04-01 22:20:00,17.03,16.95,16.21,16.19,0,30.24,34.13,-20.62,941.73,82.21,0.056,0.056,0.062,0.065,0.0,0.0,1.0
2021-04-01 22:30:00,16.78,16.74,16.1,16.17,0,28.7,32.8,-20.47,941.66,81.73,0.051,0.052,0.062,0.062,0.0,0.0,1.0
2021-04-01 22:40:00,16.04,15.96,15.31,15.37,0,28.27,32.59,-20.34,941.63,81.33,0.052,0.053,0.06,0.061,0.0,0.0,1.0
2021-04-01 22:50:00,15.79,15.7,14.95,15.0,0,28.5,33.04,-20.25,941.53,81.66,0.053,0.055,0.069,0.068,0.0,0.0,1.0
2021-04-01 23:00:00,15.9,15.83,15.13,15.15,0,27.42,31.47,-20.22,941.42,81.38,0.054,0.054,0.067,0.068,0.0,0.0,1.0
2021-04-01 23:10:00,15.51,15.44,14.75,14.8,0,26.66,31.08,-20.12,941.3,81.68,0.062,0.064,0.069,0.069,0.0,0.0,1.0
2021-04-01 23:20:00,16.01,15.94,15.22,15.32,0,26.48,30.56,-20.01,941.19,81.16,0.071,0.075,0.083,0.08,0.0,0.0,1.0
2021-04-01 23:30:00,14.62,14.6,14.02,14.08,0,25.99,29.95,-19.85,941.2,81.0,0.07,0.068,0.068,0.066,0.0,0.0,1.0
2021-04-01 23:40:00,15.02,14.96,14.25,14.32,0,25.68,29.8,-19.8,941.09,81.19,0.07,0.073,0.077,0.078,0.0,0.0,1.0
2021-04-01 23:50:00,15.73,15.67,15.02,15.11,0,25.03,28.69,-19.86,940.99,82.04,0.054,0.054,0.063,0.068,0.0,0.0,1.0
2021-04-02 00:00:00,16.21,16.11,15.24,15.37,0,25.29,29.63,-19.85,940.81,82.12,0.062,0.063,0.067,0.069,0.0,0.0,1.0
2021-04-02 00:10:00,16.02,15.95,15.34,15.46,0,26.38,30.95,-19.84,940.76,82.39,0.069,0.071,0.078,0.077,0.0,0.0,1.0
2021-04-02 00:20:00,15.37,15.26,14.48,14.65,0,27.51,31.41,-19.72,940.76,82.67,0.064,0.067,0.08,0.076,0.0,0.0,1.0
2021-04-02 00:30:00,15.41,15.37,14.72,14.78,0,27.01,30.83,-19.6,940.7,82.28,0.063,0.062,0.061,0.062,0.0,0.0,1.0
2021-04-02 00:40:00,15.71,15.66,15.0,15.03,0,25.81,29.47,-19.46,940.68,82.09,0.057,0.056,0.061,0.062,0.0,0.0,1.0
2021-04-02 00:50:00,15.09,15.01,14.55,14.63,0,25.96,30.08,-19.41,940.61,82.8,0.072,0.071,0.072,0.073,0.0,0.0,1.0
2021-04-02 01:00:00,15.64,15.6,15.12,15.12,0,24.54,28.17,-19.43,940.46,83.73,0.065,0.065,0.071,0.072,0.0,0.0,1.0
2021-04-02 01:10:00,16.29,16.24,15.6,15.73,0,23.5,27.23,-19.43,940.33,84.27,0.051,0.053,0.062,0.06,0.0,0.0,1.0
2021-04-02 01:20:00,16.37,16.33,15.64,15.73,0,23.55,27.61,-19.41,940.3,84.31,0.042,0.041,0.054,0.053,0.0,0.0,1.0
2021-04-02 01:30:00,15.81,15.77,15.23,15.27,0,25.05,29.57,-19.23,940.26,83.72,0.047,0.047,0.06,0.066,0.0,0.0,1.0
2021-04-02 01:40:00,15.33,15.28,14.72,14.79,0,25.43,30.15,-19.16,940.19,82.8,0.073,0.072,0.069,0.068,0.0,0.0,1.0
2021-04-02 01:50:00,15.71,15.67,15.05,15.12,0,24.86,29.14,-19.08,940.06,82.27,0.068,0.066,0.074,0.071,0.0,0.0,1.0
2021-04-02 02:00:00,15.52,15.47,14.81,14.81,0,25.96,30.11,-19.03,939.99,82.47,0.064,0.065,0.071,0.071,0.0,0.0,1.0
2021-04-02 02:10:00,15.12,15.08,14.54,14.57,0,26.56,30.84,-18.92,940.11,82.02,0.059,0.059,0.068,0.072,0.0,0.0,1.0
2021-04-02 02:20:00,14.94,14.87,14.24,14.31,0,26.1,30.23,-18.74,940.13,80.84,0.065,0.064,0.067,0.067,0.0,0.0,1.0
2021-04-02 02:30:00,14.96,14.96,14.43,14.52,0,25.61,30.1,-18.8,940.2,80.76,0.05,0.048,0.056,0.057,0.0,0.0,1.0
2021-04-02 02:40:00,15.26,15.21,14.71,14.76,0,25.43,29.37,-18.96,939.93,82.1,0.053,0.055,0.066,0.068,0.0,0.0,1.0
2021-04-02 02:50:00,15.72,15.64,14.99,15.08,0,27.04,30.99,-18.95,939.67,82.76,0.051,0.052,0.056,0.056,0.0,0.0,1.0
2021-04-02 03:00:00,15.8,15.67,14.95,15.06,0,26.83,30.55,-18.88,939.52,82.95,0.063,0.063,0.076,0.075,0.0,0.0,1.0
2021-04-02 03:10:00,15.12,15.02,14.39,14.46,0,27.26,31.36,-18.82,939.58,83.4,0.053,0.053,0.059,0.059,0.0,0.0,1.0
2021-04-02 03:20:00,15.33,15.31,14.8,14.9,0,26.81,30.95,-18.73,939.58,82.5,0.07,0.068,0.072,0.07,0.0,0.0,1.0
2021-04-02 03:30:00,15.46,15.41,14.83,14.85,0,26.68,30.6,-18.8,939.59,82.64,0.06,0.06,0.065,0.067,0.0,0.0,1.0
2021-04-02 03:40:00,15.44,15.31,14.64,14.71,0,26.87,30.95,-18.8,939.64,82.3,0.066,0.065,0.071,0.073,0.0,0.0,1.0
2021-04-02 03:50:00,14.94,14.86,14.27,14.28,0,26.57,30.58,-18.73,939.54,82.68,0.062,0.062,0.063,0.06,0.0,0.0,1.0
2021-04-02 04:00:00,15.59,15.53,14.94,14.98,0,27.44,31.12,-18.68,939.56,82.14,0.061,0.062,0.069,0.071,0.0,0.0,1.0
2021-04-02 04:10:00,15.4,15.32,14.7,14.76,0,27.81,31.79,-18.72,939.45,82.37,0.059,0.06,0.066,0.066,0.0,0.0,1.0
2021-04-02 04:20:00,15.78,15.74,15.08,15.16,0,26.26,30.36,-18.78,939.35,83.3,0.051,0.051,0.068,0.066,0.0,0.0,1.0
2021-04-02 04:30:00,15.18,15.13,14.39,14.42,0,26.61,30.78,-18.71,939.17,84.02,0.08,0.078,0.082,0.082,0.0,0.0,1.0
2021-04-02 04:40:00,15.37,15.3,14.58,14.69,0,28.91,33.0,-18.67,939.19,83.66,0.067,0.069,0.078,0.078,0.0,0.0,1.0
2021-04-02 04:50:00,15.61,15.51,14.8,14.89,0,29.67,34.08,-18.7,939.16,83.19,0.065,0.064,0.073,0.074,0.0,0.0,1.0
2021-04-02 05:00:00,14.93,14.86,14.24,14.25,0,28.82,33.34,-18.67,939.17,83.58,0.055,0.061,0.073,0.077,0.0,0.0,1.0
2021-04-02 05:10:00,14.61,14.54,13.7,13.74,0,29.23,33.92,-18.6,939.28,82.91,0.061,0.062,0.073,0.072,0.0,0.0,1.0
2021-04-02 05:20:00,13.98,13.93,13.53,13.62,0,31.66,35.9,-18.62,939.27,82.94,0.064,0.065,0.071,0.072,0.0,0.0,1.0
2021-04-02 05:30:00,13.58,13.55,13.06,13.09,0,31.14,35.5,-18.61,939.17,83.82,0.052,0.053,0.054,0.055,0.0,0.0,1.0
2021-04-02 05:40:00,14.6,14.58,13.99,14.0,0,30.99,35.33,-18.6,939.04,83.31,0.058,0.058,0.063,0.069,0.0,0.0,1.0
2021-04-02 05:50:00,14.47,14.41,13.63,13.63,0,31.48,35.8,-18.71,938.88,84.06,0.044,0.044,0.056,0.06,0.0,0.0,1.0
2021-04-02 06:00:00,15.6,15.58,14.98,15.03,0,31.98,36.08,-18.77,938.75,83.1,0.054,0.053,0.064,0.06,0.0,0.0,1.0
2021-04-02 06:10:00,15.15,15.04,14.14,14.19,0,32.1,36.24,-18.91,938.72,83.76,0.047,0.049,0.064,0.063,0.0,0.0,1.0
2021-04-02 06:20:00,15.17,15.1,14.41,14.47,0,32.09,36.74,-18.93,938.82,83.07,0.05,0.05,0.061,0.06,0.0,0.0,1.0
2021-04-02 06:30:00,14.91,14.83,13.92,14.01,0,32.15,36.43,-18.96,938.83,83.31,0.068,0.069,0.073,0.067,0.0,0.0,1.0
2021-04-02 06:40:00,15.14,15.05,14.14,14.13,0,33.13,37.48,-18.98,938.81,83.83,0.054,0.053,0.066,0.068,0.0,0.0,1.0
2021-04-02 06:50:00,15.82,15.77,15.06,15.06,0,32.51,36.85,-19.04,938.75,83.53,0.055,0.056,0.06,0.06,0.0,0.0,1.0
2021-04-02 07:00:00,15.62,15.53,14.71,14.68,0,31.99,36.2,-19.16,938.56,84.48,0.051,0.051,0.058,0.059,0.0,0.0,1.0
2021-04-02 07:10:00,15.52,15.37,14.49,14.52,0,32.02,36.33,-19.18,938.52,84.61,0.055,0.056,0.063,0.064,0.0,0.0,1.0
2021-04-02 07:20:00,15.76,15.68,14.82,14.84,0,33.0,37.4,-19.2,938.55,84.56,0.048,0.048,0.057,0.058,0.0,0.0,1.0
2021-04-02 07:30:00,15.19,15.1,14.28,14.33,0,32.7,36.79,-19.22,938.62,84.83,0.047,0.049,0.062,0.063,0.0,0.0,1.0
2021-04-02 07:40:00,14.98,14.89,14.05,14.13,0,31.97,36.2,-19.24,938.65,85.01,0.035,0.038,0.047,0.048,0.0,0.0,1.0
2021-04-02 07:50:00,15.3,15.21,14.49,14.5,0,31.27,35.44,-19.28,938.56,85.11,0.044,0.044,0.052,0.055,0.0,0.0,1.0
2021-04-02 08:00:00,15.69,15.57,14.67,14.77,0,30.88,35.48,-19.35,938.45,85.62,0.044,0.047,0.056,0.057,0.0,0.0,1.0
2021-04-02 08:10:00,15.08,14.97,14.02,14.05,0,31.07,35.17,-19.36,938.49,85.72,0.055,0.057,0.062,0.061,0.0,0.0,1.0
2021-04-02 08:20:00,14.5,14.41,13.57,13.59,0,30.91,35.45,-19.4,938.51,85.84,0.046,0.048,0.057,0.059,0.0,0.0,1.0
2021-04-02 08:30:00,14.24,14.11,13.04,13.12,0,29.79,34.05,-19.36,938.63,85.68,0.044,0.047,0.052,0.053,0.0,0.0,1.0
2021-04-02 08:40:00,14.85,14.71,13.59,13.63,0,28.85,32.95,-19.26,938.61,85.31,0.046,0.047,0.053,0.053,0.0,0.0,1.0
2021-04-02 08:50:00,14.89,14.7,13.74,13.8,0,27.58,31.66,-19.22,938.6,85.04,0.047,0.047,0.055,0.054,0.0,0.0,1.0
2021-04-02 09:00:00,13.86,13.71,12.66,12.79,0,27.32,31.36,-19.27,938.72,85.11,0.056,0.058,0.065,0.067,0.0,0.0,1.0
2021-04-02 09:10:00,13.55,13.42,12.55,12.55,0,28.59,32.99,-19.24,938.85,84.69,0.049,0.049,0.058,0.057,0.0,0.0,1.0
2021-04-02 09:20:00,13.73,13.53,12.61,12.64,0,29.15,33.63,-19.27,938.8,85.09,0.044,0.048,0.063,0.064,0.0,0.0,1.0
2021-04-02 09:30:00,13.77,13.65,12.73,12.75,0,31.58,36.14,-19.31,938.8,85.67,0.044,0.046,0.053,0.055,0.0,0.0,1.0
2021-04-02 09:40:00,13.76,13.67,12.73,12.8,0,31.29,35.74,-19.37,938.89,86.36,0.04,0.043,0.052,0.051,0.0,0.0,1.0
2021-04-02 09:50:00,13.74,13.62,12.87,12.95,0,30.22,33.99,-19.4,938.93,86.27,0.04,0.041,0.053,0.051,0.0,0.0,1.0
2021-04-02 10:00:00,13.52,13.43,12.68,12.74,0,30.63,34.65,-19.4,939.08,86.43,0.042,0.044,0.048,0.049,0.0,0.0,1.0
2021-04-02 10:10:00,14.18,14.06,13.19,13.21,0,31.01,34.92,-19.35,939.1,86.66,0.038,0.04,0.049,0.048,0.0,0.0,1.0
2021-04-02 10:20:00,14.3,14.16,13.23,13.34,0,27.14,31.69,-19.31,939.08,87.32,0.045,0.047,0.053,0.05,0.0,0.0,1.0
2021-04-02 10:30:00,13.41,13.29,12.42,12.5,0,24.71,29.41,-19.22,939.04,87.92,0.033,0.035,0.041,0.043,0.0,0.0,1.0
2021-04-02 10:40:00,12.97,12.9,12.13,12.14,0,24.35,28.53,-19.09,939.06,87.61,0.049,0.047,0.055,0.054,0.0,0.0,1.0
2021-04-02 10:50:00,13.45,13.35,12.53,12.56,0,28.12,32.6,-19.12,938.97,87.37,0.035,0.036,0.047,0.05,0.0,0.0,1.0
2021-04-02 11:00:00,14.59,14.46,13.46,13.52,0,30.88,35.3,-19.19,938.93,87.35,0.037,0.039,0.051,0.049,0.0,0.0,1.0
2021-04-02 11:10:00,14.37,14.22,13.11,13.19,0,31.31,35.96,-19.22,939.02,87.78,0.047,0.048,0.054,0.054,0.0,0.0,1.0
2021-04-02 11:20:00,13.91,13.79,12.81,12.8,0,31.24,35.79,-19.16,939.12,87.32,0.04,0.043,0.053,0.053,0.0,0.0,1.0
2021-04-02 11:30:00,14.05,13.9,13.0,13.01,0,31.98,36.09,-19.19,939.12,86.79,0.034,0.036,0.046,0.046,0.0,0.0,1.0
2021-04-02 11:40:00,14.07,13.95,13.02,13.04,0,31.92,36.03,-19.23,939.08,86.95,0.04,0.041,0.05,0.049,0.0,0.0,1.0
2021-04-02 11:50:00,14.71,14.56,13.44,13.51,0,32.62,36.96,-19.25,939.07,86.85,0.034,0.034,0.045,0.045,0.0,0.0,1.0
2021-04-02 12:00:00,13.94,13.85,12.79,12.81,0,32.84,36.91,-19.24,939.18,86.55,0.04,0.039,0.047,0.047,0.0,0.0,1.0
2021-04-02 12:10:00,13.58,13.48,12.63,12.58,0,31.42,35.2,-19.24,939.26,86.3,0.037,0.039,0.042,0.044,0.0,0.0,1.0
2021-04-02 12:20:00,13.57,13.45,12.7,12.71,0,30.83,34.38,-19.28,939.17,86.38,0.037,0.036,0.04,0.041,0.0,0.0,1.0
2021-04-02 12:30:00,14.26,14.13,13.2,13.24,0,32.66,36.43,-19.36,939.14,86.71,0.035,0.037,0.045,0.047,0.0,0.0,1.0
2021-04-02 12:40:00,14.61,14.51,13.39,13.4,0,32.45,36.07,-19.4,939.1,87.17,0.041,0.041,0.052,0.05,0.0,0.0,1.0
2021-04-02 12:50:00,14.27,14.14,13.15,13.23,0,33.81,37.6,-19.36,939.17,86.83,0.046,0.046,0.061,0.061,0.0,0.0,1.0
2021-04-02 13:00:00,14.31,14.2,13.33,13.31,0,33.23,36.84,-19.33,939.28,86.66,0.041,0.043,0.052,0.05,0.0,0.0,1.0
2021-04-02 13:10:00,14.61,14.45,13.46,13.39,0,35.61,39.84,-19.26,939.32,86.24,0.045,0.045,0.046,0.047,0.0,0.0,1.0
2021-04-02 13:20:00,13.82,13.75,12.93,12.94,0,32.99,36.8,-19.22,939.29,86.21,0.041,0.041,0.049,0.048,0.0,0.0,1.0
2021-04-02 13:30:00,13.68,13.54,12.6,12.63,0,32.19,35.95,-19.17,939.31,85.9,0.052,0.053,0.052,0.052,0.0,0.0,1.0
2021-04-02 13:40:00,14.09,14.0,13.02,13.03,0,34.31,38.24,-19.1,939.28,85.42,0.036,0.038,0.047,0.045,0.0,0.0,1.0
2021-04-02 13:50:00,14.26,14.17,13.25,13.21,0,34.36,38.43,-19.05,939.25,85.2,0.035,0.037,0.05,0.051,0.0,0.0,1.0
2021-04-02 14:00:00,14.02,13.93,12.9,12.91,0,33.6,37.62,-19.0,939.33,85.08,0.038,0.04,0.051,0.052,0.0,0.0,1.0
2021-04-02 14:10:00,13.41,13.3,12.38,12.36,0,34.77,38.72,-18.97,939.38,85.07,0.041,0.044,0.058,0.057,0.0,0.0,1.0
2021-04-02 14:20:00,13.41,13.35,12.47,12.42,0,37.52,41.57,-18.95,939.3,85.2,0.039,0.041,0.053,0.052,0.0,0.0,1.0
2021-04-02 14:30:00,13.81,13.7,12.71,12.68,0,36.94,41.33,-18.95,939.27,84.98,0.033,0.036,0.051,0.048,0.0,0.0,1.0
2021-04-02 14:40:00,13.12,13.04,12.12,12.11,0,35.34,39.27,-18.91,939.25,84.91,0.037,0.039,0.054,0.054,0.0,0.0,1.0
2021-04-02 14:50:00,13.33,13.21,12.39,12.42,0,32.16,36.43,-18.89,939.28,84.81,0.029,0.031,0.04,0.042,0.0,0.0,1.0
2021-04-02 15:00:00,12.65,12.58,11.86,11.86,0,33.81,37.85,-18.86,939.38,84.83,0.041,0.04,0.05,0.051,0.0,0.0,1.0
2021-04-02 15:10:00,12.83,12.72,11.85,11.93,0,35.61,39.56,-18.91,939.51,85.27,0.042,0.046,0.053,0.054,0.0,0.0,1.0
2021-04-02 15:20:00,13.09,12.99,12.14,12.19,0,35.14,38.96,-18.96,939.55,85.87,0.035,0.036,0.042,0.043,0.0,0.0,1.0
2021-04-02 15:30:00,13.2,13.13,12.22,12.14,0,35.14,39.12,-19.02,939.59,86.97,0.034,0.034,0.05,0.053,0.0,0.0,1.0
2021-04-02 15:40:00,13.69,13.59,12.64,12.67,0,36.86,41.17,-19.05,939.54,87.4,0.034,0.038,0.051,0.049,0.0,0.0,1.0
2021-04-02 15:50:00,13.98,13.87,12.87,12.85,0,36.36,40.14,-19.07,939.6,87.45,0.036,0.036,0.05,0.048,0.0,0.0,1.0
2021-04-02 16:00:00,13.71,13.58,12.63,12.67,0,34.94,38.81,-19.03,939.67,87.06,0.042,0.042,0.049,0.05,0.0,0.0,1.0
2021-04-02 16:10:00,12.85,12.77,11.94,11.97,0,34.91,38.26,-19.0,939.71,86.79,0.042,0.043,0.057,0.052,0.0,0.0,1.0
2021-04-02 16:20:00,12.9,12.79,11.97,11.98,0,38.12,41.4,-19.0,939.78,86.86,0.042,0.044,0.054,0.055,0.0,0.0,1.0
2021-04-02 16:30:00,13.44,13.32,12.33,12.39,0,41.85,45.99,-18.99,939.77,87.09,0.052,0.053,0.061,0.062,0.0,0.0,1.0
2021-04-02 16:40:00,13.67,13.53,12.55,12.56,0,39.92,43.64,-18.95,939.94,86.58,0.038,0.037,0.045,0.047,0.0,0.0,1.0
2021-04-02 16:50:00,13.45,13.33,12.28,12.35,0,39.11,43.31,-18.89,939.99,85.55,0.037,0.037,0.05,0.051,0.0,0.0,1.0
2021-04-02 17:00:00,12.99,12.9,11.94,11.95,0,37.88,42.09,-18.85,940.04,85.01,0.042,0.045,0.051,0.051,0.0,0.0,1.0
2021-04-02 17:10:00,12.89,12.79,11.88,11.86,0,38.18,41.93,-18.81,940.1,84.71,0.04,0.04,0.049,0.051,0.0,0.0,1.0
2021-04-02 17:20:00,12.56,12.47,11.45,11.46,0,38.52,42.8,-18.78,940.25,84.72,0.037,0.039,0.05,0.049,0.0,0.0,1.0
2021-04-02 17:30:00,12.76,12.64,11.72,11.73,0,39.35,43.46,-18.79,940.2,84.94,0.039,0.041,0.046,0.048,0.0,0.0,1.0
2021-04-02 17:40:00,12.58,12.46,11.49,11.46,0,37.98,42.07,-18.77,940.09,85.17,0.035,0.038,0.044,0.046,0.0,0.0,1.0
2021-04-02 17:50:00,12.43,12.32,11.48,11.53,0,38.71,42.36,-18.75,940.16,85.22,0.042,0.042,0.05,0.05,0.0,0.0,1.0
2021-04-02 18:00:00,13.03,12.96,12.0,12.04,0,38.61,42.27,-18.76,940.17,85.54,0.037,0.04,0.053,0.051,0.0,0.0,1.0
2021-04-02 18:10:00,13.06,12.97,11.95,11.96,0,38.51,42.35,-18.75,940.3,85.65,0.036,0.035,0.047,0.046,0.0,0.0,1.0
2021-04-02 18:20:00,12.78,12.7,11.82,11.82,0,38.55,42.32,-18.75,940.37,85.62,0.038,0.041,0.05,0.052,0.0,0.0,1.0
2021-04-02 18:30:00,12.39,12.29,11.38,11.37,0,39.86,43.83,-18.76,940.51,85.96,0.038,0.041,0.052,0.05,0.0,0.0,1.0
2021-04-02 18:40:00,12.66,12.58,11.71,11.7,0,37.25,40.73,-18.78,940.57,86.49,0.035,0.035,0.045,0.047,0.0,0.0,1.0
2021-04-02 18:50:00,12.55,12.48,11.59,11.63,0,35.78,39.61,-18.8,940.57,86.64,0.037,0.038,0.052,0.047,0.0,0.0,1.0
2021-04-02 19:00:00,12.58,12.47,11.56,11.58,0,35.94,40.0,-18.81,940.6,86.97,0.035,0.038,0.054,0.053,0.0,0.0,1.0
2021-04-02 19:10:00,12.95,12.81,11.73,11.71,0,36.09,39.86,-18.77,940.59,87.03,0.036,0.04,0.054,0.055,0.0,0.0,1.0
2021-04-02 19:20:00,12.59,12.45,11.47,11.51,0,37.13,41.37,-18.68,940.73,86.8,0.048,0.05,0.056,0.053,0.0,0.0,1.0
2021-04-02 19:30:00,12.32,12.25,11.4,11.48,0,38.63,42.49,-18.64,940.72,86.92,0.041,0.04,0.046,0.046,0.0,0.0,1.0
2021-04-02 19:40:00,12.28,12.18,11.32,11.31,0,39.41,43.09,-18.62,940.8,86.66,0.033,0.035,0.046,0.046,0.0,0.0,1.0
2021-04-02 19:50:00,12.54,12.44,11.58,11.6,0,38.89,42.34,-18.63,940.79,86.77,0.035,0.036,0.046,0.046,0.0,0.0,1.0
2021-04-02 20:00:00,12.5,12.37,11.51,11.54,0,38.44,41.73,-18.63,940.8,86.88,0.039,0.041,0.05,0.051,0.0,0.0,1.0
2021-04-02 20:10:00,12.86,12.76,11.91,11.89,0,37.47,41.21,-18.63,940.81,86.79,0.04,0.043,0.049,0.05,0.0,0.0,1.0
2021-04-02 20:20:00,13.1,12.98,12.06,12.07,0,38.43,42.22,-18.62,940.73,87.01,0.031,0.034,0.05,0.048,0.0,0.0,1.0
2021-04-02 20:30:00,13.07,12.96,12.0,12.09,0,39.29,43.22,-18.57,940.84,86.96,0.038,0.04,0.053,0.054,0.0,0.0,1.0
2021-04-02 20:40:00,12.98,12.88,12.07,12.07,0,40.35,44.46,-18.52,940.92,86.82,0.037,0.04,0.044,0.046,0.0,0.0,1.0
2021-04-02 20:50:00,12.6,12.51,11.66,11.69,0,38.33,42.11,-18.46,941.08,86.65,0.036,0.038,0.048,0.051,0.0,0.0,1.0
2021-04-02 21:00:00,12.2,12.09,11.37,11.31,0,36.48,40.16,-18.38,941.26,86.14,0.04,0.044,0.049,0.052,0.0,0.0,1.0
2021-04-02 21:10:00,12.02,11.95,11.32,11.29,0,36.96,41.04,-18.3,941.39,85.67,0.045,0.047,0.053,0.053,0.0,0.0,1.0
2021-04-02 21:20:00,12.11,12.04,11.22,11.23,0,38.38,42.14,-18.22,941.43,85.4,0.041,0.041,0.051,0.049,0.0,0.0,1.0
2021-04-02 21:30:00,11.95,11.89,11.23,11.15,0,40.7,44.31,-18.17,941.58,84.89,0.046,0.045,0.046,0.051,0.0,0.0,1.0
2021-04-02 21:40:00,11.99,11.93,11.15,11.15,0,43.04,46.76,-18.16,941.55,84.73,0.043,0.045,0.058,0.054,0.0,0.0,1.0
2021-04-02 21:50:00,12.29,12.19,11.36,11.38,0,41.4,45.33,-18.07,941.61,84.5,0.042,0.046,0.053,0.051,0.0,0.0,1.0
2021-04-02 22:00:00,12.28,12.17,11.4,11.43,0,39.67,43.81,-17.94,941.89,84.43,0.042,0.043,0.058,0.061,0.0,0.0,1.0
2021-04-02 22:10:00,12.4,12.31,11.6,11.66,0,38.36,42.42,-17.91,941.97,84.17,0.034,0.036,0.045,0.045,0.0,0.0,1.0
2021-04-02 22:20:00,12.52,12.46,11.78,11.78,0,38.47,42.35,-17.9,942.02,84.29,0.037,0.04,0.05,0.051,0.0,0.0,1.0
2021-04-02 22:30:00,12.01,11.94,11.32,11.32,0,40.11,44.07,-17.83,942.16,84.18,0.043,0.044,0.052,0.053,0.0,0.0,1.0
2021-04-02 22:40:00,12.18,12.09,11.34,11.35,0,39.96,43.97,-17.77,942.18,83.93,0.044,0.046,0.056,0.056,0.0,0.0,1.0
2021-04-02 22:50:00,12.43,12.37,11.64,11.65,0,39.94,44.18,-17.71,942.19,83.79,0.038,0.039,0.05,0.054,0.0,0.0,1.0
2021-04-02 23:00:00,12.04,12.01,11.45,11.5,0,40.09,44.28,-17.67,942.21,83.99,0.047,0.048,0.059,0.055,0.0,0.0,1.0
2021-04-02 23:10:00,11.65,11.6,11.06,11.09,0,41.53,45.47,-17.6,942.19,84.04,0.048,0.049,0.054,0.051,0.0,0.0,1.0
2021-04-02 23:20:00,11.97,11.93,11.39,11.41,0,41.01,44.75,-17.54,942.16,83.56,0.04,0.042,0.046,0.049,0.0,0.0,1.0
2021-04-02 23:30:00,11.43,11.36,10.81,10.86,0,39.26,43.33,-17.46,942.34,83.66,0.042,0.041,0.052,0.056,0.0,0.0,1.0
2021-04-02 23:40:00,11.7,11.62,11.04,11.1,0,38.47,42.51,-17.41,942.3,83.45,0.041,0.044,0.052,0.051,0.0,0.0,1.0
2021-04-02 23:50:00,11.1,11.05,10.63,10.6,0,37.07,41.23,-17.32,942.16,83.29,0.054,0.053,0.058,0.058,0.0,0.0,1.0
2021-04-03 00:00:00,10.77,10.73,10.19,10.15,0,36.68,41.07,-17.2,942.11,82.94,0.043,0.044,0.056,0.06,0.0,0.0,1.0
2021-04-03 00:10:00,10.56,10.5,9.84,9.93,0,35.33,39.82,-17.12,942.16,82.83,0.04,0.043,0.055,0.056,0.0,0.0,1.0
2021-04-03 00:20:00,10.38,10.33,9.83,9.94,0,33.66,37.93,-17.02,942.19,82.47,0.034,0.035,0.056,0.05,0.0,0.0,1.0
2021-04-03 00:30:00,10.37,10.34,9.89,9.86,0,33.84,37.98,-16.97,942.25,82.65,0.038,0.039,0.047,0.052,0.0,0.0,1.0
2021-04-03 00:40:00,10.39,10.39,9.94,9.91,0,33.96,37.73,-16.89,942.13,82.8,0.047,0.045,0.057,0.063,0.0,0.0,1.0
2021-04-03 00:50:00,10.27,10.25,9.8,9.78,0,35.31,39.33,-16.77,942.08,82.12,0.04,0.042,0.047,0.045,0.0,0.0,1.0
2021-04-03 01:00:00,10.24,10.2,9.73,9.75,0,37.33,41.77,-16.61,942.04,81.66,0.044,0.045,0.054,0.054,0.0,0.0,1.0
2021-04-03 01:10:00,10.34,10.33,9.86,9.87,0,39.86,44.44,-16.48,942.01,81.05,0.045,0.046,0.051,0.048,0.0,0.0,1.0
2021-04-03 01:20:00,10.74,10.7,10.36,10.41,0,38.3,42.64,-16.44,942.03,80.79,0.049,0.05,0.053,0.052,0.0,0.0,1.0
2021-04-03 01:30:00,10.76,10.73,10.38,10.42,0,39.47,44.19,-16.42,942.05,80.73,0.053,0.054,0.06,0.065,0.0,0.0,1.0
2021-04-03 01:40:00,10.03,10.02,9.61,9.61,0,40.87,44.67,-16.31,942.1,80.92,0.046,0.047,0.057,0.054,0.0,0.0,1.0
2021-04-03 01:50:00,10.14,10.14,9.8,9.82,0,41.0,45.55,-16.29,942.11,80.66,0.039,0.042,0.049,0.046,0.0,0.0,1.0
2021-04-03 02:00:00,10.13,10.12,9.73,9.77,0,40.68,45.01,-16.27,942.08,80.94,0.042,0.046,0.047,0.05,0.0,0.0,1.0
2021-04-03 02:10:00,9.96,9.93,9.45,9.44,0,39.85,44.33,-16.25,942.05,81.62,0.044,0.047,0.06,0.062,0.0,0.0,1.0
2021-04-03 02:20:00,10.12,10.13,9.72,9.76,0,40.5,44.4,-16.23,941.93,81.34,0.043,0.044,0.054,0.052,0.0,0.0,1.0
2021-04-03 02:30:00,9.79,9.76,9.36,9.35,0,42.74,47.24,-16.15,941.93,81.53,0.051,0.053,0.058,0.058,0.0,0.0,1.0
2021-04-03 02:40:00,9.62,9.57,9.05,9.02,0,40.93,44.94,-16.05,941.96,81.1,0.04,0.041,0.057,0.054,0.0,0.0,1.0
2021-04-03 02:50:00,9.96,9.92,9.46,9.49,0,40.67,44.69,-15.95,941.91,80.94,0.043,0.046,0.055,0.056,0.0,0.0,1.0
2021-04-03 03:00:00,10.18,10.2,9.87,9.81,0,43.96,48.19,-15.88,941.88,80.22,0.045,0.045,0.053,0.05,0.0,0.0,1.0
2021-04-03 03:10:00,10.18,10.11,9.64,9.64,0,46.22,50.7,-15.88,941.86,80.38,0.046,0.052,0.053,0.051,0.0,0.0,1.0
2021-04-03 03:20:00,10.14,10.12,9.54,9.51,0,47.67,50.97,-15.81,941.85,80.22,0.045,0.043,0.05,0.05,0.0,0.0,1.0
2021-04-03 03:30:00,10.12,10.07,9.58,9.54,0,46.61,50.53,-15.74,941.82,79.83,0.047,0.049,0.052,0.052,0.0,0.0,1.0
2021-04-03 03:40:00,10.48,10.48,10.07,10.02,0,43.57,47.48,-15.75,941.82,79.48,0.047,0.047,0.053,0.059,0.0,0.0,1.0
2021-04-03 03:50:00,10.77,10.73,10.23,10.23,0,41.43,45.25,-15.82,941.71,80.12,0.037,0.039,0.047,0.051,0.0,0.0,1.0
2021-04-03 04:00:00,10.87,10.86,10.4,10.44,0,40.14,44.09,-15.88,941.67,80.41,0.043,0.045,0.053,0.052,0.0,0.0,1.0
2021-04-03 04:10:00,10.61,10.58,10.02,10.05,0,40.17,44.39,-15.89,941.6,80.87,0.047,0.047,0.063,0.061,0.0,0.0,1.0
2021-04-03 04:20:00,9.95,9.95,9.48,9.47,0,41.35,45.37,-15.83,941.58,81.08,0.044,0.045,0.054,0.052,0.0,0.0,1.0
2021-04-03 04:30:00,10.0,9.97,9.6,9.57,0,43.48,47.58,-15.78,941.58,80.49,0.045,0.045,0.04,0.042,0.0,0.0,1.0
2021-04-03 04:40:00,9.92,9.92,9.53,9.5,0,42.17,46.41,-15.8,941.58,80.97,0.053,0.052,0.058,0.055,0.0,0.0,1.0
2021-04-03 04:50:00,10.29,10.24,9.82,9.81,0,42.17,46.38,-15.82,941.58,81.25,0.044,0.045,0.06,0.06,0.0,0.0,1.0
2021-04-03 05:00:00,10.43,10.38,9.84,9.75,0,44.06,47.82,-15.85,941.56,81.92,0.04,0.042,0.051,0.051,0.0,0.0,1.0
2021-04-03 05:10:00,10.2,10.18,9.79,9.77,0,46.1,49.78,-15.9,941.61,81.39,0.046,0.05,0.055,0.052,0.0,0.0,1.0
2021-04-03 05:20:00,10.04,9.99,9.53,9.49,0,46.07,49.35,-15.91,941.57,81.61,0.052,0.052,0.055,0.059,0.0,0.0,1.0
2021-04-03 05:30:00,10.18,10.15,9.66,9.59,0,45.37,48.29,-15.89,941.55,81.2,0.041,0.041,0.048,0.052,0.0,0.0,1.0
2021-04-03 05:40:00,10.45,10.43,9.86,9.81,0,46.58,49.88,-15.89,941.53,81.24,0.035,0.036,0.053,0.053,0.0,0.0,1.0
2021-04-03 05:50:00,10.42,10.38,9.79,9.78,0,47.16,50.86,-15.89,941.52,81.12,0.044,0.048,0.051,0.05,0.0,0.0,1.0
2021-04-03 06:00:00,10.3,10.28,9.66,9.64,0,46.23,49.82,-15.92,941.45,81.28,0.041,0.041,0.05,0.05,0.0,0.0,1.0
2021-04-03 06:10:00,9.87,9.84,9.3,9.25,0,44.64,48.26,-15.94,941.36,81.05,0.038,0.037,0.047,0.046,0.0,0.0,1.0
2021-04-03 06:20:00,9.73,9.7,9.24,9.24,0,42.54,45.96,-15.96,941.33,81.27,0.044,0.045,0.052,0.055,0.0,0.0,1.0
2021-04-03 06:30:00,10.32,10.31,9.89,9.89,0,41.32,45.18,-16.01,941.28,81.38,0.042,0.04,0.046,0.046,0.0,0.0,1.0
2021-04-03 06:40:00,10.53,10.47,9.91,9.88,0,40.13,43.5,-16.09,941.17,82.19,0.036,0.038,0.042,0.041,0.0,0.0,1.0
2021-04-03 06:50:00,10.68,10.65,10.08,10.1,0,39.23,42.44,-16.15,941.12,82.91,0.038,0.038,0.05,0.05,0.0,0.0,1.0
2021-04-03 07:00:00,10.92,10.86,10.3,10.29,0,36.59,40.0,-16.26,941.14,83.11,0.047,0.047,0.046,0.049,0.0,0.0,1.0
2021-04-03 07:10:00,11.37,11.29,10.68,10.68,0,35.35,38.58,-16.37,941.09,83.66,0.047,0.049,0.053,0.056,0.0,0.0,1.0
2021-04-03 07:20:00,11.53,11.49,10.95,10.95,0,35.47,38.57,-16.44,941.1,83.6,0.038,0.035,0.042,0.041,0.0,0.0,1.0
2021-04-03 07:30:00,11.25,11.22,10.74,10.73,0,35.95,39.32,-16.51,940.99,83.84,0.044,0.043,0.044,0.045,0.0,0.0,1.0
2021-04-03 07:40:00,11.46,11.39,10.81,10.81,0,35.16,38.78,-16.57,941.0,83.88,0.04,0.042,0.053,0.053,0.0,0.0,1.0
2021-04-03 07:50:00,11.37,11.29,10.77,10.77,0,34.88,38.53,-16.65,940.96,84.19,0.045,0.046,0.043,0.044,0.0,0.0,1.0
2021-04-03 08:00:00,11.55,11.49,10.94,10.9,0,31.95,35.71,-16.74,940.91,84.6,0.048,0.05,0.051,0.053,0.0,0.0,1.0
2021-04-03 08:10:00,12.34,12.22,11.47,11.56,0,26.86,30.28,-16.82,940.86,85.05,0.068,0.072,0.072,0.071,0.0,0.0,1.0
2021-04-03 08:20:00,13.31,13.13,12.26,12.26,0,26.28,29.69,-16.9,940.75,85.61,0.041,0.046,0.053,0.051,0.0,0.0,1.0
2021-04-03 08:30:00,13.22,13.08,12.21,12.3,0,27.2,30.54,-16.94,940.75,85.77,0.038,0.039,0.049,0.048,0.0,0.0,1.0
2021-04-03 08:40:00,13.58,13.42,12.51,12.57,0,28.03,31.98,-16.96,940.7,85.73,0.042,0.045,0.05,0.052,0.0,0.0,1.0
2021-04-03 08:50:00,13.65,13.53,12.76,12.85,0,26.83,30.18,-17.0,940.64,85.82,0.037,0.038,0.048,0.048,0.0,0.0,1.0
2021-04-03 09:00:00,13.69,13.54,12.78,12.82,0,25.71,28.96,-17.07,940.57,86.06,0.036,0.038,0.047,0.048,0.0,0.0,1.0
2021-04-03 09:10:00,13.99,13.86,12.89,12.99,0,24.55,27.81,-17.11,940.47,86.0,0.045,0.049,0.056,0.052,0.0,0.0,1.0
2021-04-03 09:20:00,14.01,13.9,13.0,13.1,0,25.0,27.92,-17.11,940.42,85.64,0.037,0.038,0.046,0.044,0.0,0.0,1.0
2021-04-03 09:30:00,14.03,13.91,13.12,13.18,0,27.75,31.72,-17.05,940.39,84.75,0.041,0.044,0.053,0.057,0.0,0.0,1.0
2021-04-03 09:40:00,12.84,12.74,12.03,12.03,0,30.5,34.3,-17.05,940.33,84.83,0.046,0.045,0.044,0.046,0.0,0.0,1.0
2021-04-03 09:50:00,12.23,12.16,11.5,11.53,0,31.56,35.15,-17.16,940.25,85.63,0.044,0.041,0.03,0.033,0.0,0.0,1.0
2021-04-03 10:00:00,12.26,12.16,11.34,11.42,0,29.28,32.69,-17.16,940.24,85.29,0.045,0.047,0.052,0.055,0.0,0.0,1.0
2021-04-03 10:10:00,12.17,12.06,11.34,11.4,0,28.37,31.65,-17.1,940.28,84.15,0.041,0.045,0.057,0.055,0.0,0.0,1.0
2021-04-03 10:20:00,12.48,12.35,11.48,11.49,0,29.58,32.87,-17.09,940.19,83.88,0.042,0.045,0.05,0.051,0.0,0.0,1.0
2021-04-03 10:30:00,13.05,12.9,11.95,12.0,0,29.9,33.77,-17.06,940.05,83.62,0.038,0.04,0.048,0.046,0.0,0.0,1.0
2021-04-03 10:40:00,13.67,13.54,12.72,12.79,0,26.11,30.22,-16.99,939.8,83.2,0.035,0.036,0.042,0.043,0.0,0.0,1.0
2021-04-03 10:50:00,13.44,13.34,12.54,12.6,0,27.95,32.43,-16.94,939.69,82.54,0.039,0.041,0.052,0.05,0.0,0.0,1.0
2021-04-03 11:00:00,12.68,12.56,11.78,11.82,0,26.33,29.94,-17.06,939.43,83.08,0.036,0.035,0.046,0.042,0.0,0.0,1.0
2021-04-03 11:10:00,13.02,12.85,11.85,11.96,0,26.53,30.24,-17.16,939.18,83.64,0.043,0.045,0.05,0.052,0.0,0.0,1.0
2021-04-03 11:20:00,13.76,13.65,12.87,12.89,0,25.92,30.04,-17.17,939.06,83.2,0.029,0.031,0.041,0.041,0.0,0.0,1.0
2021-04-03 11:30:00,12.89,12.72,11.88,11.95,0,24.6,28.67,-17.22,938.94,82.96,0.04,0.041,0.053,0.051,0.0,0.0,1.0
2021-04-03 11:40:00,12.22,12.1,11.23,11.28,0,28.18,32.26,-17.34,939.09,82.84,0.051,0.052,0.053,0.056,0.0,0.0,1.0
2021-04-03 11:50:00,11.61,11.47,10.6,10.62,0,28.13,30.62,-17.58,938.82,83.39,0.039,0.041,0.049,0.05,0.0,0.0,1.0
2021-04-03 12:00:00,12.79,12.58,11.35,11.37,0,32.19,34.9,-17.8,938.58,84.39,0.046,0.05,0.065,0.065,0.0,0.0,1.0
2021-04-03 12:10:00,13.81,13.62,12.4,12.41,0,32.54,36.67,-17.83,938.34,84.05,0.029,0.032,0.045,0.046,0.0,0.0,1.0
2021-04-03 12:20:00,13.38,13.43,12.36,12.41,0,28.55,35.4,-17.89,938.06,84.17,0.028,0.03,0.043,0.042,0.0,0.0,1.0
2021-04-03 12:30:00,13.14,13.09,12.05,12.07,0,28.18,35.48,-17.65,937.8,82.27,0.037,0.037,0.037,0.039,0.0,0.0,1.0
2021-04-03 12:40:00,12.66,12.59,11.95,11.96,0,29.45,35.75,-17.23,937.85,79.4,0.043,0.04,0.03,0.031,0.0,0.0,1.0
2021-04-03 12:50:00,10.62,10.61,10.52,10.57,0,28.5,34.45,-17.04,937.8,78.24,0.071,0.07,0.061,0.059,0.0,0.0,1.0
2021-04-03 13:00:00,13.48,13.23,11.99,12.05,0,22.67,28.01,-16.8,937.59,77.17,0.149,0.149,0.146,0.143,0.0,0.0,1.0
2021-04-03 13:10:00,16.44,16.19,14.8,14.94,0,19.63,24.5,-16.36,937.37,73.98,0.044,0.046,0.053,0.051,0.0,0.0,1.0
2021-04-03 13:20:00,16.07,15.81,14.48,14.59,0,18.56,23.14,-16.29,937.07,73.98,0.041,0.043,0.052,0.053,0.0,0.0,1.0
2021-04-03 13:30:00,16.22,15.95,14.61,14.71,0,18.52,23.32,-16.21,936.89,73.46,0.045,0.046,0.056,0.053,0.0,0.0,1.0
2021-04-03 13:40:00,16.4,16.16,14.83,14.99,0,19.46,23.98,-16.21,936.65,73.77,0.047,0.049,0.06,0.058,0.0,0.0,1.0
2021-04-03 13:50:00,17.06,16.9,15.67,15.74,0,19.34,23.49,-16.17,936.61,73.49,0.056,0.057,0.068,0.069,0.0,0.0,1.0
2021-04-03 14:00:00,17.17,16.97,15.87,16.04,0,20.24,24.69,-16.22,936.47,74.17,0.055,0.058,0.063,0.064,0.0,0.0,1.0
2021-04-03 14:10:00,17.2,17.02,16.02,16.12,0,19.78,24.13,-16.29,936.38,73.79,0.037,0.038,0.047,0.048,0.0,0.0,1.0
2021-04-03 14:20:00,16.8,16.63,15.68,15.73,0,19.66,23.71,-16.46,936.3,75.26,0.045,0.045,0.052,0.055,0.0,0.0,1.0
2021-04-03 14:30:00,15.85,15.71,14.7,14.83,0,19.59,23.87,-16.62,936.16,76.77,0.053,0.053,0.058,0.06,0.0,0.0,1.0
2021-04-03 14:40:00,15.83,15.65,14.6,14.71,0,18.42,22.55,-16.8,935.87,78.3,0.04,0.041,0.051,0.051,0.0,0.0,1.0
2021-04-03 14:50:00,16.29,16.12,15.06,15.12,0,17.87,22.04,-16.93,935.37,79.01,0.048,0.049,0.054,0.054,0.0,0.0,1.0
2021-04-03 15:00:00,16.75,16.52,15.33,15.48,0,18.15,22.79,-17.03,935.0,79.8,0.044,0.047,0.053,0.051,0.0,0.0,1.0
2021-04-03 15:10:00,17.29,17.11,15.99,16.1,0,18.11,22.07,-17.07,934.63,79.74,0.046,0.047,0.056,0.058,0.0,0.0,1.0
2021-04-03 15:20:00,17.0,16.77,15.67,15.73,0,16.35,20.4,-17.04,934.58,79.85,0.054,0.053,0.06,0.063,0.0,0.0,1.0
2021-04-03 15:30:00,16.27,16.02,14.86,14.99,0,16.37,20.48,-17.05,934.78,79.98,0.048,0.05,0.056,0.057,0.0,0.0,1.0
2021-04-03 15:40:00,15.84,15.64,14.55,14.62,0,17.12,21.0,-17.01,934.79,80.13,0.059,0.059,0.063,0.064,0.0,0.0,1.0
2021-04-03 15:50:00,16.18,16.01,14.99,15.07,0,15.9,20.11,-17.01,934.59,80.25,0.054,0.055,0.063,0.063,0.0,0.0,1.0
2021-04-03 16:00:00,15.66,15.47,14.47,14.57,0,15.9,20.13,-17.07,934.52,80.21,0.052,0.051,0.049,0.052,0.0,0.0,1.0
2021-04-03 16:10:00,15.42,15.26,14.36,14.39,0,15.3,19.67,-17.15,934.45,79.97,0.052,0.054,0.058,0.062,0.0,0.0,1.0
2021-04-03 16:20:00,14.47,14.32,13.26,13.33,0,15.31,19.54,-17.15,934.36,79.39,0.045,0.046,0.061,0.062,0.0,0.0,1.0
2021-04-03 16:30:00,14.33,14.18,13.12,13.23,0,17.78,22.68,-17.13,934.41,78.63,0.051,0.055,0.067,0.066,0.0,0.0,1.0
2021-04-03 16:40:00,14.89,14.7,13.69,13.85,0,18.14,22.7,-17.14,934.31,78.58,0.044,0.047,0.051,0.055,0.0,0.0,1.0
2021-04-03 16:50:00,15.63,15.46,14.36,14.36,0,19.16,23.92,-17.19,934.19,79.55,0.07,0.074,0.081,0.082,0.0,0.0,1.0
2021-04-03 17:00:00,16.0,15.83,14.61,14.66,0,19.38,23.65,-17.27,933.99,80.52,0.046,0.046,0.052,0.054,0.0,0.0,1.0
2021-04-03 17:10:00,16.25,16.09,14.98,15.04,0,19.65,23.91,-17.41,933.84,82.66,0.043,0.046,0.053,0.056,0.0,0.0,1.0
2021-04-03 17:20:00,15.89,15.75,14.79,14.81,0,19.91,24.42,-17.55,933.55,84.64,0.045,0.047,0.057,0.059,0.0,0.0,1.0
2021-04-03 17:30:00,15.98,15.82,14.8,14.9,0,19.41,24.13,-17.6,933.4,86.3,0.044,0.045,0.05,0.052,0.0,0.0,1.0
2021-04-03 17:40:00,15.38,15.18,14.17,14.25,0,18.58,23.42,-17.7,933.13,87.94,0.046,0.049,0.059,0.058,0.0,0.0,1.0
2021-04-03 17:50:00,15.91,15.73,14.67,14.77,0,17.78,22.17,-17.75,933.08,88.72,0.042,0.046,0.054,0.055,0.0,0.0,1.0
2021-04-03 18:00:00,15.67,15.46,14.33,14.35,0,16.39,21.16,-17.79,932.87,88.65,0.049,0.053,0.063,0.063,0.0,0.0,1.0
2021-04-03 18:10:00,16.46,16.27,15.08,15.13,0,15.38,20.0,-17.79,932.66,87.71,0.051,0.052,0.056,0.055,0.0,0.0,1.0
2021-04-03 18:20:00,16.42,16.18,15.02,15.15,0,13.54,17.86,-17.72,932.51,86.08,0.05,0.052,0.058,0.057,0.0,0.0,1.0
2021-04-03 18:30:00,15.8,15.6,14.33,14.46,0,13.74,18.82,-17.63,932.43,84.93,0.045,0.046,0.049,0.048,0.0,0.0,1.0
2021-04-03 18:40:00,15.66,15.45,14.16,14.2,0,14.31,18.91,-17.6,932.3,84.17,0.043,0.047,0.059,0.058,0.0,0.0,1.0
2021-04-03 18:50:00,16.47,16.18,14.75,14.9,0,12.16,17.18,-17.54,932.14,82.48,0.056,0.057,0.066,0.068,0.0,0.0,1.0
2021-04-03 19:00:00,17.01,16.75,15.26,15.46,0,12.47,17.15,-17.59,931.95,82.06,0.048,0.049,0.057,0.057,0.0,0.0,1.0
2021-04-03 19:10:00,16.7,16.47,15.23,15.33,0,12.42,17.0,-17.6,931.84,81.49,0.051,0.053,0.062,0.062,0.0,0.0,1.0
2021-04-03 19:20:00,16.68,16.52,15.5,15.54,0,12.99,17.56,-17.46,931.7,79.33,0.055,0.055,0.071,0.067,0.0,0.0,1.0
2021-04-03 19:30:00,16.74,16.55,15.31,15.37,0,14.43,19.25,-17.43,931.57,78.94,0.053,0.053,0.061,0.063,0.0,0.0,1.0
2021-04-03 19:40:00,17.65,17.45,16.07,16.24,0,14.36,19.36,-17.38,931.4,78.18,0.047,0.049,0.062,0.063,0.0,0.0,1.0
2021-04-03 19:50:00,17.96,17.7,16.34,16.47,0,14.33,19.78,-17.36,931.29,77.77,0.046,0.048,0.063,0.061,0.0,0.0,1.0
2021-04-03 20:00:00,18.02,17.76,16.34,16.38,0,13.74,19.14,-17.33,931.15,77.92,0.041,0.045,0.054,0.055,0.0,0.0,1.0
2021-04-03 20:10:00,18.23,18.01,16.62,16.71,0,13.09,18.0,-17.22,931.06,77.68,0.055,0.054,0.062,0.065,0.0,0.0,1.0
2021-04-03 20:20:00,17.62,17.37,15.99,16.13,0,10.9,15.52,-17.12,930.89,78.06,0.054,0.054,0.064,0.063,0.0,0.0,1.0
2021-04-03 20:30:00,17.72,17.5,16.2,16.36,0,9.53,14.31,-17.03,930.82,77.47,0.059,0.061,0.072,0.074,0.0,0.0,1.0
2021-04-03 20:40:00,17.68,17.41,16.12,16.25,0,8.92,14.24,-17.05,930.76,77.59,0.048,0.049,0.059,0.059,0.0,0.0,1.0
2021-04-03 20:50:00,16.86,16.58,15.19,15.36,0,9.1,14.31,-17.06,930.71,78.63,0.049,0.05,0.065,0.065,0.0,0.0,1.0
2021-04-03 21:00:00,16.47,16.21,14.95,15.12,0,9.22,14.1,-17.03,930.76,77.97,0.051,0.052,0.063,0.061,0.0,0.0,1.0
2021-04-03 21:10:00,15.4,15.17,13.91,14.01,0,9.62,14.76,-16.96,930.69,77.73,0.056,0.058,0.065,0.062,0.0,0.0,1.0
2021-04-03 21:20:00,15.36,15.12,14.0,14.14,0,8.02,12.91,-16.76,930.49,75.83,0.063,0.063,0.066,0.068,0.0,0.0,1.0
2021-04-03 21:30:00,14.67,14.42,13.19,13.34,0,9.5,14.61,-16.72,930.55,76.11,0.045,0.047,0.056,0.055,0.0,0.0,1.0
2021-04-03 21:40:00,14.27,14.09,12.97,13.04,0,11.41,16.67,-16.54,930.64,75.04,0.041,0.041,0.051,0.051,0.0,0.0,1.0
2021-04-03 21:50:00,14.11,13.91,12.74,12.83,0,11.32,17.18,-16.36,930.65,74.75,0.045,0.047,0.05,0.053,0.0,0.0,1.0
2021-04-03 22:00:00,13.9,13.69,12.68,12.76,0,10.75,16.62,-16.21,930.53,74.07,0.04,0.045,0.051,0.053,0.0,0.0,1.0
2021-04-03 22:10:00,13.43,13.23,12.15,12.25,0,12.01,17.48,-16.17,930.51,74.34,0.041,0.044,0.051,0.049,0.0,0.0,1.0
2021-04-03 22:20:00,13.96,13.78,12.71,12.77,0,13.28,18.93,-16.21,930.53,74.6,0.041,0.044,0.059,0.057,0.0,0.0,1.0
2021-04-03 22:30:00,14.16,13.96,12.89,12.99,0,14.01,19.14,-16.18,930.58,74.01,0.038,0.041,0.049,0.047,0.0,0.0,1.0
2021-04-03 22:40:00,14.08,13.9,12.84,12.91,0,13.54,19.14,-16.21,930.52,73.34,0.038,0.041,0.055,0.052,0.0,0.0,1.0
2021-04-03 22:50:00,13.5,13.33,12.21,12.32,0,12.16,17.36,-16.12,930.52,73.15,0.043,0.045,0.056,0.057,0.0,0.0,1.0
2021-04-03 23:00:00,12.26,12.12,11.09,11.23,0,11.45,17.26,-16.04,930.55,74.3,0.045,0.047,0.059,0.057,0.0,0.0,1.0
2021-04-03 23:10:00,10.78,10.68,10.12,10.19,0,9.44,15.93,-15.98,930.55,74.96,0.076,0.079,0.074,0.074,0.0,0.0,1.0
2021-04-03 23:20:00,10.99,10.88,10.24,10.41,0,10.65,14.37,-15.94,930.53,73.95,0.056,0.056,0.072,0.075,0.0,0.0,1.0
2021-04-03 23:30:00,11.03,10.92,10.34,10.41,0,7.71,13.41,-15.92,930.5,73.67,0.043,0.042,0.056,0.062,0.0,0.0,1.0
2021-04-03 23:40:00,11.5,11.29,10.53,10.61,0,16.74,14.14,-15.76,930.28,73.44,0.058,0.062,0.07,0.07,0.0,0.0,1.0
2021-04-03 23:50:00,11.39,11.2,10.4,10.48,0,25.06,10.8,-15.67,930.25,73.46,0.053,0.054,0.066,0.067,0.0,0.0,1.0
2021-04-04 00:00:00,11.12,10.96,10.26,10.41,0,52.3,12.96,-15.67,930.2,73.85,0.067,0.064,0.065,0.062,0.0,0.0,1.0
2021-04-04 00:10:00,11.02,10.84,10.1,10.17,0,51.24,10.57,-15.5,930.2,72.21,0.045,0.05,0.06,0.064,0.0,0.0,1.0
2021-04-04 00:20:00,11.49,11.25,10.39,10.56,0,213.4,38.35,-15.49,930.26,71.63,0.081,0.082,0.086,0.082,0.0,0.0,1.0
2021-04-04 00:30:00,12.57,12.3,11.28,11.47,0,343.72,167.6,-15.64,930.33,71.88,0.079,0.079,0.088,0.086,0.0,0.0,1.0
2021-04-04 00:40:00,12.46,12.28,11.29,11.5,0,311.68,68.52,-15.78,930.36,74.03,0.067,0.066,0.074,0.07,0.0,0.0,1.0
2021-04-04 00:50:00,10.91,10.71,9.83,10.04,0,337.01,146.44,-15.66,930.41,73.94,0.058,0.058,0.079,0.08,0.0,0.0,1.0
2021-04-04 01:00:00,10.84,10.7,9.88,10.06,0,299.82,134.86,-15.57,930.5,73.83,0.058,0.058,0.066,0.062,0.0,0.0,1.0
2021-04-04 01:10:00,11.18,11.04,10.39,10.57,0,284.51,38.36,-15.57,930.56,73.15,0.052,0.056,0.073,0.073,0.0,0.0,1.0
2021-04-04 01:20:00,10.06,9.93,9.42,9.62,0,346.04,135.75,-15.57,930.61,73.64,0.051,0.053,0.063,0.064,0.0,0.0,1.0
2021-04-04 01:30:00,9.11,8.98,8.45,8.59,0,323.61,201.43,-15.46,930.74,73.25,0.082,0.083,0.076,0.079,0.0,0.0,1.0
2021-04-04 01:40:00,8.53,8.42,7.93,8.1,0,338.6,342.86,-15.42,930.78,67.69,0.08,0.081,0.083,0.089,0.0,0.0,1.0
2021-04-04 01:50:00,8.31,8.19,7.81,8.04,0,338.42,344.42,-15.43,930.77,65.14,0.112,0.112,0.11,0.108,0.0,0.0,1.0
2021-04-04 02:00:00,8.72,8.59,8.08,8.29,0,338.08,343.0,-15.43,930.79,65.22,0.057,0.054,0.072,0.071,0.0,0.0,1.0
2021-04-04 02:10:00,8.51,8.36,7.84,8.0,0,340.26,345.53,-15.36,930.86,65.24,0.061,0.063,0.075,0.082,0.0,0.0,1.0
2021-04-04 02:20:00,8.66,8.48,7.82,8.02,0,338.96,344.48,-15.38,931.03,66.28,0.08,0.08,0.087,0.089,0.0,0.0,1.0
2021-04-04 02:30:00,8.74,8.57,8.11,8.37,0,333.08,338.04,-15.45,931.04,66.69,0.054,0.055,0.064,0.06,0.0,0.0,1.0
2021-04-04 02:40:00,9.12,8.9,8.27,8.55,0,334.67,339.42,-15.48,931.15,66.01,0.057,0.062,0.076,0.075,0.0,0.0,1.0
2021-04-04 02:50:00,8.89,8.72,8.23,8.45,0,335.42,341.47,-15.48,931.35,64.23,0.089,0.095,0.106,0.106,0.0,0.0,1.0
2021-04-04 03:00:00,7.5,7.37,6.95,7.16,0,338.52,344.31,-15.36,931.5,64.14,0.073,0.078,0.098,0.098,0.0,0.0,1.0
2021-04-04 03:10:00,8.38,8.23,7.65,7.83,0,338.31,343.58,-15.31,931.53,64.44,0.084,0.083,0.098,0.102,0.0,0.0,1.0
2021-04-04 03:20:00,8.64,8.47,7.98,8.25,0,338.64,343.79,-15.46,931.59,64.39,0.062,0.061,0.067,0.067,0.0,0.0,1.0
2021-04-04 03:30:00,8.86,8.69,8.23,8.45,0,338.2,343.54,-15.54,931.75,63.76,0.056,0.058,0.065,0.067,0.0,0.0,1.0
2021-04-04 03:40:00,8.5,8.32,7.73,7.95,0,336.37,341.81,-15.55,931.96,63.27,0.062,0.065,0.071,0.07,0.0,0.0,1.0
2021-04-04 03:50:00,9.35,9.14,8.54,8.77,0,335.37,340.67,-15.66,932.04,64.47,0.057,0.06,0.084,0.085,0.0,0.0,1.0
2021-04-04 04:00:00,8.96,8.8,8.44,8.69,0,332.88,338.05,-15.88,932.2,66.03,0.065,0.068,0.072,0.071,0.0,0.0,1.0
2021-04-04 04:10:00,8.18,8.07,7.78,8.0,0,333.6,339.91,-15.87,932.29,66.86,0.072,0.071,0.088,0.086,0.0,0.0,1.0
2021-04-04 04:20:00,8.33,8.15,7.76,7.97,0,335.54,341.11,-15.89,932.38,66.09,0.066,0.068,0.068,0.07,0.0,0.0,1.0
2021-04-04 04:30:00,8.12,7.99,7.54,7.76,0,336.84,342.39,-15.9,932.47,65.18,0.062,0.062,0.07,0.073,0.0,0.0,1.0
2021-04-04 04:40:00,8.61,8.47,7.84,8.05,0,337.89,342.77,-16.06,932.54,67.97,0.054,0.054,0.065,0.064,0.0,0.0,1.0
2021-04-04 04:50:00,8.24,8.1,7.68,7.87,0,339.62,343.78,-16.15,932.68,68.22,0.062,0.058,0.062,0.063,0.0,0.0,1.0
2021-04-04 05:00:00,8.92,8.78,8.36,8.62,0,340.55,346.38,-16.27,932.9,67.65,0.066,0.067,0.073,0.072,0.0,0.0,1.0
2021-04-04 05:10:00,8.94,8.75,8.15,8.39,0,338.87,344.16,-16.49,932.95,70.36,0.046,0.05,0.068,0.069,0.0,0.0,1.0
2021-04-04 05:20:00,8.87,8.69,8.17,8.4,0,342.85,348.32,-16.46,932.96,68.27,0.053,0.056,0.07,0.069,0.0,0.0,1.0
2021-04-04 05:30:00,8.87,8.71,8.26,8.46,0,345.43,349.46,-16.47,932.97,67.86,0.083,0.086,0.1,0.1,0.0,0.0,1.0
2021-04-04 05:40:00,9.19,9.03,8.48,8.66,0,345.25,337.84,-16.6,932.97,69.36,0.075,0.076,0.096,0.097,0.0,0.0,1.0
2021-04-04 05:50:00,9.4,9.26,8.74,8.96,0,344.83,350.27,-16.83,933.09,71.53,0.053,0.053,0.073,0.073,0.0,0.0,1.0
2021-04-04 06:00:00,9.27,9.08,8.46,8.65,0,344.71,349.97,-16.97,933.19,71.53,0.076,0.077,0.079,0.079,0.0,0.0,1.0
2021-04-04 06:10:00,9.0,8.8,8.38,8.6,0,344.34,349.97,-16.94,933.27,69.6,0.063,0.065,0.071,0.072,0.0,0.0,1.0
2021-04-04 06:20:00,8.59,8.43,8.0,8.18,0,342.47,347.91,-16.9,933.42,67.72,0.097,0.098,0.107,0.104,0.0,0.0,1.0
2021-04-04 06:30:00,8.43,8.27,7.82,8.0,0,343.04,348.15,-16.91,933.53,66.9,0.054,0.056,0.066,0.07,0.0,0.0,1.0
2021-04-04 06:40:00,7.81,7.65,7.15,7.32,0,342.32,346.31,-16.94,933.68,66.34,0.093,0.095,0.107,0.106,0.0,0.0,1.0
2021-04-04 06:50:00,8.45,8.3,7.83,8.03,0,343.34,346.77,-16.99,933.78,66.38,0.113,0.114,0.124,0.121,0.0,0.0,1.0
2021-04-04 07:00:00,8.92,8.81,8.28,8.47,0,345.57,339.91,-17.07,933.87,65.68,0.085,0.086,0.096,0.099,0.0,0.0,1.0
2021-04-04 07:10:00,9.27,9.08,8.63,8.82,0,343.95,341.12,-17.14,933.87,65.12,0.082,0.083,0.091,0.088,0.0,0.0,1.0
2021-04-04 07:20:00,9.81,9.62,9.11,9.35,0,338.7,343.69,-17.43,933.91,68.73,0.054,0.06,0.077,0.079,0.0,0.0,1.0
2021-04-04 07:30:00,9.41,9.19,8.66,8.91,0,337.88,343.27,-17.63,934.07,71.42,0.051,0.052,0.064,0.063,0.0,0.0,1.0
2021-04-04 07:40:00,9.45,9.24,8.56,8.81,0,339.15,344.44,-17.8,934.09,73.11,0.06,0.062,0.074,0.074,0.0,0.0,1.0
2021-04-04 07:50:00,9.39,9.22,8.7,8.94,0,341.27,346.34,-17.94,934.24,72.55,0.048,0.049,0.063,0.062,0.0,0.0,1.0
2021-04-04 08:00:00,9.1,8.89,8.27,8.5,0,342.83,348.86,-18.01,934.31,71.02,0.06,0.06,0.075,0.073,0.0,0.0,1.0
2021-04-04 08:10:00,9.62,9.47,8.91,9.17,0,343.48,347.19,-17.9,934.49,66.25,0.065,0.067,0.077,0.073,0.0,0.0,1.0
2021-04-04 08:20:00,8.93,8.76,8.23,8.43,0,345.57,347.61,-17.98,934.55,67.26,0.059,0.065,0.076,0.073,0.0,0.0,1.0
2021-04-04 08:30:00,8.38,8.22,7.69,7.9,0,346.32,350.16,-18.1,934.64,68.35,0.05,0.052,0.062,0.065,0.0,0.0,1.0
2021-04-04 08:40:00,8.2,8.04,7.42,7.62,0,347.49,348.75,-18.11,934.72,67.24,0.061,0.065,0.084,0.082,0.0,0.0,1.0
2021-04-04 08:50:00,7.51,7.36,6.8,6.98,0,345.03,350.3,-18.24,934.72,69.39,0.055,0.055,0.065,0.06,0.0,0.0,1.0
2021-04-04 09:00:00,8.01,7.85,7.34,7.5,0,343.3,348.85,-18.4,934.72,71.71,0.04,0.042,0.048,0.047,0.0,0.0,1.0
2021-04-04 09:10:00,7.95,7.78,7.23,7.39,0,343.34,348.81,-18.52,934.71,71.88,0.033,0.034,0.042,0.045,0.0,0.0,1.0
2021-04-04 09:20:00,8.12,7.93,7.34,7.53,0,340.96,346.78,-18.64,934.73,72.63,0.036,0.037,0.046,0.046,0.0,0.0,1.0
2021-04-04 09:30:00,8.9,8.69,8.14,8.37,0,340.44,344.67,-18.64,934.87,69.68,0.066,0.067,0.071,0.073,0.0,0.0,1.0
2021-04-04 09:40:00,9.6,9.4,8.73,8.96,0,340.51,345.41,-18.74,934.92,68.17,0.078,0.084,0.086,0.088,0.0,0.0,1.0
2021-04-04 09:50:00,9.6,9.4,8.82,9.04,0,340.63,346.16,-18.85,934.93,67.57,0.058,0.057,0.061,0.062,0.0,0.0,1.0
2021-04-04 10:00:00,9.96,9.76,9.07,9.32,0,339.16,344.41,-18.9,934.92,66.64,0.046,0.05,0.061,0.06,0.0,0.0,1.0
2021-04-04 10:10:00,9.99,9.76,9.01,9.28,0,338.74,343.93,-18.97,934.93,66.43,0.047,0.049,0.05,0.048,0.0,0.0,1.0
2021-04-04 10:20:00,9.64,9.43,8.67,8.93,0,340.56,346.04,-19.02,934.93,65.32,0.041,0.039,0.046,0.045,0.0,0.0,1.0
2021-04-04 10:30:00,9.74,9.51,8.77,8.99,0,342.63,348.03,-19.04,934.99,64.68,0.05,0.052,0.063,0.06,0.0,0.0,1.0
2021-04-04 10:40:00,9.41,9.21,8.46,8.66,0,344.7,349.49,-19.11,935.09,64.93,0.049,0.051,0.059,0.059,0.0,0.0,1.0
2021-04-04 10:50:00,9.24,9.05,8.35,8.55,0,344.27,349.77,-19.17,935.13,64.34,0.058,0.062,0.068,0.069,0.0,0.0,1.0
2021-04-04 11:00:00,8.97,8.77,8.09,8.3,0,342.79,347.76,-19.21,935.14,63.32,0.056,0.055,0.058,0.056,0.0,0.0,1.0
2021-04-04 11:10:00,8.63,8.42,7.7,7.92,0,341.53,346.65,-19.27,935.13,62.16,0.06,0.062,0.063,0.065,0.0,0.0,1.0
2021-04-04 11:20:00,8.45,8.23,7.44,7.63,0,340.68,344.13,-19.46,935.15,62.83,0.052,0.051,0.054,0.054,0.0,0.0,1.0
2021-04-04 11:30:00,9.2,8.97,8.09,8.29,0,343.68,348.85,-19.38,935.23,61.17,0.06,0.059,0.068,0.067,0.0,0.0,1.0
2021-04-04 11:40:00,9.38,9.17,8.38,8.57,0,343.48,348.61,-19.25,935.32,60.58,0.043,0.047,0.054,0.056,0.0,0.0,1.0
2021-04-04 11:50:00,9.21,8.98,8.16,8.4,0,343.41,348.81,-19.34,935.36,61.12,0.044,0.043,0.037,0.036,0.0,0.0,1.0
2021-04-04 12:00:00,8.92,8.72,7.83,8.03,0,342.96,348.86,-19.42,935.36,61.08,0.046,0.043,0.044,0.045,0.0,0.0,1.0
2021-04-04 12:10:00,8.17,7.97,7.13,7.31,0,341.76,347.18,-19.62,935.36,62.57,0.052,0.053,0.052,0.052,0.0,0.0,1.0
2021-04-04 12:20:00,8.31,8.07,7.3,7.47,0,340.31,345.76,-19.65,935.36,62.25,0.047,0.048,0.045,0.045,0.0,0.0,1.0
2021-04-04 12:30:00,8.3,8.04,7.12,7.33,0,339.39,344.39,-19.73,935.31,62.9,0.04,0.047,0.051,0.053,0.0,0.0,1.0
2021-04-04 12:40:00,8.38,8.19,7.51,7.69,0,338.18,343.98,-19.87,935.16,63.85,0.051,0.05,0.043,0.044,0.0,0.0,1.0
2021-04-04 12:50:00,8.3,8.08,7.22,7.41,0,338.57,343.73,-19.92,935.11,63.67,0.052,0.054,0.054,0.053,0.0,0.0,1.0
2021-04-04 13:00:00,8.94,8.7,7.67,7.87,0,341.49,347.65,-20.07,935.1,64.1,0.038,0.041,0.049,0.051,0.0,0.0,1.0
2021-04-04 13:10:00,9.02,8.8,7.9,8.1,0,342.33,348.32,-20.07,935.1,63.71,0.035,0.035,0.039,0.038,0.0,0.0,1.0
2021-04-04 13:20:00,9.25,9.01,7.85,8.04,0,344.66,349.53,-20.05,935.1,63.26,0.047,0.046,0.047,0.048,0.0,0.0,1.0
2021-04-04 13:30:00,9.43,9.15,8.04,8.24,0,347.64,349.52,-20.01,935.09,62.58,0.048,0.05,0.066,0.065,0.0,0.0,1.0
2021-04-04 13:40:00,10.01,9.77,8.77,8.98,0,348.44,342.52,-19.68,935.1,60.77,0.043,0.045,0.052,0.053,0.0,0.0,1.0
2021-04-04 13:50:00,10.06,9.85,9.02,9.22,0,345.51,352.0,-19.51,935.2,59.27,0.035,0.034,0.037,0.038,0.0,0.0,1.0
2021-04-04 14:00:00,9.05,8.86,8.16,8.38,0,344.66,351.02,-19.62,935.26,59.58,0.056,0.057,0.056,0.054,0.0,0.0,1.0
2021-04-04 14:10:00,8.02,7.82,7.09,7.25,0,343.12,348.37,-20.08,935.28,61.97,0.036,0.04,0.05,0.051,0.0,0.0,1.0
2021-04-04 14:20:00,7.78,7.58,6.69,6.84,0,343.24,348.76,-20.57,935.34,63.75,0.042,0.04,0.033,0.033,0.0,0.0,1.0
2021-04-04 14:30:00,8.07,7.87,7.0,7.18,0,346.13,351.79,-20.89,935.34,64.82,0.035,0.034,0.034,0.036,0.0,0.0,1.0
2021-04-04 14:40:00,8.56,8.36,7.59,7.75,0,346.42,352.8,-20.9,935.37,63.82,0.049,0.048,0.042,0.043,0.0,0.0,1.0
2021-04-04 14:50:00,9.14,8.97,8.34,8.54,0,348.16,352.65,-20.76,935.46,62.86,0.028,0.026,0.031,0.031,0.0,0.0,1.0
2021-04-04 15:00:00,9.33,9.13,8.36,8.56,0,346.09,352.67,-20.51,935.46,61.4,0.043,0.041,0.041,0.043,0.0,0.0,1.0
2021-04-04 15:10:00,9.45,9.27,8.53,8.73,0,347.07,351.95,-20.5,935.49,61.59,0.048,0.046,0.039,0.038,0.0,0.0,1.0
2021-04-04 15:20:00,9.77,9.53,8.7,8.92,0,346.34,351.85,-20.24,935.54,60.21,0.042,0.045,0.046,0.046,0.0,0.0,1.0
2021-04-04 15:30:00,9.25,9.03,8.04,8.2,0,345.68,351.9,-20.3,935.57,60.77,0.048,0.049,0.045,0.046,0.0,0.0,1.0
2021-04-04 15:40:00,8.78,8.56,7.63,7.81,0,342.4,347.28,-20.42,935.6,61.5,0.043,0.045,0.047,0.044,0.0,0.0,1.0
2021-04-04 15:50:00,8.72,8.46,7.57,7.77,0,340.05,344.92,-20.38,935.7,61.06,0.051,0.052,0.046,0.047,0.0,0.0,1.0
2021-04-04 16:00:00,8.6,8.37,7.59,7.78,0,342.35,347.69,-20.23,935.79,60.27,0.036,0.036,0.032,0.033,0.0,0.0,1.0
2021-04-04 16:10:00,8.44,8.28,7.56,7.74,0,345.29,351.5,-20.29,935.82,60.86,0.048,0.047,0.05,0.047,0.0,0.0,1.0
2021-04-04 16:20:00,8.43,8.19,7.33,7.5,0,343.51,349.58,-20.26,935.83,60.92,0.041,0.04,0.045,0.046,0.0,0.0,1.0
2021-04-04 16:30:00,9.29,9.02,8.13,8.37,0,340.61,346.37,-20.08,935.89,59.34,0.055,0.057,0.061,0.059,0.0,0.0,1.0
2021-04-04 16:40:00,10.17,9.93,9.04,9.3,0,340.54,345.69,-19.9,935.98,57.71,0.062,0.061,0.064,0.063,0.0,0.0,1.0
2021-04-04 16:50:00,10.07,9.82,9.01,9.26,0,341.12,347.16,-19.9,936.0,57.66,0.084,0.084,0.076,0.076,0.0,0.0,1.0
2021-04-04 17:00:00,10.3,10.05,9.2,9.43,0,342.08,347.73,-19.93,936.07,58.27,0.052,0.053,0.054,0.054,0.0,0.0,1.0
2021-04-04 17:10:00,10.69,10.44,9.63,9.9,0,343.33,348.75,-19.88,936.07,57.48,0.067,0.07,0.082,0.081,0.0,0.0,1.0
2021-04-04 17:20:00,10.22,10.02,9.19,9.46,0,342.81,348.36,-19.94,936.08,57.61,0.049,0.048,0.05,0.048,0.0,0.0,1.0
2021-04-04 17:30:00,10.54,10.33,9.5,9.75,0,344.44,349.1,-20.01,936.11,56.81,0.079,0.079,0.081,0.082,0.0,0.0,1.0
2021-04-04 17:40:00,11.11,10.92,10.1,10.35,0,344.34,349.94,-20.0,936.2,56.78,0.068,0.067,0.061,0.063,0.0,0.0,1.0
2021-04-04 17:50:00,10.7,10.46,9.69,9.95,0,344.28,349.62,-19.96,936.29,56.07,0.07,0.072,0.075,0.074,0.0,0.0,1.0
2021-04-04 18:00:00,10.39,10.14,9.44,9.73,0,343.26,348.62,-19.96,936.32,56.68,0.071,0.073,0.081,0.079,0.0,0.0,1.0
2021-04-04 18:10:00,11.12,10.85,9.93,10.22,0,343.27,349.1,-19.94,936.4,56.55,0.068,0.072,0.072,0.069,0.0,0.0,1.0
2021-04-04 18:20:00,11.4,11.17,10.4,10.66,0,344.95,347.56,-19.92,936.46,56.06,0.067,0.07,0.073,0.076,0.0,0.0,1.0
2021-04-04 18:30:00,12.08,11.79,10.87,11.19,0,344.5,350.23,-20.01,936.47,56.88,0.062,0.063,0.071,0.068,0.0,0.0,1.0
2021-04-04 18:40:00,12.04,11.8,11.0,11.31,0,341.71,347.12,-20.2,936.53,58.69,0.044,0.045,0.047,0.047,0.0,0.0,1.0
2021-04-04 18:50:00,12.12,11.83,10.94,11.25,0,340.63,346.02,-20.23,936.61,57.77,0.058,0.058,0.067,0.065,0.0,0.0,1.0
2021-04-04 19:00:00,12.09,11.82,10.9,11.21,0,339.52,344.63,-20.34,936.68,57.39,0.054,0.053,0.062,0.064,0.0,0.0,1.0
2021-04-04 19:10:00,12.8,12.52,11.58,11.93,0,339.1,344.08,-20.47,936.73,56.59,0.057,0.059,0.068,0.068,0.0,0.0,1.0
2021-04-04 19:20:00,12.89,12.63,11.75,12.09,0,339.74,344.4,-20.57,936.8,56.68,0.05,0.051,0.055,0.055,0.0,0.0,1.0
2021-04-04 19:30:00,12.39,12.07,11.08,11.38,0,341.25,346.04,-20.78,936.81,58.43,0.055,0.057,0.062,0.061,0.0,0.0,1.0
2021-04-04 19:40:00,13.02,12.73,11.65,12.0,0,341.41,346.54,-20.87,936.83,58.24,0.048,0.053,0.07,0.069,0.0,0.0,1.0
2021-04-04 19:50:00,13.04,12.78,11.77,12.04,0,342.97,348.26,-20.97,936.89,57.9,0.042,0.042,0.05,0.049,0.0,0.0,1.0
2021-04-04 20:00:00,12.89,12.64,11.79,12.11,0,344.49,348.94,-20.93,937.05,56.44,0.054,0.056,0.061,0.062,0.0,0.0,1.0
2021-04-04 20:10:00,12.34,12.07,11.12,11.42,0,343.57,348.3,-20.85,937.14,55.37,0.046,0.05,0.06,0.059,0.0,0.0,1.0
2021-04-04 20:20:00,11.82,11.53,10.52,10.75,0,342.18,347.14,-20.75,937.24,55.14,0.052,0.053,0.073,0.074,0.0,0.0,1.0
2021-04-04 20:30:00,11.62,11.31,10.23,10.5,0,341.68,346.09,-20.79,937.49,57.49,0.068,0.067,0.078,0.075,0.0,0.0,1.0
2021-04-04 20:40:00,11.42,11.13,10.03,10.24,0,341.75,346.51,-20.64,937.6,57.85,0.076,0.073,0.08,0.081,0.0,0.0,1.0
2021-04-04 20:50:00,12.88,12.59,11.47,11.79,0,344.84,349.02,-20.55,937.75,58.25,0.088,0.09,0.117,0.12,0.0,0.0,1.0
2021-04-04 21:00:00,14.02,13.78,12.79,13.12,0,347.83,347.37,-20.52,937.91,58.43,0.044,0.046,0.056,0.058,0.0,0.0,1.0
2021-04-04 21:10:00,13.71,13.48,12.69,12.98,0,349.28,339.21,-20.43,937.99,56.82,0.056,0.057,0.069,0.072,0.0,0.0,1.0
2021-04-04 21:20:00,12.81,12.54,11.78,12.12,0,345.46,348.51,-20.49,938.02,55.46,0.05,0.051,0.057,0.058,0.0,0.0,1.0
2021-04-04 21:30:00,11.86,11.64,10.95,11.27,0,342.92,348.5,-20.53,938.11,54.72,0.079,0.08,0.084,0.087,0.0,0.0,1.0
2021-04-04 21:40:00,10.94,10.74,10.06,10.34,0,342.85,348.43,-20.51,938.21,54.81,0.044,0.043,0.045,0.049,0.0,0.0,1.0
2021-04-04 21:50:00,10.39,10.17,9.5,9.76,0,341.84,347.92,-20.35,938.24,54.16,0.041,0.041,0.047,0.047,0.0,0.0,1.0
2021-04-04 22:00:00,9.44,9.23,8.24,8.46,0,343.59,348.5,-20.15,938.27,53.5,0.068,0.069,0.09,0.089,0.0,0.0,1.0
2021-04-04 22:10:00,8.81,8.61,7.85,8.07,0,344.75,332.99,-19.95,938.4,52.23,0.089,0.091,0.101,0.099,0.0,0.0,1.0
2021-04-04 22:20:00,9.62,9.33,8.18,8.42,0,343.77,341.07,-19.83,938.52,52.33,0.092,0.09,0.109,0.11,0.0,0.0,1.0
2021-04-04 22:30:00,10.02,9.8,8.87,9.1,0,341.98,348.1,-19.9,938.52,52.67,0.05,0.051,0.072,0.068,0.0,0.0,1.0
2021-04-04 22:40:00,9.58,9.41,8.64,8.85,0,344.47,350.81,-19.68,938.52,51.54,0.048,0.045,0.055,0.055,0.0,0.0,1.0
2021-04-04 22:50:00,8.98,8.8,7.97,8.16,0,346.21,344.39,-19.45,938.57,50.66,0.056,0.057,0.067,0.063,0.0,0.0,1.0
2021-04-04 23:00:00,8.59,8.44,7.85,7.97,0,348.18,337.6,-19.24,938.51,50.24,0.056,0.059,0.069,0.071,0.0,0.0,1.0
2021-04-04 23:10:00,9.17,8.99,8.32,8.49,0,344.02,348.12,-19.08,938.6,49.22,0.053,0.053,0.062,0.064,0.0,0.0,1.0
2021-04-04 23:20:00,8.25,8.09,7.5,7.66,0,343.15,348.23,-19.04,938.62,51.54,0.044,0.044,0.055,0.053,0.0,0.0,1.0
2021-04-04 23:30:00,7.35,7.22,6.73,6.89,0,342.04,347.92,-18.78,938.69,51.39,0.058,0.059,0.069,0.068,0.0,0.0,1.0
2021-04-04 23:40:00,7.51,7.34,6.71,6.9,0,339.39,344.9,-18.62,938.68,50.56,0.049,0.053,0.068,0.065,0.0,0.0,1.0
2021-04-04 23:50:00,7.78,7.65,7.2,7.38,0,337.96,342.53,-18.59,938.73,49.82,0.057,0.059,0.057,0.06,0.0,0.0,1.0
2021-04-05 00:00:00,7.32,7.2,6.88,7.05,0,339.78,344.17,-18.53,938.76,49.83,0.057,0.058,0.064,0.063,0.0,0.0,1.0
2021-04-05 00:10:00,6.53,6.44,6.05,6.18,0,347.69,319.18,-18.33,938.8,50.21,0.083,0.084,0.08,0.08,0.0,0.0,1.0
2021-04-05 00:20:00,6.34,6.21,5.76,5.84,0,347.23,306.45,-18.07,938.66,49.8,0.083,0.08,0.106,0.11,0.0,0.0,1.0
2021-04-05 00:30:00,6.25,6.12,5.58,5.65,0,346.01,304.03,-17.9,938.62,48.88,0.083,0.088,0.102,0.101,0.0,0.0,1.0
2021-04-05 00:40:00,5.92,5.79,5.3,5.37,0,340.04,342.67,-17.85,938.61,49.11,0.077,0.081,0.087,0.084,0.0,0.0,1.0
2021-04-05 00:50:00,6.68,6.55,6.13,6.3,0,334.49,339.12,-17.81,938.61,48.02,0.095,0.097,0.103,0.105,0.0,0.0,1.0
2021-04-05 01:00:00,6.97,6.84,6.36,6.54,0,338.15,343.03,-17.78,938.61,48.03,0.052,0.054,0.077,0.077,0.0,0.0,1.0
2021-04-05 01:10:00,6.12,6.01,5.49,5.6,0,338.68,343.86,-17.58,938.62,48.69,0.072,0.074,0.086,0.085,0.0,0.0,1.0
2021-04-05 01:20:00,5.77,5.7,5.36,5.48,0,336.63,341.01,-17.47,938.64,48.32,0.05,0.055,0.068,0.07,0.0,0.0,1.0
2021-04-05 01:30:00,4.92,4.86,4.46,4.57,0,339.19,343.5,-17.37,938.68,47.93,0.102,0.099,0.113,0.115,0.0,0.0,1.0
2021-04-05 01:40:00,3.94,3.87,3.52,3.6,0,341.37,343.09,-17.16,938.81,46.44,0.114,0.113,0.122,0.122,0.0,0.0,1.0
2021-04-05 01:50:00,4.84,4.74,4.39,4.46,0,340.44,343.5,-17.13,938.86,47.06,0.088,0.088,0.094,0.094,0.0,0.0,1.0
2021-04-05 02:00:00,6.29,6.17,5.66,5.79,0,338.85,344.21,-17.16,938.86,48.81,0.149,0.152,0.166,0.169,0.0,0.0,1.0
2021-04-05 02:10:00,7.16,7.02,6.5,6.71,0,336.06,341.17,-17.27,938.91,48.4,0.063,0.063,0.071,0.073,0.0,0.0,1.0
2021-04-05 02:20:00,7.66,7.55,7.03,7.2,0,341.94,346.79,-17.34,939.07,49.26,0.058,0.062,0.066,0.072,0.0,0.0,1.0
2021-04-05 02:30:00,6.42,6.32,5.89,6.01,0,347.68,330.0,-17.23,939.11,49.84,0.054,0.056,0.069,0.069,0.0,0.0,1.0
2021-04-05 02:40:00,5.77,5.68,5.31,5.4,0,344.41,280.58,-17.04,939.11,49.69,0.055,0.056,0.076,0.079,0.0,0.0,1.0
2021-04-05 02:50:00,6.12,6.03,5.63,5.73,0,342.47,348.58,-16.96,939.25,50.17,0.07,0.072,0.081,0.079,0.0,0.0,1.0
2021-04-05 03:00:00,6.73,6.57,6.06,6.23,0,332.88,338.05,-16.98,939.29,47.87,0.069,0.076,0.091,0.088,0.0,0.0,1.0
2021-04-05 03:10:00,5.71,5.65,5.44,5.56,0,338.32,342.8,-16.97,939.36,47.79,0.071,0.072,0.09,0.091,0.0,0.0,1.0
2021-04-05 03:20:00,6.05,5.98,5.56,5.73,0,334.94,339.38,-16.97,939.49,48.8,0.052,0.055,0.069,0.074,0.0,0.0,1.0
2021-04-05 03:30:00,4.86,4.74,4.14,4.25,0,329.52,329.98,-16.87,939.61,50.71,0.162,0.173,0.247,0.247,0.0,0.0,1.0
2021-04-05 03:40:00,3.16,3.13,2.81,2.85,0,323.32,301.69,-16.62,939.75,50.33,0.515,0.513,0.598,0.625,1.0,0.0,0.0
2021-04-05 03:50:00,1.86,1.88,1.81,1.74,0,307.3,313.02,-15.5,939.85,44.67,0.165,0.16,0.172,0.21,0.0,0.0,1.0
2021-04-05 04:00:00,1.97,1.97,1.75,1.71,0,319.06,320.77,-15.57,939.86,42.47,0.354,0.354,0.364,0.413,0.0,0.0,1.0
2021-04-05 04:10:00,2.09,2.03,1.7,1.69,0,326.07,312.24,-15.61,939.93,41.44,0.3,0.273,0.382,0.41,0.0,0.0,1.0
2021-04-05 04:20:00,2.43,2.39,2.21,2.15,0,302.88,307.54,-15.74,940.06,42.77,0.123,0.133,0.214,0.257,0.0,0.0,1.0
2021-04-05 04:30:00,2.89,2.87,2.83,2.65,0,284.48,286.8,-15.46,940.09,41.99,0.213,0.207,0.206,0.214,0.0,0.0,1.0
2021-04-05 04:40:00,2.8,2.76,2.65,2.53,0,294.47,290.53,-15.54,940.11,41.16,0.206,0.2,0.231,0.217,0.0,0.0,1.0
2021-04-05 04:50:00,3.59,3.55,3.23,3.17,0,312.53,312.72,-16.16,940.11,42.1,0.184,0.181,0.222,0.251,0.0,0.0,1.0
2021-04-05 05:00:00,5.38,5.19,4.47,4.54,0,335.89,337.91,-16.68,940.1,45.88,0.183,0.204,0.239,0.247,0.0,0.0,1.0
2021-04-05 05:10:00,5.02,4.89,4.21,4.28,0,319.71,209.14,-17.16,940.11,50.1,0.08,0.08,0.11,0.115,0.0,0.0,1.0
2021-04-05 05:20:00,4.13,4.06,3.56,3.61,0,344.52,281.33,-17.17,940.17,49.59,0.115,0.12,0.122,0.119,0.0,0.0,1.0
2021-04-05 05:30:00,2.91,2.86,2.51,2.54,0,329.68,327.42,-17.16,940.31,50.79,0.131,0.117,0.118,0.121,0.0,0.0,1.0
2021-04-05 05:40:00,3.9,3.77,2.66,2.65,0,62.47,61.32,-16.75,940.33,49.31,0.333,0.324,0.384,0.376,0.0,1.0,0.0
2021-04-05 05:50:00,4.66,4.58,3.97,3.96,0,43.56,20.77,-17.03,940.34,48.82,0.102,0.102,0.088,0.095,0.0,0.0,1.0
2021-04-05 06:00:00,5.13,4.97,4.53,4.57,0,205.58,32.37,-17.29,940.45,48.32,0.1,0.097,0.089,0.081,0.0,0.0,1.0
2021-04-05 06:10:00,4.31,4.17,3.64,3.66,0,247.12,20.53,-17.77,940.57,50.93,0.107,0.11,0.091,0.085,0.0,0.0,1.0
2021-04-05 06:20:00,3.86,3.86,3.6,3.61,0,13.49,11.42,-18.23,940.6,54.83,0.078,0.074,0.081,0.087,0.0,0.0,1.0
2021-04-05 06:30:00,3.01,3.01,2.78,2.79,0,15.84,16.75,-18.14,940.75,51.78,0.085,0.075,0.1,0.1,0.0,0.0,1.0
2021-04-05 06:40:00,3.67,3.61,2.77,2.76,0,36.99,18.78,-17.88,940.82,49.12,0.101,0.098,0.094,0.092,0.0,0.0,1.0
2021-04-05 06:50:00,5.84,5.86,5.3,5.31,0,16.82,22.37,-18.47,940.82,51.95,0.16,0.158,0.266,0.267,0.0,0.0,1.0
2021-04-05 07:00:00,7.06,6.98,6.66,6.72,0,15.0,21.8,-18.28,940.94,47.3,0.084,0.082,0.077,0.076,0.0,0.0,1.0
2021-04-05 07:10:00,6.25,6.2,5.96,5.99,0,18.79,21.98,-18.16,940.99,46.23,0.098,0.095,0.087,0.09,0.0,0.0,1.0
2021-04-05 07:20:00,5.69,5.58,5.08,5.09,0,19.83,34.13,-19.21,941.01,53.06,0.113,0.111,0.111,0.114,0.0,0.0,1.0
2021-04-05 07:30:00,5.24,5.15,4.82,4.85,0,23.47,34.68,-19.61,941.07,53.56,0.118,0.122,0.093,0.094,0.0,0.0,1.0
2021-04-05 07:40:00,5.31,5.18,4.67,4.67,0,24.11,38.17,-19.34,941.24,52.55,0.138,0.129,0.104,0.111,0.0,0.0,1.0
2021-04-05 07:50:00,5.32,5.21,4.58,4.56,0,22.01,33.38,-19.3,941.3,50.64,0.097,0.094,0.093,0.095,0.0,0.0,1.0
2021-04-05 08:00:00,4.67,4.61,4.14,4.11,0,16.69,27.24,-19.75,941.48,50.95,0.092,0.089,0.106,0.117,0.0,0.0,1.0
2021-04-05 08:10:00,4.39,4.22,3.63,3.59,0,23.56,31.23,-19.76,941.47,51.18,0.093,0.089,0.112,0.11,0.0,0.0,1.0
2021-04-05 08:20:00,3.64,3.56,3.31,3.25,0,36.54,49.31,-20.45,941.52,53.03,0.137,0.122,0.125,0.132,0.0,0.0,1.0
2021-04-05 08:30:00,2.59,2.51,2.05,1.98,0,50.14,55.63,-20.42,941.64,53.8,0.187,0.174,0.192,0.196,0.0,0.0,1.0
2021-04-05 08:40:00,2.78,2.7,2.19,2.15,0,43.84,43.25,-20.35,941.78,53.85,0.16,0.15,0.133,0.143,0.0,0.0,1.0
2021-04-05 08:50:00,2.93,2.85,2.52,2.49,0,32.29,34.48,-20.16,941.84,51.57,0.2,0.19,0.155,0.164,0.0,0.0,1.0
2021-04-05 09:00:00,2.2,2.17,2.08,2.06,0,35.79,36.46,-20.2,941.88,51.89,0.104,0.1,0.156,0.161,0.0,0.0,1.0
2021-04-05 09:10:00,1.84,1.85,2.0,1.96,0,30.28,36.63,-19.76,942.01,50.05,0.271,0.269,0.282,0.29,0.0,0.0,1.0
2021-04-05 09:20:00,1.39,1.37,1.41,1.37,0,61.51,57.67,-19.96,942.16,50.34,0.377,0.388,0.253,0.252,0.0,0.0,1.0
2021-04-05 09:30:00,0.95,0.95,1.08,1.02,0,81.01,78.5,-19.68,942.29,50.0,0.218,0.21,0.403,0.422,0.0,0.0,1.0
2021-04-05 09:40:00,1.87,1.87,1.86,1.78,0,80.94,78.67,-19.58,942.29,49.16,0.271,0.253,0.186,0.192,0.0,0.0,1.0
2021-04-05 09:50:00,2.0,1.95,1.78,1.73,0,83.43,79.77,-19.92,942.3,49.98,0.208,0.254,0.321,0.313,0.0,0.0,1.0
2021-04-05 10:00:00,1.87,1.81,1.61,1.57,0,79.98,78.37,-19.84,942.31,49.77,0.221,0.241,0.249,0.237,0.0,0.0,1.0
2021-04-05 10:10:00,2.36,2.15,1.93,1.85,0,98.72,92.79,-19.79,942.36,49.39,0.184,0.233,0.17,0.172,0.0,0.0,1.0
2021-04-05 10:20:00,2.29,2.21,2.01,1.93,0,78.65,71.14,-20.09,942.53,50.19,0.232,0.249,0.214,0.218,0.0,0.0,1.0
2021-04-05 10:30:00,2.73,2.66,2.31,2.26,0,68.52,66.04,-20.41,942.7,51.04,0.126,0.148,0.161,0.192,0.0,0.0,1.0
2021-04-05 10:40:00,1.75,1.6,1.37,1.35,0,56.88,65.4,-20.47,942.75,51.72,0.273,0.358,0.413,0.419,0.0,0.0,1.0
2021-04-05 10:50:00,3.06,2.91,2.3,2.26,0,96.08,95.35,-20.56,942.75,51.39,0.132,0.156,0.174,0.166,0.0,0.0,1.0
2021-04-05 11:00:00,3.11,2.92,2.25,2.18,0,77.54,63.11,-21.1,942.85,53.23,0.173,0.193,0.183,0.18,0.0,0.0,1.0
2021-04-05 11:10:00,3.42,3.45,2.57,2.48,0,85.43,68.1,-21.37,942.92,54.26,0.045,0.045,0.087,0.095,0.0,0.0,1.0
2021-04-05 11:20:00,3.32,3.24,2.44,2.38,0,75.95,59.24,-21.79,942.98,55.78,0.068,0.065,0.107,0.098,0.0,0.0,1.0
2021-04-05 11:30:00,3.27,3.22,2.69,2.61,0,76.5,63.07,-21.93,943.03,57.76,0.053,0.058,0.135,0.135,0.0,0.0,1.0
2021-04-05 11:40:00,2.9,2.93,2.43,2.35,0,69.49,58.46,-21.95,943.15,57.29,0.087,0.085,0.179,0.183,0.0,0.0,1.0
2021-04-05 11:50:00,2.83,2.86,2.92,2.85,0,61.32,59.78,-22.31,943.04,58.91,0.071,0.063,0.066,0.064,0.0,0.0,1.0
2021-04-05 12:00:00,2.98,3.0,3.32,3.25,0,60.68,55.49,-22.39,942.98,59.78,0.122,0.109,0.055,0.054,0.0,0.0,1.0
2021-04-05 12:10:00,3.24,3.16,2.98,2.9,0,62.95,56.4,-22.94,943.0,61.13,0.114,0.125,0.132,0.139,0.0,0.0,1.0
2021-04-05 12:20:00,2.96,2.89,2.64,2.57,0,61.87,53.38,-22.86,943.11,61.65,0.05,0.067,0.078,0.079,0.0,0.0,1.0
2021-04-05 12:30:00,3.0,2.89,2.61,2.56,0,62.03,46.4,-23.02,943.18,59.56,0.083,0.083,0.071,0.072,0.0,0.0,1.0
2021-04-05 12:40:00,3.46,3.33,2.87,2.82,0,63.31,43.85,-23.32,943.17,59.99,0.076,0.066,0.059,0.062,0.0,0.0,1.0
2021-04-05 12:50:00,3.82,3.76,3.23,3.19,0,61.34,51.02,-23.67,943.17,60.4,0.066,0.056,0.05,0.046,0.0,0.0,1.0
2021-04-05 13:00:00,3.97,3.86,3.29,3.23,0,59.49,52.22,-23.76,943.19,61.6,0.041,0.038,0.036,0.034,0.0,0.0,1.0
2021-04-05 13:10:00,4.08,3.96,3.47,3.41,0,59.01,50.84,-23.64,943.18,59.7,0.027,0.026,0.043,0.051,0.0,0.0,1.0
2021-04-05 13:20:00,3.7,3.7,3.52,3.49,0,46.32,41.82,-24.3,943.1,61.44,0.06,0.049,0.047,0.046,0.0,0.0,1.0
2021-04-05 13:30:00,3.91,3.85,3.66,3.64,0,48.64,41.23,-25.07,943.09,61.08,0.081,0.075,0.064,0.063,0.0,0.0,1.0
2021-04-05 13:40:00,3.58,3.5,3.53,3.5,0,49.8,41.25,-26.15,943.13,66.01,0.043,0.033,0.059,0.06,0.0,0.0,1.0
2021-04-05 13:50:00,3.28,3.22,3.5,3.48,0,46.14,39.13,-25.86,943.16,65.88,0.051,0.055,0.111,0.113,0.0,0.0,1.0
2021-04-05 14:00:00,2.92,2.84,3.1,3.08,0,44.46,39.54,-25.26,943.16,63.46,0.106,0.117,0.2,0.203,0.0,0.0,1.0
2021-04-05 14:10:00,2.92,2.91,3.71,3.7,0,34.57,37.85,-25.19,943.16,64.11,0.093,0.085,0.067,0.064,0.0,0.0,1.0
2021-04-05 14:20:00,3.28,3.35,4.15,4.14,0,39.27,40.26,-26.18,943.16,63.15,0.04,0.056,0.031,0.032,0.0,0.0,1.0
2021-04-05 14:30:00,3.25,3.25,3.7,3.68,0,39.05,39.8,-27.22,943.16,64.73,0.09,0.107,0.151,0.153,0.0,0.0,1.0
2021-04-05 14:40:00,3.05,2.97,3.47,3.44,0,40.35,42.95,-26.27,943.16,62.66,0.042,0.032,0.076,0.074,0.0,0.0,1.0
2021-04-05 14:50:00,3.25,3.17,3.87,3.86,0,38.27,39.32,-26.33,943.21,62.39,0.06,0.073,0.057,0.058,0.0,0.0,1.0
2021-04-05 15:00:00,4.04,3.96,4.07,4.03,0,47.33,44.79,-26.69,943.31,62.97,0.042,0.047,0.05,0.052,0.0,0.0,1.0
2021-04-05 15:10:00,4.2,4.04,3.57,3.55,0,42.15,36.08,-27.06,943.31,62.97,0.104,0.114,0.095,0.1,0.0,0.0,1.0
2021-04-05 15:20:00,5.87,5.96,4.1,4.07,0,42.05,34.61,-27.6,943.38,62.64,0.076,0.063,0.079,0.096,0.0,0.0,1.0
2021-04-05 15:30:00,4.65,4.68,4.41,4.38,0,49.01,41.2,-28.4,943.39,65.65,0.059,0.051,0.063,0.071,0.0,0.0,1.0
2021-04-05 15:40:00,4.77,4.74,4.53,4.53,0,36.89,30.68,-27.94,943.52,67.66,0.066,0.059,0.108,0.11,0.0,0.0,1.0
2021-04-05 15:50:00,3.9,3.81,3.65,3.7,0,42.66,31.19,-27.09,943.59,65.05,0.056,0.061,0.073,0.07,0.0,0.0,1.0
2021-04-05 16:00:00,4.12,4.26,4.78,4.78,0,47.59,43.25,-26.86,943.62,62.05,0.085,0.081,0.11,0.112,0.0,0.0,1.0
2021-04-05 16:10:00,4.18,4.31,4.72,4.69,0,39.69,36.26,-27.42,943.62,62.38,0.158,0.153,0.072,0.07,0.0,0.0,1.0
2021-04-05 16:20:00,4.86,4.97,5.09,5.08,0,42.36,40.02,-27.89,943.62,61.43,0.064,0.06,0.065,0.067,0.0,0.0,1.0
2021-04-05 16:30:00,4.8,4.83,4.96,4.96,0,44.69,40.63,-28.31,943.62,63.26,0.052,0.054,0.052,0.051,0.0,0.0,1.0
2021-04-05 16:40:00,5.25,5.32,5.73,5.75,0,49.23,42.35,-28.16,943.68,63.81,0.033,0.032,0.043,0.042,0.0,0.0,1.0
2021-04-05 16:50:00,5.14,5.14,5.71,5.71,0,45.6,41.36,-27.17,943.8,58.99,0.052,0.047,0.06,0.057,0.0,0.0,1.0
2021-04-05 17:00:00,4.91,4.88,5.44,5.43,0,43.2,43.38,-28.06,943.84,63.4,0.044,0.046,0.084,0.081,0.0,0.0,1.0
2021-04-05 17:10:00,4.69,4.62,4.36,4.36,0,48.44,42.3,-27.06,943.86,61.55,0.037,0.037,0.081,0.081,0.0,0.0,1.0
2021-04-05 17:20:00,4.85,4.72,4.65,4.61,0,55.46,47.29,-26.93,943.86,59.47,0.058,0.049,0.061,0.061,0.0,0.0,1.0
2021-04-05 17:30:00,5.13,5.03,4.57,4.55,0,54.13,44.63,-27.37,943.86,59.52,0.046,0.046,0.059,0.057,0.0,0.0,1.0
2021-04-05 17:40:00,5.12,5.09,4.56,4.51,0,54.9,47.62,-28.2,943.86,61.07,0.029,0.03,0.051,0.05,0.0,0.0,1.0
2021-04-05 17:50:00,5.54,5.5,5.11,5.06,0,51.43,48.28,-28.32,943.86,63.53,0.034,0.035,0.046,0.045,0.0,0.0,1.0
2021-04-05 18:00:00,5.66,5.46,4.75,4.74,0,44.35,41.49,-27.08,943.83,60.17,0.061,0.064,0.078,0.081,0.0,0.0,1.0
2021-04-05 18:10:00,5.98,5.85,5.1,5.08,0,45.85,37.26,-28.45,943.8,60.21,0.043,0.03,0.065,0.067,0.0,0.0,1.0
2021-04-05 18:20:00,6.49,6.43,5.6,5.59,0,48.86,44.48,-29.42,943.79,63.44,0.105,0.093,0.063,0.064,0.0,0.0,1.0
2021-04-05 18:30:00,7.53,7.37,5.9,5.87,0,50.23,48.12,-29.18,943.84,64.4,0.03,0.032,0.055,0.054,0.0,0.0,1.0
2021-04-05 18:40:00,7.42,7.2,5.54,5.53,0,47.95,44.45,-29.18,943.85,63.42,0.052,0.056,0.034,0.034,0.0,0.0,1.0
2021-04-05 18:50:00,7.3,7.18,5.65,5.62,0,46.26,40.42,-29.25,943.85,62.61,0.029,0.031,0.077,0.079,0.0,0.0,1.0
2021-04-05 19:00:00,7.13,6.9,5.92,5.92,0,39.03,35.66,-29.15,943.86,63.44,0.039,0.048,0.073,0.073,0.0,0.0,1.0
2021-04-05 19:10:00,7.7,7.76,6.95,6.94,0,40.1,35.69,-28.27,943.86,60.39,0.053,0.049,0.06,0.058,0.0,0.0,1.0
2021-04-05 19:20:00,8.08,8.14,7.59,7.59,0,42.67,41.39,-28.66,943.86,60.9,0.055,0.046,0.033,0.034,0.0,0.0,1.0
2021-04-05 19:30:00,7.56,7.71,6.54,6.53,0,44.08,41.22,-28.29,943.89,59.25,0.023,0.025,0.038,0.042,0.0,0.0,1.0
2021-04-05 19:40:00,7.37,7.25,6.19,6.16,0,48.38,44.86,-27.58,943.92,57.9,0.028,0.031,0.043,0.041,0.0,0.0,1.0
2021-04-05 19:50:00,7.18,7.11,5.65,5.66,0,50.02,42.79,-27.72,943.96,57.44,0.033,0.029,0.029,0.026,0.0,0.0,1.0
2021-04-05 20:00:00,7.92,7.84,6.61,6.61,0,50.69,44.56,-28.04,944.03,57.81,0.046,0.053,0.062,0.063,0.0,0.0,1.0
2021-04-05 20:10:00,8.1,8.01,7.34,7.32,0,51.56,45.61,-28.41,944.12,59.84,0.023,0.023,0.036,0.035,0.0,0.0,1.0
2021-04-05 20:20:00,8.49,8.34,7.61,7.6,0,50.47,43.53,-27.9,944.0,59.25,0.026,0.03,0.024,0.022,0.0,0.0,1.0
2021-04-05 20:30:00,8.56,8.39,7.77,7.76,0,50.52,43.61,-27.02,943.97,58.15,0.039,0.035,0.032,0.031,0.0,0.0,1.0
2021-04-05 20:40:00,9.55,9.43,8.45,8.45,0,46.2,43.53,-27.48,944.03,57.62,0.044,0.048,0.072,0.07,0.0,0.0,1.0
2021-04-05 20:50:00,10.35,10.2,8.92,8.9,0,46.54,42.9,-27.41,944.13,59.86,0.035,0.036,0.031,0.03,0.0,0.0,1.0
2021-04-05 21:00:00,9.99,10.05,9.07,9.04,0,47.01,42.58,-26.72,944.2,58.1,0.034,0.032,0.029,0.03,0.0,0.0,1.0
2021-04-05 21:10:00,9.83,9.89,8.32,8.34,0,49.78,44.34,-26.65,944.17,57.8,0.014,0.019,0.02,0.02,0.0,0.0,1.0
2021-04-05 21:20:00,9.99,10.04,8.78,8.8,0,47.57,45.56,-26.78,944.17,59.22,0.024,0.025,0.078,0.075,0.0,0.0,1.0
2021-04-05 21:30:00,9.1,9.14,8.81,8.78,0,51.57,51.87,-26.15,944.29,58.71,0.023,0.027,0.072,0.072,0.0,0.0,1.0
2021-04-05 21:40:00,9.35,9.37,8.56,8.52,0,47.22,48.68,-25.45,944.34,56.54,0.024,0.023,0.039,0.04,0.0,0.0,1.0
2021-04-05 21:50:00,9.19,9.3,8.8,8.84,0,43.61,43.25,-24.94,944.34,56.24,0.023,0.025,0.037,0.036,0.0,0.0,1.0
2021-04-05 22:00:00,9.13,9.17,9.13,9.14,0,44.3,42.24,-24.82,944.34,56.89,0.019,0.023,0.021,0.023,0.0,0.0,1.0
2021-04-05 22:10:00,9.07,9.05,8.52,8.47,0,48.89,45.97,-24.72,944.32,57.31,0.021,0.021,0.03,0.029,0.0,0.0,1.0
2021-04-05 22:20:00,8.56,8.51,7.71,7.69,0,49.79,46.83,-24.86,944.19,58.62,0.051,0.055,0.067,0.07,0.0,0.0,1.0
2021-04-05 22:30:00,8.25,8.09,7.14,7.1,0,55.54,55.59,-24.56,944.22,60.43,0.062,0.061,0.08,0.075,0.0,0.0,1.0
2021-04-05 22:40:00,8.91,8.93,8.55,8.44,0,56.11,58.65,-24.21,944.1,59.18,0.09,0.082,0.085,0.083,0.0,0.0,1.0
2021-04-05 22:50:00,7.65,7.6,7.12,7.1,0,49.16,50.07,-23.99,943.89,59.3,0.048,0.048,0.052,0.05,0.0,0.0,1.0
2021-04-05 23:00:00,7.79,7.68,6.95,6.98,0,45.65,45.55,-23.67,943.8,59.85,0.053,0.053,0.049,0.049,0.0,0.0,1.0
2021-04-05 23:10:00,8.26,8.2,7.89,7.89,0,36.24,36.45,-23.31,943.73,57.84,0.08,0.074,0.059,0.057,0.0,0.0,1.0
2021-04-05 23:20:00,7.61,7.55,7.31,7.27,0,39.81,39.08,-23.29,943.59,59.41,0.085,0.082,0.053,0.054,0.0,0.0,1.0
2021-04-05 23:30:00,11.23,11.05,9.84,9.81,0,47.06,50.78,-23.02,943.47,60.26,0.121,0.119,0.115,0.114,0.0,0.0,1.0
2021-04-05 23:40:00,12.29,12.11,10.71,10.71,0,40.91,45.63,-23.07,943.41,60.35,0.027,0.03,0.04,0.041,0.0,0.0,1.0
2021-04-05 23:50:00,11.81,11.61,10.4,10.38,0,41.55,45.46,-23.14,943.45,61.12,0.033,0.04,0.046,0.047,0.0,0.0,1.0
2021-04-06 00:00:00,12.25,12.1,10.85,10.85,0,36.51,39.15,-23.15,943.33,60.65,0.016,0.021,0.04,0.039,0.0,0.0,1.0
2021-04-06 00:10:00,11.71,11.59,10.53,10.49,0,40.49,44.68,-22.91,943.28,60.27,0.031,0.036,0.046,0.046,0.0,0.0,1.0
2021-04-06 00:20:00,12.21,12.01,10.85,10.82,0,37.82,41.76,-23.01,943.25,60.89,0.025,0.03,0.037,0.041,0.0,0.0,1.0
2021-04-06 00:30:00,12.5,12.21,10.94,10.9,0,35.96,39.39,-23.01,943.08,62.02,0.037,0.036,0.047,0.049,0.0,0.0,1.0
2021-04-06 00:40:00,12.55,12.4,11.32,11.26,0,37.45,41.05,-22.89,942.99,61.89,0.037,0.038,0.046,0.047,0.0,0.0,1.0
2021-04-06 00:50:00,12.42,12.23,11.07,11.06,0,37.18,39.73,-22.65,942.94,62.6,0.07,0.069,0.078,0.077,0.0,0.0,1.0
2021-04-06 01:00:00,11.6,11.46,10.36,10.37,0,45.26,50.15,-22.22,943.13,60.27,0.065,0.067,0.071,0.07,0.0,0.0,1.0
2021-04-06 01:10:00,12.5,12.35,11.31,11.32,0,42.04,45.68,-22.12,943.0,58.66,0.047,0.051,0.061,0.063,0.0,0.0,1.0
2021-04-06 01:20:00,13.41,13.28,12.35,12.4,0,40.45,44.52,-21.99,942.86,59.1,0.035,0.037,0.05,0.048,0.0,0.0,1.0
2021-04-06 01:30:00,13.24,13.11,12.12,12.18,0,40.25,44.59,-21.94,942.72,60.05,0.042,0.043,0.054,0.055,0.0,0.0,1.0
2021-04-06 01:40:00,12.84,12.78,12.08,12.03,0,42.32,46.84,-21.69,942.55,60.83,0.067,0.065,0.073,0.075,0.0,0.0,1.0
2021-04-06 01:50:00,13.83,13.79,13.1,13.05,0,42.49,46.9,-21.52,942.48,60.39,0.057,0.059,0.054,0.056,0.0,0.0,1.0
2021-04-06 02:00:00,14.2,14.2,13.65,13.6,0,44.19,48.37,-21.49,942.46,59.31,0.042,0.043,0.053,0.052,0.0,0.0,1.0
2021-04-06 02:10:00,14.56,14.53,13.71,13.63,0,44.03,48.09,-21.49,942.27,61.5,0.057,0.06,0.076,0.075,0.0,0.0,1.0
2021-04-06 02:20:00,14.96,14.91,13.94,13.91,0,42.57,46.81,-21.49,942.17,63.85,0.055,0.057,0.063,0.064,0.0,0.0,1.0
2021-04-06 02:30:00,15.44,15.41,14.71,14.67,0,45.16,49.13,-21.46,942.14,63.72,0.049,0.049,0.057,0.054,0.0,0.0,1.0
2021-04-06 02:40:00,14.12,14.14,13.52,13.47,0,45.66,49.49,-21.42,942.15,63.09,0.062,0.061,0.067,0.07,0.0,0.0,1.0
2021-04-06 02:50:00,14.4,14.37,13.76,13.74,0,44.39,48.2,-21.37,942.0,63.39,0.059,0.061,0.073,0.071,0.0,0.0,1.0
2021-04-06 03:00:00,16.0,15.94,15.04,15.04,0,44.7,48.47,-21.39,941.85,63.44,0.046,0.048,0.058,0.059,0.0,0.0,1.0
2021-04-06 03:10:00,16.45,16.42,15.69,15.65,0,44.61,48.44,-21.37,941.76,63.22,0.041,0.041,0.05,0.048,0.0,0.0,1.0
2021-04-06 03:20:00,16.21,16.2,15.48,15.37,0,43.88,47.42,-21.33,941.62,63.28,0.053,0.052,0.061,0.061,0.0,0.0,1.0
2021-04-06 03:30:00,15.31,15.23,14.47,14.45,0,45.79,49.5,-21.32,941.58,64.22,0.059,0.06,0.061,0.063,0.0,0.0,1.0
2021-04-06 03:40:00,16.2,16.12,15.24,15.19,0,42.98,46.41,-21.38,941.4,64.77,0.055,0.054,0.062,0.063,0.0,0.0,1.0
2021-04-06 03:50:00,16.37,16.27,15.3,15.21,0,43.35,47.11,-21.48,941.28,66.74,0.047,0.047,0.058,0.058,0.0,0.0,1.0
2021-04-06 04:00:00,15.81,15.7,14.66,14.66,0,44.86,48.41,-21.46,941.33,66.25,0.043,0.045,0.064,0.063,0.0,0.0,1.0
2021-04-06 04:10:00,16.39,16.23,15.22,15.22,0,44.88,48.7,-21.48,941.32,65.79,0.052,0.055,0.067,0.069,0.0,0.0,1.0
2021-04-06 04:20:00,17.07,16.97,16.0,16.04,0,43.57,47.24,-21.57,941.23,66.6,0.06,0.061,0.065,0.063,0.0,0.0,1.0
2021-04-06 04:30:00,18.69,18.67,17.73,17.64,0,44.99,48.41,-21.77,941.2,66.39,0.043,0.046,0.057,0.054,0.0,0.0,1.0
2021-04-06 04:40:00,17.51,17.45,16.54,16.5,0,47.16,51.26,-21.94,941.19,67.37,0.052,0.055,0.067,0.066,0.0,0.0,1.0
2021-04-06 04:50:00,17.29,17.18,16.26,16.18,0,45.78,49.6,-22.01,941.24,68.09,0.037,0.04,0.054,0.052,0.0,0.0,1.0
2021-04-06 05:00:00,16.11,16.09,15.36,15.21,0,46.43,50.15,-22.05,941.27,68.33,0.057,0.056,0.061,0.063,0.0,0.0,1.0
2021-04-06 05:10:00,15.87,15.82,14.85,14.83,0,46.03,50.17,-22.06,941.33,66.91,0.053,0.053,0.063,0.062,0.0,0.0,1.0
2021-04-06 05:20:00,15.67,15.55,14.61,14.51,0,44.93,48.29,-22.18,941.24,67.52,0.058,0.058,0.066,0.069,0.0,0.0,1.0
2021-04-06 05:30:00,16.73,16.66,15.81,15.75,0,44.51,48.01,-22.31,941.18,67.14,0.054,0.056,0.07,0.068,0.0,0.0,1.0
2021-04-06 05:40:00,17.93,17.76,16.43,16.4,0,45.99,49.7,-22.44,941.12,68.05,0.05,0.051,0.061,0.06,0.0,0.0,1.0
2021-04-06 05:50:00,18.51,18.45,17.2,17.18,0,47.24,50.96,-22.58,941.04,68.87,0.05,0.05,0.063,0.06,0.0,0.0,1.0
2021-04-06 06:00:00,18.52,18.36,17.16,17.15,0,47.34,51.37,-22.69,940.92,69.69,0.045,0.049,0.055,0.054,0.0,0.0,1.0
2021-04-06 06:10:00,18.17,18.08,16.9,16.82,0,46.33,49.65,-22.8,940.9,70.07,0.052,0.054,0.063,0.062,0.0,0.0,1.0
2021-04-06 06:20:00,18.73,18.62,17.4,17.36,0,43.19,46.77,-23.01,940.82,71.09,0.049,0.05,0.062,0.061,0.0,0.0,1.0
2021-04-06 06:30:00,19.72,19.56,18.28,18.23,0,44.05,47.77,-23.21,940.76,70.6,0.042,0.044,0.054,0.056,0.0,0.0,1.0
2021-04-06 06:40:00,19.34,19.17,17.81,17.83,0,40.45,44.16,-23.36,940.74,70.87,0.049,0.05,0.062,0.067,0.0,0.0,1.0
2021-04-06 06:50:00,18.95,18.76,17.56,17.55,0,36.04,39.82,-23.41,940.78,71.29,0.054,0.056,0.059,0.06,0.0,0.0,1.0
2021-04-06 07:00:00,20.27,20.07,18.73,18.7,0,36.65,39.92,-23.53,940.81,70.89,0.044,0.046,0.053,0.054,0.0,0.0,1.0
2021-04-06 07:10:00,21.81,21.59,19.96,19.94,0,37.62,41.4,-23.66,940.7,72.24,0.045,0.045,0.056,0.055,0.0,0.0,1.0
2021-04-06 07:20:00,22.32,22.13,20.66,20.66,0,34.09,37.84,-23.78,940.52,73.22,0.042,0.042,0.056,0.057,0.0,0.0,1.0
2021-04-06 07:30:00,23.22,23.04,21.5,21.54,0,31.68,35.19,-23.93,940.46,74.01,0.039,0.04,0.049,0.051,0.0,0.0,1.0
2021-04-06 07:40:00,22.47,22.21,20.41,20.47,0,30.43,34.17,-24.05,940.52,74.66,0.037,0.04,0.053,0.054,0.0,0.0,1.0
2021-04-06 07:50:00,21.13,20.84,19.26,19.32,0,30.04,33.75,-24.18,940.61,74.2,0.05,0.052,0.055,0.058,0.0,0.0,1.0
2021-04-06 08:00:00,20.04,19.78,18.32,18.43,0,31.92,35.52,-24.32,940.58,74.37,0.047,0.049,0.053,0.054,0.0,0.0,1.0
2021-04-06 08:10:00,20.49,20.27,18.75,18.74,0,31.79,35.44,-24.4,940.51,75.1,0.053,0.055,0.062,0.063,0.0,0.0,1.0
2021-04-06 08:20:00,21.51,21.24,19.78,19.77,0,31.83,35.03,-24.39,940.4,76.02,0.05,0.052,0.059,0.06,0.0,0.0,1.0
2021-04-06 08:30:00,22.62,22.38,20.83,20.86,0,32.4,35.78,-24.39,940.37,77.01,0.042,0.042,0.055,0.053,0.0,0.0,1.0
2021-04-06 08:40:00,22.88,22.66,21.17,21.23,0,32.84,36.54,-24.39,940.29,76.7,0.046,0.048,0.06,0.058,0.0,0.0,1.0
2021-04-06 08:50:00,23.06,22.89,21.58,21.6,0,32.35,35.74,-24.41,940.24,76.62,0.045,0.047,0.056,0.054,0.0,0.0,1.0
2021-04-06 09:00:00,22.48,22.35,21.06,21.04,0,32.62,36.05,-24.48,940.22,76.67,0.047,0.047,0.052,0.054,0.0,0.0,1.0
2021-04-06 09:10:00,22.12,21.93,20.48,20.5,0,33.22,36.68,-24.53,940.19,75.96,0.041,0.042,0.057,0.058,0.0,0.0,1.0
2021-04-06 09:20:00,21.81,21.6,20.13,20.14,0,35.39,39.13,-24.61,940.28,76.05,0.045,0.047,0.061,0.06,0.0,0.0,1.0
2021-04-06 09:30:00,21.91,21.67,20.19,20.09,0,36.41,39.87,-24.72,940.3,76.32,0.047,0.048,0.052,0.052,0.0,0.0,1.0
2021-04-06 09:40:00,22.07,21.94,20.71,20.72,0,35.61,38.87,-24.75,940.38,76.81,0.044,0.043,0.053,0.052,0.0,0.0,1.0
2021-04-06 09:50:00,22.66,22.47,21.0,21.03,0,35.1,38.32,-24.8,940.38,78.21,0.041,0.042,0.055,0.055,0.0,0.0,1.0
2021-04-06 10:00:00,22.77,22.54,21.06,21.1,0,35.37,38.93,-24.9,940.37,79.14,0.046,0.048,0.054,0.056,0.0,0.0,1.0
2021-04-06 10:10:00,22.93,22.71,21.47,21.43,0,34.83,38.33,-24.95,940.4,80.35,0.042,0.043,0.048,0.049,0.0,0.0,1.0
2021-04-06 10:20:00,23.08,22.88,21.57,21.58,0,33.27,36.74,-24.95,940.36,81.14,0.046,0.048,0.055,0.054,0.0,0.0,1.0
2021-04-06 10:30:00,22.43,22.26,20.94,20.87,0,32.83,36.52,-25.05,940.34,82.31,0.051,0.053,0.063,0.063,0.0,0.0,1.0
2021-04-06 10:40:00,22.23,22.04,20.74,20.76,0,34.66,38.41,-25.05,940.42,83.17,0.053,0.051,0.054,0.057,0.0,0.0,1.0
2021-04-06 10:50:00,21.68,21.53,20.51,20.46,0,35.54,39.32,-25.03,940.46,83.1,0.057,0.057,0.062,0.064,0.0,0.0,1.0
2021-04-06 11:00:00,21.82,21.66,20.52,20.48,0,35.31,39.4,-25.06,940.39,82.63,0.059,0.06,0.065,0.068,0.0,0.0,1.0
2021-04-06 11:10:00,21.56,21.34,20.22,20.28,0,36.22,40.07,-25.13,940.41,82.44,0.053,0.053,0.054,0.053,0.0,0.0,1.0
2021-04-06 11:20:00,21.58,21.36,20.15,20.13,0,35.35,39.15,-25.22,940.45,83.24,0.049,0.052,0.064,0.064,0.0,0.0,1.0
2021-04-06 11:30:00,22.18,21.94,20.68,20.75,0,33.64,37.49,-25.26,940.32,82.77,0.05,0.052,0.057,0.058,0.0,0.0,1.0
2021-04-06 11:40:00,22.27,22.11,20.84,20.87,0,33.08,36.62,-25.35,940.28,83.26,0.055,0.055,0.058,0.056,0.0,0.0,1.0
2021-04-06 11:50:00,22.38,22.17,21.0,21.0,0,32.52,36.28,-25.37,940.17,82.1,0.054,0.054,0.058,0.058,0.0,0.0,1.0
2021-04-06 12:00:00,22.73,22.5,21.11,21.16,0,33.27,36.88,-25.42,940.01,80.42,0.049,0.05,0.057,0.056,0.0,0.0,1.0
2021-04-06 12:10:00,22.03,21.87,20.5,20.55,0,32.17,35.23,-25.48,939.98,79.24,0.054,0.055,0.057,0.059,0.0,0.0,1.0
2021-04-06 12:20:00,21.26,21.05,19.73,19.76,0,31.63,35.33,-25.67,940.12,79.62,0.042,0.043,0.048,0.05,0.0,0.0,1.0
2021-04-06 12:30:00,21.49,21.29,20.01,20.07,0,31.74,35.59,-25.66,940.04,79.66,0.036,0.038,0.052,0.052,0.0,0.0,1.0
2021-04-06 12:40:00,21.62,21.4,19.9,19.96,0,30.73,34.82,-25.69,940.05,79.07,0.042,0.044,0.055,0.054,0.0,0.0,1.0
2021-04-06 12:50:00,20.91,20.68,19.37,19.41,0,28.7,32.5,-25.65,940.04,78.12,0.047,0.05,0.058,0.059,0.0,0.0,1.0
2021-04-06 13:00:00,21.85,21.64,20.36,20.42,0,29.49,32.91,-25.64,939.99,77.48,0.045,0.046,0.055,0.053,0.0,0.0,1.0
2021-04-06 13:10:00,21.86,21.63,20.24,20.26,0,29.84,33.19,-25.76,939.95,76.44,0.05,0.051,0.058,0.059,0.0,0.0,1.0
2021-04-06 13:20:00,22.89,22.65,21.1,21.29,0,30.15,33.45,-25.81,939.86,76.88,0.048,0.048,0.061,0.058,0.0,0.0,1.0
2021-04-06 13:30:00,23.02,22.84,21.43,21.42,0,28.97,32.58,-25.78,939.79,75.98,0.046,0.048,0.054,0.056,0.0,0.0,1.0
2021-04-06 13:40:00,22.99,22.73,21.27,21.25,0,30.99,34.26,-25.85,939.78,75.85,0.045,0.044,0.054,0.054,0.0,0.0,1.0
2021-04-06 13:50:00,21.66,21.46,20.33,20.31,0,31.46,35.05,-25.8,939.87,75.62,0.051,0.052,0.063,0.062,0.0,0.0,1.0
2021-04-06 14:00:00,22.14,21.95,20.88,20.94,0,28.96,32.07,-25.73,939.76,75.39,0.059,0.061,0.064,0.066,0.0,0.0,1.0
2021-04-06 14:10:00,21.54,21.39,20.32,20.33,0,26.91,30.32,-25.79,939.6,75.76,0.043,0.044,0.052,0.053,0.0,0.0,1.0
2021-04-06 14:20:00,22.14,21.96,20.81,20.85,0,27.94,31.14,-25.75,939.54,76.18,0.042,0.042,0.048,0.052,0.0,0.0,1.0
2021-04-06 14:30:00,21.71,21.56,20.48,20.55,0,28.18,31.51,-25.66,939.53,76.36,0.056,0.055,0.067,0.066,0.0,0.0,1.0
2021-04-06 14:40:00,21.36,21.17,20.19,20.23,0,27.56,30.89,-25.73,939.42,77.44,0.056,0.055,0.053,0.057,0.0,0.0,1.0
2021-04-06 14:50:00,21.83,21.66,20.58,20.65,0,26.59,30.17,-25.64,939.46,77.56,0.044,0.046,0.054,0.053,0.0,0.0,1.0
2021-04-06 15:00:00,21.49,21.38,20.18,20.26,0,26.45,30.54,-25.54,939.45,76.74,0.053,0.052,0.059,0.059,0.0,0.0,1.0
2021-04-06 15:10:00,21.97,21.78,20.73,20.82,0,26.4,29.4,-25.32,939.55,74.95,0.057,0.057,0.067,0.065,0.0,0.0,1.0
2021-04-06 15:20:00,20.34,20.23,19.32,19.4,0,26.7,30.37,-25.29,939.49,75.81,0.058,0.06,0.07,0.07,0.0,0.0,1.0
2021-04-06 15:30:00,20.34,20.21,19.19,19.25,0,26.16,29.47,-25.26,939.49,76.43,0.052,0.052,0.06,0.061,0.0,0.0,1.0
2021-04-06 15:40:00,21.05,20.89,19.7,19.74,0,27.96,31.71,-25.14,939.41,76.21,0.069,0.071,0.08,0.081,0.0,0.0,1.0
2021-04-06 15:50:00,21.16,21.0,19.93,19.98,0,30.0,33.45,-25.07,939.44,76.85,0.062,0.063,0.065,0.066,0.0,0.0,1.0
2021-04-06 16:00:00,21.59,21.41,20.46,20.51,0,31.34,34.95,-25.03,939.39,76.97,0.059,0.062,0.073,0.076,0.0,0.0,1.0
2021-04-06 16:10:00,21.76,21.46,20.21,20.36,0,31.72,35.36,-24.93,939.37,76.61,0.085,0.083,0.086,0.084,0.0,0.0,1.0
2021-04-06 16:20:00,21.96,21.73,20.64,20.73,0,30.49,33.75,-24.77,939.5,75.27,0.08,0.08,0.091,0.09,0.0,0.0,1.0
2021-04-06 16:30:00,21.15,21.02,20.0,20.03,0,29.95,32.88,-24.73,939.56,76.45,0.071,0.073,0.077,0.077,0.0,0.0,1.0
2021-04-06 16:40:00,21.22,21.13,20.26,20.3,0,30.57,33.76,-24.68,939.67,75.98,0.068,0.068,0.071,0.069,0.0,0.0,1.0
2021-04-06 16:50:00,21.42,21.28,20.43,20.46,0,31.37,34.92,-24.64,939.61,76.46,0.089,0.091,0.091,0.091,0.0,0.0,1.0
2021-04-06 17:00:00,21.63,21.59,20.82,20.8,0,31.84,35.47,-24.53,939.46,75.12,0.061,0.059,0.061,0.064,0.0,0.0,1.0
2021-04-06 17:10:00,22.21,22.11,21.29,21.31,0,34.02,37.64,-24.52,939.35,76.04,0.067,0.069,0.077,0.078,0.0,0.0,1.0
2021-04-06 17:20:00,23.03,22.85,21.96,21.93,0,35.68,39.27,-24.47,939.27,75.37,0.058,0.057,0.057,0.057,0.0,0.0,1.0
2021-04-06 17:30:00,22.66,22.46,21.32,21.28,0,35.93,39.57,-24.36,939.12,75.06,0.063,0.063,0.068,0.067,0.0,0.0,1.0
2021-04-06 17:40:00,22.21,22.11,21.08,21.11,0,36.22,40.0,-24.21,939.16,73.53,0.053,0.054,0.062,0.059,0.0,0.0,1.0
2021-04-06 17:50:00,21.47,21.38,20.46,20.45,0,34.28,37.95,-24.16,939.1,74.05,0.067,0.066,0.076,0.076,0.0,0.0,1.0
2021-04-06 18:00:00,21.43,21.24,20.03,20.08,0,34.71,38.34,-24.08,939.1,74.3,0.076,0.076,0.083,0.08,0.0,0.0,1.0
2021-04-06 18:10:00,22.32,22.18,21.0,21.0,0,34.65,37.75,-24.04,939.23,74.85,0.066,0.064,0.073,0.075,0.0,0.0,1.0
2021-04-06 18:20:00,21.01,20.8,19.61,19.65,0,32.53,35.89,-24.04,939.29,75.81,0.071,0.068,0.067,0.069,0.0,0.0,1.0
2021-04-06 18:30:00,20.13,19.98,19.08,19.09,0,29.5,32.86,-23.93,939.33,73.48,0.07,0.072,0.073,0.073,0.0,0.0,1.0
2021-04-06 18:40:00,19.93,19.7,18.69,18.74,0,29.7,32.9,-23.88,939.45,72.94,0.056,0.057,0.059,0.058,0.0,0.0,1.0
2021-04-06 18:50:00,19.99,19.84,18.89,18.96,0,31.43,35.07,-23.86,939.43,72.85,0.061,0.062,0.073,0.07,0.0,0.0,1.0
2021-04-06 19:00:00,21.04,20.94,20.05,20.07,0,31.71,35.08,-23.85,939.47,71.83,0.067,0.068,0.074,0.074,0.0,0.0,1.0
2021-04-06 19:10:00,21.15,21.02,20.04,20.08,0,30.76,34.63,-23.84,939.42,72.26,0.06,0.06,0.072,0.07,0.0,0.0,1.0
2021-04-06 19:20:00,20.63,20.55,19.73,19.76,0,30.74,34.39,-23.81,939.47,71.63,0.066,0.065,0.075,0.074,0.0,0.0,1.0
2021-04-06 19:30:00,20.73,20.65,19.75,19.75,0,30.15,33.61,-23.78,939.53,71.58,0.061,0.061,0.068,0.066,0.0,0.0,1.0
2021-04-06 19:40:00,20.94,20.81,19.75,19.79,0,28.94,32.68,-23.73,939.56,71.23,0.065,0.068,0.071,0.073,0.0,0.0,1.0
2021-04-06 19:50:00,21.12,20.95,19.94,19.95,0,27.34,30.98,-23.72,939.63,71.5,0.055,0.057,0.065,0.064,0.0,0.0,1.0
2021-04-06 20:00:00,20.94,20.79,19.88,19.98,0,27.04,30.93,-23.64,939.74,70.03,0.059,0.062,0.064,0.063,0.0,0.0,1.0
2021-04-06 20:10:00,20.98,20.86,19.99,19.99,0,27.58,31.44,-23.58,939.74,69.6,0.048,0.049,0.057,0.056,0.0,0.0,1.0
2021-04-06 20:20:00,20.65,20.52,19.65,19.69,0,27.97,31.93,-23.53,939.83,69.11,0.063,0.063,0.07,0.07,0.0,0.0,1.0
2021-04-06 20:30:00,20.77,20.61,19.81,19.86,0,28.55,32.35,-23.4,940.05,67.61,0.064,0.063,0.063,0.066,0.0,0.0,1.0
2021-04-06 20:40:00,19.44,19.36,18.66,18.73,0,27.28,30.9,-23.34,940.12,68.9,0.051,0.051,0.057,0.057,0.0,0.0,1.0
2021-04-06 20:50:00,19.5,19.35,18.39,18.42,0,26.54,30.26,-23.24,940.11,68.96,0.056,0.057,0.064,0.064,0.0,0.0,1.0
2021-04-06 21:00:00,20.66,20.48,19.41,19.4,0,28.96,32.95,-23.12,940.19,68.13,0.069,0.072,0.076,0.077,0.0,0.0,1.0
2021-04-06 21:10:00,20.53,20.34,19.3,19.36,0,28.59,32.55,-23.05,940.21,68.04,0.056,0.059,0.064,0.064,0.0,0.0,1.0
2021-04-06 21:20:00,21.0,20.88,19.94,19.98,0,27.46,31.19,-22.95,940.32,67.36,0.055,0.056,0.06,0.06,0.0,0.0,1.0
2021-04-06 21:30:00,21.08,20.97,20.01,20.1,0,27.58,31.66,-22.85,940.33,67.14,0.06,0.062,0.073,0.069,0.0,0.0,1.0
2021-04-06 21:40:00,20.73,20.58,19.51,19.6,0,27.65,31.63,-22.8,940.37,67.48,0.066,0.067,0.075,0.072,0.0,0.0,1.0
2021-04-06 21:50:00,20.38,20.24,19.41,19.46,0,28.55,32.44,-22.71,940.32,67.39,0.063,0.064,0.072,0.075,0.0,0.0,1.0
2021-04-06 22:00:00,20.55,20.38,19.5,19.55,0,29.6,33.64,-22.61,940.32,66.7,0.057,0.057,0.062,0.065,0.0,0.0,1.0
2021-04-06 22:10:00,20.21,20.05,18.97,19.03,0,30.03,34.16,-22.5,940.3,67.18,0.066,0.066,0.066,0.065,0.0,0.0,1.0
2021-04-06 22:20:00,20.91,20.77,19.84,19.85,0,31.47,35.39,-22.3,940.44,65.84,0.046,0.049,0.06,0.057,0.0,0.0,1.0
2021-04-06 22:30:00,20.41,20.33,19.39,19.37,0,31.09,35.28,-22.25,940.36,66.48,0.056,0.058,0.064,0.065,0.0,0.0,1.0
2021-04-06 22:40:00,20.39,20.26,19.19,19.25,0,31.03,35.03,-22.23,940.34,66.29,0.056,0.058,0.069,0.068,0.0,0.0,1.0
2021-04-06 22:50:00,20.74,20.61,19.55,19.52,0,31.26,34.94,-22.11,940.22,66.5,0.048,0.048,0.055,0.058,0.0,0.0,1.0
2021-04-06 23:00:00,20.71,20.57,19.55,19.51,0,32.02,36.04,-21.9,940.22,66.23,0.052,0.053,0.061,0.064,0.0,0.0,1.0
2021-04-06 23:10:00,20.84,20.73,19.9,19.93,0,31.25,34.89,-21.64,940.11,64.93,0.052,0.054,0.064,0.063,0.0,0.0,1.0
2021-04-06 23:20:00,20.92,20.83,19.85,19.92,0,31.02,34.86,-21.59,940.12,65.03,0.055,0.056,0.075,0.074,0.0,0.0,1.0
2021-04-06 23:30:00,20.46,20.4,19.43,19.37,0,31.43,35.41,-21.43,940.16,64.87,0.056,0.057,0.065,0.064,0.0,0.0,1.0
2021-04-06 23:40:00,19.81,19.73,19.13,19.11,0,32.37,36.18,-21.49,940.09,64.7,0.05,0.049,0.054,0.057,0.0,0.0,1.0
2021-04-06 23:50:00,19.64,19.56,18.76,18.75,0,32.32,36.5,-21.46,939.95,66.17,0.045,0.044,0.054,0.055,0.0,0.0,1.0
2021-04-07 00:00:00,19.54,19.43,18.58,18.61,0,32.96,36.85,-21.33,939.93,66.52,0.06,0.062,0.067,0.068,0.0,0.0,1.0
2021-04-07 00:10:00,19.05,18.96,18.28,18.32,0,33.7,38.28,-21.2,939.98,66.34,0.057,0.059,0.061,0.059,0.0,0.0,1.0
2021-04-07 00:20:00,20.01,19.91,18.91,18.91,0,34.65,38.8,-21.29,940.1,66.59,0.056,0.058,0.067,0.073,0.0,0.0,1.0
2021-04-07 00:30:00,19.85,19.78,18.84,18.77,0,34.1,37.81,-21.27,940.13,66.7,0.062,0.064,0.072,0.073,0.0,0.0,1.0
2021-04-07 00:40:00,20.49,20.45,19.72,19.71,0,34.25,38.51,-21.17,940.09,65.83,0.05,0.05,0.065,0.064,0.0,0.0,1.0
2021-04-07 00:50:00,19.9,19.8,18.9,18.91,0,35.47,39.77,-21.1,939.97,67.46,0.058,0.06,0.066,0.065,0.0,0.0,1.0
2021-04-07 01:00:00,18.8,18.78,18.0,17.96,0,34.0,38.19,-20.83,940.04,66.41,0.07,0.07,0.074,0.075,0.0,0.0,1.0
2021-04-07 01:10:00,17.93,17.8,16.94,17.01,0,34.69,38.84,-20.7,940.14,65.89,0.067,0.069,0.083,0.082,0.0,0.0,1.0
2021-04-07 01:20:00,18.25,18.26,17.68,17.63,0,35.76,39.96,-20.57,940.25,64.29,0.059,0.061,0.069,0.07,0.0,0.0,1.0
2021-04-07 01:30:00,18.63,18.55,17.5,17.44,0,36.36,40.39,-20.55,940.37,66.04,0.063,0.064,0.071,0.077,0.0,0.0,1.0
2021-04-07 01:40:00,18.63,18.55,17.57,17.6,0,35.91,40.3,-20.57,940.42,66.18,0.081,0.08,0.086,0.085,0.0,0.0,1.0
2021-04-07 01:50:00,18.16,18.09,17.38,17.44,0,34.83,39.03,-20.41,940.47,65.26,0.065,0.066,0.071,0.071,0.0,0.0,1.0
2021-04-07 02:00:00,17.98,17.91,17.21,17.26,0,35.57,39.33,-20.32,940.49,64.77,0.07,0.072,0.082,0.082,0.0,0.0,1.0
2021-04-07 02:10:00,17.93,17.83,16.98,16.99,0,35.31,38.74,-20.29,940.52,64.57,0.053,0.055,0.06,0.064,0.0,0.0,1.0
2021-04-07 02:20:00,16.76,16.7,15.98,15.98,0,34.47,38.63,-20.19,940.57,65.48,0.081,0.083,0.095,0.094,0.0,0.0,1.0
2021-04-07 02:30:00,16.89,16.8,15.93,15.99,0,34.16,37.71,-20.05,940.6,63.95,0.063,0.065,0.079,0.077,0.0,0.0,1.0
2021-04-07 02:40:00,18.21,18.16,17.29,17.29,0,35.57,39.44,-20.13,940.6,63.8,0.062,0.062,0.076,0.079,0.0,0.0,1.0
2021-04-07 02:50:00,17.9,17.76,16.86,16.92,0,35.68,39.29,-20.19,940.57,63.84,0.046,0.048,0.058,0.058,0.0,0.0,1.0
2021-04-07 03:00:00,17.42,17.34,16.34,16.43,0,35.31,39.45,-20.13,940.56,64.62,0.061,0.063,0.07,0.07,0.0,0.0,1.0
2021-04-07 03:10:00,17.49,17.41,16.51,16.5,0,34.13,38.19,-20.1,940.6,63.21,0.061,0.058,0.061,0.061,0.0,0.0,1.0
2021-04-07 03:20:00,17.4,17.34,16.51,16.59,0,33.33,37.27,-20.1,940.57,63.78,0.046,0.05,0.062,0.061,0.0,0.0,1.0
2021-04-07 03:30:00,16.49,16.41,15.51,15.57,0,33.69,37.72,-19.98,940.47,65.31,0.069,0.07,0.077,0.074,0.0,0.0,1.0
2021-04-07 03:40:00,16.39,16.29,15.65,15.73,0,33.42,37.61,-19.93,940.44,64.4,0.049,0.051,0.063,0.064,0.0,0.0,1.0
2021-04-07 03:50:00,15.91,15.84,15.06,15.09,0,33.09,36.88,-19.82,940.45,64.42,0.05,0.051,0.063,0.063,0.0,0.0,1.0
2021-04-07 04:00:00,15.63,15.57,14.74,14.71,0,34.08,38.12,-19.77,940.46,65.12,0.057,0.06,0.069,0.068,0.0,0.0,1.0
2021-04-07 04:10:00,15.46,15.36,14.61,14.67,0,33.48,37.8,-19.71,940.51,64.25,0.057,0.058,0.07,0.069,0.0,0.0,1.0
2021-04-07 04:20:00,15.73,15.66,14.79,14.78,0,33.15,37.0,-19.67,940.59,63.91,0.068,0.067,0.074,0.074,0.0,0.0,1.0
2021-04-07 04:30:00,15.89,15.81,15.07,15.11,0,33.91,38.05,-19.63,940.66,62.83,0.073,0.073,0.079,0.076,0.0,0.0,1.0
2021-04-07 04:40:00,18.31,18.2,17.12,17.2,0,36.22,40.13,-19.76,940.76,61.64,0.047,0.049,0.059,0.057,0.0,0.0,1.0
2021-04-07 04:50:00,17.26,17.2,16.14,16.11,0,34.92,39.03,-19.84,940.79,62.67,0.056,0.058,0.064,0.067,0.0,0.0,1.0
2021-04-07 05:00:00,16.96,16.78,15.83,15.87,0,35.51,39.45,-19.84,940.85,62.95,0.057,0.061,0.072,0.072,0.0,0.0,1.0
2021-04-07 05:10:00,17.3,17.15,16.16,16.18,0,35.22,39.11,-19.82,940.9,62.15,0.048,0.05,0.057,0.057,0.0,0.0,1.0
2021-04-07 05:20:00,16.54,16.37,15.44,15.42,0,34.7,38.26,-19.8,940.91,62.32,0.05,0.052,0.062,0.063,0.0,0.0,1.0
2021-04-07 05:30:00,16.59,16.45,15.46,15.44,0,34.57,38.31,-19.81,940.94,62.34,0.05,0.05,0.062,0.06,0.0,0.0,1.0
2021-04-07 05:40:00,16.51,16.36,15.4,15.42,0,32.96,36.73,-19.84,940.99,61.69,0.056,0.058,0.072,0.071,0.0,0.0,1.0
2021-04-07 05:50:00,15.47,15.36,14.58,14.6,0,31.81,35.12,-19.92,941.03,62.48,0.045,0.048,0.054,0.053,0.0,0.0,1.0
2021-04-07 06:00:00,15.24,15.11,14.21,14.29,0,30.42,33.86,-20.09,941.07,62.94,0.046,0.046,0.051,0.052,0.0,0.0,1.0
2021-04-07 06:10:00,15.5,15.37,14.44,14.48,0,31.56,34.98,-20.18,941.15,62.85,0.045,0.046,0.05,0.049,0.0,0.0,1.0
2021-04-07 06:20:00,15.42,15.28,14.41,14.45,0,31.28,34.56,-20.28,941.18,63.2,0.039,0.041,0.048,0.046,0.0,0.0,1.0
2021-04-07 06:30:00,15.49,15.33,14.41,14.42,0,30.8,33.99,-20.35,941.21,63.16,0.038,0.041,0.049,0.048,0.0,0.0,1.0
2021-04-07 06:40:00,15.5,15.42,14.52,14.6,0,30.1,33.18,-20.37,941.26,63.11,0.043,0.043,0.047,0.046,0.0,0.0,1.0
2021-04-07 06:50:00,16.16,16.08,15.26,15.26,0,31.58,34.9,-20.41,941.26,62.71,0.037,0.036,0.043,0.041,0.0,0.0,1.0
2021-04-07 07:00:00,16.76,16.6,15.73,15.71,0,33.5,36.84,-20.42,941.23,62.46,0.04,0.04,0.044,0.048,0.0,0.0,1.0
2021-04-07 07:10:00,16.94,16.88,16.04,16.04,0,34.95,38.74,-20.49,941.28,62.67,0.04,0.04,0.042,0.044,0.0,0.0,1.0
2021-04-07 07:20:00,17.05,16.98,16.18,16.18,0,34.57,37.96,-20.52,941.31,62.11,0.032,0.032,0.042,0.042,0.0,0.0,1.0
2021-04-07 07:30:00,17.02,16.88,15.94,15.99,0,34.1,37.44,-20.57,941.36,62.19,0.039,0.039,0.043,0.044,0.0,0.0,1.0
2021-04-07 07:40:00,16.47,16.4,15.75,15.73,0,34.0,37.5,-20.65,941.44,62.3,0.034,0.033,0.039,0.038,0.0,0.0,1.0
2021-04-07 07:50:00,16.68,16.59,15.77,15.83,0,35.15,38.05,-20.88,941.45,63.63,0.039,0.037,0.035,0.036,0.0,0.0,1.0
2021-04-07 08:00:00,17.38,17.29,16.39,16.37,0,35.98,39.27,-20.97,941.46,63.84,0.033,0.033,0.039,0.038,0.0,0.0,1.0
2021-04-07 08:10:00,17.46,17.39,16.6,16.66,0,35.73,39.33,-20.88,941.53,62.26,0.042,0.042,0.046,0.044,0.0,0.0,1.0
2021-04-07 08:20:00,18.25,18.2,17.43,17.47,0,35.76,39.13,-20.83,941.65,61.21,0.052,0.052,0.055,0.056,0.0,0.0,1.0
2021-04-07 08:30:00,17.4,17.29,16.48,16.5,0,34.57,38.3,-20.9,941.77,61.65,0.054,0.055,0.059,0.06,0.0,0.0,1.0
2021-04-07 08:40:00,17.01,16.93,16.02,16.04,0,35.64,39.4,-21.0,941.9,61.68,0.054,0.054,0.053,0.055,0.0,0.0,1.0
2021-04-07 08:50:00,15.7,15.67,14.96,14.98,0,31.22,34.12,-21.13,942.09,62.39,0.044,0.045,0.052,0.054,0.0,0.0,1.0
2021-04-07 09:00:00,15.32,15.21,14.4,14.43,0,30.38,32.94,-21.32,942.18,62.53,0.049,0.05,0.046,0.048,0.0,0.0,1.0
2021-04-07 09:10:00,15.45,15.42,14.58,14.59,0,30.03,33.28,-21.36,942.37,62.43,0.031,0.031,0.039,0.036,0.0,0.0,1.0
2021-04-07 09:20:00,15.37,15.34,14.42,14.42,0,34.01,37.97,-21.4,942.51,62.32,0.033,0.034,0.043,0.041,0.0,0.0,1.0
2021-04-07 09:30:00,14.98,14.91,13.89,13.92,0,34.56,37.88,-21.63,942.58,62.87,0.028,0.029,0.035,0.033,0.0,0.0,1.0
2021-04-07 09:40:00,14.51,14.44,13.42,13.43,0,32.71,36.28,-21.85,942.59,63.38,0.033,0.032,0.033,0.035,0.0,0.0,1.0
2021-04-07 09:50:00,15.06,14.97,14.01,13.98,0,33.49,36.69,-21.83,942.68,62.77,0.032,0.033,0.038,0.038,0.0,0.0,1.0
2021-04-07 10:00:00,14.69,14.59,13.45,13.46,0,31.4,34.78,-22.01,942.67,62.74,0.043,0.042,0.038,0.04,0.0,0.0,1.0
2021-04-07 10:10:00,15.93,15.9,15.08,15.08,0,33.41,37.03,-21.9,942.74,61.69,0.046,0.044,0.043,0.041,0.0,0.0,1.0
2021-04-07 10:20:00,15.61,15.61,14.89,14.87,0,35.86,40.17,-22.22,942.69,64.13,0.03,0.028,0.026,0.026,0.0,0.0,1.0
2021-04-07 10:30:00,15.04,15.03,14.55,14.57,0,32.44,37.43,-22.39,942.72,63.86,0.02,0.019,0.018,0.019,0.0,0.0,1.0
2021-04-07 10:40:00,14.59,14.53,13.84,13.86,0,32.97,37.28,-22.32,942.75,61.65,0.034,0.033,0.029,0.031,0.0,0.0,1.0
2021-04-07 10:50:00,13.6,13.55,12.83,12.89,0,38.46,43.57,-22.63,942.78,62.17,0.017,0.016,0.028,0.021,0.0,0.0,1.0
2021-04-07 11:00:00,13.17,13.12,12.66,12.62,0,38.17,44.19,-23.01,942.79,63.7,0.021,0.018,0.021,0.017,0.0,0.0,1.0
2021-04-07 11:10:00,13.18,13.2,12.61,12.54,0,42.57,47.89,-23.52,942.81,65.53,0.027,0.029,0.033,0.035,0.0,0.0,1.0
2021-04-07 11:20:00,13.62,13.66,13.21,13.15,0,40.71,46.64,-23.92,942.88,66.88,0.026,0.027,0.024,0.023,0.0,0.0,1.0
2021-04-07 11:30:00,14.98,15.03,13.64,13.66,0,41.43,44.92,-23.99,942.98,66.88,0.039,0.032,0.035,0.036,0.0,0.0,1.0
2021-04-07 11:40:00,14.92,14.93,13.63,13.66,0,40.57,44.29,-24.23,942.98,67.81,0.019,0.016,0.024,0.025,0.0,0.0,1.0
2021-04-07 11:50:00,14.47,14.65,13.71,13.72,0,38.82,44.77,-24.6,943.0,68.94,0.019,0.019,0.023,0.021,0.0,0.0,1.0
2021-04-07 12:00:00,15.06,14.96,13.62,13.53,0,44.48,47.07,-24.81,943.02,69.21,0.019,0.017,0.025,0.026,0.0,0.0,1.0
2021-04-07 12:10:00,15.7,15.67,14.16,14.07,0,44.28,47.5,-24.92,943.04,68.91,0.031,0.026,0.03,0.03,0.0,0.0,1.0
2021-04-07 12:20:00,15.61,15.83,14.69,14.61,0,40.5,45.82,-24.88,943.09,68.44,0.028,0.028,0.024,0.028,0.0,0.0,1.0
2021-04-07 12:30:00,15.42,15.59,14.3,14.31,0,40.09,44.9,-25.05,943.21,68.42,0.035,0.037,0.03,0.03,0.0,0.0,1.0
2021-04-07 12:40:00,16.24,16.35,14.65,14.6,0,42.02,45.38,-25.13,943.26,68.44,0.018,0.014,0.026,0.028,0.0,0.0,1.0
2021-04-07 12:50:00,16.04,16.14,14.53,14.51,0,38.31,41.57,-25.25,943.3,68.34,0.014,0.016,0.025,0.026,0.0,0.0,1.0
2021-04-07 13:00:00,16.11,15.93,14.33,14.26,0,37.68,40.74,-25.42,943.33,69.02,0.013,0.017,0.024,0.024,0.0,0.0,1.0
2021-04-07 13:10:00,16.4,16.1,14.48,14.49,0,38.99,41.44,-25.46,943.4,69.12,0.019,0.019,0.033,0.031,0.0,0.0,1.0
2021-04-07 13:20:00,16.39,16.12,14.59,14.54,0,37.91,40.66,-25.54,943.43,69.22,0.019,0.018,0.031,0.032,0.0,0.0,1.0
2021-04-07 13:30:00,16.17,15.89,14.32,14.31,0,38.96,41.52,-25.67,943.52,69.4,0.023,0.022,0.032,0.032,0.0,0.0,1.0
2021-04-07 13:40:00,16.59,16.21,14.47,14.42,0,37.86,40.18,-25.65,943.65,68.81,0.019,0.022,0.031,0.032,0.0,0.0,1.0
2021-04-07 13:50:00,16.66,16.31,14.62,14.6,0,37.25,39.54,-25.74,943.64,68.9,0.019,0.019,0.031,0.029,0.0,0.0,1.0
2021-04-07 14:00:00,17.06,16.71,14.96,14.95,0,37.17,39.27,-25.85,943.65,69.03,0.021,0.021,0.029,0.031,0.0,0.0,1.0
2021-04-07 14:10:00,16.62,16.31,14.64,14.68,0,36.56,38.4,-25.82,943.69,68.31,0.021,0.021,0.031,0.032,0.0,0.0,1.0
2021-04-07 14:20:00,15.65,15.37,13.79,13.77,0,36.34,37.77,-26.04,943.78,68.57,0.022,0.023,0.032,0.034,0.0,0.0,1.0
2021-04-07 14:30:00,15.43,15.14,13.58,13.6,0,38.23,40.61,-26.0,943.89,67.84,0.027,0.026,0.033,0.034,0.0,0.0,1.0
2021-04-07 14:40:00,15.28,15.01,13.38,13.36,0,35.72,38.15,-25.94,943.93,67.57,0.026,0.028,0.035,0.034,0.0,0.0,1.0
2021-04-07 14:50:00,16.53,16.21,14.4,14.41,0,36.3,38.96,-25.77,943.96,67.18,0.043,0.043,0.053,0.053,0.0,0.0,1.0
2021-04-07 15:00:00,16.62,16.32,14.5,14.5,0,38.44,41.68,-25.47,944.01,65.42,0.022,0.024,0.036,0.036,0.0,0.0,1.0
2021-04-07 15:10:00,16.38,15.99,13.9,13.89,0,39.25,42.26,-25.69,944.05,66.09,0.034,0.035,0.043,0.045,0.0,0.0,1.0
2021-04-07 15:20:00,14.77,14.47,12.7,12.65,0,39.21,42.38,-25.87,944.13,66.68,0.048,0.047,0.047,0.046,0.0,0.0,1.0
2021-04-07 15:30:00,14.43,14.15,12.53,12.52,0,37.42,40.29,-25.94,944.15,66.98,0.023,0.027,0.037,0.039,0.0,0.0,1.0
2021-04-07 15:40:00,13.95,13.68,12.01,11.99,0,33.29,35.04,-26.01,944.18,66.42,0.022,0.025,0.034,0.035,0.0,0.0,1.0
2021-04-07 15:50:00,13.16,12.89,11.55,11.46,0,36.31,38.18,-26.01,944.28,65.21,0.054,0.057,0.059,0.061,0.0,0.0,1.0
2021-04-07 16:00:00,11.61,11.33,10.03,9.96,0,35.88,36.94,-26.38,944.35,65.77,0.088,0.094,0.096,0.096,0.0,0.0,1.0
2021-04-07 16:10:00,12.17,11.97,10.23,10.21,0,43.62,45.67,-26.9,944.38,68.74,0.103,0.109,0.102,0.101,0.0,0.0,1.0
2021-04-07 16:20:00,12.18,11.95,10.28,10.31,0,39.39,39.25,-26.97,944.4,68.11,0.083,0.094,0.107,0.106,0.0,0.0,1.0
2021-04-07 16:30:00,11.98,11.8,10.24,10.22,0,39.2,38.48,-27.32,944.55,68.89,0.066,0.068,0.09,0.093,0.0,0.0,1.0
2021-04-07 16:40:00,13.37,13.18,11.46,11.45,0,41.8,41.7,-27.05,944.6,66.97,0.019,0.021,0.032,0.033,0.0,0.0,1.0
2021-04-07 16:50:00,14.15,14.11,12.54,12.51,0,42.99,45.42,-27.02,944.56,67.33,0.015,0.017,0.031,0.032,0.0,0.0,1.0
2021-04-07 17:00:00,14.77,14.66,12.9,12.85,0,44.02,46.98,-26.91,944.58,66.72,0.014,0.015,0.032,0.029,0.0,0.0,1.0
2021-04-07 17:10:00,14.54,14.4,12.73,12.73,0,42.3,45.28,-27.03,944.61,66.93,0.014,0.014,0.025,0.023,0.0,0.0,1.0
2021-04-07 17:20:00,13.87,13.7,12.15,12.15,0,41.85,44.81,-27.11,944.67,67.01,0.022,0.023,0.031,0.031,0.0,0.0,1.0
2021-04-07 17:30:00,14.1,13.87,12.31,12.33,0,39.68,43.39,-27.08,944.83,67.38,0.026,0.023,0.032,0.033,0.0,0.0,1.0
2021-04-07 17:40:00,12.45,12.18,10.68,10.66,0,38.34,41.07,-27.0,944.92,67.58,0.046,0.043,0.04,0.039,0.0,0.0,1.0
2021-04-07 17:50:00,11.87,11.67,10.37,10.36,0,38.41,40.33,-26.93,945.03,67.36,0.031,0.031,0.034,0.032,0.0,0.0,1.0
2021-04-07 18:00:00,11.67,11.45,10.1,10.06,0,39.26,41.67,-27.05,944.99,67.86,0.037,0.038,0.041,0.039,0.0,0.0,1.0
2021-04-07 18:10:00,12.21,12.05,10.73,10.7,0,40.06,40.9,-27.04,945.1,68.05,0.031,0.034,0.044,0.048,0.0,0.0,1.0
2021-04-07 18:20:00,12.57,12.31,10.9,10.9,0,38.69,37.99,-26.65,945.14,67.26,0.027,0.025,0.031,0.029,0.0,0.0,1.0
2021-04-07 18:30:00,13.43,13.12,11.47,11.45,0,35.17,34.06,-26.58,945.21,66.56,0.018,0.02,0.036,0.034,0.0,0.0,1.0
2021-04-07 18:40:00,13.27,13.08,11.3,11.26,0,33.08,32.99,-26.52,945.27,66.43,0.018,0.021,0.032,0.031,0.0,0.0,1.0
2021-04-07 18:50:00,13.86,13.76,11.79,11.77,0,30.77,33.41,-26.41,945.36,66.26,0.02,0.021,0.035,0.036,0.0,0.0,1.0
2021-04-07 19:00:00,14.73,14.58,12.99,12.98,0,28.98,33.26,-26.17,945.39,65.52,0.019,0.016,0.032,0.033,0.0,0.0,1.0
2021-04-07 19:10:00,14.68,14.55,13.29,13.3,0,29.35,33.36,-25.73,945.53,63.46,0.025,0.026,0.028,0.03,0.0,0.0,1.0
2021-04-07 19:20:00,13.81,13.68,12.68,12.67,0,32.12,36.23,-25.14,945.61,60.48,0.022,0.022,0.025,0.027,0.0,0.0,1.0
2021-04-07 19:30:00,13.28,13.11,11.79,11.76,0,34.33,40.79,-25.25,945.64,61.98,0.027,0.028,0.029,0.027,0.0,0.0,1.0
2021-04-07 19:40:00,13.27,13.19,11.84,11.81,0,33.49,40.02,-25.24,945.75,62.01,0.025,0.023,0.049,0.047,0.0,0.0,1.0
2021-04-07 19:50:00,12.16,11.98,10.29,10.25,0,42.49,51.24,-25.62,945.95,63.71,0.028,0.027,0.027,0.026,0.0,0.0,1.0
2021-04-07 20:00:00,11.87,11.71,10.52,10.52,0,43.55,52.0,-25.81,946.12,64.37,0.025,0.026,0.028,0.027,0.0,0.0,1.0
2021-04-07 20:10:00,12.52,12.39,10.98,10.89,0,40.26,48.96,-25.76,946.19,63.71,0.037,0.036,0.033,0.034,0.0,0.0,1.0
2021-04-07 20:20:00,12.21,12.13,11.82,11.78,0,42.58,51.91,-25.5,946.33,62.77,0.048,0.042,0.021,0.02,0.0,0.0,1.0
2021-04-07 20:30:00,11.99,12.13,11.45,11.39,0,45.68,50.64,-25.19,946.48,61.15,0.04,0.036,0.03,0.032,0.0,0.0,1.0
2021-04-07 20:40:00,12.01,12.0,10.9,10.86,0,42.68,45.62,-25.13,946.48,61.31,0.015,0.013,0.02,0.019,0.0,0.0,1.0
2021-04-07 20:50:00,12.3,12.12,11.09,11.1,0,33.43,39.73,-25.31,946.53,62.55,0.045,0.039,0.023,0.021,0.0,0.0,1.0
2021-04-07 21:00:00,12.92,12.74,11.62,11.63,0,30.43,34.06,-24.92,946.69,60.39,0.022,0.021,0.018,0.02,0.0,0.0,1.0
2021-04-07 21:10:00,12.14,11.97,10.84,10.85,0,36.61,43.52,-24.61,946.82,60.33,0.062,0.062,0.056,0.058,0.0,0.0,1.0
2021-04-07 21:20:00,12.11,11.97,11.14,11.07,0,39.16,48.75,-24.81,946.89,62.82,0.046,0.042,0.025,0.022,0.0,0.0,1.0
2021-04-07 21:30:00,11.14,11.05,10.22,10.21,0,43.1,51.04,-24.55,947.06,62.63,0.017,0.016,0.025,0.028,0.0,0.0,1.0
2021-04-07 21:40:00,11.14,11.14,10.32,10.22,0,42.7,48.16,-24.08,947.08,62.14,0.018,0.016,0.026,0.027,0.0,0.0,1.0
2021-04-07 21:50:00,11.27,11.25,10.24,10.22,0,40.15,45.71,-23.67,947.1,61.48,0.038,0.03,0.028,0.028,0.0,0.0,1.0
2021-04-07 22:00:00,12.14,11.96,10.57,10.53,0,33.74,41.21,-23.37,947.15,61.35,0.037,0.037,0.035,0.036,0.0,0.0,1.0
2021-04-07 22:10:00,12.06,11.86,10.49,10.45,0,32.31,37.83,-22.88,947.2,61.14,0.042,0.048,0.06,0.062,0.0,0.0,1.0
2021-04-07 22:20:00,11.82,11.69,10.73,10.78,0,32.34,37.74,-21.72,947.33,56.61,0.054,0.056,0.057,0.058,0.0,0.0,1.0
2021-04-07 22:30:00,9.96,9.88,9.03,8.98,0,36.19,43.83,-21.41,947.35,57.61,0.096,0.094,0.074,0.072,0.0,0.0,1.0
2021-04-07 22:40:00,10.3,10.19,9.5,9.52,0,37.82,45.61,-21.16,947.38,56.68,0.063,0.06,0.063,0.066,0.0,0.0,1.0
2021-04-07 22:50:00,11.01,10.88,9.83,9.79,0,37.94,44.49,-21.2,947.39,57.33,0.043,0.044,0.048,0.045,0.0,0.0,1.0
2021-04-07 23:00:00,11.13,11.0,10.09,10.1,0,38.91,44.81,-21.24,947.45,58.56,0.031,0.032,0.046,0.047,0.0,0.0,1.0
2021-04-07 23:10:00,12.18,11.98,10.76,10.71,0,37.58,43.33,-21.55,947.41,59.4,0.039,0.043,0.048,0.049,0.0,0.0,1.0
2021-04-07 23:20:00,12.76,12.55,11.33,11.31,0,36.17,41.16,-21.6,947.45,60.24,0.039,0.038,0.057,0.058,0.0,0.0,1.0
2021-04-07 23:30:00,13.05,12.87,11.75,11.74,0,35.83,40.63,-21.34,947.44,60.22,0.036,0.035,0.048,0.049,0.0,0.0,1.0
2021-04-07 23:40:00,12.73,12.65,11.82,11.81,0,37.66,41.79,-21.22,947.59,59.21,0.04,0.04,0.049,0.05,0.0,0.0,1.0
2021-04-07 23:50:00,12.84,12.76,11.98,11.99,0,39.69,43.73,-21.13,947.66,58.07,0.038,0.038,0.05,0.048,0.0,0.0,1.0
2021-04-08 00:00:00,12.09,12.0,11.28,11.25,0,41.29,45.39,-21.03,947.64,58.31,0.047,0.046,0.056,0.054,0.0,0.0,1.0
2021-04-08 00:10:00,11.67,11.66,11.17,11.14,0,39.77,43.97,-20.8,947.72,58.13,0.05,0.05,0.049,0.05,0.0,0.0,1.0
2021-04-08 00:20:00,12.07,12.03,11.5,11.53,0,42.31,46.29,-20.39,947.75,57.51,0.047,0.047,0.059,0.056,0.0,0.0,1.0
2021-04-08 00:30:00,13.41,13.39,12.94,12.89,0,42.5,46.39,-20.43,947.78,56.61,0.057,0.059,0.065,0.064,0.0,0.0,1.0
2021-04-08 00:40:00,14.26,14.22,13.67,13.67,0,43.12,47.05,-20.79,947.87,57.57,0.057,0.056,0.057,0.055,0.0,0.0,1.0
2021-04-08 00:50:00,15.12,15.15,14.56,14.56,0,44.49,48.47,-20.57,947.89,57.38,0.042,0.042,0.048,0.048,0.0,0.0,1.0
2021-04-08 01:00:00,14.43,14.44,14.06,14.0,0,44.92,48.65,-20.44,947.86,57.68,0.053,0.054,0.063,0.062,0.0,0.0,1.0
2021-04-08 01:10:00,14.79,14.8,14.32,14.26,0,43.64,47.33,-20.15,947.79,56.82,0.048,0.049,0.06,0.058,0.0,0.0,1.0
2021-04-08 01:20:00,14.35,14.36,13.94,13.84,0,45.33,49.57,-20.08,947.82,58.4,0.059,0.062,0.071,0.072,0.0,0.0,1.0
2021-04-08 01:30:00,15.14,15.2,14.82,14.7,0,44.57,47.93,-20.05,947.93,57.19,0.042,0.041,0.052,0.052,0.0,0.0,1.0
2021-04-08 01:40:00,14.07,14.09,13.58,13.55,0,46.58,50.7,-20.1,948.05,58.08,0.089,0.091,0.1,0.1,0.0,0.0,1.0
2021-04-08 01:50:00,13.69,13.7,13.2,13.15,0,44.7,48.77,-19.96,948.07,57.65,0.056,0.056,0.065,0.064,0.0,0.0,1.0
2021-04-08 02:00:00,12.68,12.63,12.12,12.1,0,41.78,45.32,-19.93,948.07,59.48,0.059,0.064,0.076,0.074,0.0,0.0,1.0
2021-04-08 02:10:00,13.4,13.44,13.05,12.97,0,39.36,42.64,-19.95,948.2,58.33,0.051,0.049,0.054,0.054,0.0,0.0,1.0
2021-04-08 02:20:00,12.93,12.92,12.4,12.43,0,39.83,44.02,-19.89,948.21,59.31,0.063,0.064,0.074,0.072,0.0,0.0,1.0
2021-04-08 02:30:00,13.22,13.27,12.84,12.81,0,38.16,41.77,-19.91,948.31,58.75,0.048,0.047,0.056,0.06,0.0,0.0,1.0
2021-04-08 02:40:00,12.67,12.66,12.1,12.07,0,41.03,44.29,-19.9,948.27,59.51,0.051,0.052,0.06,0.063,0.0,0.0,1.0
2021-04-08 02:50:00,12.4,12.42,11.98,11.92,0,41.03,44.61,-19.86,948.3,59.04,0.053,0.05,0.059,0.06,0.0,0.0,1.0
2021-04-08 03:00:00,12.55,12.51,11.98,12.02,0,40.89,45.15,-19.72,948.28,59.02,0.078,0.078,0.087,0.084,0.0,0.0,1.0
2021-04-08 03:10:00,12.79,12.79,12.38,12.38,0,41.09,44.98,-19.85,948.29,58.31,0.049,0.05,0.056,0.057,0.0,0.0,1.0
2021-04-08 03:20:00,12.03,12.04,11.66,11.68,0,42.39,46.12,-19.89,948.43,59.69,0.066,0.065,0.068,0.067,0.0,0.0,1.0
2021-04-08 03:30:00,12.47,12.49,12.2,12.13,0,43.55,47.75,-19.95,948.46,58.48,0.06,0.062,0.072,0.075,0.0,0.0,1.0
2021-04-08 03:40:00,12.19,12.18,11.68,11.63,0,43.8,47.91,-19.89,948.44,59.14,0.049,0.052,0.063,0.064,0.0,0.0,1.0
2021-04-08 03:50:00,12.07,12.08,11.69,11.68,0,41.12,44.6,-19.86,948.42,59.81,0.054,0.054,0.061,0.062,0.0,0.0,1.0
2021-04-08 04:00:00,12.6,12.6,12.08,12.11,0,42.34,45.69,-19.9,948.44,58.86,0.052,0.054,0.071,0.069,0.0,0.0,1.0
2021-04-08 04:10:00,12.18,12.18,11.82,11.82,0,42.98,46.97,-19.96,948.45,58.27,0.056,0.056,0.063,0.065,0.0,0.0,1.0
2021-04-08 04:20:00,12.36,12.34,11.91,11.91,0,42.14,45.75,-19.98,948.44,59.4,0.047,0.047,0.059,0.057,0.0,0.0,1.0
2021-04-08 04:30:00,12.56,12.58,12.15,12.08,0,44.71,48.25,-20.06,948.44,58.96,0.046,0.048,0.064,0.066,0.0,0.0,1.0
2021-04-08 04:40:00,12.5,12.51,12.01,11.96,0,45.47,49.06,-20.09,948.44,59.43,0.057,0.061,0.071,0.072,0.0,0.0,1.0
2021-04-08 04:50:00,12.61,12.57,11.9,11.89,0,46.51,50.11,-20.18,948.42,58.94,0.039,0.039,0.054,0.051,0.0,0.0,1.0
2021-04-08 05:00:00,13.13,13.05,12.33,12.32,0,47.47,51.13,-20.26,948.41,58.98,0.041,0.044,0.056,0.054,0.0,0.0,1.0
2021-04-08 05:10:00,12.68,12.63,11.95,11.89,0,48.83,52.33,-20.33,948.41,59.22,0.046,0.046,0.058,0.059,0.0,0.0,1.0
2021-04-08 05:20:00,12.17,12.13,11.38,11.32,0,49.62,53.53,-20.25,948.43,59.97,0.045,0.046,0.058,0.057,0.0,0.0,1.0
2021-04-08 05:30:00,12.25,12.18,11.41,11.36,0,47.69,51.09,-20.23,948.41,60.75,0.056,0.059,0.07,0.071,0.0,0.0,1.0
2021-04-08 05:40:00,12.01,11.93,11.11,11.11,0,47.18,50.89,-20.37,948.44,61.26,0.05,0.051,0.06,0.061,0.0,0.0,1.0
2021-04-08 05:50:00,12.01,11.95,11.16,11.07,0,47.15,50.54,-20.48,948.43,61.34,0.048,0.049,0.051,0.054,0.0,0.0,1.0
2021-04-08 06:00:00,12.14,12.08,11.22,11.18,0,45.61,48.83,-20.63,948.43,61.9,0.039,0.042,0.053,0.056,0.0,0.0,1.0
2021-04-08 06:10:00,11.58,11.45,10.46,10.37,0,45.7,48.49,-20.74,948.54,62.7,0.041,0.043,0.059,0.059,0.0,0.0,1.0
2021-04-08 06:20:00,11.24,11.16,10.15,10.14,0,45.27,48.1,-20.9,948.63,63.83,0.035,0.036,0.051,0.047,0.0,0.0,1.0
2021-04-08 06:30:00,11.34,11.21,10.25,10.18,0,45.47,48.1,-20.99,948.63,64.42,0.033,0.037,0.043,0.042,0.0,0.0,1.0
2021-04-08 06:40:00,11.56,11.42,10.33,10.29,0,42.95,45.4,-21.21,948.64,65.41,0.028,0.029,0.041,0.045,0.0,0.0,1.0
2021-04-08 06:50:00,11.7,11.65,10.66,10.67,0,39.85,42.14,-21.29,948.68,65.41,0.013,0.014,0.03,0.027,0.0,0.0,1.0
2021-04-08 07:00:00,11.47,11.43,10.54,10.51,0,39.24,41.71,-21.33,948.87,64.97,0.027,0.028,0.034,0.032,0.0,0.0,1.0
2021-04-08 07:10:00,11.24,11.15,10.08,10.1,0,37.44,40.23,-21.47,948.89,65.06,0.022,0.023,0.038,0.037,0.0,0.0,1.0
2021-04-08 07:20:00,11.11,11.05,10.09,10.08,0,35.9,39.14,-21.55,948.97,64.56,0.031,0.033,0.055,0.05,0.0,0.0,1.0
2021-04-08 07:30:00,10.96,10.93,9.85,9.86,0,33.94,36.44,-21.79,949.08,65.27,0.019,0.02,0.031,0.031,0.0,0.0,1.0
2021-04-08 07:40:00,11.09,11.02,10.01,10.03,0,32.79,34.82,-21.92,949.09,65.26,0.025,0.025,0.033,0.032,0.0,0.0,1.0
2021-04-08 07:50:00,11.19,11.12,9.99,10.01,0,31.08,33.26,-22.05,949.23,64.88,0.02,0.021,0.033,0.034,0.0,0.0,1.0
2021-04-08 08:00:00,11.25,11.12,9.85,9.88,0,30.92,32.65,-22.07,949.29,64.44,0.022,0.023,0.034,0.036,0.0,0.0,1.0
2021-04-08 08:10:00,10.64,10.54,9.59,9.61,0,29.05,29.32,-22.36,949.43,65.93,0.032,0.032,0.035,0.036,0.0,0.0,1.0
2021-04-08 08:20:00,10.43,10.35,9.53,9.51,0,30.28,31.24,-22.51,949.5,66.4,0.05,0.049,0.043,0.047,0.0,0.0,1.0
2021-04-08 08:30:00,10.74,10.69,9.77,9.8,0,28.15,30.55,-22.68,949.48,66.94,0.023,0.023,0.032,0.033,0.0,0.0,1.0
2021-04-08 08:40:00,10.71,10.56,9.5,9.45,0,32.29,32.02,-22.79,949.48,66.94,0.052,0.052,0.049,0.051,0.0,0.0,1.0
2021-04-08 08:50:00,10.79,10.65,9.8,9.79,0,30.85,30.91,-22.88,949.52,66.87,0.038,0.035,0.045,0.046,0.0,0.0,1.0
2021-04-08 09:00:00,10.96,10.82,9.89,9.9,0,32.32,33.5,-22.78,949.68,66.13,0.047,0.046,0.034,0.033,0.0,0.0,1.0
2021-04-08 09:10:00,10.02,9.9,8.94,8.95,0,33.59,35.86,-22.58,949.87,65.19,0.042,0.043,0.054,0.056,0.0,0.0,1.0
2021-04-08 09:20:00,9.44,9.4,8.89,8.87,0,32.42,33.07,-22.82,949.94,66.23,0.038,0.035,0.047,0.045,0.0,0.0,1.0
2021-04-08 09:30:00,9.95,9.79,9.02,9.02,0,35.07,35.06,-22.78,950.02,66.18,0.058,0.06,0.056,0.056,0.0,0.0,1.0
2021-04-08 09:40:00,10.91,10.65,9.44,9.46,0,34.42,34.04,-22.56,950.04,64.77,0.055,0.055,0.042,0.043,0.0,0.0,1.0
2021-04-08 09:50:00,11.07,10.73,8.94,8.96,0,35.39,33.29,-22.72,950.07,65.56,0.065,0.065,0.069,0.071,0.0,0.0,1.0
2021-04-08 10:00:00,12.36,12.09,10.25,10.33,0,35.18,34.92,-22.82,950.0,66.37,0.032,0.038,0.053,0.054,0.0,0.0,1.0
2021-04-08 10:10:00,12.58,12.42,10.97,10.95,0,36.68,38.58,-22.39,950.17,64.08,0.032,0.035,0.047,0.046,0.0,0.0,1.0
2021-04-08 10:20:00,12.6,12.57,11.47,11.45,0,37.9,40.39,-22.13,950.19,62.14,0.02,0.021,0.037,0.037,0.0,0.0,1.0
2021-04-08 10:30:00,12.67,12.53,11.09,11.07,0,35.32,36.0,-22.3,950.17,62.85,0.027,0.029,0.042,0.043,0.0,0.0,1.0
2021-04-08 10:40:00,12.47,12.24,10.7,10.7,0,34.69,34.34,-22.61,950.19,64.48,0.03,0.033,0.044,0.045,0.0,0.0,1.0
2021-04-08 10:50:00,12.14,11.96,10.37,10.43,0,34.38,34.46,-22.69,950.23,64.86,0.02,0.023,0.037,0.038,0.0,0.0,1.0
2021-04-08 11:00:00,11.73,11.46,10.1,10.1,0,33.93,33.1,-22.78,950.26,65.3,0.029,0.031,0.039,0.039,0.0,0.0,1.0
2021-04-08 11:10:00,11.08,10.81,9.27,9.29,0,32.18,30.8,-23.03,950.25,66.7,0.039,0.043,0.055,0.052,0.0,0.0,1.0
2021-04-08 11:20:00,10.98,10.68,9.1,9.12,0,28.78,26.39,-23.34,950.23,68.18,0.044,0.051,0.052,0.053,0.0,0.0,1.0
2021-04-08 11:30:00,11.27,11.04,9.75,9.83,0,29.01,26.77,-23.18,950.25,66.62,0.037,0.037,0.046,0.047,0.0,0.0,1.0
2021-04-08 11:40:00,11.2,11.03,9.57,9.62,0,30.24,27.85,-23.38,950.27,67.2,0.035,0.035,0.047,0.047,0.0,0.0,1.0
2021-04-08 11:50:00,11.28,11.0,9.59,9.61,0,30.3,27.71,-23.55,950.31,67.72,0.033,0.036,0.041,0.041,0.0,0.0,1.0
2021-04-08 12:00:00,11.04,10.75,9.21,9.2,0,30.46,26.54,-23.67,950.32,67.94,0.043,0.047,0.049,0.046,0.0,0.0,1.0
2021-04-08 12:10:00,11.39,11.14,9.57,9.58,0,31.99,28.11,-23.68,950.32,67.49,0.026,0.029,0.04,0.04,0.0,0.0,1.0
2021-04-08 12:20:00,10.32,10.32,9.01,9.06,0,30.53,28.08,-23.89,950.48,68.2,0.036,0.032,0.041,0.041,0.0,0.0,1.0
2021-04-08 12:30:00,9.3,9.39,8.42,8.43,0,29.47,27.36,-24.04,950.55,68.7,0.06,0.059,0.055,0.055,0.0,0.0,1.0
2021-04-08 12:40:00,8.14,8.25,7.6,7.63,0,27.79,27.31,-24.31,950.55,69.94,0.052,0.048,0.029,0.03,0.0,0.0,1.0
2021-04-08 12:50:00,7.59,7.49,7.2,7.23,0,21.96,24.04,-24.12,950.53,69.57,0.03,0.028,0.043,0.042,0.0,0.0,1.0
2021-04-08 13:00:00,8.53,8.47,7.89,7.93,0,21.54,22.25,-24.07,950.53,69.12,0.034,0.034,0.036,0.035,0.0,0.0,1.0
2021-04-08 13:10:00,9.36,9.26,8.5,8.54,0,23.36,24.59,-23.73,950.53,66.96,0.045,0.045,0.037,0.038,0.0,0.0,1.0
2021-04-08 13:20:00,9.19,9.02,8.23,8.27,0,24.06,26.0,-23.64,950.55,66.36,0.026,0.024,0.021,0.021,0.0,0.0,1.0
2021-04-08 13:30:00,9.59,9.48,8.66,8.69,0,24.13,26.0,-23.59,950.62,65.65,0.031,0.033,0.037,0.038,0.0,0.0,1.0
2021-04-08 13:40:00,10.39,10.37,9.73,9.75,0,29.04,32.48,-23.5,950.62,64.66,0.036,0.035,0.043,0.043,0.0,0.0,1.0
2021-04-08 13:50:00,10.54,10.56,10.3,10.32,0,28.15,32.53,-23.57,950.54,65.09,0.035,0.034,0.032,0.032,0.0,0.0,1.0
2021-04-08 14:00:00,11.05,11.01,10.62,10.65,0,27.61,31.84,-23.14,950.52,64.16,0.031,0.029,0.028,0.029,0.0,0.0,1.0
2021-04-08 14:10:00,10.99,10.93,10.09,10.1,0,27.43,31.28,-22.95,950.52,63.76,0.062,0.061,0.069,0.072,0.0,0.0,1.0
2021-04-08 14:20:00,11.62,11.58,10.82,10.83,0,27.55,31.36,-22.78,950.51,62.87,0.042,0.043,0.043,0.044,0.0,0.0,1.0
2021-04-08 14:30:00,11.56,11.5,10.89,10.93,0,25.93,29.9,-22.72,950.5,62.73,0.03,0.028,0.028,0.03,0.0,0.0,1.0
2021-04-08 14:40:00,11.73,11.66,10.73,10.76,0,25.3,29.38,-22.79,950.47,63.17,0.042,0.041,0.046,0.048,0.0,0.0,1.0
2021-04-08 14:50:00,11.19,11.14,10.44,10.46,0,29.18,33.01,-22.69,950.51,62.53,0.04,0.039,0.042,0.041,0.0,0.0,1.0
2021-04-08 15:00:00,10.97,10.94,10.25,10.24,0,28.59,32.96,-22.93,950.51,63.65,0.035,0.035,0.039,0.041,0.0,0.0,1.0
2021-04-08 15:10:00,11.11,11.05,10.33,10.36,0,28.66,33.09,-23.0,950.48,63.53,0.038,0.036,0.034,0.034,0.0,0.0,1.0
2021-04-08 15:20:00,11.66,11.57,10.74,10.75,0,27.94,32.78,-23.04,950.36,63.71,0.027,0.028,0.028,0.03,0.0,0.0,1.0
2021-04-08 15:30:00,11.81,11.69,10.5,10.54,0,28.09,32.98,-22.94,950.36,63.48,0.042,0.043,0.056,0.056,0.0,0.0,1.0
2021-04-08 15:40:00,11.68,11.58,10.58,10.56,0,29.18,33.35,-22.78,950.48,62.13,0.043,0.043,0.048,0.049,0.0,0.0,1.0
2021-04-08 15:50:00,10.98,10.86,9.74,9.73,0,29.53,34.34,-22.96,950.52,62.27,0.042,0.044,0.053,0.053,0.0,0.0,1.0
2021-04-08 16:00:00,10.21,10.15,9.39,9.37,0,29.97,35.19,-23.28,950.52,63.1,0.047,0.047,0.044,0.044,0.0,0.0,1.0
2021-04-08 16:10:00,9.35,9.32,8.86,8.84,0,32.58,39.04,-23.51,950.64,63.24,0.023,0.022,0.023,0.025,0.0,0.0,1.0
2021-04-08 16:20:00,8.51,8.48,8.29,8.28,0,31.13,39.74,-23.6,950.74,63.15,0.033,0.037,0.032,0.032,0.0,0.0,1.0
2021-04-08 16:30:00,8.15,8.11,8.13,8.14,0,33.34,43.29,-23.94,950.73,64.31,0.025,0.023,0.021,0.022,0.0,0.0,1.0
2021-04-08 16:40:00,8.38,8.38,8.13,8.12,0,32.66,40.63,-24.05,950.74,64.51,0.033,0.033,0.022,0.024,0.0,0.0,1.0
2021-04-08 16:50:00,8.1,8.08,7.93,7.94,0,33.5,40.0,-24.17,950.73,64.63,0.023,0.022,0.02,0.019,0.0,0.0,1.0
2021-04-08 17:00:00,7.95,7.88,7.4,7.4,0,39.88,47.08,-24.57,950.74,65.75,0.034,0.031,0.033,0.029,0.0,0.0,1.0
2021-04-08 17:10:00,8.24,8.36,8.4,8.31,0,43.52,50.0,-25.05,950.88,67.65,0.018,0.025,0.029,0.025,0.0,0.0,1.0
2021-04-08 17:20:00,8.53,8.61,8.81,8.75,0,42.69,50.53,-25.17,950.93,67.75,0.025,0.028,0.018,0.019,0.0,0.0,1.0
2021-04-08 17:30:00,8.97,9.1,8.84,8.8,0,44.85,50.01,-25.08,950.95,67.77,0.029,0.034,0.022,0.018,0.0,0.0,1.0
2021-04-08 17:40:00,8.96,9.07,8.63,8.6,0,41.54,46.09,-24.84,950.97,66.84,0.023,0.022,0.027,0.026,0.0,0.0,1.0
2021-04-08 17:50:00,8.86,8.94,8.41,8.32,0,43.81,48.15,-24.69,951.07,66.71,0.026,0.025,0.023,0.024,0.0,0.0,1.0
2021-04-08 18:00:00,8.95,9.04,8.44,8.34,0,45.88,49.66,-24.46,951.2,66.31,0.027,0.024,0.033,0.034,0.0,0.0,1.0
2021-04-08 18:10:00,9.55,9.66,9.16,9.11,0,41.47,45.94,-24.1,951.23,64.66,0.028,0.027,0.036,0.038,0.0,0.0,1.0
2021-04-08 18:20:00,9.93,9.88,9.28,9.25,0,36.03,39.17,-23.83,951.22,63.5,0.019,0.02,0.03,0.027,0.0,0.0,1.0
2021-04-08 18:30:00,10.02,9.87,9.23,9.21,0,33.95,35.03,-23.59,951.26,61.89,0.022,0.025,0.028,0.029,0.0,0.0,1.0
2021-04-08 18:40:00,9.85,9.74,9.02,9.01,0,33.07,35.03,-23.62,951.35,62.65,0.02,0.019,0.022,0.021,0.0,0.0,1.0
2021-04-08 18:50:00,10.15,10.04,9.33,9.32,0,32.58,35.3,-23.67,951.38,63.49,0.014,0.015,0.019,0.019,0.0,0.0,1.0
2021-04-08 19:00:00,9.82,9.76,9.2,9.2,0,31.0,36.51,-23.73,951.46,64.46,0.028,0.026,0.02,0.019,0.0,0.0,1.0
2021-04-08 19:10:00,10.37,10.26,9.51,9.51,0,30.23,36.85,-23.74,951.48,64.81,0.039,0.041,0.035,0.035,0.0,0.0,1.0
2021-04-08 19:20:00,10.92,10.81,9.94,9.93,0,32.09,36.39,-23.54,951.54,63.43,0.03,0.029,0.024,0.024,0.0,0.0,1.0
2021-04-08 19:30:00,10.88,10.77,9.72,9.69,0,33.01,36.2,-23.21,951.67,61.34,0.043,0.041,0.034,0.036,0.0,0.0,1.0
2021-04-08 19:40:00,9.71,9.59,8.72,8.73,0,29.92,33.08,-23.24,951.66,62.06,0.027,0.028,0.039,0.041,0.0,0.0,1.0
2021-04-08 19:50:00,9.19,9.08,8.43,8.44,0,27.44,30.67,-23.43,951.55,63.73,0.026,0.026,0.02,0.02,0.0,0.0,1.0
2021-04-08 20:00:00,9.43,9.26,8.33,8.35,0,25.3,28.59,-23.29,951.66,63.12,0.035,0.034,0.025,0.027,0.0,0.0,1.0
2021-04-08 20:10:00,10.16,9.95,8.76,8.79,0,24.46,28.28,-22.99,951.69,62.86,0.036,0.035,0.031,0.033,0.0,0.0,1.0
2021-04-08 20:20:00,9.28,9.2,8.6,8.64,0,21.57,26.49,-22.8,951.86,63.09,0.051,0.049,0.031,0.03,0.0,0.0,1.0
2021-04-08 20:30:00,8.4,8.39,7.75,7.74,0,29.68,37.79,-22.82,952.0,64.91,0.03,0.028,0.043,0.045,0.0,0.0,1.0
2021-04-08 20:40:00,7.84,7.85,7.43,7.41,0,28.61,38.83,-23.1,951.99,65.93,0.041,0.042,0.035,0.035,0.0,0.0,1.0
2021-04-08 20:50:00,7.98,7.83,7.25,7.23,0,28.5,38.53,-23.07,952.12,65.75,0.067,0.064,0.048,0.047,0.0,0.0,1.0
2021-04-08 21:00:00,8.09,7.89,6.59,6.57,0,25.33,37.02,-22.77,952.19,65.25,0.045,0.046,0.063,0.065,0.0,0.0,1.0
2021-04-08 21:10:00,8.3,8.07,6.8,6.82,0,26.47,35.21,-22.21,952.32,64.39,0.057,0.06,0.067,0.068,0.0,0.0,1.0
2021-04-08 21:20:00,8.97,8.78,7.44,7.37,0,28.42,34.19,-21.28,952.41,63.1,0.09,0.091,0.099,0.106,0.0,0.0,1.0
2021-04-08 21:30:00,8.28,8.12,7.28,7.26,0,35.4,43.6,-20.75,952.51,59.46,0.064,0.062,0.051,0.05,0.0,0.0,1.0
2021-04-08 21:40:00,8.47,8.34,7.58,7.57,0,33.22,40.18,-20.85,952.54,59.05,0.047,0.045,0.04,0.045,0.0,0.0,1.0
2021-04-08 21:50:00,9.22,9.09,8.29,8.25,0,30.81,36.51,-20.79,952.65,58.31,0.059,0.06,0.068,0.067,0.0,0.0,1.0
2021-04-08 22:00:00,8.91,8.81,8.13,8.08,0,32.27,38.39,-20.74,952.71,57.39,0.046,0.05,0.06,0.06,0.0,0.0,1.0
2021-04-08 22:10:00,8.47,8.36,7.69,7.68,0,35.13,41.4,-20.76,952.72,58.06,0.044,0.045,0.051,0.049,0.0,0.0,1.0
2021-04-08 22:20:00,8.27,8.16,7.52,7.45,0,35.31,40.51,-20.59,952.74,56.54,0.063,0.067,0.064,0.067,0.0,0.0,1.0
2021-04-08 22:30:00,7.84,7.8,7.48,7.42,0,39.88,44.89,-20.15,952.81,55.5,0.074,0.073,0.08,0.08,0.0,0.0,1.0
2021-04-08 22:40:00,7.43,7.41,7.12,7.06,0,45.98,51.06,-19.87,952.89,55.9,0.077,0.078,0.086,0.083,0.0,0.0,1.0
2021-04-08 22:50:00,9.0,9.01,8.67,8.64,0,44.08,48.64,-20.04,952.92,53.86,0.04,0.041,0.055,0.057,0.0,0.0,1.0
2021-04-08 23:00:00,9.22,9.17,8.79,8.82,0,40.61,45.07,-20.1,952.82,53.96,0.041,0.044,0.056,0.054,0.0,0.0,1.0
2021-04-08 23:10:00,9.23,9.18,8.72,8.74,0,38.95,43.16,-20.01,952.81,54.1,0.05,0.054,0.058,0.061,0.0,0.0,1.0
2021-04-08 23:20:00,9.19,9.15,8.71,8.7,0,38.53,42.76,-19.77,952.82,54.12,0.044,0.046,0.059,0.06,0.0,0.0,1.0
2021-04-08 23:30:00,9.63,9.61,9.13,9.17,0,39.12,43.54,-19.65,952.82,53.75,0.058,0.059,0.063,0.063,0.0,0.0,1.0
2021-04-08 23:40:00,10.1,10.09,9.77,9.82,0,40.95,45.41,-19.63,952.84,53.14,0.06,0.061,0.061,0.058,0.0,0.0,1.0
2021-04-08 23:50:00,9.5,9.49,9.13,9.09,0,42.76,46.85,-19.5,952.87,54.01,0.062,0.064,0.076,0.083,0.0,0.0,1.0
2021-04-09 00:00:00,9.46,9.45,9.15,9.12,0,43.01,47.11,-19.4,952.93,53.62,0.055,0.055,0.06,0.058,0.0,0.0,1.0
2021-04-09 00:10:00,9.48,9.45,9.14,9.13,0,45.45,49.69,-19.28,953.04,54.06,0.065,0.065,0.064,0.063,0.0,0.0,1.0
2021-04-09 00:20:00,9.54,9.58,9.37,9.31,0,46.45,50.83,-19.29,953.06,53.76,0.047,0.047,0.056,0.057,0.0,0.0,1.0
2021-04-09 00:30:00,8.49,8.5,8.34,8.3,0,44.18,49.09,-19.2,952.95,54.94,0.048,0.049,0.058,0.06,0.0,0.0,1.0
2021-04-09 00:40:00,8.78,8.81,8.63,8.59,0,43.87,48.37,-19.15,952.97,54.56,0.051,0.051,0.057,0.058,0.0,0.0,1.0
2021-04-09 00:50:00,8.45,8.45,8.2,8.18,0,39.92,44.38,-19.01,953.01,55.67,0.076,0.078,0.077,0.073,0.0,0.0,1.0
2021-04-09 01:00:00,9.18,9.17,8.96,8.91,0,39.01,42.79,-18.93,953.04,54.73,0.065,0.069,0.072,0.074,0.0,0.0,1.0
2021-04-09 01:10:00,9.16,9.17,8.93,8.92,0,40.06,44.23,-18.92,953.03,54.62,0.063,0.068,0.07,0.071,0.0,0.0,1.0
2021-04-09 01:20:00,9.55,9.5,9.23,9.29,0,39.13,44.06,-18.8,952.97,55.92,0.06,0.063,0.075,0.071,0.0,0.0,1.0
2021-04-09 01:30:00,10.44,10.44,10.19,10.21,0,35.09,39.62,-18.82,953.04,54.94,0.062,0.065,0.075,0.071,0.0,0.0,1.0
2021-04-09 01:40:00,10.6,10.61,10.35,10.36,0,38.2,42.92,-18.95,953.04,55.61,0.04,0.047,0.057,0.058,0.0,0.0,1.0
2021-04-09 01:50:00,10.19,10.22,9.91,9.86,0,37.5,41.28,-18.94,953.05,56.57,0.057,0.058,0.063,0.065,0.0,0.0,1.0
2021-04-09 02:00:00,9.88,9.9,9.75,9.8,0,39.76,44.18,-18.88,953.08,57.43,0.08,0.084,0.092,0.087,0.0,0.0,1.0
2021-04-09 02:10:00,9.9,9.94,9.59,9.57,0,42.93,46.94,-18.8,953.18,59.03,0.076,0.077,0.093,0.091,0.0,0.0,1.0
2021-04-09 02:20:00,9.69,9.68,9.4,9.42,0,42.5,47.1,-18.81,953.22,59.35,0.059,0.063,0.076,0.071,0.0,0.0,1.0
2021-04-09 02:30:00,9.94,9.98,9.68,9.68,0,43.06,47.26,-18.81,953.28,59.79,0.053,0.053,0.055,0.056,0.0,0.0,1.0
2021-04-09 02:40:00,9.74,9.73,9.41,9.38,0,43.51,47.45,-18.83,953.32,59.99,0.071,0.074,0.075,0.077,0.0,0.0,1.0
2021-04-09 02:50:00,9.26,9.25,8.98,8.94,0,44.74,48.16,-18.76,953.38,59.86,0.063,0.067,0.071,0.076,0.0,0.0,1.0
2021-04-09 03:00:00,9.19,9.21,9.09,9.03,0,45.25,49.28,-18.69,953.5,59.69,0.053,0.058,0.063,0.064,0.0,0.0,1.0
2021-04-09 03:10:00,9.8,9.86,9.7,9.66,0,47.2,51.75,-18.72,953.54,58.71,0.041,0.041,0.051,0.05,0.0,0.0,1.0
2021-04-09 03:20:00,9.79,9.84,9.71,9.6,0,45.56,49.37,-18.81,953.55,59.67,0.047,0.048,0.057,0.061,0.0,0.0,1.0
2021-04-09 03:30:00,9.1,9.11,8.83,8.74,0,47.4,51.17,-18.74,953.54,61.18,0.051,0.054,0.061,0.062,0.0,0.0,1.0
2021-04-09 03:40:00,9.3,9.34,8.97,8.93,0,47.83,52.86,-18.67,953.54,61.23,0.053,0.056,0.07,0.069,0.0,0.0,1.0
2021-04-09 03:50:00,9.04,9.07,8.82,8.8,0,48.63,53.08,-18.67,953.57,60.75,0.053,0.055,0.06,0.058,0.0,0.0,1.0
2021-04-09 04:00:00,9.04,9.04,8.74,8.75,0,48.23,52.69,-18.66,953.6,61.74,0.042,0.046,0.055,0.055,0.0,0.0,1.0
2021-04-09 04:10:00,9.43,9.46,9.16,9.06,0,49.92,54.02,-18.73,953.56,61.68,0.046,0.044,0.048,0.054,0.0,0.0,1.0
2021-04-09 04:20:00,9.03,9.05,8.78,8.74,0,49.36,53.44,-18.76,953.56,62.88,0.046,0.048,0.058,0.055,0.0,0.0,1.0
2021-04-09 04:30:00,8.3,8.34,8.11,8.08,0,50.3,54.0,-18.75,953.59,62.7,0.059,0.058,0.063,0.064,0.0,0.0,1.0
2021-04-09 04:40:00,7.61,7.65,7.52,7.48,0,50.68,54.67,-18.69,953.61,63.45,0.043,0.043,0.056,0.053,0.0,0.0,1.0
2021-04-09 04:50:00,6.83,6.87,6.8,6.74,0,49.7,53.21,-18.63,953.66,64.73,0.066,0.064,0.061,0.066,0.0,0.0,1.0
2021-04-09 05:00:00,6.79,6.8,6.64,6.56,0,53.49,58.07,-18.61,953.72,64.25,0.068,0.068,0.074,0.075,0.0,0.0,1.0
2021-04-09 05:10:00,6.53,6.55,6.38,6.35,0,51.74,55.75,-18.65,953.76,65.4,0.061,0.064,0.068,0.071,0.0,0.0,1.0
2021-04-09 05:20:00,6.9,6.91,6.62,6.57,0,52.65,56.52,-18.71,953.79,65.11,0.052,0.049,0.055,0.055,0.0,0.0,1.0
2021-04-09 05:30:00,7.03,7.06,6.98,6.88,0,51.71,55.0,-18.87,953.8,65.59,0.051,0.051,0.056,0.057,0.0,0.0,1.0
2021-04-09 05:40:00,7.23,7.27,7.04,7.0,0,50.43,54.12,-18.96,953.78,66.72,0.042,0.041,0.049,0.053,0.0,0.0,1.0
2021-04-09 05:50:00,7.01,7.03,6.71,6.65,0,50.52,54.39,-19.02,953.78,67.6,0.055,0.054,0.056,0.06,0.0,0.0,1.0
2021-04-09 06:00:00,6.6,6.61,6.29,6.25,0,51.98,55.94,-19.07,953.77,68.41,0.038,0.038,0.056,0.054,0.0,0.0,1.0
2021-04-09 06:10:00,6.56,6.53,6.18,6.12,0,51.61,55.67,-19.12,953.82,68.32,0.041,0.042,0.051,0.052,0.0,0.0,1.0
2021-04-09 06:20:00,6.4,6.37,5.82,5.8,0,49.92,53.74,-19.2,953.96,69.11,0.029,0.031,0.045,0.046,0.0,0.0,1.0
2021-04-09 06:30:00,6.42,6.39,5.84,5.76,0,51.16,55.2,-19.31,954.0,69.89,0.025,0.026,0.043,0.045,0.0,0.0,1.0
2021-04-09 06:40:00,6.56,6.53,6.05,5.94,0,51.36,56.43,-19.43,954.01,70.41,0.03,0.029,0.038,0.044,0.0,0.0,1.0
2021-04-09 06:50:00,6.75,6.74,6.26,6.21,0,48.29,52.77,-19.57,954.04,70.33,0.018,0.019,0.041,0.042,0.0,0.0,1.0
2021-04-09 07:00:00,6.53,6.52,5.73,5.69,0,45.21,47.04,-19.82,954.13,71.53,0.016,0.015,0.066,0.064,0.0,0.0,1.0
2021-04-09 07:10:00,6.28,6.19,4.95,4.94,0,44.41,42.25,-20.09,954.25,72.92,0.032,0.038,0.056,0.056,0.0,0.0,1.0
2021-04-09 07:20:00,6.02,5.96,5.02,5.01,0,43.11,40.22,-20.2,954.34,73.0,0.021,0.025,0.043,0.042,0.0,0.0,1.0
2021-04-09 07:30:00,6.04,6.0,5.36,5.37,0,41.99,42.67,-20.39,954.45,73.24,0.018,0.017,0.027,0.024,0.0,0.0,1.0
2021-04-09 07:40:00,6.37,6.32,5.98,5.95,0,42.74,45.32,-20.66,954.45,73.4,0.034,0.03,0.046,0.044,0.0,0.0,1.0
2021-04-09 07:50:00,6.96,6.88,6.51,6.48,0,43.19,46.42,-20.91,954.48,73.11,0.031,0.031,0.032,0.031,0.0,0.0,1.0
2021-04-09 08:00:00,7.35,7.27,6.84,6.84,0,41.34,44.02,-21.04,954.48,73.26,0.03,0.03,0.023,0.023,0.0,0.0,1.0
2021-04-09 08:10:00,7.64,7.7,7.18,7.24,0,40.67,43.28,-21.08,954.47,72.95,0.015,0.016,0.021,0.016,0.0,0.0,1.0
2021-04-09 08:20:00,7.3,7.29,6.74,6.79,0,42.54,43.62,-21.68,954.46,74.24,0.029,0.035,0.04,0.032,0.0,0.0,1.0
2021-04-09 08:30:00,6.88,6.79,6.37,6.35,0,39.93,40.48,-22.24,954.6,76.0,0.02,0.019,0.018,0.019,0.0,0.0,1.0
2021-04-09 08:40:00,6.88,6.79,6.33,6.33,0,39.29,37.35,-21.99,954.64,76.73,0.016,0.015,0.02,0.02,0.0,0.0,1.0
2021-04-09 08:50:00,6.84,6.75,6.3,6.3,0,36.07,34.7,-21.94,954.7,75.49,0.024,0.027,0.026,0.028,0.0,0.0,1.0
2021-04-09 09:00:00,6.65,6.62,6.17,6.18,0,34.29,33.07,-22.11,954.83,76.28,0.021,0.022,0.025,0.025,0.0,0.0,1.0
2021-04-09 09:10:00,6.57,6.57,6.48,6.47,0,35.8,38.17,-22.17,954.85,76.66,0.02,0.021,0.019,0.019,0.0,0.0,1.0
2021-04-09 09:20:00,6.55,6.54,6.35,6.34,0,37.82,39.23,-22.01,954.85,76.45,0.014,0.012,0.014,0.014,0.0,0.0,1.0
2021-04-09 09:30:00,6.59,6.57,6.45,6.43,0,37.31,39.93,-22.08,954.96,76.38,0.021,0.022,0.018,0.018,0.0,0.0,1.0
2021-04-09 09:40:00,6.89,6.84,6.62,6.61,0,35.35,38.15,-22.74,955.04,75.68,0.035,0.036,0.029,0.031,0.0,0.0,1.0
2021-04-09 09:50:00,7.21,7.19,6.92,6.94,0,33.54,36.43,-23.07,955.05,79.81,0.017,0.02,0.016,0.016,0.0,0.0,1.0
2021-04-09 10:00:00,7.31,7.33,7.22,7.23,0,32.95,37.82,-22.64,955.03,78.44,0.014,0.016,0.018,0.018,0.0,0.0,1.0
2021-04-09 10:10:00,7.4,7.39,7.14,7.16,0,31.67,36.71,-22.55,955.04,77.93,0.018,0.018,0.018,0.016,0.0,0.0,1.0
2021-04-09 10:20:00,7.41,7.4,7.3,7.33,0,30.01,33.61,-23.1,955.04,76.94,0.016,0.016,0.015,0.015,0.0,0.0,1.0
2021-04-09 10:30:00,7.11,7.08,6.95,6.99,0,29.83,33.41,-24.09,955.03,79.96,0.013,0.014,0.016,0.016,0.0,0.0,1.0
2021-04-09 10:40:00,6.97,6.94,6.74,6.77,0,29.66,28.86,-24.27,955.09,80.05,0.015,0.016,0.014,0.014,0.0,0.0,1.0
2021-04-09 10:50:00,7.0,7.0,6.62,6.66,0,29.51,28.5,-24.68,955.21,79.57,0.017,0.016,0.014,0.014,0.0,0.0,1.0
2021-04-09 11:00:00,6.62,6.57,6.33,6.37,0,25.97,25.78,-24.45,955.25,79.36,0.027,0.032,0.021,0.021,0.0,0.0,1.0
2021-04-09 11:10:00,6.33,6.29,6.15,6.18,0,25.26,24.5,-23.85,955.33,77.85,0.015,0.016,0.02,0.021,0.0,0.0,1.0
2021-04-09 11:20:00,6.16,6.1,5.84,5.87,0,22.15,24.53,-23.42,955.45,77.73,0.019,0.017,0.026,0.026,0.0,0.0,1.0
2021-04-09 11:30:00,6.08,6.02,5.75,5.78,0,21.34,24.36,-22.57,955.45,76.01,0.021,0.021,0.024,0.024,0.0,0.0,1.0
2021-04-09 11:40:00,5.83,5.79,5.58,5.61,0,21.48,22.66,-23.3,955.46,75.52,0.038,0.038,0.024,0.025,0.0,0.0,1.0
2021-04-09 11:50:00,5.48,5.38,5.22,5.23,0,17.34,17.94,-24.53,955.45,79.67,0.025,0.023,0.023,0.026,0.0,0.0,1.0
2021-04-09 12:00:00,5.38,5.31,5.12,5.16,0,16.28,12.82,-24.17,955.44,80.55,0.026,0.026,0.026,0.028,0.0,0.0,1.0
2021-04-09 12:10:00,5.51,5.45,5.28,5.34,0,14.58,10.67,-24.22,955.51,79.27,0.017,0.018,0.018,0.017,0.0,0.0,1.0
2021-04-09 12:20:00,5.2,5.14,5.02,5.05,0,13.56,7.49,-24.0,955.65,79.27,0.031,0.03,0.017,0.021,0.0,0.0,1.0
2021-04-09 12:30:00,4.81,4.74,4.85,4.91,0,10.8,3.26,-23.68,955.66,77.55,0.03,0.03,0.023,0.022,0.0,0.0,1.0
2021-04-09 12:40:00,4.48,4.43,4.5,4.52,0,12.03,7.25,-23.61,955.66,76.49,0.03,0.03,0.029,0.033,0.0,0.0,1.0
2021-04-09 12:50:00,4.29,4.22,4.52,4.57,0,9.93,3.65,-24.3,955.74,76.23,0.028,0.023,0.046,0.048,0.0,0.0,1.0
2021-04-09 13:00:00,4.05,4.02,4.71,4.79,0,8.69,35.69,-24.82,955.85,78.14,0.028,0.027,0.036,0.035,0.0,0.0,1.0
2021-04-09 13:10:00,4.03,3.99,4.97,5.06,0,5.51,314.26,-24.96,955.86,78.43,0.026,0.026,0.037,0.036,0.0,0.0,1.0
2021-04-09 13:20:00,3.9,3.88,4.68,4.75,0,9.4,2.83,-25.08,955.88,79.02,0.02,0.021,0.019,0.021,0.0,0.0,1.0
2021-04-09 13:30:00,4.03,3.98,4.47,4.54,0,10.49,4.88,-25.18,955.97,79.02,0.02,0.021,0.035,0.036,0.0,0.0,1.0
2021-04-09 13:40:00,4.01,3.97,4.76,4.82,0,9.4,4.44,-25.68,956.04,79.28,0.033,0.03,0.034,0.034,0.0,0.0,1.0
2021-04-09 13:50:00,3.72,3.67,4.65,4.72,0,7.82,4.72,-25.51,956.17,79.74,0.039,0.035,0.026,0.025,0.0,0.0,1.0
2021-04-09 14:00:00,3.46,3.6,5.02,5.1,0,4.08,3.62,-25.55,956.34,78.82,0.033,0.029,0.069,0.069,0.0,0.0,1.0
2021-04-09 14:10:00,3.66,3.9,5.52,5.62,0,5.12,4.46,-25.65,956.35,79.07,0.065,0.065,0.037,0.039,0.0,0.0,1.0
2021-04-09 14:20:00,4.0,4.25,5.42,5.51,0,4.12,4.67,-25.81,956.38,78.96,0.036,0.03,0.02,0.021,0.0,0.0,1.0
2021-04-09 14:30:00,3.93,4.21,5.63,5.7,0,6.88,5.85,-25.88,956.47,79.81,0.03,0.026,0.029,0.036,0.0,0.0,1.0
2021-04-09 14:40:00,4.0,4.27,6.01,6.11,0,5.92,4.17,-25.87,956.52,79.42,0.057,0.05,0.038,0.04,0.0,0.0,1.0
2021-04-09 14:50:00,4.13,4.4,6.07,6.17,0,83.53,11.55,-25.62,956.56,79.55,0.04,0.037,0.035,0.035,0.0,0.0,1.0
2021-04-09 15:00:00,4.28,4.52,5.72,5.84,0,19.39,244.85,-25.37,956.55,78.74,0.04,0.039,0.024,0.025,0.0,0.0,1.0
2021-04-09 15:10:00,4.16,4.38,5.77,5.89,0,4.35,98.89,-25.49,956.55,78.75,0.039,0.033,0.026,0.025,0.0,0.0,1.0
2021-04-09 15:20:00,4.36,4.53,5.72,5.82,0,4.17,12.83,-25.41,956.55,79.12,0.034,0.032,0.026,0.027,0.0,0.0,1.0
2021-04-09 15:30:00,4.53,4.71,5.54,5.63,0,5.96,5.73,-25.66,956.55,78.44,0.034,0.034,0.037,0.038,0.0,0.0,1.0
2021-04-09 15:40:00,5.01,5.22,5.86,5.97,0,3.71,3.32,-26.06,956.56,79.5,0.063,0.065,0.023,0.024,0.0,0.0,1.0
2021-04-09 15:50:00,5.23,5.41,6.22,6.35,0,5.67,2.98,-26.04,956.58,80.1,0.039,0.04,0.02,0.02,0.0,0.0,1.0
2021-04-09 16:00:00,5.14,5.29,6.12,6.23,0,5.69,4.72,-25.77,956.6,79.02,0.03,0.028,0.022,0.022,0.0,0.0,1.0
2021-04-09 16:10:00,4.73,4.87,6.06,6.17,0,4.77,22.56,-25.87,956.65,78.95,0.064,0.064,0.028,0.028,0.0,0.0,1.0
2021-04-09 16:20:00,4.58,4.74,6.11,6.23,0,16.71,150.17,-25.95,956.79,79.13,0.03,0.026,0.022,0.022,0.0,0.0,1.0
2021-04-09 16:30:00,4.94,5.16,6.32,6.44,0,29.29,18.12,-25.97,956.82,78.7,0.056,0.056,0.021,0.021,0.0,0.0,1.0
2021-04-09 16:40:00,5.39,5.59,6.43,6.55,0,63.41,46.23,-26.13,956.97,78.53,0.038,0.035,0.024,0.024,0.0,0.0,1.0
2021-04-09 16:50:00,5.24,5.44,6.45,6.57,0,16.28,2.25,-26.48,957.03,78.87,0.039,0.035,0.021,0.021,0.0,0.0,1.0
2021-04-09 17:00:00,5.14,5.34,6.34,6.46,0,6.52,27.71,-26.51,957.03,79.62,0.037,0.033,0.031,0.03,0.0,0.0,1.0
2021-04-09 17:10:00,5.29,5.42,6.38,6.49,0,4.76,3.14,-26.42,957.03,78.85,0.04,0.036,0.022,0.023,0.0,0.0,1.0
2021-04-09 17:20:00,5.38,5.52,6.17,6.28,0,7.47,4.83,-26.5,957.13,78.83,0.03,0.029,0.028,0.028,0.0,0.0,1.0
2021-04-09 17:30:00,5.62,5.74,6.18,6.29,0,6.94,44.87,-26.83,957.15,79.29,0.028,0.031,0.03,0.03,0.0,0.0,1.0
2021-04-09 17:40:00,5.48,5.56,6.1,6.22,0,6.17,6.91,-26.78,957.09,79.38,0.039,0.036,0.033,0.032,0.0,0.0,1.0
2021-04-09 17:50:00,5.45,5.53,6.01,6.12,0,51.3,300.5,-26.69,957.13,79.34,0.033,0.035,0.019,0.019,0.0,0.0,1.0
2021-04-09 18:00:00,5.95,6.06,5.94,6.07,0,209.58,303.26,-26.59,957.26,79.13,0.038,0.035,0.023,0.023,0.0,0.0,1.0
2021-04-09 18:10:00,5.7,5.91,6.06,6.2,0,73.09,355.35,-26.71,957.28,78.92,0.044,0.039,0.016,0.018,0.0,0.0,1.0
2021-04-09 18:20:00,5.12,5.26,6.11,6.24,0,183.41,356.94,-26.88,957.29,79.17,0.026,0.026,0.027,0.026,0.0,0.0,1.0
2021-04-09 18:30:00,5.12,5.34,6.32,6.45,0,143.57,354.97,-26.82,957.37,79.57,0.04,0.038,0.033,0.035,0.0,0.0,1.0
2021-04-09 18:40:00,4.88,5.09,5.44,5.54,0,49.34,307.61,-26.65,957.49,79.52,0.035,0.035,0.04,0.04,0.0,0.0,1.0
2021-04-09 18:50:00,5.02,5.24,5.61,5.69,0,8.51,2.82,-26.67,957.5,78.4,0.048,0.045,0.047,0.05,0.0,0.0,1.0
2021-04-09 19:00:00,5.02,5.17,6.0,6.11,0,7.94,5.08,-26.73,957.52,77.95,0.044,0.039,0.032,0.034,0.0,0.0,1.0
2021-04-09 19:10:00,4.33,4.47,5.67,5.74,0,11.1,5.22,-26.69,957.56,77.33,0.122,0.115,0.034,0.038,0.0,0.0,1.0
2021-04-09 19:20:00,5.17,5.32,5.86,5.96,0,7.28,23.46,-26.51,957.71,76.74,0.043,0.038,0.039,0.041,0.0,0.0,1.0
2021-04-09 19:30:00,4.93,5.14,6.0,6.09,0,10.93,3.51,-26.35,957.79,75.86,0.052,0.044,0.045,0.042,0.0,0.0,1.0
2021-04-09 19:40:00,4.77,4.97,6.28,6.37,0,9.24,3.85,-26.37,957.84,75.88,0.049,0.054,0.043,0.045,0.0,0.0,1.0
2021-04-09 19:50:00,5.0,5.13,6.23,6.3,0,11.04,6.25,-26.12,957.92,75.88,0.049,0.048,0.038,0.046,0.0,0.0,1.0
2021-04-09 20:00:00,5.19,5.37,6.01,6.12,0,9.36,3.22,-25.89,958.06,74.82,0.033,0.03,0.019,0.019,0.0,0.0,1.0
2021-04-09 20:10:00,5.19,5.37,5.72,5.84,0,7.39,134.16,-25.77,958.15,73.97,0.056,0.058,0.048,0.045,0.0,0.0,1.0
2021-04-09 20:20:00,5.25,5.38,5.65,5.77,0,11.34,308.74,-25.62,958.25,73.69,0.035,0.036,0.04,0.039,0.0,0.0,1.0
2021-04-09 20:30:00,5.49,5.74,5.97,6.1,0,27.93,220.34,-25.43,958.4,73.33,0.052,0.058,0.031,0.029,0.0,0.0,1.0
2021-04-09 20:40:00,6.27,6.57,6.29,6.42,0,4.92,4.91,-25.05,958.56,73.03,0.039,0.039,0.023,0.022,0.0,0.0,1.0
2021-04-09 20:50:00,5.92,6.11,6.43,6.55,0,7.68,6.89,-24.77,958.72,72.19,0.055,0.057,0.032,0.038,0.0,0.0,1.0
2021-04-09 21:00:00,5.12,5.34,5.92,5.92,0,13.83,8.95,-24.53,958.76,71.89,0.065,0.058,0.069,0.07,0.0,0.0,1.0
2021-04-09 21:10:00,4.52,4.77,5.13,5.12,0,13.11,10.27,-24.25,958.78,70.63,0.087,0.089,0.128,0.136,0.0,0.0,1.0
2021-04-09 21:20:00,4.48,4.67,4.89,4.93,0,12.19,8.59,-23.84,958.79,69.12,0.051,0.058,0.091,0.097,0.0,0.0,1.0
2021-04-09 21:30:00,4.62,4.8,5.44,5.51,0,8.42,6.24,-23.75,958.85,69.88,0.039,0.033,0.057,0.055,0.0,0.0,1.0
2021-04-09 21:40:00,4.55,4.72,5.73,5.76,0,10.22,7.56,-23.59,959.01,70.48,0.039,0.04,0.029,0.036,0.0,0.0,1.0
2021-04-09 21:50:00,4.69,4.84,5.91,5.95,0,12.86,8.66,-23.45,959.04,70.67,0.035,0.036,0.023,0.026,0.0,0.0,1.0
2021-04-09 22:00:00,4.78,4.93,6.03,6.06,0,13.23,8.45,-23.28,959.05,70.77,0.026,0.019,0.029,0.028,0.0,0.0,1.0
2021-04-09 22:10:00,4.67,4.83,5.58,5.66,0,12.5,4.92,-23.03,959.16,70.56,0.041,0.038,0.046,0.045,0.0,0.0,1.0
2021-04-09 22:20:00,3.89,4.1,4.97,5.02,0,11.08,6.19,-22.85,959.28,70.48,0.116,0.096,0.051,0.055,0.0,0.0,1.0
2021-04-09 22:30:00,3.9,3.99,4.37,4.4,0,26.18,17.36,-22.5,959.28,70.49,0.058,0.052,0.03,0.03,0.0,0.0,1.0
2021-04-09 22:40:00,3.97,3.98,4.13,4.16,0,30.33,15.52,-22.12,959.23,70.92,0.066,0.055,0.038,0.039,0.0,0.0,1.0
2021-04-09 22:50:00,4.28,4.19,3.89,3.91,0,27.28,21.36,-21.37,959.19,69.86,0.038,0.048,0.023,0.023,0.0,0.0,1.0
2021-04-09 23:00:00,4.5,4.42,3.63,3.63,0,30.16,25.28,-20.85,959.18,68.78,0.032,0.041,0.045,0.054,0.0,0.0,1.0
2021-04-09 23:10:00,4.1,4.26,3.38,3.37,0,34.61,26.9,-20.48,959.25,67.96,0.051,0.037,0.068,0.072,0.0,0.0,1.0
2021-04-09 23:20:00,3.69,3.86,3.14,3.13,0,40.58,33.33,-20.14,959.4,67.35,0.048,0.035,0.07,0.071,0.0,0.0,1.0
2021-04-09 23:30:00,3.54,3.75,3.26,3.25,0,41.42,34.71,-19.77,959.41,66.65,0.059,0.052,0.104,0.105,0.0,0.0,1.0
2021-04-09 23:40:00,3.02,3.21,3.15,3.12,0,43.72,37.84,-19.54,959.43,66.47,0.061,0.064,0.061,0.058,0.0,0.0,1.0
2021-04-09 23:50:00,2.85,2.97,2.91,2.88,0,39.8,35.67,-19.13,959.48,66.48,0.041,0.061,0.063,0.065,0.0,0.0,1.0
2021-04-10 00:00:00,2.77,2.87,2.81,2.83,0,35.77,30.0,-18.79,959.43,66.13,0.032,0.033,0.052,0.048,0.0,0.0,1.0
2021-04-10 00:10:00,2.57,2.62,2.65,2.65,0,21.67,23.07,-18.6,959.44,66.62,0.081,0.079,0.064,0.073,0.0,0.0,1.0
2021-04-10 00:20:00,2.04,2.08,2.06,2.02,0,32.38,26.36,-18.31,959.58,65.91,0.101,0.098,0.131,0.129,0.0,0.0,1.0
2021-04-10 00:30:00,1.45,1.53,1.61,1.56,0,44.37,33.89,-17.63,959.66,64.29,0.155,0.153,0.127,0.141,0.0,0.0,1.0
2021-04-10 00:40:00,1.15,1.25,1.55,1.54,0,53.82,38.52,-17.11,959.67,62.08,0.116,0.137,0.155,0.153,0.0,0.0,1.0
2021-04-10 00:50:00,0.61,0.64,0.83,0.79,0,68.0,65.18,-16.3,959.67,59.98,0.496,0.477,0.461,0.509,0.0,0.0,1.0
2021-04-10 01:00:00,0.54,0.63,0.92,0.87,0,47.68,72.7,-15.71,959.67,57.21,0.274,0.306,0.26,0.306,0.0,0.0,1.0
2021-04-10 01:10:00,0.79,0.81,1.05,1.07,0,51.71,42.51,-15.55,959.67,56.83,0.427,0.379,0.321,0.317,0.0,0.0,1.0
2021-04-10 01:20:00,1.37,1.39,1.45,1.41,0,48.37,35.79,-16.0,959.68,58.99,0.19,0.194,0.171,0.169,0.0,0.0,1.0
2021-04-10 01:30:00,1.21,1.26,1.27,1.18,0,48.77,44.11,-15.75,959.67,58.78,0.185,0.19,0.204,0.205,0.0,0.0,1.0
2021-04-10 01:40:00,1.05,1.06,1.08,1.08,0,47.09,47.87,-15.89,959.62,57.64,0.223,0.208,0.284,0.229,0.0,0.0,1.0
2021-04-10 01:50:00,1.63,1.73,1.79,1.75,0,82.25,70.2,-16.61,959.48,60.1,0.173,0.16,0.176,0.162,0.0,0.0,1.0
2021-04-10 02:00:00,2.38,2.46,2.55,2.54,0,23.11,26.82,-17.03,959.4,60.59,0.077,0.069,0.069,0.071,0.0,0.0,1.0
2021-04-10 02:10:00,2.37,2.46,2.5,2.47,0,21.0,22.4,-17.17,959.33,61.34,0.092,0.085,0.086,0.098,0.0,0.0,1.0
2021-04-10 02:20:00,2.17,2.21,2.31,2.31,0,20.68,24.05,-16.95,959.27,62.89,0.134,0.141,0.126,0.124,0.0,0.0,1.0
2021-04-10 02:30:00,2.33,2.39,2.4,2.4,0,29.96,30.81,-16.82,959.22,60.78,0.108,0.097,0.118,0.123,0.0,0.0,1.0
2021-04-10 02:40:00,2.11,2.19,2.18,2.17,0,27.67,31.84,-16.72,959.19,60.88,0.124,0.126,0.141,0.14,0.0,0.0,1.0
2021-04-10 02:50:00,2.44,2.5,2.55,2.55,0,28.32,32.36,-16.59,959.11,61.86,0.1,0.11,0.121,0.126,0.0,0.0,1.0
2021-04-10 03:00:00,2.56,2.64,2.65,2.66,0,17.97,22.8,-16.8,958.94,60.05,0.077,0.075,0.097,0.097,0.0,0.0,1.0
2021-04-10 03:10:00,2.85,2.91,2.9,2.91,0,19.31,22.49,-16.87,958.92,59.49,0.155,0.157,0.152,0.153,0.0,0.0,1.0
2021-04-10 03:20:00,3.49,3.56,3.55,3.52,0,24.81,28.92,-17.02,958.83,60.91,0.059,0.059,0.056,0.056,0.0,0.0,1.0
2021-04-10 03:30:00,3.28,3.34,3.28,3.28,0,29.19,33.34,-16.9,958.92,60.94,0.064,0.064,0.075,0.073,0.0,0.0,1.0
2021-04-10 03:40:00,3.23,3.28,3.25,3.26,0,30.65,33.58,-16.71,958.92,60.93,0.076,0.081,0.086,0.091,0.0,0.0,1.0
2021-04-10 03:50:00,3.41,3.49,3.5,3.49,0,41.52,45.25,-16.58,958.9,63.35,0.083,0.082,0.077,0.077,0.0,0.0,1.0
2021-04-10 04:00:00,3.47,3.54,3.5,3.48,0,42.22,47.01,-16.44,958.7,62.73,0.065,0.066,0.077,0.079,0.0,0.0,1.0
2021-04-10 04:10:00,3.59,3.64,3.55,3.55,0,44.73,49.73,-16.48,958.67,61.98,0.072,0.076,0.072,0.074,0.0,0.0,1.0
2021-04-10 04:20:00,3.84,3.91,3.9,3.87,0,41.88,46.49,-16.54,958.63,61.16,0.049,0.043,0.04,0.042,0.0,0.0,1.0
2021-04-10 04:30:00,4.71,4.76,4.68,4.68,0,41.82,46.5,-16.6,958.48,62.46,0.081,0.08,0.082,0.074,0.0,0.0,1.0
2021-04-10 04:40:00,4.82,4.88,4.74,4.7,0,42.45,45.85,-16.65,958.43,64.62,0.053,0.054,0.058,0.06,0.0,0.0,1.0
2021-04-10 04:50:00,5.28,5.34,5.26,5.19,0,47.47,51.58,-16.75,958.4,63.51,0.048,0.047,0.05,0.048,0.0,0.0,1.0
2021-04-10 05:00:00,5.15,5.19,4.97,4.92,0,45.27,49.05,-16.86,958.4,63.83,0.055,0.054,0.068,0.06,0.0,0.0,1.0
2021-04-10 05:10:00,5.66,5.7,5.49,5.44,0,50.93,54.11,-16.75,958.46,61.54,0.062,0.063,0.08,0.083,0.0,0.0,1.0
2021-04-10 05:20:00,6.29,6.28,5.99,5.95,0,45.15,47.36,-16.82,958.41,60.76,0.059,0.061,0.062,0.065,0.0,0.0,1.0
2021-04-10 05:30:00,6.2,6.15,5.72,5.68,0,45.92,48.54,-16.86,958.41,61.24,0.045,0.048,0.054,0.053,0.0,0.0,1.0
2021-04-10 05:40:00,5.58,5.55,5.21,5.19,0,43.91,45.62,-16.88,958.41,61.74,0.068,0.072,0.084,0.081,0.0,0.0,1.0
2021-04-10 05:50:00,6.33,6.26,5.66,5.56,0,53.72,56.32,-16.9,958.42,62.3,0.065,0.069,0.066,0.066,0.0,0.0,1.0
2021-04-10 06:00:00,6.98,6.91,6.28,6.18,0,54.31,57.53,-17.02,958.47,61.35,0.032,0.032,0.047,0.04,0.0,0.0,1.0
2021-04-10 06:10:00,6.2,6.18,5.6,5.5,0,57.44,60.35,-17.12,958.6,61.97,0.064,0.062,0.071,0.077,0.0,0.0,1.0
2021-04-10 06:20:00,5.69,5.67,5.07,4.97,0,61.25,64.2,-17.14,958.65,63.03,0.064,0.063,0.071,0.073,0.0,0.0,1.0
2021-04-10 06:30:00,5.52,5.48,4.87,4.76,0,60.62,64.76,-17.2,958.65,64.65,0.035,0.039,0.051,0.054,0.0,0.0,1.0
2021-04-10 06:40:00,5.19,5.19,4.8,4.7,0,59.78,60.87,-17.43,958.66,66.39,0.032,0.027,0.039,0.041,0.0,0.0,1.0
2021-04-10 06:50:00,5.0,4.99,4.77,4.67,0,57.65,58.54,-17.7,958.67,66.47,0.035,0.035,0.023,0.024,0.0,0.0,1.0
2021-04-10 07:00:00,4.7,4.71,4.41,4.31,0,63.83,64.1,-18.01,958.68,68.55,0.063,0.059,0.062,0.067,0.0,0.0,1.0
2021-04-10 07:10:00,4.41,4.42,4.24,4.14,0,71.07,75.38,-18.2,958.66,70.04,0.08,0.08,0.1,0.1,0.0,0.0,1.0
2021-04-10 07:20:00,5.26,5.23,4.78,4.65,0,67.41,69.97,-18.56,958.67,71.0,0.037,0.045,0.063,0.061,0.0,0.0,1.0
2021-04-10 07:30:00,5.55,5.49,5.17,5.11,0,56.25,58.05,-18.84,958.63,71.28,0.037,0.038,0.039,0.035,0.0,0.0,1.0
2021-04-10 07:40:00,5.67,5.62,5.26,5.21,0,50.05,50.07,-19.12,958.63,70.48,0.044,0.046,0.043,0.043,0.0,0.0,1.0
2021-04-10 07:50:00,5.87,5.8,5.31,5.26,0,50.77,49.28,-19.42,958.6,70.05,0.048,0.049,0.042,0.04,0.0,0.0,1.0
2021-04-10 08:00:00,6.4,6.31,5.95,5.9,0,46.95,44.57,-20.11,958.54,71.88,0.051,0.049,0.057,0.054,0.0,0.0,1.0
2021-04-10 08:10:00,6.81,6.82,6.61,6.56,0,44.43,47.33,-20.4,958.46,72.59,0.045,0.036,0.023,0.023,0.0,0.0,1.0
2021-04-10 08:20:00,7.98,7.98,7.73,7.73,0,34.55,36.31,-20.65,958.35,74.53,0.108,0.107,0.11,0.112,0.0,0.0,1.0
2021-04-10 08:30:00,9.45,9.41,9.06,9.06,0,35.65,36.92,-20.79,958.15,73.5,0.064,0.065,0.058,0.058,0.0,0.0,1.0
2021-04-10 08:40:00,11.12,11.04,10.13,10.14,0,34.44,35.3,-21.24,957.9,74.06,0.024,0.024,0.018,0.018,0.0,0.0,1.0
2021-04-10 08:50:00,11.85,11.75,10.34,10.38,0,35.1,35.53,-21.39,957.79,72.91,0.036,0.034,0.034,0.033,0.0,0.0,1.0
2021-04-10 09:00:00,12.41,12.2,10.76,10.75,0,38.58,40.16,-21.48,957.76,73.07,0.025,0.024,0.042,0.043,0.0,0.0,1.0
2021-04-10 09:10:00,13.22,13.06,10.87,10.9,0,41.82,44.71,-21.65,957.76,72.27,0.024,0.026,0.054,0.054,0.0,0.0,1.0
2021-04-10 09:20:00,12.84,12.64,10.89,10.93,0,41.4,44.14,-21.55,957.74,70.55,0.019,0.019,0.027,0.027,0.0,0.0,1.0
2021-04-10 09:30:00,12.92,12.67,11.08,11.07,0,39.36,42.01,-21.32,957.72,67.87,0.025,0.027,0.03,0.032,0.0,0.0,1.0
2021-04-10 09:40:00,13.33,13.18,11.27,11.32,0,39.61,43.1,-21.33,957.79,68.33,0.019,0.02,0.029,0.029,0.0,0.0,1.0
2021-04-10 09:50:00,13.41,13.42,12.27,12.27,0,42.12,45.28,-21.06,957.85,68.53,0.021,0.02,0.038,0.037,0.0,0.0,1.0
2021-04-10 10:00:00,12.74,12.64,11.36,11.3,0,44.62,47.37,-21.14,957.94,67.66,0.028,0.031,0.039,0.04,0.0,0.0,1.0
2021-04-10 10:10:00,11.91,11.77,10.43,10.38,0,43.67,46.93,-21.75,957.97,69.31,0.035,0.035,0.058,0.058,0.0,0.0,1.0
2021-04-10 10:20:00,12.26,12.16,11.11,11.08,0,39.68,45.38,-21.77,957.97,69.11,0.025,0.025,0.03,0.029,0.0,0.0,1.0
2021-04-10 10:30:00,11.5,11.47,11.04,11.05,0,31.82,37.16,-21.71,957.96,68.52,0.033,0.033,0.026,0.025,0.0,0.0,1.0
2021-04-10 10:40:00,10.84,10.81,10.35,10.4,0,26.25,30.65,-21.9,957.7,68.74,0.017,0.018,0.02,0.021,0.0,0.0,1.0
2021-04-10 10:50:00,11.24,11.15,10.59,10.63,0,25.78,29.57,-22.14,957.52,69.86,0.027,0.026,0.026,0.027,0.0,0.0,1.0
2021-04-10 11:00:00,11.26,11.17,10.62,10.66,0,29.02,33.66,-22.26,957.33,70.81,0.026,0.024,0.025,0.026,0.0,0.0,1.0
2021-04-10 11:10:00,11.2,11.08,10.43,10.46,0,27.51,31.83,-22.1,957.29,70.1,0.032,0.033,0.035,0.035,0.0,0.0,1.0
2021-04-10 11:20:00,10.8,10.65,9.76,9.79,0,26.36,31.16,-22.12,957.25,70.35,0.041,0.041,0.036,0.037,0.0,0.0,1.0
2021-04-10 11:30:00,10.75,10.54,9.58,9.63,0,23.57,26.66,-22.01,957.12,70.09,0.04,0.04,0.049,0.049,0.0,0.0,1.0
2021-04-10 11:40:00,11.2,10.96,9.51,9.55,0,24.52,28.59,-22.0,956.9,68.81,0.058,0.061,0.074,0.072,0.0,0.0,1.0
2021-04-10 11:50:00,12.82,12.68,11.85,11.91,0,23.05,27.33,-21.55,956.71,68.12,0.051,0.05,0.054,0.059,0.0,0.0,1.0
2021-04-10 12:00:00,12.92,12.79,11.77,11.81,0,23.29,27.61,-21.03,956.61,66.04,0.06,0.06,0.063,0.064,0.0,0.0,1.0
2021-04-10 12:10:00,12.94,12.84,12.11,12.13,0,24.71,29.15,-20.83,956.65,65.39,0.058,0.059,0.066,0.065,0.0,0.0,1.0
2021-04-10 12:20:00,13.59,13.51,12.76,12.82,0,24.3,28.44,-20.71,956.55,64.97,0.056,0.057,0.063,0.064,0.0,0.0,1.0
2021-04-10 12:30:00,13.42,13.34,12.49,12.56,0,22.19,26.19,-20.56,956.45,64.42,0.066,0.066,0.079,0.077,0.0,0.0,1.0
2021-04-10 12:40:00,12.91,12.82,11.84,11.93,0,21.22,25.48,-20.82,956.24,64.98,0.056,0.054,0.054,0.05,0.0,0.0,1.0
2021-04-10 12:50:00,13.08,12.8,11.0,11.11,0,17.98,22.02,-21.68,955.88,67.9,0.034,0.035,0.048,0.049,0.0,0.0,1.0
2021-04-10 13:00:00,13.77,13.65,12.52,12.62,0,19.52,23.81,-21.73,955.72,68.64,0.028,0.029,0.036,0.038,0.0,0.0,1.0
2021-04-10 13:10:00,13.24,13.11,11.8,11.83,0,21.49,25.98,-21.73,955.62,68.38,0.032,0.033,0.033,0.034,0.0,0.0,1.0
2021-04-10 13:20:00,12.63,12.5,11.39,11.45,0,27.99,34.37,-21.9,955.45,68.95,0.043,0.044,0.042,0.043,0.0,0.0,1.0
2021-04-10 13:30:00,11.88,11.83,11.21,11.24,0,36.32,44.01,-22.41,955.46,71.06,0.044,0.042,0.039,0.038,0.0,0.0,1.0
2021-04-10 13:40:00,12.12,12.06,11.44,11.42,0,35.87,39.25,-22.57,955.54,72.58,0.071,0.072,0.069,0.068,0.0,0.0,1.0
2021-04-10 13:50:00,11.31,11.21,10.53,10.54,0,32.21,34.99,-22.85,955.46,73.92,0.047,0.049,0.044,0.044,0.0,0.0,1.0
2021-04-10 14:00:00,12.37,12.24,11.53,11.51,0,31.76,34.9,-22.89,955.43,74.45,0.038,0.043,0.05,0.049,0.0,0.0,1.0
2021-04-10 14:10:00,12.19,12.13,11.38,11.41,0,30.56,32.76,-22.86,955.39,74.18,0.045,0.045,0.047,0.049,0.0,0.0,1.0
2021-04-10 14:20:00,12.27,12.07,10.99,11.02,0,33.27,35.15,-23.26,955.36,75.21,0.051,0.049,0.039,0.038,0.0,0.0,1.0
2021-04-10 14:30:00,11.76,11.67,11.19,11.19,0,31.03,32.67,-23.18,955.2,75.58,0.057,0.055,0.041,0.043,0.0,0.0,1.0
2021-04-10 14:40:00,12.61,12.43,11.17,11.21,0,37.72,38.97,-23.52,955.16,75.49,0.057,0.063,0.058,0.056,0.0,0.0,1.0
2021-04-10 14:50:00,13.68,13.56,12.21,12.27,0,41.17,44.49,-23.93,955.14,78.16,0.03,0.028,0.034,0.032,0.0,0.0,1.0
2021-04-10 15:00:00,14.81,14.56,13.08,13.1,0,39.67,42.72,-23.79,955.13,78.55,0.051,0.051,0.061,0.062,0.0,0.0,1.0
2021-04-10 15:10:00,15.34,15.16,13.95,13.99,0,38.47,42.31,-23.3,955.12,79.38,0.04,0.042,0.044,0.043,0.0,0.0,1.0
2021-04-10 15:20:00,14.41,14.28,13.09,13.13,0,38.02,41.68,-23.42,955.1,79.8,0.034,0.035,0.044,0.041,0.0,0.0,1.0
2021-04-10 15:30:00,13.9,13.8,12.67,12.68,0,34.04,37.45,-23.67,954.95,79.52,0.027,0.026,0.036,0.037,0.0,0.0,1.0
2021-04-10 15:40:00,14.12,14.0,13.0,13.04,0,28.4,32.28,-23.61,954.92,78.29,0.052,0.052,0.054,0.053,0.0,0.0,1.0
2021-04-10 15:50:00,14.2,14.07,13.14,13.2,0,27.11,29.75,-23.17,954.83,75.9,0.046,0.047,0.051,0.051,0.0,0.0,1.0
2021-04-10 16:00:00,14.44,14.34,13.26,13.31,0,26.09,29.6,-22.97,954.71,74.98,0.051,0.049,0.049,0.048,0.0,0.0,1.0
2021-04-10 16:10:00,14.6,14.4,13.23,13.29,0,24.42,28.17,-22.79,954.58,73.45,0.056,0.057,0.054,0.056,0.0,0.0,1.0
2021-04-10 16:20:00,16.51,16.26,14.77,14.82,0,24.26,27.51,-22.6,954.39,72.71,0.052,0.053,0.055,0.055,0.0,0.0,1.0
2021-04-10 16:30:00,16.5,16.33,14.87,14.95,0,22.94,26.18,-22.43,954.19,72.4,0.053,0.052,0.052,0.051,0.0,0.0,1.0
2021-04-10 16:40:00,16.16,15.98,14.76,14.79,0,21.71,25.04,-21.98,954.15,70.54,0.048,0.048,0.048,0.047,0.0,0.0,1.0
2021-04-10 16:50:00,15.67,15.53,14.37,14.47,0,21.04,24.68,-21.64,954.14,68.85,0.051,0.05,0.048,0.052,0.0,0.0,1.0
2021-04-10 17:00:00,15.28,15.15,14.22,14.33,0,20.63,23.77,-21.53,954.03,68.36,0.049,0.046,0.054,0.053,0.0,0.0,1.0
2021-04-10 17:10:00,15.67,15.51,14.5,14.65,0,22.64,26.34,-21.57,954.03,69.5,0.055,0.053,0.057,0.056,0.0,0.0,1.0
2021-04-10 17:20:00,15.29,15.11,14.19,14.22,0,23.02,26.54,-21.81,953.97,71.1,0.05,0.051,0.049,0.051,0.0,0.0,1.0
2021-04-10 17:30:00,15.76,15.61,14.58,14.67,0,22.95,26.7,-21.94,953.91,71.91,0.054,0.052,0.056,0.055,0.0,0.0,1.0
2021-04-10 17:40:00,15.82,15.68,14.86,14.97,0,22.07,25.76,-22.01,953.88,71.28,0.057,0.055,0.062,0.059,0.0,0.0,1.0
2021-04-10 17:50:00,15.53,15.41,14.68,14.66,0,22.53,25.6,-22.19,953.78,71.13,0.056,0.054,0.053,0.056,0.0,0.0,1.0
2021-04-10 18:00:00,15.47,15.24,14.18,14.3,0,20.69,23.72,-22.51,953.74,71.6,0.06,0.063,0.063,0.065,0.0,0.0,1.0
2021-04-10 18:10:00,14.5,14.33,13.3,13.4,0,19.23,21.61,-22.78,953.66,71.85,0.064,0.061,0.057,0.057,0.0,0.0,1.0
2021-04-10 18:20:00,14.56,14.4,13.46,13.54,0,17.51,19.83,-22.76,953.66,71.79,0.062,0.061,0.061,0.061,0.0,0.0,1.0
2021-04-10 18:30:00,14.54,14.35,13.48,13.57,0,16.96,18.8,-22.77,953.57,71.57,0.061,0.061,0.056,0.054,0.0,0.0,1.0
2021-04-10 18:40:00,14.96,14.82,13.97,14.09,0,14.99,17.27,-22.58,953.48,70.46,0.062,0.06,0.062,0.066,0.0,0.0,1.0
2021-04-10 18:50:00,15.52,15.41,14.64,14.76,0,13.88,16.79,-22.24,953.41,69.12,0.052,0.053,0.056,0.053,0.0,0.0,1.0
2021-04-10 19:00:00,14.96,14.89,14.27,14.31,0,13.42,16.35,-22.2,953.35,69.72,0.056,0.054,0.051,0.053,0.0,0.0,1.0
2021-04-10 19:10:00,14.48,14.39,13.74,13.79,0,16.03,18.54,-22.27,953.4,70.23,0.071,0.07,0.064,0.067,0.0,0.0,1.0
2021-04-10 19:20:00,14.84,14.7,13.82,13.89,0,18.46,21.35,-22.36,953.44,70.76,0.061,0.06,0.065,0.067,0.0,0.0,1.0
2021-04-10 19:30:00,14.5,14.34,13.47,13.62,0,18.57,21.71,-22.34,953.42,70.61,0.053,0.053,0.063,0.062,0.0,0.0,1.0
2021-04-10 19:40:00,14.28,14.19,13.57,13.65,0,18.7,22.33,-22.17,953.3,69.54,0.058,0.059,0.052,0.056,0.0,0.0,1.0
2021-04-10 19:50:00,15.08,15.03,14.36,14.39,0,23.17,26.79,-21.95,953.18,68.55,0.051,0.049,0.055,0.058,0.0,0.0,1.0
2021-04-10 20:00:00,14.85,14.82,14.07,14.09,0,25.26,28.99,-21.92,953.11,68.64,0.059,0.057,0.066,0.066,0.0,0.0,1.0
2021-04-10 20:10:00,14.72,14.65,13.96,14.0,0,29.27,33.51,-21.92,953.19,69.43,0.08,0.079,0.08,0.076,0.0,0.0,1.0
2021-04-10 20:20:00,13.98,13.89,13.15,13.17,0,25.84,29.68,-21.94,953.2,69.78,0.064,0.061,0.065,0.069,0.0,0.0,1.0
2021-04-10 20:30:00,13.2,13.11,12.47,12.51,0,23.93,26.16,-22.1,953.07,71.03,0.064,0.065,0.068,0.066,0.0,0.0,1.0
2021-04-10 20:40:00,12.64,12.56,11.91,12.0,0,13.16,15.76,-22.26,952.99,72.37,0.055,0.054,0.056,0.058,0.0,0.0,1.0
2021-04-10 20:50:00,12.45,12.48,12.33,12.4,0,9.9,11.82,-22.1,953.12,71.85,0.054,0.053,0.058,0.057,0.0,0.0,1.0
2021-04-10 21:00:00,12.75,12.68,12.07,12.16,0,16.47,18.17,-22.11,953.09,72.27,0.053,0.052,0.049,0.051,0.0,0.0,1.0
2021-04-10 21:10:00,13.61,13.5,12.66,12.74,0,23.48,26.57,-22.07,952.98,72.15,0.047,0.049,0.051,0.047,0.0,0.0,1.0
2021-04-10 21:20:00,14.68,14.54,13.42,13.48,0,25.98,29.53,-21.84,952.91,70.99,0.034,0.035,0.042,0.042,0.0,0.0,1.0
2021-04-10 21:30:00,14.75,14.66,13.81,13.82,0,27.1,30.38,-21.61,952.81,69.77,0.036,0.036,0.045,0.044,0.0,0.0,1.0
2021-04-10 21:40:00,14.77,14.66,13.79,13.84,0,25.37,29.25,-21.54,952.61,69.42,0.054,0.054,0.06,0.061,0.0,0.0,1.0
2021-04-10 21:50:00,15.13,15.02,14.26,14.36,0,25.0,28.76,-21.58,952.44,69.92,0.036,0.039,0.046,0.047,0.0,0.0,1.0
2021-04-10 22:00:00,14.95,14.81,13.75,13.84,0,26.04,30.17,-21.48,952.29,70.33,0.033,0.034,0.047,0.046,0.0,0.0,1.0
2021-04-10 22:10:00,14.86,14.73,13.89,13.95,0,26.91,31.39,-21.26,952.25,69.72,0.038,0.038,0.043,0.043,0.0,0.0,1.0
2021-04-10 22:20:00,14.41,14.3,13.57,13.65,0,25.76,30.2,-21.15,952.09,69.6,0.057,0.057,0.06,0.06,0.0,0.0,1.0
2021-04-10 22:30:00,14.78,14.74,14.07,14.17,0,23.28,27.5,-20.85,951.98,67.97,0.055,0.058,0.07,0.065,0.0,0.0,1.0
2021-04-10 22:40:00,15.22,15.15,14.52,14.6,0,25.5,29.33,-20.74,951.89,67.38,0.055,0.053,0.055,0.055,0.0,0.0,1.0
2021-04-10 22:50:00,15.48,15.35,14.53,14.59,0,23.49,26.75,-20.84,951.62,68.15,0.052,0.052,0.056,0.051,0.0,0.0,1.0
2021-04-10 23:00:00,15.08,15.02,14.14,14.32,0,23.1,26.64,-20.8,951.54,67.43,0.061,0.062,0.075,0.073,0.0,0.0,1.0
2021-04-10 23:10:00,14.66,14.59,14.12,14.17,0,23.45,27.32,-20.45,951.42,67.35,0.055,0.056,0.062,0.061,0.0,0.0,1.0
2021-04-10 23:20:00,15.79,15.76,15.34,15.39,0,23.57,27.59,-20.38,951.29,66.32,0.074,0.073,0.08,0.084,0.0,0.0,1.0
2021-04-10 23:30:00,17.05,17.0,16.51,16.55,0,26.55,31.11,-20.22,951.15,65.65,0.058,0.059,0.065,0.067,0.0,0.0,1.0
2021-04-10 23:40:00,17.0,16.99,16.57,16.63,0,28.2,32.27,-20.09,951.13,65.14,0.05,0.053,0.063,0.062,0.0,0.0,1.0
2021-04-10 23:50:00,16.4,16.37,15.91,15.96,0,23.59,27.45,-20.03,951.02,64.63,0.064,0.065,0.067,0.067,0.0,0.0,1.0
2021-04-11 00:00:00,15.54,15.51,15.07,15.15,0,22.85,26.11,-19.9,950.93,65.6,0.057,0.057,0.059,0.059,0.0,0.0,1.0
2021-04-11 00:10:00,15.45,15.49,14.96,14.99,0,24.48,27.45,-19.62,950.77,65.62,0.047,0.046,0.055,0.056,0.0,0.0,1.0
2021-04-11 00:20:00,15.29,15.22,14.58,14.68,0,23.23,26.35,-19.4,950.63,66.09,0.057,0.06,0.063,0.065,0.0,0.0,1.0
2021-04-11 00:30:00,15.98,15.94,15.41,15.44,0,29.31,32.68,-19.31,950.56,65.26,0.06,0.06,0.062,0.063,0.0,0.0,1.0
2021-04-11 00:40:00,16.08,16.01,15.45,15.51,0,31.55,35.2,-19.34,950.5,65.94,0.066,0.065,0.068,0.069,0.0,0.0,1.0
2021-04-11 00:50:00,16.89,16.82,16.14,16.18,0,34.19,38.37,-19.39,950.39,65.79,0.054,0.055,0.064,0.065,0.0,0.0,1.0
2021-04-11 01:00:00,16.62,16.53,15.94,15.95,0,34.62,38.85,-19.3,950.2,66.65,0.062,0.063,0.067,0.067,0.0,0.0,1.0
2021-04-11 01:10:00,16.34,16.34,15.86,15.89,0,31.78,35.57,-19.27,950.07,67.55,0.065,0.066,0.068,0.069,0.0,0.0,1.0
2021-04-11 01:20:00,17.14,16.99,16.26,16.34,0,31.24,35.47,-19.36,950.06,67.44,0.06,0.062,0.065,0.062,0.0,0.0,1.0
2021-04-11 01:30:00,17.74,17.7,16.96,17.01,0,31.73,35.6,-19.33,949.98,67.59,0.064,0.065,0.071,0.073,0.0,0.0,1.0
2021-04-11 01:40:00,18.52,18.51,17.9,17.92,0,34.16,38.3,-19.34,949.78,68.46,0.059,0.06,0.07,0.07,0.0,0.0,1.0
2021-04-11 01:50:00,18.02,17.94,17.21,17.3,0,33.9,37.97,-19.49,949.63,69.24,0.066,0.066,0.067,0.067,0.0,0.0,1.0
2021-04-11 02:00:00,17.36,17.29,16.58,16.54,0,33.25,37.03,-19.38,949.46,70.49,0.055,0.054,0.064,0.064,0.0,0.0,1.0
2021-04-11 02:10:00,17.96,17.89,17.06,17.07,0,36.06,40.04,-19.43,949.41,71.32,0.048,0.051,0.064,0.062,0.0,0.0,1.0
2021-04-11 02:20:00,16.63,16.57,15.73,15.77,0,31.68,35.33,-19.41,949.26,71.96,0.051,0.055,0.066,0.067,0.0,0.0,1.0
2021-04-11 02:30:00,17.43,17.33,16.41,16.52,0,32.85,36.71,-19.42,949.17,71.44,0.077,0.078,0.082,0.078,0.0,0.0,1.0
2021-04-11 02:40:00,18.8,18.69,17.84,17.85,0,36.11,40.21,-19.55,948.96,72.69,0.053,0.056,0.064,0.062,0.0,0.0,1.0
2021-04-11 02:50:00,19.19,19.04,17.96,17.98,0,36.78,41.0,-19.55,948.78,73.93,0.054,0.06,0.072,0.067,0.0,0.0,1.0
2021-04-11 03:00:00,18.75,18.66,17.67,17.83,0,38.32,42.77,-19.55,948.7,74.53,0.063,0.062,0.077,0.076,0.0,0.0,1.0
2021-04-11 03:10:00,19.19,19.0,17.91,17.98,0,39.32,43.63,-19.59,948.61,74.47,0.049,0.054,0.065,0.063,0.0,0.0,1.0
2021-04-11 03:20:00,18.9,18.8,17.68,17.62,0,38.75,42.94,-19.54,948.51,74.89,0.056,0.059,0.066,0.066,0.0,0.0,1.0
2021-04-11 03:30:00,18.75,18.65,17.58,17.6,0,38.8,43.14,-19.42,948.37,75.07,0.053,0.058,0.061,0.061,0.0,0.0,1.0
2021-04-11 03:40:00,18.32,18.25,17.28,17.23,0,39.7,43.6,-19.31,948.26,75.49,0.068,0.069,0.076,0.079,0.0,0.0,1.0
2021-04-11 03:50:00,18.49,18.42,17.57,17.56,0,39.74,43.84,-19.32,948.21,74.63,0.046,0.049,0.057,0.058,0.0,0.0,1.0
2021-04-11 04:00:00,18.54,18.44,17.45,17.52,0,39.32,43.52,-19.26,948.11,74.28,0.066,0.067,0.074,0.073,0.0,0.0,1.0
2021-04-11 04:10:00,18.02,17.96,16.85,16.86,0,38.94,43.06,-19.25,947.97,74.77,0.061,0.062,0.072,0.072,0.0,0.0,1.0
2021-04-11 04:20:00,16.95,16.93,16.35,16.33,0,42.29,47.19,-19.15,947.91,73.34,0.057,0.058,0.062,0.063,0.0,0.0,1.0
2021-04-11 04:30:00,17.3,17.21,16.34,16.28,0,45.14,50.07,-19.19,947.84,73.55,0.047,0.049,0.064,0.065,0.0,0.0,1.0
2021-04-11 04:40:00,16.55,16.5,15.65,15.6,0,44.49,48.76,-19.25,947.82,74.03,0.055,0.054,0.06,0.062,0.0,0.0,1.0
2021-04-11 04:50:00,17.28,17.21,16.47,16.51,0,43.5,47.68,-19.31,947.8,74.08,0.072,0.073,0.08,0.079,0.0,0.0,1.0
2021-04-11 05:00:00,17.89,17.84,16.95,16.99,0,42.12,46.21,-19.39,947.59,74.47,0.048,0.05,0.063,0.063,0.0,0.0,1.0
2021-04-11 05:10:00,18.12,18.05,16.95,16.93,0,41.38,45.59,-19.35,947.46,75.12,0.052,0.052,0.058,0.06,0.0,0.0,1.0
2021-04-11 05:20:00,17.86,17.79,16.96,17.01,0,41.11,45.47,-19.4,947.42,74.22,0.061,0.061,0.07,0.068,0.0,0.0,1.0
2021-04-11 05:30:00,17.62,17.51,16.68,16.71,0,40.89,44.73,-19.48,947.35,74.75,0.057,0.057,0.065,0.065,0.0,0.0,1.0
2021-04-11 05:40:00,17.9,17.77,16.59,16.65,0,40.57,44.1,-19.54,947.19,74.78,0.065,0.065,0.069,0.072,0.0,0.0,1.0
2021-04-11 05:50:00,18.71,18.65,17.5,17.55,0,41.29,45.25,-19.55,947.09,74.55,0.052,0.052,0.058,0.06,0.0,0.0,1.0
2021-04-11 06:00:00,19.05,18.94,18.04,17.99,0,40.3,43.99,-19.57,947.05,73.91,0.05,0.05,0.06,0.062,0.0,0.0,1.0
2021-04-11 06:10:00,16.78,16.7,15.77,15.81,0,36.32,40.17,-19.53,946.98,74.11,0.085,0.081,0.085,0.086,0.0,0.0,1.0
2021-04-11 06:20:00,16.86,16.8,16.06,16.0,0,36.07,39.81,-19.43,946.96,73.11,0.058,0.059,0.066,0.068,0.0,0.0,1.0
2021-04-11 06:30:00,16.65,16.55,15.52,15.54,0,36.68,40.7,-19.42,946.84,73.07,0.055,0.057,0.063,0.063,0.0,0.0,1.0
2021-04-11 06:40:00,15.94,15.87,15.09,15.18,0,34.41,38.36,-19.36,946.74,72.74,0.067,0.068,0.081,0.078,0.0,0.0,1.0
2021-04-11 06:50:00,16.39,16.32,15.59,15.57,0,34.05,38.05,-19.32,946.62,72.67,0.062,0.062,0.075,0.073,0.0,0.0,1.0
2021-04-11 07:00:00,16.48,16.44,15.64,15.68,0,33.56,36.98,-19.29,946.49,72.36,0.055,0.058,0.064,0.063,0.0,0.0,1.0
2021-04-11 07:10:00,16.0,15.89,14.98,15.02,0,32.19,36.17,-19.3,946.36,73.01,0.055,0.057,0.066,0.069,0.0,0.0,1.0
2021-04-11 07:20:00,15.66,15.55,14.66,14.67,0,31.83,35.74,-19.31,946.29,73.43,0.059,0.06,0.063,0.059,0.0,0.0,1.0
2021-04-11 07:30:00,15.26,15.19,14.33,14.34,0,31.97,35.89,-19.27,946.27,73.26,0.054,0.056,0.064,0.065,0.0,0.0,1.0
2021-04-11 07:40:00,15.19,15.11,14.24,14.3,0,31.33,35.24,-19.25,946.2,73.03,0.045,0.046,0.058,0.055,0.0,0.0,1.0
2021-04-11 07:50:00,15.13,15.08,14.22,14.25,0,33.14,37.04,-19.18,946.09,72.31,0.049,0.052,0.065,0.064,0.0,0.0,1.0
2021-04-11 08:00:00,15.43,15.34,14.29,14.3,0,37.7,42.11,-19.26,945.92,72.51,0.047,0.047,0.053,0.053,0.0,0.0,1.0
2021-04-11 08:10:00,15.41,15.3,14.27,14.24,0,38.43,42.63,-19.32,945.78,72.7,0.061,0.058,0.058,0.06,0.0,0.0,1.0
2021-04-11 08:20:00,13.46,13.42,12.63,12.59,0,38.12,42.02,-19.42,945.75,73.02,0.046,0.047,0.051,0.05,0.0,0.0,1.0
2021-04-11 08:30:00,14.04,13.95,12.95,12.93,0,38.15,41.43,-19.58,945.72,73.0,0.053,0.054,0.069,0.065,0.0,0.0,1.0
2021-04-11 08:40:00,15.28,15.19,14.14,14.21,0,35.15,38.79,-19.63,945.66,73.37,0.051,0.053,0.06,0.056,0.0,0.0,1.0
2021-04-11 08:50:00,15.86,15.73,14.82,14.83,0,33.73,37.0,-19.55,945.6,72.82,0.056,0.056,0.062,0.062,0.0,0.0,1.0
2021-04-11 09:00:00,16.84,16.74,15.66,15.65,0,33.73,37.37,-19.47,945.44,72.07,0.046,0.047,0.061,0.062,0.0,0.0,1.0
2021-04-11 09:10:00,17.16,17.05,15.92,15.87,0,36.39,40.27,-19.55,945.27,72.87,0.045,0.044,0.055,0.054,0.0,0.0,1.0
2021-04-11 09:20:00,15.89,15.77,14.8,14.84,0,37.46,41.76,-19.57,945.2,72.5,0.066,0.067,0.072,0.073,0.0,0.0,1.0
2021-04-11 09:30:00,15.59,15.47,14.62,14.6,0,35.87,39.87,-19.56,945.14,72.4,0.052,0.052,0.055,0.053,0.0,0.0,1.0
2021-04-11 09:40:00,15.09,15.01,14.19,14.24,0,36.17,40.26,-19.59,945.04,72.59,0.049,0.049,0.05,0.053,0.0,0.0,1.0
2021-04-11 09:50:00,15.06,14.91,13.88,13.9,0,29.84,32.91,-19.59,944.98,72.13,0.048,0.048,0.045,0.048,0.0,0.0,1.0
2021-04-11 10:00:00,16.01,15.89,14.99,15.07,0,25.82,28.5,-19.63,944.84,72.55,0.042,0.04,0.037,0.038,0.0,0.0,1.0
2021-04-11 10:10:00,16.14,16.07,15.12,15.22,0,24.96,27.22,-19.6,944.77,72.25,0.027,0.029,0.035,0.037,0.0,0.0,1.0
2021-04-11 10:20:00,15.61,15.55,14.94,15.02,0,23.57,26.05,-19.54,944.67,71.47,0.023,0.024,0.035,0.032,0.0,0.0,1.0
2021-04-11 10:30:00,15.49,15.38,14.64,14.7,0,24.56,27.3,-19.44,944.61,70.3,0.036,0.037,0.033,0.034,0.0,0.0,1.0
2021-04-11 10:40:00,14.02,14.01,13.37,13.44,0,25.24,28.02,-19.55,944.56,70.71,0.045,0.045,0.052,0.05,0.0,0.0,1.0
2021-04-11 10:50:00,14.73,14.64,13.98,14.04,0,23.77,26.92,-19.48,944.47,69.29,0.046,0.047,0.054,0.052,0.0,0.0,1.0
2021-04-11 11:00:00,15.48,15.49,14.97,15.02,0,27.9,31.55,-19.3,944.39,68.02,0.041,0.043,0.044,0.043,0.0,0.0,1.0
2021-04-11 11:10:00,17.27,17.25,16.72,16.73,0,32.32,36.78,-19.2,944.24,67.62,0.05,0.05,0.054,0.054,0.0,0.0,1.0
2021-04-11 11:20:00,18.36,18.33,17.71,17.71,0,34.88,39.66,-19.26,943.94,68.77,0.039,0.039,0.045,0.045,0.0,0.0,1.0
2021-04-11 11:30:00,18.71,18.71,18.0,18.05,0,37.85,42.59,-19.23,943.63,68.66,0.027,0.027,0.039,0.036,0.0,0.0,1.0
2021-04-11 11:40:00,18.13,18.1,17.11,17.09,0,36.67,41.12,-19.41,943.47,70.17,0.033,0.032,0.041,0.041,0.0,0.0,1.0
2021-04-11 11:50:00,17.18,17.06,15.94,15.95,0,34.7,38.67,-19.53,943.47,70.38,0.028,0.029,0.041,0.04,0.0,0.0,1.0
2021-04-11 12:00:00,16.11,15.98,14.87,14.85,0,32.27,35.74,-19.59,943.37,70.27,0.042,0.044,0.06,0.06,0.0,0.0,1.0
2021-04-11 12:10:00,15.41,15.22,13.77,13.82,0,31.29,34.52,-19.81,943.26,70.96,0.02,0.022,0.035,0.038,0.0,0.0,1.0
2021-04-11 12:20:00,15.66,15.47,13.86,13.85,0,32.13,35.66,-20.06,943.09,72.18,0.023,0.021,0.034,0.033,0.0,0.0,1.0
2021-04-11 12:30:00,15.77,15.58,13.84,13.8,0,35.1,38.26,-20.08,942.95,71.96,0.029,0.031,0.039,0.043,0.0,0.0,1.0
2021-04-11 12:40:00,15.82,15.62,14.18,14.21,0,31.38,34.83,-19.93,942.86,70.58,0.027,0.028,0.04,0.039,0.0,0.0,1.0
2021-04-11 12:50:00,13.85,13.68,12.55,12.57,0,29.77,33.27,-19.82,942.8,70.2,0.06,0.063,0.064,0.064,0.0,0.0,1.0
2021-04-11 13:00:00,12.94,12.74,11.83,11.86,0,28.73,31.03,-19.81,942.79,69.34,0.043,0.044,0.05,0.049,0.0,0.0,1.0
2021-04-11 13:10:00,12.92,12.74,11.45,11.48,0,32.26,35.21,-19.82,942.74,68.49,0.058,0.061,0.07,0.067,0.0,0.0,1.0
2021-04-11 13:20:00,13.29,13.16,12.03,12.04,0,38.67,42.53,-19.88,942.52,69.04,0.037,0.04,0.044,0.043,0.0,0.0,1.0
2021-04-11 13:30:00,12.21,11.99,10.81,10.78,0,41.87,46.73,-20.08,942.38,70.11,0.043,0.044,0.052,0.055,0.0,0.0,1.0
2021-04-11 13:40:00,11.55,11.36,10.04,10.03,0,38.88,43.43,-20.38,942.32,71.75,0.043,0.043,0.058,0.057,0.0,0.0,1.0
2021-04-11 13:50:00,11.37,11.13,9.52,9.49,0,33.77,37.84,-20.45,942.21,72.19,0.055,0.058,0.089,0.092,0.0,0.0,1.0
2021-04-11 14:00:00,13.56,13.36,11.79,11.8,0,35.23,38.27,-20.46,942.02,72.88,0.034,0.039,0.059,0.057,0.0,0.0,1.0
2021-04-11 14:10:00,12.93,12.75,11.31,11.33,0,37.05,40.49,-20.47,941.97,72.91,0.03,0.034,0.053,0.052,0.0,0.0,1.0
2021-04-11 14:20:00,13.52,13.35,11.73,11.71,0,38.09,41.56,-20.49,941.83,72.97,0.041,0.045,0.065,0.062,0.0,0.0,1.0
2021-04-11 14:30:00,13.81,13.67,12.03,12.02,0,40.81,44.16,-20.71,941.73,73.83,0.022,0.028,0.053,0.055,0.0,0.0,1.0
2021-04-11 14:40:00,13.95,13.83,12.2,12.17,0,38.68,41.86,-20.97,941.58,74.75,0.019,0.024,0.048,0.049,0.0,0.0,1.0
2021-04-11 14:50:00,14.01,13.99,12.59,12.54,0,36.52,39.39,-21.14,941.48,75.35,0.02,0.021,0.035,0.037,0.0,0.0,1.0
2021-04-11 15:00:00,14.01,13.85,12.77,12.81,0,35.51,37.29,-21.27,941.32,75.69,0.02,0.021,0.028,0.026,0.0,0.0,1.0
2021-04-11 15:10:00,14.32,14.35,13.39,13.34,0,35.47,38.73,-21.34,941.16,76.35,0.028,0.027,0.035,0.035,0.0,0.0,1.0
2021-04-11 15:20:00,14.9,15.09,14.88,14.87,0,32.24,39.13,-21.04,941.02,75.01,0.016,0.016,0.023,0.025,0.0,0.0,1.0
2021-04-11 15:30:00,14.62,14.75,14.17,14.16,0,31.5,37.71,-21.02,940.99,74.28,0.015,0.016,0.037,0.038,0.0,0.0,1.0
2021-04-11 15:40:00,12.96,12.82,11.82,11.8,0,37.41,39.43,-21.09,941.01,73.94,0.069,0.07,0.07,0.071,0.0,0.0,1.0
2021-04-11 15:50:00,9.29,9.1,8.22,8.16,0,43.29,48.21,-21.13,941.01,73.62,0.159,0.164,0.171,0.179,0.0,0.0,1.0
2021-04-11 16:00:00,10.27,10.06,8.65,8.63,0,39.42,44.42,-21.29,940.88,75.4,0.147,0.147,0.143,0.148,0.0,0.0,1.0
2021-04-11 16:10:00,13.42,13.36,11.93,11.94,0,35.38,39.57,-21.28,940.77,76.26,0.047,0.049,0.065,0.064,0.0,0.0,1.0
2021-04-11 16:20:00,14.63,14.62,13.01,13.04,0,32.09,34.61,-21.13,940.7,75.51,0.016,0.018,0.043,0.041,0.0,0.0,1.0
2021-04-11 16:30:00,13.99,13.77,12.44,12.47,0,33.58,34.49,-21.33,940.61,75.63,0.032,0.034,0.04,0.042,0.0,0.0,1.0
2021-04-11 16:40:00,13.65,13.48,12.31,12.27,0,40.78,42.14,-21.61,940.57,76.37,0.024,0.025,0.038,0.042,0.0,0.0,1.0
2021-04-11 16:50:00,12.72,12.61,11.77,11.7,0,44.83,47.96,-21.85,940.52,76.51,0.032,0.033,0.042,0.045,0.0,0.0,1.0
2021-04-11 17:00:00,13.01,12.82,11.71,11.67,0,45.48,49.53,-22.0,940.42,76.41,0.056,0.057,0.063,0.062,0.0,0.0,1.0
2021-04-11 17:10:00,14.85,14.58,13.23,13.17,0,44.22,47.88,-22.08,940.27,76.56,0.041,0.045,0.05,0.05,0.0,0.0,1.0
2021-04-11 17:20:00,14.44,14.29,13.0,12.86,0,48.73,52.59,-22.25,940.29,76.81,0.023,0.026,0.036,0.038,0.0,0.0,1.0
2021-04-11 17:30:00,14.17,14.05,12.77,12.64,0,51.34,54.13,-22.42,940.32,76.92,0.028,0.028,0.036,0.038,0.0,0.0,1.0
2021-04-11 17:40:00,13.88,13.76,12.64,12.49,0,52.28,55.27,-22.38,940.34,76.41,0.034,0.034,0.042,0.039,0.0,0.0,1.0
2021-04-11 17:50:00,13.19,13.04,11.83,11.78,0,49.93,52.71,-22.44,940.32,76.07,0.03,0.031,0.036,0.037,0.0,0.0,1.0
2021-04-11 18:00:00,13.29,13.12,11.92,11.89,0,47.58,46.38,-22.23,940.37,74.73,0.032,0.032,0.033,0.029,0.0,0.0,1.0
2021-04-11 18:10:00,11.17,11.14,10.52,10.52,0,41.74,40.38,-22.39,940.42,74.52,0.058,0.055,0.05,0.053,0.0,0.0,1.0
2021-04-11 18:20:00,10.24,10.2,9.31,9.29,0,45.14,43.37,-22.74,940.3,75.34,0.024,0.026,0.054,0.052,0.0,0.0,1.0
2021-04-11 18:30:00,10.13,10.04,9.69,9.64,0,49.15,47.98,-22.78,940.26,75.26,0.052,0.05,0.058,0.057,0.0,0.0,1.0
2021-04-11 18:40:00,10.01,9.92,8.89,8.81,0,50.38,49.82,-22.77,940.26,74.72,0.052,0.051,0.042,0.042,0.0,0.0,1.0
2021-04-11 18:50:00,10.79,10.56,9.22,9.07,0,57.17,60.15,-22.8,940.25,74.46,0.066,0.069,0.065,0.064,0.0,0.0,1.0
2021-04-11 19:00:00,11.18,10.88,9.2,9.17,0,56.15,55.34,-23.15,940.25,75.62,0.042,0.042,0.053,0.054,0.0,0.0,1.0
2021-04-11 19:10:00,9.63,9.41,8.27,8.22,0,45.32,44.34,-23.07,940.28,75.37,0.095,0.097,0.079,0.081,0.0,0.0,1.0
2021-04-11 19:20:00,8.52,8.34,7.74,7.74,0,32.07,28.48,-22.48,940.27,72.29,0.106,0.105,0.084,0.08,0.0,0.0,1.0
2021-04-11 19:30:00,9.23,9.06,8.44,8.48,0,30.94,26.63,-22.84,940.13,72.33,0.236,0.226,0.147,0.146,1.0,0.0,0.0
2021-04-11 19:40:00,14.93,14.7,12.79,12.77,0,51.05,52.26,-22.84,940.08,73.61,0.021,0.024,0.045,0.044,0.0,0.0,1.0
2021-04-11 19:50:00,15.08,14.93,13.35,13.25,0,51.02,51.7,-22.57,940.11,72.49,0.022,0.025,0.037,0.04,0.0,0.0,1.0
2021-04-11 20:00:00,15.52,15.4,13.99,13.9,0,49.28,48.49,-22.62,940.08,72.14,0.016,0.016,0.031,0.031,0.0,0.0,1.0
2021-04-11 20:10:00,15.75,15.5,13.88,13.81,0,46.26,47.7,-22.53,940.19,71.37,0.032,0.035,0.047,0.043,0.0,0.0,1.0
2021-04-11 20:20:00,14.97,14.72,13.02,13.0,0,46.31,49.1,-22.45,940.41,71.07,0.035,0.037,0.045,0.043,0.0,0.0,1.0
2021-04-11 20:30:00,14.87,14.61,12.92,12.85,0,48.56,51.45,-22.07,940.46,70.33,0.038,0.04,0.052,0.052,0.0,0.0,1.0
2021-04-11 20:40:00,15.58,15.41,13.75,13.7,0,49.68,53.13,-21.55,940.52,69.09,0.048,0.055,0.061,0.055,0.0,0.0,1.0
2021-04-11 20:50:00,14.34,14.08,12.36,12.28,0,49.25,52.02,-21.17,940.47,68.12,0.036,0.039,0.056,0.058,0.0,0.0,1.0
2021-04-11 21:00:00,14.12,13.8,12.04,11.95,0,50.03,53.46,-20.63,940.72,66.07,0.034,0.039,0.052,0.053,0.0,0.0,1.0
2021-04-11 21:10:00,13.18,12.95,11.38,11.31,0,49.22,52.25,-20.3,940.78,64.68,0.05,0.049,0.048,0.049,0.0,0.0,1.0
2021-04-11 21:20:00,13.1,12.96,11.65,11.55,0,46.07,48.46,-20.18,940.79,64.39,0.043,0.048,0.064,0.063,0.0,0.0,1.0
2021-04-11 21:30:00,13.73,13.64,12.43,12.39,0,46.73,50.71,-20.19,940.83,64.82,0.028,0.03,0.047,0.044,0.0,0.0,1.0
2021-04-11 21:40:00,13.14,13.02,12.14,11.98,0,51.4,55.34,-20.13,940.86,65.64,0.029,0.032,0.044,0.045,0.0,0.0,1.0
2021-04-11 21:50:00,14.21,14.04,12.72,12.55,0,51.73,56.91,-19.91,940.79,65.8,0.045,0.045,0.058,0.058,0.0,0.0,1.0
2021-04-11 22:00:00,14.92,14.82,13.68,13.52,0,53.19,57.9,-19.4,940.75,62.64,0.042,0.044,0.052,0.053,0.0,0.0,1.0
2021-04-11 22:10:00,14.86,14.82,13.94,13.79,0,54.7,59.23,-19.35,940.66,61.99,0.04,0.041,0.048,0.047,0.0,0.0,1.0
2021-04-11 22:20:00,14.92,14.89,14.27,14.03,0,55.7,59.79,-19.42,940.63,61.75,0.038,0.039,0.046,0.049,0.0,0.0,1.0
2021-04-11 22:30:00,15.05,14.96,14.12,14.01,0,53.52,57.92,-19.31,940.61,62.67,0.043,0.047,0.056,0.055,0.0,0.0,1.0
2021-04-11 22:40:00,15.13,15.12,14.35,14.19,0,51.14,55.08,-19.06,940.62,61.57,0.044,0.045,0.056,0.061,0.0,0.0,1.0
2021-04-11 22:50:00,15.82,15.81,15.15,14.99,0,51.98,56.19,-18.82,940.56,60.2,0.035,0.037,0.047,0.048,0.0,0.0,1.0
2021-04-11 23:00:00,15.27,15.22,14.46,14.27,0,53.07,57.03,-18.73,940.42,60.23,0.043,0.044,0.053,0.056,0.0,0.0,1.0
2021-04-11 23:10:00,14.24,14.22,13.65,13.46,0,52.93,56.36,-18.62,940.33,60.51,0.053,0.054,0.064,0.065,0.0,0.0,1.0
2021-04-11 23:20:00,15.11,15.06,14.36,14.22,0,51.78,55.86,-18.41,940.3,59.74,0.069,0.073,0.081,0.082,0.0,0.0,1.0
2021-04-11 23:30:00,15.36,15.38,14.89,14.65,0,56.81,61.19,-18.43,940.21,60.14,0.041,0.041,0.051,0.052,0.0,0.0,1.0
2021-04-11 23:40:00,14.41,14.46,13.92,13.73,0,58.15,62.64,-18.49,940.26,59.71,0.06,0.062,0.083,0.082,0.0,0.0,1.0
2021-04-11 23:50:00,13.31,13.29,12.67,12.46,0,55.99,60.19,-18.2,940.33,60.16,0.065,0.066,0.077,0.08,0.0,0.0,1.0
2021-04-12 00:00:00,14.94,14.94,14.47,14.34,0,55.57,59.85,-18.04,940.3,59.01,0.062,0.064,0.074,0.07,0.0,0.0,1.0
2021-04-12 00:10:00,14.92,14.95,14.41,14.16,0,56.82,61.09,-17.96,940.21,58.79,0.052,0.049,0.056,0.057,0.0,0.0,1.0
2021-04-12 00:20:00,14.36,14.38,13.9,13.74,0,56.54,60.81,-17.79,940.12,57.13,0.057,0.059,0.065,0.066,0.0,0.0,1.0
2021-04-12 00:30:00,14.53,14.59,14.34,14.09,0,56.37,60.2,-17.6,940.13,55.83,0.054,0.054,0.059,0.057,0.0,0.0,1.0
2021-04-12 00:40:00,13.87,13.96,13.75,13.52,0,58.42,62.55,-17.6,940.05,55.71,0.048,0.048,0.053,0.056,0.0,0.0,1.0
2021-04-12 00:50:00,13.19,13.23,12.77,12.55,0,59.54,63.59,-17.5,940.02,56.83,0.055,0.058,0.065,0.066,0.0,0.0,1.0
2021-04-12 01:00:00,13.3,13.33,12.85,12.66,0,59.31,64.13,-17.35,939.94,55.65,0.039,0.043,0.062,0.061,0.0,0.0,1.0
2021-04-12 01:10:00,12.56,12.63,12.35,12.13,0,58.78,63.03,-17.22,939.99,55.44,0.076,0.075,0.078,0.081,0.0,0.0,1.0
2021-04-12 01:20:00,11.71,11.79,11.49,11.35,0,57.32,62.04,-17.06,940.07,55.41,0.069,0.072,0.083,0.086,0.0,0.0,1.0
2021-04-12 01:30:00,12.54,12.51,12.07,11.96,0,56.21,60.74,-17.02,939.99,56.11,0.062,0.064,0.075,0.074,0.0,0.0,1.0
2021-04-12 01:40:00,12.18,12.24,11.98,11.84,0,53.2,56.97,-17.03,940.09,55.31,0.073,0.07,0.072,0.074,0.0,0.0,1.0
2021-04-12 01:50:00,11.72,11.75,11.33,11.21,0,53.54,57.36,-16.93,940.08,56.03,0.062,0.061,0.069,0.071,0.0,0.0,1.0
2021-04-12 02:00:00,11.36,11.4,11.17,11.0,0,52.64,57.08,-16.86,940.11,55.95,0.06,0.063,0.064,0.065,0.0,0.0,1.0
2021-04-12 02:10:00,10.96,10.99,10.71,10.57,0,53.1,56.85,-16.71,940.13,56.14,0.076,0.074,0.07,0.068,0.0,0.0,1.0
2021-04-12 02:20:00,11.19,11.2,10.79,10.71,0,52.61,57.08,-16.6,940.21,55.95,0.06,0.064,0.074,0.073,0.0,0.0,1.0
2021-04-12 02:30:00,11.07,11.09,10.72,10.59,0,52.45,56.82,-16.44,940.24,56.09,0.062,0.062,0.079,0.078,0.0,0.0,1.0
2021-04-12 02:40:00,10.81,10.81,10.39,10.23,0,53.31,57.24,-16.22,940.25,55.57,0.072,0.075,0.084,0.086,0.0,0.0,1.0
2021-04-12 02:50:00,10.94,10.99,10.67,10.56,0,53.8,58.23,-16.06,940.23,54.7,0.051,0.051,0.058,0.057,0.0,0.0,1.0
2021-04-12 03:00:00,11.02,11.02,10.56,10.41,0,53.95,58.39,-15.89,940.2,54.91,0.063,0.063,0.074,0.073,0.0,0.0,1.0
2021-04-12 03:10:00,11.94,11.95,11.46,11.4,0,51.0,55.15,-15.78,940.21,55.57,0.051,0.055,0.064,0.06,0.0,0.0,1.0
2021-04-12 03:20:00,12.57,12.53,11.9,11.9,0,48.06,52.91,-15.66,940.23,56.04,0.064,0.062,0.07,0.071,0.0,0.0,1.0
2021-04-12 03:30:00,13.04,12.98,12.27,12.25,0,46.56,51.01,-15.54,940.33,54.84,0.053,0.055,0.06,0.062,0.0,0.0,1.0
2021-04-12 03:40:00,13.29,13.26,12.66,12.55,0,46.95,50.69,-15.51,940.37,54.9,0.057,0.062,0.072,0.074,0.0,0.0,1.0
2021-04-12 03:50:00,12.16,12.13,11.59,11.47,0,50.27,54.13,-15.49,940.41,55.16,0.073,0.073,0.085,0.089,0.0,0.0,1.0
2021-04-12 04:00:00,11.49,11.49,10.86,10.74,0,51.82,56.12,-15.43,940.37,55.2,0.058,0.061,0.07,0.069,0.0,0.0,1.0
2021-04-12 04:10:00,11.52,11.51,10.98,10.86,0,50.92,55.28,-15.41,940.39,55.22,0.048,0.051,0.058,0.058,0.0,0.0,1.0
2021-04-12 04:20:00,11.17,11.15,10.58,10.53,0,50.77,54.81,-15.39,940.4,55.24,0.056,0.058,0.065,0.062,0.0,0.0,1.0
2021-04-12 04:30:00,11.11,11.12,10.62,10.58,0,48.59,52.3,-15.39,940.41,54.23,0.047,0.048,0.057,0.054,0.0,0.0,1.0
2021-04-12 04:40:00,10.49,10.44,9.88,9.81,0,48.71,52.65,-15.41,940.39,55.35,0.048,0.049,0.068,0.07,0.0,0.0,1.0
2021-04-12 04:50:00,10.53,10.49,9.77,9.71,0,51.44,55.68,-15.37,940.47,54.9,0.046,0.049,0.061,0.063,0.0,0.0,1.0
2021-04-12 05:00:00,10.23,10.21,9.55,9.47,0,53.7,57.5,-15.39,940.45,55.23,0.06,0.061,0.066,0.069,0.0,0.0,1.0
2021-04-12 05:10:00,10.45,10.45,9.76,9.6,0,55.51,59.96,-15.44,940.43,55.55,0.065,0.066,0.08,0.078,0.0,0.0,1.0
2021-04-12 05:20:00,11.14,11.09,10.31,10.22,0,56.09,60.39,-15.53,940.43,56.13,0.046,0.05,0.071,0.067,0.0,0.0,1.0
2021-04-12 05:30:00,10.71,10.66,9.95,9.76,0,59.32,63.37,-15.55,940.39,56.33,0.056,0.057,0.065,0.064,0.0,0.0,1.0
2021-04-12 05:40:00,10.71,10.65,9.89,9.7,0,60.39,64.58,-15.59,940.37,56.64,0.05,0.051,0.072,0.07,0.0,0.0,1.0
2021-04-12 05:50:00,11.27,11.2,10.4,10.29,0,60.21,63.93,-15.7,940.41,57.54,0.05,0.051,0.058,0.057,0.0,0.0,1.0
2021-04-12 06:00:00,11.01,10.92,10.07,9.93,0,60.47,64.1,-15.93,940.45,58.65,0.042,0.044,0.06,0.057,0.0,0.0,1.0
2021-04-12 06:10:00,10.48,10.43,9.48,9.3,0,56.28,60.04,-16.08,940.58,59.29,0.047,0.046,0.058,0.056,0.0,0.0,1.0
2021-04-12 06:20:00,10.03,9.88,8.91,8.79,0,55.41,58.4,-16.23,940.61,60.85,0.057,0.059,0.054,0.057,0.0,0.0,1.0
2021-04-12 06:30:00,9.74,9.59,8.4,8.31,0,56.82,60.05,-16.29,940.68,60.41,0.046,0.051,0.059,0.057,0.0,0.0,1.0
2021-04-12 06:40:00,9.65,9.56,8.5,8.36,0,55.67,58.13,-16.31,940.8,59.79,0.045,0.045,0.058,0.058,0.0,0.0,1.0
2021-04-12 06:50:00,8.5,8.39,7.44,7.33,0,56.59,59.36,-16.71,940.8,63.67,0.105,0.11,0.111,0.117,0.0,0.0,1.0
2021-04-12 07:00:00,9.56,9.41,8.15,8.11,0,51.43,53.9,-17.26,940.82,66.03,0.048,0.045,0.052,0.051,0.0,0.0,1.0
2021-04-12 07:10:00,8.88,8.8,7.88,7.77,0,56.55,59.06,-17.62,940.92,66.05,0.093,0.088,0.079,0.079,0.0,0.0,1.0
2021-04-12 07:20:00,9.18,9.09,7.8,7.68,0,62.59,65.3,-18.18,941.02,70.84,0.045,0.046,0.052,0.053,0.0,0.0,1.0
2021-04-12 07:30:00,9.1,8.9,7.5,7.41,0,63.44,64.24,-18.57,941.03,72.39,0.03,0.035,0.06,0.061,0.0,0.0,1.0
2021-04-12 07:40:00,8.43,8.38,7.02,6.92,0,61.12,63.75,-18.79,941.08,72.56,0.024,0.026,0.042,0.039,0.0,0.0,1.0
2021-04-12 07:50:00,8.56,8.37,7.07,7.0,0,55.9,58.1,-18.93,941.11,71.52,0.024,0.026,0.035,0.037,0.0,0.0,1.0
2021-04-12 08:00:00,8.43,8.21,6.67,6.62,0,51.66,53.76,-19.21,941.23,71.02,0.048,0.049,0.039,0.038,0.0,0.0,1.0
2021-04-12 08:10:00,8.88,8.62,7.04,7.02,0,50.26,51.79,-19.29,941.24,69.16,0.043,0.046,0.046,0.05,0.0,0.0,1.0
2021-04-12 08:20:00,9.69,9.37,7.43,7.34,0,51.19,51.28,-19.19,941.28,66.76,0.036,0.034,0.048,0.047,0.0,0.0,1.0
2021-04-12 08:30:00,10.22,9.98,8.17,8.15,0,53.6,52.31,-19.47,941.43,67.39,0.021,0.023,0.044,0.04,0.0,0.0,1.0
2021-04-12 08:40:00,9.61,9.41,8.01,7.92,0,55.04,54.27,-19.56,941.46,67.77,0.06,0.058,0.052,0.051,0.0,0.0,1.0
2021-04-12 08:50:00,7.97,7.82,6.78,6.67,0,58.37,61.02,-19.93,941.61,69.12,0.044,0.051,0.064,0.064,0.0,0.0,1.0
2021-04-12 09:00:00,8.09,7.92,6.8,6.69,0,58.15,60.46,-20.33,941.69,71.56,0.036,0.038,0.049,0.05,0.0,0.0,1.0
2021-04-12 09:10:00,7.79,7.55,6.15,6.09,0,58.01,58.4,-20.6,941.84,73.23,0.055,0.057,0.079,0.076,0.0,0.0,1.0
2021-04-12 09:20:00,5.32,5.03,4.18,4.17,0,39.26,52.72,-21.03,942.02,74.54,0.198,0.208,0.19,0.19,0.0,0.0,1.0
2021-04-12 09:30:00,6.39,6.08,5.08,5.06,0,46.12,42.02,-20.62,942.12,74.04,0.108,0.115,0.139,0.137,0.0,0.0,1.0
2021-04-12 09:40:00,5.14,5.02,4.66,4.67,0,30.45,26.22,-20.51,942.16,72.7,0.088,0.093,0.073,0.071,0.0,0.0,1.0
2021-04-12 09:50:00,4.84,4.74,4.48,4.52,0,15.24,15.04,-20.26,942.25,71.19,0.055,0.054,0.051,0.046,0.0,0.0,1.0
2021-04-12 10:00:00,5.15,5.08,4.88,4.92,0,13.98,9.87,-19.76,942.32,68.18,0.06,0.055,0.06,0.06,0.0,0.0,1.0
2021-04-12 10:10:00,5.03,5.01,5.16,5.19,0,23.37,21.54,-19.38,942.35,65.16,0.034,0.036,0.034,0.035,0.0,0.0,1.0
2021-04-12 10:20:00,5.56,5.53,5.4,5.4,0,32.05,31.3,-19.28,942.43,64.25,0.056,0.055,0.05,0.049,0.0,0.0,1.0
2021-04-12 10:30:00,5.67,5.63,5.53,5.52,0,40.45,42.1,-19.08,942.58,64.22,0.034,0.036,0.037,0.035,0.0,0.0,1.0
2021-04-12 10:40:00,5.3,5.26,5.04,5.01,0,40.91,44.42,-18.93,942.58,63.68,0.045,0.044,0.045,0.044,0.0,0.0,1.0
2021-04-12 10:50:00,5.43,5.4,5.21,5.17,0,44.62,47.88,-19.42,942.59,64.47,0.038,0.038,0.05,0.047,0.0,0.0,1.0
2021-04-12 11:00:00,5.51,5.42,5.03,5.02,0,42.34,43.06,-20.72,942.6,68.87,0.046,0.044,0.037,0.036,0.0,0.0,1.0
2021-04-12 11:10:00,5.68,5.67,5.77,5.77,0,42.85,44.34,-21.47,942.7,72.1,0.046,0.049,0.053,0.053,0.0,0.0,1.0
2021-04-12 11:20:00,5.95,5.83,5.77,5.79,0,46.53,44.43,-21.48,942.79,71.52,0.051,0.045,0.037,0.033,0.0,0.0,1.0
2021-04-12 11:30:00,5.01,5.08,5.29,5.28,0,46.93,42.1,-22.12,942.8,72.23,0.029,0.032,0.031,0.029,0.0,0.0,1.0
2021-04-12 11:40:00,4.76,4.78,5.07,5.05,0,47.47,42.56,-22.28,942.91,72.65,0.043,0.037,0.075,0.071,0.0,0.0,1.0
2021-04-12 11:50:00,5.0,4.98,5.28,5.26,0,43.75,44.23,-22.17,943.03,73.31,0.038,0.034,0.045,0.05,0.0,0.0,1.0
2021-04-12 12:00:00,5.34,5.2,4.82,4.81,0,42.7,41.37,-21.79,943.04,72.17,0.058,0.057,0.031,0.029,0.0,0.0,1.0
2021-04-12 12:10:00,5.29,5.26,5.18,5.17,0,42.66,42.17,-22.04,943.05,70.82,0.033,0.023,0.037,0.04,0.0,0.0,1.0
2021-04-12 12:20:00,5.52,5.47,5.27,5.26,0,35.13,33.69,-21.57,943.07,71.68,0.104,0.1,0.069,0.068,0.0,0.0,1.0
2021-04-12 12:30:00,5.79,5.73,5.34,5.32,0,38.29,35.43,-21.77,943.03,69.17,0.057,0.064,0.045,0.046,0.0,0.0,1.0
2021-04-12 12:40:00,5.97,5.83,5.11,5.12,0,40.2,38.26,-22.37,943.04,71.17,0.094,0.093,0.077,0.076,0.0,0.0,1.0
2021-04-12 12:50:00,5.82,5.78,5.34,5.32,0,36.29,36.43,-22.48,943.06,71.79,0.08,0.086,0.104,0.106,0.0,0.0,1.0
2021-04-12 13:00:00,5.71,5.77,5.6,5.58,0,38.15,42.56,-21.97,943.05,70.78,0.065,0.065,0.044,0.043,0.0,0.0,1.0
2021-04-12 13:10:00,5.74,5.77,5.62,5.62,0,32.0,41.45,-21.99,943.12,70.37,0.07,0.067,0.053,0.049,0.0,0.0,1.0
2021-04-12 13:20:00,5.42,5.45,5.39,5.38,0,31.64,46.43,-22.23,943.13,70.12,0.063,0.067,0.07,0.07,0.0,0.0,1.0
2021-04-12 13:30:00,4.95,4.92,4.83,4.82,0,26.35,46.17,-22.8,943.23,71.78,0.058,0.056,0.069,0.068,0.0,0.0,1.0
2021-04-12 13:40:00,4.74,4.61,4.29,4.27,0,22.44,45.3,-23.07,943.23,73.46,0.048,0.05,0.046,0.042,0.0,0.0,1.0
2021-04-12 13:50:00,4.98,4.8,3.9,3.88,0,12.71,35.45,-22.99,943.23,72.7,0.048,0.043,0.063,0.066,0.0,0.0,1.0
2021-04-12 14:00:00,4.61,4.23,3.09,3.06,0,17.14,45.4,-23.0,943.29,73.24,0.153,0.16,0.092,0.094,0.0,0.0,1.0
2021-04-12 14:10:00,5.17,4.82,3.11,3.11,0,143.79,22.7,-22.59,943.31,72.92,0.084,0.1,0.176,0.188,0.0,0.0,1.0
2021-04-12 14:20:00,5.9,5.63,4.49,4.56,0,337.44,50.13,-22.23,943.42,68.75,0.052,0.051,0.062,0.066,0.0,0.0,1.0
2021-04-12 14:30:00,6.42,6.08,4.93,5.02,0,350.05,267.62,-21.76,943.45,66.47,0.05,0.047,0.044,0.042,0.0,0.0,1.0
2021-04-12 14:40:00,7.39,6.97,5.14,5.26,0,348.4,349.92,-21.1,943.44,62.78,0.125,0.133,0.093,0.096,0.0,0.0,1.0
2021-04-12 14:50:00,8.38,8.2,6.22,6.36,0,348.29,349.67,-21.08,943.45,61.5,0.045,0.043,0.071,0.072,0.0,0.0,1.0
2021-04-12 15:00:00,8.56,8.39,7.25,7.41,0,344.3,348.72,-21.33,943.43,62.96,0.047,0.049,0.072,0.073,0.0,0.0,1.0
2021-04-12 15:10:00,8.7,8.54,7.28,7.45,0,344.31,349.84,-21.35,943.46,63.55,0.043,0.044,0.034,0.035,0.0,0.0,1.0
2021-04-12 15:20:00,8.92,8.73,8.1,8.3,0,342.47,348.45,-21.18,943.46,63.25,0.041,0.04,0.035,0.035,0.0,0.0,1.0
2021-04-12 15:30:00,9.51,9.31,8.55,8.76,0,341.98,347.06,-21.05,943.47,63.09,0.046,0.043,0.037,0.036,0.0,0.0,1.0
2021-04-12 15:40:00,9.51,9.31,8.57,8.79,0,345.88,351.71,-20.88,943.55,61.7,0.049,0.051,0.073,0.074,0.0,0.0,1.0
2021-04-12 15:50:00,9.54,9.31,8.24,8.42,0,346.45,352.61,-21.0,943.67,62.41,0.042,0.039,0.046,0.045,0.0,0.0,1.0
2021-04-12 16:00:00,9.79,9.55,8.33,8.56,0,345.59,350.52,-20.87,943.7,62.17,0.047,0.047,0.051,0.049,0.0,0.0,1.0
2021-04-12 16:10:00,9.85,9.59,8.15,8.37,0,344.09,348.68,-20.76,943.7,61.65,0.04,0.037,0.041,0.042,0.0,0.0,1.0
2021-04-12 16:20:00,10.24,9.94,8.39,8.62,0,342.46,347.21,-20.63,943.82,61.11,0.044,0.046,0.058,0.058,0.0,0.0,1.0
2021-04-12 16:30:00,10.0,9.75,8.6,8.81,0,342.07,346.87,-20.54,943.93,60.8,0.044,0.045,0.035,0.035,0.0,0.0,1.0
2021-04-12 16:40:00,9.78,9.55,8.54,8.75,0,343.1,348.64,-20.42,943.95,60.18,0.034,0.033,0.035,0.037,0.0,0.0,1.0
2021-04-12 16:50:00,9.6,9.36,8.38,8.61,0,341.27,346.31,-20.42,943.95,59.98,0.035,0.036,0.033,0.034,0.0,0.0,1.0
2021-04-12 17:00:00,9.6,9.37,8.37,8.59,0,340.58,345.81,-20.63,943.96,60.09,0.029,0.031,0.037,0.036,0.0,0.0,1.0
2021-04-12 17:10:00,9.35,9.11,8.03,8.25,0,343.54,349.02,-20.72,944.02,60.25,0.04,0.04,0.054,0.053,0.0,0.0,1.0
2021-04-12 17:20:00,9.35,9.15,8.32,8.51,0,341.49,347.42,-20.7,944.13,59.71,0.041,0.041,0.037,0.035,0.0,0.0,1.0
2021-04-12 17:30:00,9.07,8.84,7.96,8.16,0,342.6,348.41,-21.0,944.19,60.78,0.04,0.039,0.035,0.038,0.0,0.0,1.0
2021-04-12 17:40:00,9.32,9.07,8.04,8.23,0,342.96,348.62,-21.12,944.24,60.64,0.036,0.036,0.045,0.045,0.0,0.0,1.0
2021-04-12 17:50:00,9.61,9.31,7.99,8.19,0,343.44,348.5,-21.37,944.39,61.01,0.041,0.043,0.043,0.042,0.0,0.0,1.0
2021-04-12 18:00:00,9.45,9.16,7.95,8.17,0,343.16,348.69,-21.41,944.41,61.3,0.038,0.037,0.029,0.03,0.0,0.0,1.0
2021-04-12 18:10:00,8.99,8.71,7.65,7.86,0,338.79,343.31,-21.44,944.47,61.29,0.037,0.035,0.038,0.038,0.0,0.0,1.0
2021-04-12 18:20:00,8.32,7.96,6.7,6.89,0,339.39,340.25,-21.27,944.58,59.98,0.06,0.067,0.086,0.089,0.0,0.0,1.0
2021-04-12 18:30:00,8.49,8.1,6.54,6.72,0,342.41,343.82,-21.42,944.65,59.61,0.073,0.078,0.078,0.078,0.0,0.0,1.0
2021-04-12 18:40:00,9.64,9.34,7.96,8.16,0,343.8,347.89,-21.74,944.66,61.4,0.025,0.026,0.042,0.041,0.0,0.0,1.0
2021-04-12 18:50:00,10.01,9.74,8.36,8.56,0,343.76,350.02,-21.47,944.82,60.66,0.037,0.037,0.043,0.043,0.0,0.0,1.0
2021-04-12 19:00:00,9.37,9.07,7.79,8.0,0,341.56,347.58,-21.2,944.93,59.14,0.055,0.055,0.06,0.061,0.0,0.0,1.0
2021-04-12 19:10:00,8.5,8.14,6.68,6.88,0,343.42,346.67,-21.23,945.07,58.89,0.036,0.038,0.074,0.073,0.0,0.0,1.0
2021-04-12 19:20:00,8.84,8.46,6.88,7.04,0,344.94,349.22,-21.59,945.21,60.84,0.054,0.06,0.091,0.094,0.0,0.0,1.0
2021-04-12 19:30:00,9.43,9.11,7.69,7.88,0,345.41,351.29,-21.49,945.38,60.35,0.031,0.033,0.041,0.039,0.0,0.0,1.0
2021-04-12 19:40:00,9.22,8.86,7.45,7.62,0,343.88,349.08,-21.13,945.49,58.59,0.029,0.03,0.041,0.041,0.0,0.0,1.0
2021-04-12 19:50:00,9.71,9.36,7.84,8.04,0,345.29,350.64,-20.87,945.59,57.73,0.062,0.065,0.084,0.084,0.0,0.0,1.0
2021-04-12 20:00:00,10.33,9.98,8.49,8.66,0,348.36,340.79,-20.42,945.85,56.11,0.044,0.047,0.055,0.059,0.0,0.0,1.0
2021-04-12 20:10:00,10.53,10.2,8.85,9.06,0,349.77,311.38,-20.08,945.92,55.12,0.034,0.036,0.043,0.043,0.0,0.0,1.0
2021-04-12 20:20:00,10.25,9.92,8.51,8.7,0,348.92,323.44,-19.91,946.11,54.91,0.047,0.046,0.051,0.054,0.0,0.0,1.0
2021-04-12 20:30:00,10.14,9.85,8.6,8.78,0,348.4,330.91,-19.6,946.29,54.17,0.041,0.042,0.052,0.05,0.0,0.0,1.0
2021-04-12 20:40:00,10.43,10.19,8.92,9.14,0,350.61,284.41,-19.46,946.39,53.67,0.047,0.046,0.052,0.051,0.0,0.0,1.0
2021-04-12 20:50:00,10.99,10.72,9.72,9.97,0,352.01,218.69,-19.29,946.45,52.52,0.038,0.04,0.055,0.055,0.0,0.0,1.0
2021-04-12 21:00:00,11.09,10.85,9.77,9.94,0,348.54,255.24,-19.17,946.62,52.22,0.055,0.057,0.069,0.068,0.0,0.0,1.0
2021-04-12 21:10:00,11.51,11.27,10.3,10.54,0,343.99,349.45,-19.05,946.71,51.34,0.05,0.049,0.059,0.061,0.0,0.0,1.0
2021-04-12 21:20:00,10.6,10.37,9.44,9.71,0,345.22,350.47,-18.95,946.84,51.02,0.052,0.052,0.065,0.066,0.0,0.0,1.0
2021-04-12 21:30:00,10.64,10.39,9.49,9.71,0,342.89,347.14,-18.84,946.89,50.79,0.052,0.052,0.07,0.07,0.0,0.0,1.0
2021-04-12 21:40:00,10.32,10.09,9.16,9.39,0,344.19,348.5,-18.76,946.9,50.7,0.053,0.054,0.063,0.068,0.0,0.0,1.0
2021-04-12 21:50:00,10.33,10.1,9.15,9.39,0,344.77,346.91,-18.65,947.0,50.2,0.055,0.057,0.067,0.071,0.0,0.0,1.0
2021-04-12 22:00:00,9.71,9.48,8.72,8.93,0,344.68,349.1,-18.56,946.97,50.91,0.064,0.065,0.075,0.078,0.0,0.0,1.0
2021-04-12 22:10:00,10.08,9.86,8.94,9.16,0,342.91,348.69,-18.49,947.06,49.8,0.056,0.06,0.075,0.074,0.0,0.0,1.0
2021-04-12 22:20:00,9.72,9.51,8.69,8.96,0,343.13,347.32,-18.48,947.11,50.03,0.051,0.054,0.073,0.074,0.0,0.0,1.0
2021-04-12 22:30:00,9.52,9.32,8.6,8.83,0,342.64,348.18,-18.43,947.13,49.61,0.042,0.045,0.062,0.06,0.0,0.0,1.0
2021-04-12 22:40:00,9.08,8.91,8.14,8.33,0,346.38,349.92,-18.34,947.14,50.07,0.043,0.045,0.062,0.063,0.0,0.0,1.0
2021-04-12 22:50:00,8.82,8.64,8.03,8.25,0,349.01,339.25,-18.15,947.09,50.37,0.045,0.048,0.064,0.064,0.0,0.0,1.0
2021-04-12 23:00:00,8.25,8.07,7.53,7.71,0,350.08,292.5,-18.04,947.02,50.85,0.089,0.092,0.098,0.102,0.0,0.0,1.0
2021-04-12 23:10:00,8.25,8.1,7.53,7.71,0,347.71,309.19,-17.83,947.14,49.62,0.051,0.054,0.074,0.073,0.0,0.0,1.0
2021-04-12 23:20:00,8.41,8.25,7.81,7.97,0,347.18,339.28,-17.85,947.17,50.08,0.037,0.037,0.053,0.055,0.0,0.0,1.0
2021-04-12 23:30:00,7.77,7.62,7.08,7.22,0,345.52,347.52,-17.76,947.19,50.14,0.049,0.05,0.069,0.073,0.0,0.0,1.0
2021-04-12 23:40:00,7.99,7.84,7.33,7.5,0,347.16,345.24,-17.69,947.18,50.03,0.064,0.063,0.085,0.08,0.0,0.0,1.0
2021-04-12 23:50:00,8.07,7.9,7.31,7.49,0,319.64,250.22,-17.59,947.11,50.05,0.089,0.088,0.094,0.088,0.0,0.0,1.0
2021-04-13 00:00:00,8.44,8.3,7.78,7.91,0,351.67,278.13,-17.49,947.2,49.35,0.061,0.064,0.079,0.08,0.0,0.0,1.0
2021-04-13 00:10:00,7.3,7.21,6.99,7.13,0,348.14,324.02,-17.41,947.22,47.5,0.062,0.063,0.062,0.067,0.0,0.0,1.0
2021-04-13 00:20:00,6.61,6.54,6.32,6.44,0,350.51,304.41,-17.29,947.24,47.15,0.094,0.093,0.088,0.086,0.0,0.0,1.0
2021-04-13 00:30:00,6.24,6.14,5.93,6.06,0,343.65,255.2,-17.11,947.26,47.16,0.086,0.09,0.084,0.078,0.0,0.0,1.0
2021-04-13 00:40:00,6.36,6.29,5.99,6.08,0,312.08,185.51,-16.93,947.33,47.01,0.081,0.081,0.087,0.082,0.0,0.0,1.0
2021-04-13 00:50:00,6.18,6.17,6.0,6.08,0,323.41,237.26,-16.9,947.28,45.69,0.08,0.08,0.095,0.1,0.0,0.0,1.0
2021-04-13 01:00:00,5.84,5.79,5.57,5.7,0,340.12,291.71,-16.85,947.29,45.17,0.118,0.118,0.12,0.12,0.0,0.0,1.0
2021-04-13 01:10:00,5.34,5.3,5.17,5.26,0,332.65,276.66,-16.72,947.29,45.16,0.09,0.09,0.099,0.104,0.0,0.0,1.0
2021-04-13 01:20:00,5.29,5.24,5.12,5.22,0,347.32,325.84,-16.81,947.39,45.4,0.09,0.092,0.099,0.103,0.0,0.0,1.0
2021-04-13 01:30:00,5.51,5.47,5.37,5.47,0,344.17,300.92,-16.81,947.33,45.26,0.083,0.081,0.075,0.074,0.0,0.0,1.0
2021-04-13 01:40:00,5.55,5.52,5.54,5.62,0,344.07,287.93,-16.87,947.27,44.88,0.093,0.092,0.091,0.094,0.0,0.0,1.0
2021-04-13 01:50:00,5.56,5.53,5.26,5.34,0,343.18,268.57,-16.85,947.35,46.69,0.067,0.065,0.084,0.088,0.0,0.0,1.0
2021-04-13 02:00:00,5.65,5.58,5.45,5.57,0,339.14,341.68,-16.9,947.36,45.02,0.091,0.091,0.094,0.099,0.0,0.0,1.0
2021-04-13 02:10:00,4.99,4.96,4.93,5.02,0,343.98,336.77,-16.82,947.36,46.51,0.092,0.093,0.097,0.101,0.0,0.0,1.0
2021-04-13 02:20:00,5.06,4.98,4.85,4.97,0,339.77,343.15,-16.77,947.41,45.08,0.09,0.089,0.096,0.094,0.0,0.0,1.0
2021-04-13 02:30:00,5.04,5.0,4.88,4.98,0,339.56,339.79,-16.79,947.45,45.14,0.106,0.108,0.108,0.11,0.0,0.0,1.0
2021-04-13 02:40:00,5.1,5.06,4.94,5.07,0,337.23,308.53,-16.74,947.46,45.92,0.104,0.107,0.108,0.109,0.0,0.0,1.0
2021-04-13 02:50:00,4.49,4.47,4.39,4.47,0,333.72,319.87,-16.71,947.47,44.12,0.131,0.126,0.126,0.133,0.0,0.0,1.0
2021-04-13 03:00:00,4.85,4.84,4.63,4.74,0,343.14,322.53,-16.63,947.47,45.67,0.097,0.093,0.102,0.103,0.0,0.0,1.0
2021-04-13 03:10:00,4.38,4.34,4.2,4.29,0,341.21,337.07,-16.67,947.52,44.27,0.109,0.105,0.105,0.103,0.0,0.0,1.0
2021-04-13 03:20:00,5.38,5.31,5.1,5.23,0,338.9,343.16,-16.62,947.6,47.04,0.082,0.078,0.099,0.092,0.0,0.0,1.0
2021-04-13 03:30:00,5.01,4.96,4.86,4.97,0,341.21,344.99,-16.67,947.63,46.19,0.075,0.075,0.073,0.074,0.0,0.0,1.0
2021-04-13 03:40:00,5.34,5.32,5.2,5.31,0,341.0,344.98,-16.67,947.68,46.32,0.076,0.075,0.075,0.079,0.0,0.0,1.0
2021-04-13 03:50:00,4.65,4.6,4.53,4.66,0,331.5,337.31,-16.73,947.81,46.8,0.114,0.117,0.116,0.113,0.0,0.0,1.0
2021-04-13 04:00:00,4.7,4.64,4.36,4.42,0,334.73,337.11,-16.59,947.93,48.13,0.107,0.103,0.113,0.117,0.0,0.0,1.0
2021-04-13 04:10:00,5.29,5.19,4.88,5.0,0,328.15,333.43,-16.74,947.95,48.07,0.078,0.078,0.086,0.089,0.0,0.0,1.0
2021-04-13 04:20:00,5.54,5.45,5.14,5.28,0,330.54,336.09,-16.79,947.95,48.41,0.094,0.092,0.09,0.089,0.0,0.0,1.0
2021-04-13 04:30:00,5.84,5.76,5.44,5.63,0,329.21,334.53,-16.93,947.95,49.06,0.085,0.088,0.091,0.094,0.0,0.0,1.0
2021-04-13 04:40:00,6.8,6.7,6.3,6.43,0,332.03,336.85,-17.11,947.95,49.94,0.065,0.067,0.09,0.093,0.0,0.0,1.0
2021-04-13 04:50:00,6.47,6.35,5.92,6.06,0,336.43,341.71,-17.19,947.94,50.94,0.067,0.066,0.089,0.09,0.0,0.0,1.0
2021-04-13 05:00:00,6.35,6.22,5.83,5.98,0,335.89,342.68,-17.25,947.94,53.12,0.122,0.12,0.126,0.129,0.0,0.0,1.0
2021-04-13 05:10:00,7.31,7.19,6.69,6.85,0,337.88,343.16,-17.45,947.94,50.87,0.043,0.042,0.061,0.062,0.0,0.0,1.0
2021-04-13 05:20:00,6.95,6.8,6.2,6.36,0,340.32,345.67,-17.51,947.94,52.62,0.057,0.061,0.073,0.073,0.0,0.0,1.0
2021-04-13 05:30:00,6.58,6.46,5.79,5.87,0,343.81,343.6,-17.64,947.99,53.76,0.06,0.061,0.089,0.092,0.0,0.0,1.0
2021-04-13 05:40:00,6.45,6.32,5.64,5.72,0,350.06,265.69,-17.73,947.94,54.58,0.054,0.059,0.095,0.099,0.0,0.0,1.0
2021-04-13 05:50:00,7.78,7.61,6.89,7.04,0,350.76,266.18,-17.97,947.93,52.78,0.085,0.089,0.091,0.086,0.0,0.0,1.0
2021-04-13 06:00:00,8.69,8.51,7.73,7.92,0,347.39,345.06,-18.27,947.93,52.09,0.047,0.052,0.07,0.075,0.0,0.0,1.0
2021-04-13 06:10:00,8.09,7.92,7.18,7.36,0,344.75,349.19,-18.49,947.93,53.11,0.072,0.076,0.094,0.093,0.0,0.0,1.0
2021-04-13 06:20:00,8.31,8.12,7.35,7.53,0,343.57,347.95,-18.63,947.93,54.16,0.039,0.041,0.057,0.056,0.0,0.0,1.0
2021-04-13 06:30:00,7.9,7.71,6.83,7.05,0,343.42,348.17,-18.76,947.93,54.97,0.039,0.041,0.06,0.057,0.0,0.0,1.0
2021-04-13 06:40:00,7.44,7.3,6.69,6.83,0,341.83,348.69,-18.92,947.95,56.2,0.03,0.032,0.055,0.056,0.0,0.0,1.0
2021-04-13 06:50:00,7.39,7.22,6.49,6.65,0,344.6,346.49,-19.07,948.0,56.03,0.043,0.046,0.064,0.065,0.0,0.0,1.0
2021-04-13 07:00:00,7.7,7.53,6.73,6.86,0,345.7,348.26,-19.25,948.05,55.85,0.044,0.048,0.06,0.064,0.0,0.0,1.0
2021-04-13 07:10:00,7.45,7.34,6.95,7.12,0,343.19,349.64,-19.48,948.1,56.04,0.039,0.038,0.045,0.046,0.0,0.0,1.0
2021-04-13 07:20:00,8.23,8.04,7.17,7.33,0,342.97,349.18,-19.73,948.14,56.25,0.031,0.033,0.054,0.055,0.0,0.0,1.0
2021-04-13 07:30:00,7.61,7.54,7.53,7.72,0,341.27,348.12,-19.89,948.16,55.41,0.041,0.041,0.033,0.032,0.0,0.0,1.0
2021-04-13 07:40:00,7.0,6.94,7.06,7.24,0,339.06,346.14,-20.15,948.33,56.33,0.037,0.037,0.032,0.032,0.0,0.0,1.0
2021-04-13 07:50:00,6.93,6.85,6.76,6.93,0,339.04,345.79,-20.57,948.39,57.5,0.035,0.033,0.028,0.029,0.0,0.0,1.0
2021-04-13 08:00:00,7.64,7.48,6.83,7.0,0,340.02,344.12,-20.78,948.39,57.2,0.049,0.046,0.032,0.031,0.0,0.0,1.0
2021-04-13 08:10:00,8.21,7.98,6.81,6.98,0,344.66,349.46,-21.16,948.39,58.09,0.035,0.04,0.076,0.074,0.0,0.0,1.0
2021-04-13 08:20:00,8.82,8.64,7.95,8.15,0,347.99,352.15,-21.3,948.45,57.04,0.033,0.034,0.042,0.041,0.0,0.0,1.0
2021-04-13 08:30:00,9.35,9.18,8.43,8.65,0,348.26,352.97,-21.47,948.55,56.38,0.043,0.039,0.039,0.039,0.0,0.0,1.0
2021-04-13 08:40:00,9.46,9.32,8.56,8.78,0,347.36,353.72,-21.62,948.57,55.96,0.033,0.033,0.031,0.03,0.0,0.0,1.0
2021-04-13 08:50:00,9.42,9.2,8.14,8.33,0,345.52,351.45,-21.86,948.58,56.48,0.036,0.037,0.052,0.05,0.0,0.0,1.0
2021-04-13 09:00:00,9.48,9.24,8.16,8.33,0,344.1,349.78,-22.01,948.69,56.55,0.045,0.047,0.05,0.053,0.0,0.0,1.0
2021-04-13 09:10:00,9.56,9.34,8.43,8.64,0,344.71,350.5,-22.01,948.76,56.03,0.048,0.047,0.052,0.052,0.0,0.0,1.0
2021-04-13 09:20:00,9.28,9.02,7.92,8.15,0,342.9,348.85,-21.98,948.77,55.33,0.035,0.036,0.048,0.048,0.0,0.0,1.0
2021-04-13 09:30:00,9.13,8.92,8.05,8.24,0,346.1,351.69,-22.01,948.8,55.28,0.051,0.054,0.071,0.069,0.0,0.0,1.0
2021-04-13 09:40:00,8.04,7.82,6.92,7.08,0,349.42,332.47,-22.39,948.8,58.26,0.04,0.041,0.046,0.048,0.0,0.0,1.0
2021-04-13 09:50:00,8.15,7.96,7.18,7.34,0,348.95,355.49,-22.72,948.89,60.23,0.034,0.03,0.03,0.03,0.0,0.0,1.0
2021-04-13 10:00:00,8.33,8.15,7.24,7.42,0,348.34,351.59,-22.66,948.84,59.76,0.029,0.027,0.025,0.025,0.0,0.0,1.0
2021-04-13 10:10:00,8.7,8.46,7.56,7.73,0,350.03,297.82,-22.57,948.88,60.08,0.038,0.04,0.034,0.035,0.0,0.0,1.0
2021-04-13 10:20:00,8.98,8.8,7.77,7.93,0,352.89,193.5,-22.34,948.95,59.17,0.024,0.025,0.035,0.037,0.0,0.0,1.0
2021-04-13 10:30:00,9.25,9.02,8.1,8.24,0,350.91,219.5,-22.35,948.95,59.43,0.025,0.025,0.03,0.032,0.0,0.0,1.0
2021-04-13 10:40:00,9.46,9.22,8.01,8.2,0,352.65,263.2,-22.45,948.95,59.35,0.022,0.023,0.034,0.036,0.0,0.0,1.0
2021-04-13 10:50:00,9.87,9.61,8.28,8.42,0,355.5,32.61,-22.56,948.94,59.05,0.036,0.035,0.04,0.043,0.0,0.0,1.0
2021-04-13 11:00:00,10.3,10.1,8.95,9.12,0,351.92,267.58,-22.62,948.95,58.61,0.027,0.028,0.044,0.044,0.0,0.0,1.0
2021-04-13 11:10:00,9.69,9.51,8.32,8.51,0,351.77,239.74,-23.0,948.94,60.3,0.032,0.031,0.033,0.031,0.0,0.0,1.0
2021-04-13 11:20:00,9.83,9.66,8.69,8.89,0,350.18,297.29,-23.18,948.99,60.65,0.033,0.033,0.032,0.031,0.0,0.0,1.0
2021-04-13 11:30:00,9.44,9.26,8.3,8.48,0,349.52,345.45,-23.33,948.98,60.76,0.022,0.021,0.023,0.024,0.0,0.0,1.0
2021-04-13 11:40:00,9.35,9.22,8.38,8.57,0,349.39,354.97,-23.56,949.12,60.84,0.019,0.02,0.026,0.027,0.0,0.0,1.0
2021-04-13 11:50:00,9.32,9.15,8.34,8.54,0,349.43,349.85,-23.76,949.16,61.32,0.025,0.025,0.032,0.032,0.0,0.0,1.0
2021-04-13 12:00:00,9.79,9.64,8.64,8.84,0,350.97,281.36,-23.88,949.15,61.43,0.024,0.027,0.031,0.031,0.0,0.0,1.0
2021-04-13 12:10:00,9.57,9.45,8.9,9.07,0,350.69,203.01,-23.98,949.14,61.41,0.032,0.029,0.031,0.032,0.0,0.0,1.0
2021-04-13 12:20:00,10.07,9.9,8.99,9.19,0,349.77,311.28,-24.08,949.14,61.2,0.022,0.023,0.032,0.032,0.0,0.0,1.0
2021-04-13 12:30:00,10.11,9.95,8.83,9.04,0,349.64,354.36,-24.13,949.13,60.51,0.023,0.023,0.028,0.027,0.0,0.0,1.0
2021-04-13 12:40:00,9.94,9.76,8.62,8.83,0,349.48,354.54,-24.37,949.12,61.12,0.021,0.021,0.024,0.023,0.0,0.0,1.0
2021-04-13 12:50:00,10.01,9.88,8.83,9.04,0,348.8,353.19,-24.51,949.12,61.3,0.024,0.023,0.029,0.028,0.0,0.0,1.0
2021-04-13 13:00:00,9.75,9.57,8.6,8.81,0,347.24,354.02,-24.71,949.11,61.63,0.029,0.028,0.038,0.038,0.0,0.0,1.0
2021-04-13 13:10:00,9.26,9.08,8.09,8.28,0,347.92,354.63,-25.25,949.1,63.28,0.024,0.024,0.03,0.029,0.0,0.0,1.0
2021-04-13 13:20:00,8.83,8.68,7.57,7.73,0,350.04,355.72,-25.73,949.07,64.27,0.03,0.028,0.057,0.057,0.0,0.0,1.0
2021-04-13 13:30:00,8.04,7.96,6.68,6.82,0,351.86,352.43,-25.61,949.08,63.85,0.029,0.031,0.023,0.023,0.0,0.0,1.0
2021-04-13 13:40:00,8.5,8.44,7.32,7.49,0,351.23,355.85,-25.46,949.05,62.06,0.039,0.038,0.055,0.054,0.0,0.0,1.0
2021-04-13 13:50:00,8.95,8.93,7.67,7.84,0,353.04,282.11,-25.57,948.97,62.27,0.026,0.026,0.027,0.025,0.0,0.0,1.0
2021-04-13 14:00:00,8.78,8.85,7.82,7.98,0,354.07,60.6,-25.64,948.9,61.98,0.026,0.027,0.034,0.035,0.0,0.0,1.0
2021-04-13 14:10:00,8.74,8.64,7.93,8.09,0,353.23,42.44,-25.84,948.85,62.47,0.023,0.021,0.03,0.027,0.0,0.0,1.0
2021-04-13 14:20:00,8.84,8.74,8.33,8.51,0,352.76,57.58,-25.7,948.83,62.22,0.021,0.025,0.024,0.024,0.0,0.0,1.0
2021-04-13 14:30:00,8.87,8.79,7.84,8.01,0,351.55,253.15,-25.68,948.84,61.92,0.023,0.024,0.058,0.058,0.0,0.0,1.0
2021-04-13 14:40:00,8.7,8.6,8.26,8.43,0,354.41,12.51,-25.71,948.8,61.59,0.038,0.036,0.033,0.033,0.0,0.0,1.0
2021-04-13 14:50:00,8.87,8.72,8.65,8.84,0,353.63,21.03,-25.7,948.82,61.97,0.034,0.035,0.02,0.019,0.0,0.0,1.0
2021-04-13 15:00:00,8.92,8.8,8.26,8.43,0,352.62,36.61,-25.46,948.84,60.65,0.026,0.024,0.028,0.029,0.0,0.0,1.0
2021-04-13 15:10:00,8.87,8.73,8.09,8.28,0,350.97,182.63,-25.74,948.96,61.44,0.022,0.022,0.02,0.019,0.0,0.0,1.0
2021-04-13 15:20:00,8.89,8.8,7.81,7.98,0,350.65,302.64,-25.88,948.99,61.61,0.02,0.025,0.031,0.031,0.0,0.0,1.0
2021-04-13 15:30:00,8.49,8.5,7.68,7.86,0,351.71,158.71,-26.09,948.99,61.86,0.03,0.03,0.028,0.03,0.0,0.0,1.0
2021-04-13 15:40:00,8.29,8.31,7.96,8.11,0,352.7,6.61,-26.18,948.86,62.01,0.027,0.032,0.034,0.035,0.0,0.0,1.0
2021-04-13 15:50:00,8.14,8.2,7.64,7.81,0,352.23,61.76,-26.58,948.86,62.47,0.029,0.028,0.052,0.05,0.0,0.0,1.0
2021-04-13 16:00:00,7.41,7.47,7.47,7.64,0,349.74,242.36,-27.14,948.91,65.28,0.044,0.052,0.032,0.031,0.0,0.0,1.0
2021-04-13 16:10:00,7.09,7.12,7.45,7.62,0,350.23,340.5,-26.41,948.98,62.56,0.07,0.069,0.025,0.024,0.0,0.0,1.0
2021-04-13 16:20:00,8.19,8.3,7.29,7.46,0,352.25,288.86,-26.15,948.95,60.77,0.043,0.042,0.036,0.037,0.0,0.0,1.0
2021-04-13 16:30:00,9.01,9.01,8.05,8.25,0,350.86,342.45,-26.48,948.93,61.53,0.031,0.031,0.049,0.048,0.0,0.0,1.0
2021-04-13 16:40:00,8.85,8.87,8.08,8.28,0,351.59,318.06,-26.69,948.95,62.04,0.022,0.025,0.026,0.026,0.0,0.0,1.0
2021-04-13 16:50:00,9.26,9.44,8.54,8.75,0,353.74,200.04,-26.64,948.87,61.77,0.036,0.038,0.038,0.038,0.0,0.0,1.0
2021-04-13 17:00:00,9.25,9.43,8.82,9.01,0,354.26,179.94,-26.44,948.8,60.74,0.053,0.049,0.028,0.028,0.0,0.0,1.0
2021-04-13 17:10:00,9.22,9.48,8.55,8.73,0,356.25,96.12,-26.54,948.8,60.88,0.044,0.045,0.044,0.045,0.0,0.0,1.0
2021-04-13 17:20:00,10.8,10.67,8.95,9.12,0,353.56,31.93,-26.47,948.77,61.1,0.029,0.02,0.033,0.033,0.0,0.0,1.0
2021-04-13 17:30:00,11.22,10.87,9.19,9.4,0,352.91,326.63,-26.37,948.76,60.6,0.022,0.029,0.041,0.042,0.0,0.0,1.0
2021-04-13 17:40:00,11.32,11.01,8.96,9.18,0,354.05,238.73,-26.42,948.72,60.46,0.057,0.065,0.092,0.09,0.0,0.0,1.0
2021-04-13 17:50:00,11.31,11.45,10.4,10.59,0,355.2,63.67,-25.83,948.59,57.89,0.039,0.033,0.033,0.032,0.0,0.0,1.0
2021-04-13 18:00:00,11.46,11.57,10.37,10.54,0,354.14,73.39,-25.82,948.56,57.67,0.036,0.028,0.03,0.03,0.0,0.0,1.0
2021-04-13 18:10:00,11.24,11.27,10.26,10.45,0,354.1,60.71,-25.74,948.54,57.24,0.043,0.047,0.065,0.066,0.0,0.0,1.0
2021-04-13 18:20:00,11.31,10.96,9.09,9.26,0,353.18,116.42,-25.77,948.53,57.58,0.042,0.048,0.066,0.072,0.0,0.0,1.0
2021-04-13 18:30:00,9.82,9.89,9.39,9.57,0,265.24,52.97,-25.79,948.54,57.72,0.083,0.069,0.051,0.047,0.0,0.0,1.0
2021-04-13 18:40:00,10.22,10.29,9.64,9.79,0,282.14,8.07,-25.4,948.6,55.63,0.046,0.043,0.051,0.052,0.0,0.0,1.0
2021-04-13 18:50:00,9.61,9.65,8.97,9.13,0,355.29,109.0,-25.38,948.55,55.66,0.036,0.034,0.038,0.038,0.0,0.0,1.0
2021-04-13 19:00:00,9.72,9.77,8.55,8.7,0,353.72,72.89,-25.67,948.52,57.24,0.04,0.038,0.057,0.06,0.0,0.0,1.0
2021-04-13 19:10:00,9.01,9.07,8.03,8.18,0,353.19,24.55,-25.64,948.56,57.16,0.036,0.039,0.065,0.067,0.0,0.0,1.0
2021-04-13 19:20:00,8.2,8.09,7.16,7.32,0,350.17,168.96,-25.54,948.59,56.57,0.062,0.071,0.094,0.097,0.0,0.0,1.0
2021-04-13 19:30:00,8.01,7.83,6.45,6.58,0,322.09,101.28,-25.41,948.62,56.06,0.066,0.075,0.087,0.09,0.0,0.0,1.0
2021-04-13 19:40:00,8.05,8.16,7.84,7.99,0,331.24,13.44,-25.26,948.66,55.53,0.054,0.055,0.074,0.074,0.0,0.0,1.0
2021-04-13 19:50:00,7.97,7.98,7.01,7.13,0,308.28,27.71,-25.24,948.66,55.83,0.048,0.047,0.06,0.059,0.0,0.0,1.0
2021-04-13 20:00:00,7.34,7.34,6.9,7.04,0,249.43,13.92,-25.04,948.68,55.72,0.057,0.054,0.049,0.049,0.0,0.0,1.0
2021-04-13 20:10:00,7.79,7.66,6.72,6.84,0,336.96,38.63,-24.84,948.57,55.79,0.041,0.043,0.047,0.043,0.0,0.0,1.0
2021-04-13 20:20:00,8.13,7.96,7.09,7.24,0,312.59,17.01,-24.73,948.6,56.01,0.041,0.041,0.046,0.046,0.0,0.0,1.0
2021-04-13 20:30:00,8.53,8.4,7.14,7.29,0,351.19,78.73,-24.65,948.72,55.91,0.04,0.038,0.056,0.055,0.0,0.0,1.0
2021-04-13 20:40:00,7.71,7.44,6.23,6.38,0,353.3,239.7,-24.57,948.79,57.12,0.094,0.095,0.091,0.089,0.0,0.0,1.0
2021-04-13 20:50:00,7.22,7.24,6.63,6.78,0,350.76,267.28,-24.39,948.78,56.83,0.074,0.056,0.048,0.047,0.0,0.0,1.0
2021-04-13 21:00:00,7.34,7.32,6.75,6.87,0,353.0,153.1,-24.13,948.73,55.88,0.061,0.049,0.033,0.036,0.0,0.0,1.0
2021-04-13 21:10:00,7.59,7.41,6.36,6.49,0,351.51,306.47,-23.89,948.68,55.65,0.031,0.035,0.055,0.056,0.0,0.0,1.0
2021-04-13 21:20:00,7.81,7.62,6.6,6.75,0,349.79,333.49,-23.65,948.6,55.18,0.039,0.037,0.054,0.056,0.0,0.0,1.0
2021-04-13 21:30:00,7.12,6.86,5.98,6.14,0,349.97,332.72,-23.41,948.6,54.77,0.068,0.079,0.092,0.088,0.0,0.0,1.0
2021-04-13 21:40:00,6.88,6.67,5.79,5.89,0,336.91,220.89,-23.17,948.58,55.27,0.112,0.114,0.137,0.136,0.0,0.0,1.0
2021-04-13 21:50:00,7.05,6.83,5.96,6.07,0,336.36,191.46,-22.93,948.56,54.04,0.078,0.081,0.092,0.094,0.0,0.0,1.0
2021-04-13 22:00:00,6.48,6.31,5.54,5.67,0,332.4,101.37,-22.65,948.56,52.67,0.072,0.077,0.09,0.087,0.0,0.0,1.0
2021-04-13 22:10:00,5.73,5.61,4.82,4.93,0,348.77,237.27,-22.35,948.54,53.03,0.055,0.053,0.076,0.072,0.0,0.0,1.0
2021-04-13 22:20:00,4.34,4.29,3.93,4.02,0,311.4,236.89,-22.02,948.55,54.02,0.096,0.098,0.087,0.081,0.0,0.0,1.0
2021-04-13 22:30:00,4.61,4.46,4.06,4.15,0,339.05,248.04,-21.8,948.46,53.72,0.144,0.147,0.151,0.156,0.0,0.0,1.0
2021-04-13 22:40:00,4.22,4.06,3.7,3.77,0,263.17,137.78,-21.6,948.26,55.01,0.071,0.07,0.096,0.098,0.0,0.0,1.0
2021-04-13 22:50:00,4.54,4.4,4.03,4.04,0,23.26,14.8,-21.16,948.16,53.33,0.103,0.116,0.124,0.119,0.0,0.0,1.0
2021-04-13 23:00:00,3.96,3.92,3.73,3.78,0,17.62,21.94,-20.93,948.16,50.9,0.121,0.117,0.105,0.106,0.0,0.0,1.0
2021-04-13 23:10:00,3.32,3.33,3.2,3.17,0,21.31,24.95,-20.33,948.15,48.15,0.067,0.063,0.076,0.074,0.0,0.0,1.0
2021-04-13 23:20:00,3.29,3.29,3.22,3.19,0,27.94,31.68,-19.99,948.12,47.79,0.082,0.077,0.113,0.123,0.0,0.0,1.0
2021-04-13 23:30:00,3.81,3.82,3.77,3.75,0,34.34,39.59,-19.9,948.06,46.96,0.071,0.077,0.085,0.087,0.0,0.0,1.0
2021-04-13 23:40:00,3.76,3.77,3.66,3.65,0,38.88,44.01,-19.77,947.98,44.0,0.079,0.075,0.072,0.072,0.0,0.0,1.0
2021-04-13 23:50:00,3.57,3.61,3.56,3.53,0,31.76,37.82,-19.57,947.95,44.78,0.11,0.105,0.107,0.111,0.0,0.0,1.0
2021-04-14 00:00:00,2.69,2.71,2.73,2.71,0,30.2,38.89,-19.13,947.95,43.83,0.11,0.114,0.13,0.125,0.0,0.0,1.0
2021-04-14 00:10:00,3.0,3.03,2.95,2.96,0,30.26,38.15,-18.86,947.95,43.5,0.126,0.121,0.121,0.123,0.0,0.0,1.0
2021-04-14 00:20:00,3.82,3.81,3.74,3.75,0,25.13,31.02,-19.08,947.8,43.56,0.131,0.133,0.123,0.119,0.0,0.0,1.0
2021-04-14 00:30:00,3.41,3.43,3.41,3.35,0,30.72,36.58,-19.07,947.72,44.13,0.13,0.123,0.112,0.124,0.0,0.0,1.0
2021-04-14 00:40:00,3.78,3.75,3.66,3.67,0,36.25,43.59,-18.87,947.71,44.93,0.141,0.14,0.157,0.166,0.0,0.0,1.0
2021-04-14 00:50:00,3.9,3.92,3.91,3.88,0,39.23,43.6,-19.0,947.67,44.29,0.137,0.138,0.156,0.16,0.0,0.0,1.0
2021-04-14 01:00:00,3.22,3.23,3.13,3.09,0,61.28,64.28,-19.1,947.52,44.94,0.116,0.109,0.137,0.143,0.0,0.0,1.0
2021-04-14 01:10:00,2.77,2.84,2.85,2.81,0,45.05,51.3,-18.82,947.46,45.17,0.233,0.233,0.227,0.231,0.0,0.0,1.0
2021-04-14 01:20:00,4.8,4.81,4.62,4.61,0,42.02,47.14,-18.84,947.3,46.63,0.183,0.187,0.19,0.186,0.0,0.0,1.0
2021-04-14 01:30:00,6.05,6.07,6.07,6.01,0,45.91,49.66,-19.24,947.22,49.62,0.111,0.112,0.118,0.118,0.0,0.0,1.0
2021-04-14 01:40:00,6.9,6.96,6.91,6.83,0,51.66,57.08,-19.43,947.04,51.5,0.092,0.09,0.104,0.109,0.0,0.0,1.0
2021-04-14 01:50:00,7.21,7.22,7.04,6.98,0,49.59,53.8,-19.54,946.93,51.0,0.084,0.085,0.086,0.088,0.0,0.0,1.0
2021-04-14 02:00:00,7.12,7.14,7.02,6.93,0,49.89,53.52,-19.49,946.83,51.36,0.068,0.07,0.065,0.07,0.0,0.0,1.0
2021-04-14 02:10:00,7.73,7.74,7.62,7.54,0,51.26,55.05,-19.51,946.71,51.71,0.066,0.068,0.078,0.078,0.0,0.0,1.0
2021-04-14 02:20:00,7.79,7.81,7.65,7.57,0,53.26,57.27,-19.51,946.62,52.35,0.075,0.075,0.079,0.076,0.0,0.0,1.0
2021-04-14 02:30:00,8.41,8.43,8.37,8.26,0,52.53,56.64,-19.56,946.46,51.28,0.044,0.047,0.062,0.063,0.0,0.0,1.0
2021-04-14 02:40:00,8.26,8.31,8.22,8.09,0,53.11,57.72,-19.51,946.42,52.54,0.062,0.064,0.069,0.066,0.0,0.0,1.0
2021-04-14 02:50:00,8.58,8.58,8.33,8.25,0,53.61,57.63,-19.41,946.32,52.1,0.067,0.07,0.079,0.078,0.0,0.0,1.0
2021-04-14 03:00:00,8.58,8.6,8.43,8.32,0,52.18,56.04,-19.37,946.22,52.49,0.054,0.056,0.064,0.062,0.0,0.0,1.0
2021-04-14 03:10:00,8.26,8.3,8.07,8.01,0,50.88,55.91,-19.28,946.19,53.01,0.054,0.055,0.069,0.069,0.0,0.0,1.0
2021-04-14 03:20:00,8.6,8.61,8.43,8.31,0,51.54,55.25,-19.23,946.07,53.48,0.074,0.074,0.086,0.093,0.0,0.0,1.0
2021-04-14 03:30:00,9.12,9.15,8.94,8.84,0,51.97,56.21,-19.35,945.98,53.16,0.051,0.05,0.058,0.059,0.0,0.0,1.0
2021-04-14 03:40:00,8.81,8.8,8.54,8.46,0,51.89,56.16,-19.3,945.98,54.04,0.06,0.062,0.068,0.065,0.0,0.0,1.0
2021-04-14 03:50:00,9.34,9.4,9.19,9.1,0,53.26,57.35,-19.33,945.97,53.4,0.055,0.058,0.065,0.065,0.0,0.0,1.0
2021-04-14 04:00:00,9.09,9.11,8.97,8.91,0,50.19,54.23,-19.34,945.82,53.42,0.05,0.052,0.062,0.066,0.0,0.0,1.0
2021-04-14 04:10:00,9.49,9.49,9.26,9.16,0,50.2,54.31,-19.37,945.7,52.89,0.052,0.052,0.068,0.067,0.0,0.0,1.0
2021-04-14 04:20:00,9.88,9.9,9.69,9.61,0,52.36,56.99,-19.38,945.65,53.48,0.039,0.041,0.05,0.05,0.0,0.0,1.0
2021-04-14 04:30:00,9.58,9.59,9.34,9.25,0,53.15,57.34,-19.37,945.55,54.15,0.051,0.054,0.069,0.07,0.0,0.0,1.0
2021-04-14 04:40:00,10.04,10.09,9.85,9.74,0,52.57,56.45,-19.41,945.48,53.22,0.046,0.048,0.059,0.056,0.0,0.0,1.0
2021-04-14 04:50:00,9.89,9.94,9.74,9.63,0,50.91,54.61,-19.44,945.44,52.62,0.037,0.037,0.047,0.048,0.0,0.0,1.0
2021-04-14 05:00:00,9.64,9.66,9.32,9.23,0,52.31,56.36,-19.43,945.31,52.88,0.034,0.034,0.045,0.045,0.0,0.0,1.0
2021-04-14 05:10:00,8.9,8.92,8.66,8.6,0,51.25,55.49,-19.39,945.24,53.0,0.045,0.048,0.053,0.049,0.0,0.0,1.0
2021-04-14 05:20:00,8.62,8.64,8.21,8.17,0,50.15,54.01,-19.39,945.17,54.22,0.058,0.057,0.071,0.067,0.0,0.0,1.0
2021-04-14 05:30:00,8.2,8.23,7.88,7.82,0,50.78,54.48,-19.4,945.03,54.48,0.054,0.054,0.059,0.06,0.0,0.0,1.0
2021-04-14 05:40:00,8.1,8.08,7.63,7.53,0,52.51,56.82,-19.41,944.97,55.44,0.044,0.045,0.059,0.058,0.0,0.0,1.0
2021-04-14 05:50:00,8.25,8.22,7.75,7.68,0,54.9,58.95,-19.46,944.96,55.17,0.047,0.049,0.064,0.062,0.0,0.0,1.0
2021-04-14 06:00:00,8.21,8.19,7.73,7.63,0,56.57,60.93,-19.53,944.8,56.05,0.049,0.05,0.068,0.065,0.0,0.0,1.0
2021-04-14 06:10:00,7.83,7.8,7.33,7.2,0,55.48,59.23,-19.59,944.71,56.51,0.049,0.05,0.074,0.077,0.0,0.0,1.0
2021-04-14 06:20:00,7.86,7.83,7.25,7.18,0,55.87,59.85,-19.66,944.69,57.69,0.046,0.046,0.066,0.062,0.0,0.0,1.0
2021-04-14 06:30:00,6.84,6.81,6.38,6.25,0,62.18,68.94,-19.87,944.57,60.34,0.115,0.113,0.107,0.111,0.0,0.0,1.0
2021-04-14 06:40:00,6.31,6.31,5.95,5.83,0,73.16,81.16,-20.78,944.49,65.57,0.05,0.049,0.062,0.062,0.0,0.0,1.0
2021-04-14 06:50:00,6.79,6.75,6.21,6.04,0,72.71,77.71,-21.33,944.47,66.17,0.05,0.052,0.079,0.084,0.0,0.0,1.0
2021-04-14 07:00:00,7.12,7.05,6.38,6.21,0,74.82,78.87,-21.6,944.47,66.09,0.05,0.057,0.082,0.084,0.0,0.0,1.0
2021-04-14 07:10:00,7.19,7.07,6.31,6.16,0,74.14,77.65,-21.77,944.44,66.59,0.07,0.074,0.077,0.074,0.0,0.0,1.0
2021-04-14 07:20:00,8.1,7.95,6.98,6.8,0,72.88,76.33,-21.92,944.27,66.06,0.051,0.054,0.066,0.069,0.0,0.0,1.0
2021-04-14 07:30:00,8.46,8.32,7.27,7.14,0,68.57,71.12,-22.06,944.21,65.41,0.044,0.049,0.066,0.07,0.0,0.0,1.0
2021-04-14 07:40:00,8.43,8.25,7.22,7.12,0,67.32,68.52,-22.29,944.2,66.09,0.045,0.045,0.064,0.063,0.0,0.0,1.0
2021-04-14 07:50:00,7.97,7.83,6.69,6.61,0,67.01,67.17,-22.55,944.19,67.66,0.046,0.052,0.074,0.079,0.0,0.0,1.0
2021-04-14 08:00:00,7.86,7.65,6.47,6.37,0,64.41,64.65,-22.83,944.19,68.97,0.055,0.055,0.067,0.065,0.0,0.0,1.0
2021-04-14 08:10:00,7.93,7.73,6.52,6.42,0,62.06,61.03,-23.15,944.1,69.05,0.059,0.058,0.057,0.057,0.0,0.0,1.0
2021-04-14 08:20:00,7.64,7.41,6.29,6.17,0,61.17,59.89,-23.51,944.06,69.2,0.062,0.063,0.061,0.062,0.0,0.0,1.0
2021-04-14 08:30:00,8.0,7.87,6.84,6.78,0,58.94,58.6,-23.7,943.94,69.23,0.06,0.056,0.066,0.067,0.0,0.0,1.0
2021-04-14 08:40:00,8.05,7.91,7.02,6.95,0,56.83,56.17,-23.89,943.93,68.76,0.059,0.063,0.07,0.068,0.0,0.0,1.0
2021-04-14 08:50:00,7.78,7.67,6.72,6.63,0,57.3,56.79,-24.26,943.9,70.0,0.047,0.049,0.054,0.056,0.0,0.0,1.0
2021-04-14 09:00:00,7.81,7.71,6.79,6.71,0,58.6,58.64,-24.43,943.88,70.14,0.05,0.049,0.049,0.048,0.0,0.0,1.0
2021-04-14 09:10:00,7.38,7.27,6.49,6.39,0,57.61,57.78,-24.79,943.9,70.46,0.036,0.036,0.041,0.039,0.0,0.0,1.0
2021-04-14 09:20:00,6.97,6.87,6.19,6.15,0,54.65,53.91,-25.23,943.94,70.92,0.05,0.047,0.049,0.045,0.0,0.0,1.0
2021-04-14 09:30:00,6.85,6.76,6.21,6.17,0,50.49,49.19,-25.11,944.0,71.21,0.044,0.041,0.039,0.038,0.0,0.0,1.0
2021-04-14 09:40:00,7.32,7.22,6.35,6.3,0,53.24,49.88,-24.74,943.85,68.69,0.05,0.05,0.051,0.049,0.0,0.0,1.0
2021-04-14 09:50:00,7.28,7.17,6.6,6.59,0,47.53,44.29,-24.77,943.83,68.61,0.063,0.066,0.057,0.056,0.0,0.0,1.0
2021-04-14 10:00:00,8.11,8.08,7.23,7.23,0,50.46,48.36,-24.83,943.82,68.04,0.052,0.054,0.06,0.059,0.0,0.0,1.0
2021-04-14 10:10:00,8.38,8.26,7.36,7.34,0,52.69,51.65,-25.09,943.81,68.1,0.041,0.042,0.048,0.05,0.0,0.0,1.0
2021-04-14 10:20:00,8.46,8.35,7.55,7.47,0,55.15,54.49,-25.89,943.79,69.73,0.031,0.033,0.038,0.033,0.0,0.0,1.0
2021-04-14 10:30:00,8.88,8.75,7.76,7.72,0,54.74,53.46,-26.54,943.64,71.34,0.03,0.034,0.033,0.033,0.0,0.0,1.0
2021-04-14 10:40:00,8.78,8.67,7.9,7.85,0,53.15,52.81,-26.85,943.57,72.03,0.033,0.032,0.025,0.023,0.0,0.0,1.0
2021-04-14 10:50:00,8.59,8.52,7.93,7.87,0,49.41,49.59,-26.92,943.55,72.55,0.025,0.023,0.021,0.02,0.0,0.0,1.0
2021-04-14 11:00:00,9.02,8.94,7.77,7.78,0,52.1,49.92,-26.85,943.53,71.94,0.021,0.02,0.032,0.034,0.0,0.0,1.0
2021-04-14 11:10:00,8.86,8.79,8.11,8.1,0,52.17,51.21,-27.25,943.52,73.25,0.025,0.026,0.023,0.02,0.0,0.0,1.0
2021-04-14 11:20:00,8.3,8.23,7.7,7.67,0,47.25,42.79,-27.01,943.52,73.36,0.048,0.043,0.025,0.024,0.0,0.0,1.0
2021-04-14 11:30:00,7.52,7.61,7.86,7.87,0,40.82,36.31,-26.92,943.53,73.63,0.019,0.021,0.037,0.037,0.0,0.0,1.0
2021-04-14 11:40:00,7.44,7.68,8.08,8.06,0,41.97,36.99,-26.83,943.52,72.89,0.025,0.024,0.027,0.027,0.0,0.0,1.0
2021-04-14 11:50:00,8.16,8.25,7.65,7.66,0,41.29,37.24,-27.18,943.5,72.89,0.042,0.033,0.036,0.036,0.0,0.0,1.0
2021-04-14 12:00:00,8.25,8.31,8.13,8.13,0,39.38,32.89,-27.75,943.46,74.41,0.022,0.021,0.033,0.035,0.0,0.0,1.0
2021-04-14 12:10:00,8.6,8.5,7.05,7.12,0,33.78,30.93,-28.24,943.41,74.12,0.043,0.054,0.16,0.158,0.0,0.0,1.0
2021-04-14 12:20:00,8.75,8.39,6.58,6.57,0,30.72,27.52,-27.92,943.46,76.39,0.058,0.058,0.089,0.091,0.0,0.0,1.0
2021-04-14 12:30:00,9.81,9.67,8.43,8.41,0,37.64,34.08,-26.82,943.36,73.28,0.034,0.048,0.121,0.123,0.0,0.0,1.0
2021-04-14 12:40:00,9.81,9.75,8.99,8.98,0,43.24,40.81,-26.47,943.28,71.42,0.035,0.033,0.041,0.041,0.0,0.0,1.0
2021-04-14 12:50:00,8.62,8.45,7.4,7.41,0,40.52,34.46,-27.07,943.27,71.17,0.062,0.072,0.059,0.063,0.0,0.0,1.0
2021-04-14 13:00:00,7.47,7.4,6.73,6.76,0,34.41,28.64,-27.76,943.29,74.51,0.043,0.046,0.044,0.04,0.0,0.0,1.0
2021-04-14 13:10:00,7.73,7.59,6.85,6.89,0,27.31,22.92,-27.92,943.22,71.22,0.037,0.035,0.053,0.055,0.0,0.0,1.0
2021-04-14 13:20:00,8.38,8.25,7.37,7.42,0,30.07,23.88,-28.07,943.21,69.21,0.042,0.037,0.028,0.029,0.0,0.0,1.0
2021-04-14 13:30:00,9.67,9.52,7.99,8.03,0,34.4,29.64,-27.95,943.18,67.74,0.039,0.043,0.041,0.041,0.0,0.0,1.0
2021-04-14 13:40:00,9.97,9.77,8.2,8.26,0,33.81,27.77,-28.22,943.19,68.71,0.025,0.029,0.032,0.033,0.0,0.0,1.0
2021-04-14 13:50:00,9.52,9.3,8.31,8.36,0,27.72,23.19,-28.06,943.19,68.22,0.035,0.036,0.031,0.031,0.0,0.0,1.0
2021-04-14 14:00:00,9.24,9.13,8.23,8.27,0,28.36,23.97,-27.57,943.13,66.75,0.035,0.028,0.03,0.029,0.0,0.0,1.0
2021-04-14 14:10:00,8.21,8.29,7.98,8.04,0,24.69,23.78,-27.72,943.1,66.6,0.026,0.028,0.019,0.019,0.0,0.0,1.0
2021-04-14 14:20:00,7.83,7.86,7.78,7.85,0,17.38,21.61,-27.61,943.18,66.38,0.018,0.022,0.018,0.019,0.0,0.0,1.0
2021-04-14 14:30:00,7.21,7.28,7.35,7.42,0,8.46,14.0,-27.98,943.19,66.92,0.095,0.101,0.072,0.072,0.0,0.0,1.0
2021-04-14 14:40:00,7.19,6.89,6.52,6.59,0,8.58,9.32,-28.22,943.16,68.15,0.063,0.061,0.03,0.032,0.0,0.0,1.0
2021-04-14 14:50:00,8.53,8.44,7.48,7.52,0,15.46,12.94,-28.53,942.99,71.67,0.021,0.025,0.042,0.043,0.0,0.0,1.0
2021-04-14 15:00:00,8.44,8.38,8.28,8.31,0,19.22,18.17,-28.44,942.94,69.63,0.03,0.028,0.05,0.046,0.0,0.0,1.0
2021-04-14 15:10:00,8.18,8.18,8.0,8.03,0,14.54,17.85,-28.4,942.93,67.18,0.056,0.046,0.021,0.023,0.0,0.0,1.0
2021-04-14 15:20:00,7.0,7.08,7.45,7.51,0,16.24,21.97,-28.46,942.91,64.67,0.038,0.038,0.034,0.034,0.0,0.0,1.0
2021-04-14 15:30:00,6.99,6.97,6.92,6.94,0,11.18,17.0,-28.91,942.91,66.93,0.035,0.035,0.042,0.045,0.0,0.0,1.0
2021-04-14 15:40:00,6.83,6.75,6.55,6.61,0,8.83,13.61,-28.77,942.91,66.41,0.031,0.028,0.027,0.028,0.0,0.0,1.0
2021-04-14 15:50:00,6.95,6.83,6.46,6.5,0,31.65,11.84,-28.63,942.93,67.23,0.046,0.046,0.04,0.041,0.0,0.0,1.0
2021-04-14 16:00:00,6.86,6.61,6.25,6.31,0,68.08,13.24,-27.88,942.96,66.39,0.034,0.034,0.031,0.029,0.0,0.0,1.0
2021-04-14 16:10:00,6.22,6.18,6.17,6.2,0,14.92,15.66,-27.1,942.97,63.7,0.065,0.06,0.055,0.056,0.0,0.0,1.0
2021-04-14 16:20:00,5.77,5.74,5.59,5.63,0,20.99,21.13,-26.79,942.98,62.25,0.044,0.045,0.041,0.041,0.0,0.0,1.0
2021-04-14 16:30:00,5.01,4.96,4.92,4.94,0,18.76,21.7,-26.13,942.97,59.0,0.053,0.049,0.048,0.048,0.0,0.0,1.0
2021-04-14 16:40:00,4.76,4.71,4.56,4.57,0,22.75,23.25,-26.32,942.99,58.66,0.04,0.042,0.051,0.05,0.0,0.0,1.0
2021-04-14 16:50:00,5.15,5.13,5.02,5.03,0,30.61,33.33,-27.58,943.09,60.91,0.045,0.045,0.034,0.034,0.0,0.0,1.0
2021-04-14 17:00:00,6.02,5.95,5.49,5.52,0,21.55,24.61,-27.98,943.05,62.89,0.113,0.102,0.064,0.063,0.0,0.0,1.0
2021-04-14 17:10:00,7.39,7.25,6.5,6.51,0,9.64,16.0,-28.55,942.96,64.73,0.037,0.036,0.045,0.047,0.0,0.0,1.0
2021-04-14 17:20:00,8.27,8.14,6.95,7.02,0,144.74,8.05,-29.14,943.04,65.5,0.04,0.054,0.044,0.05,0.0,0.0,1.0
2021-04-14 17:30:00,8.59,8.58,7.21,7.26,0,216.08,9.48,-29.43,943.02,66.29,0.042,0.036,0.04,0.043,0.0,0.0,1.0
2021-04-14 17:40:00,7.47,7.19,6.02,6.01,0,130.29,11.06,-29.74,943.12,67.05,0.065,0.074,0.08,0.083,0.0,0.0,1.0
2021-04-14 17:50:00,7.58,7.42,5.68,5.72,0,24.4,14.45,-29.39,943.12,68.18,0.082,0.099,0.114,0.116,0.0,0.0,1.0
2021-04-14 18:00:00,7.21,7.16,5.55,5.57,0,5.94,12.01,-28.97,943.11,65.21,0.061,0.071,0.105,0.106,0.0,0.0,1.0
2021-04-14 18:10:00,5.77,5.55,5.01,5.02,0,16.08,23.44,-29.25,943.12,67.63,0.056,0.065,0.062,0.063,0.0,0.0,1.0
2021-04-14 18:20:00,5.99,5.86,5.34,5.37,0,16.7,23.48,-27.85,943.11,66.21,0.062,0.061,0.061,0.062,0.0,0.0,1.0
2021-04-14 18:30:00,5.04,4.94,4.68,4.68,0,23.99,29.3,-26.34,943.12,61.58,0.051,0.053,0.039,0.042,0.0,0.0,1.0
2021-04-14 18:40:00,5.03,5.04,5.08,5.07,0,35.09,38.66,-26.37,943.0,58.62,0.041,0.035,0.042,0.045,0.0,0.0,1.0
2021-04-14 18:50:00,5.48,5.62,5.68,5.67,0,35.6,38.66,-26.25,942.96,58.85,0.109,0.114,0.066,0.066,0.0,0.0,1.0
2021-04-14 19:00:00,6.45,6.63,6.5,6.5,0,34.32,37.04,-26.04,943.02,56.99,0.047,0.044,0.04,0.04,0.0,0.0,1.0
2021-04-14 19:10:00,5.93,6.07,6.28,6.26,0,35.49,39.39,-26.25,942.95,56.19,0.042,0.039,0.048,0.046,0.0,0.0,1.0
2021-04-14 19:20:00,6.11,6.23,5.95,5.93,0,43.5,43.67,-26.94,942.97,58.59,0.045,0.039,0.027,0.026,0.0,0.0,1.0
2021-04-14 19:30:00,6.31,6.27,5.94,5.95,0,43.09,43.58,-27.05,943.0,57.48,0.029,0.026,0.032,0.029,0.0,0.0,1.0
2021-04-14 19:40:00,5.68,5.59,4.85,4.87,0,36.84,31.28,-27.44,943.1,58.99,0.041,0.059,0.136,0.129,0.0,0.0,1.0
2021-04-14 19:50:00,5.55,5.57,5.19,5.22,0,28.81,20.95,-27.75,943.21,61.46,0.051,0.054,0.045,0.042,0.0,0.0,1.0
2021-04-14 20:00:00,5.47,5.44,5.27,5.3,0,13.08,16.55,-27.34,943.21,60.83,0.036,0.035,0.033,0.034,0.0,0.0,1.0
2021-04-14 20:10:00,5.04,4.99,5.08,5.09,0,26.58,29.71,-26.49,943.25,56.81,0.052,0.048,0.037,0.036,0.0,0.0,1.0
2021-04-14 20:20:00,4.96,4.92,5.03,5.04,0,36.37,34.3,-26.96,943.49,58.42,0.05,0.053,0.067,0.06,0.0,0.0,1.0
2021-04-14 20:30:00,4.87,4.86,4.61,4.63,0,27.05,24.69,-26.99,943.6,58.38,0.068,0.07,0.099,0.097,0.0,0.0,1.0
2021-04-14 20:40:00,3.68,3.66,3.5,3.51,0,17.49,21.75,-26.65,943.63,58.54,0.134,0.122,0.129,0.134,0.0,0.0,1.0
2021-04-14 20:50:00,3.7,3.74,3.48,3.47,0,21.24,20.38,-25.88,943.62,56.47,0.14,0.13,0.061,0.064,0.0,0.0,1.0
2021-04-14 21:00:00,3.15,3.15,3.25,3.24,0,42.32,26.87,-25.51,943.63,55.75,0.06,0.058,0.068,0.069,0.0,0.0,1.0
2021-04-14 21:10:00,3.77,3.61,3.24,3.29,0,351.01,135.58,-25.5,943.63,56.58,0.038,0.057,0.039,0.04,0.0,0.0,1.0
2021-04-14 21:20:00,3.21,3.2,3.16,3.22,0,174.05,350.63,-25.46,943.63,57.36,0.085,0.096,0.059,0.059,0.0,0.0,1.0
2021-04-14 21:30:00,4.25,4.14,3.84,3.9,0,228.23,274.37,-25.0,943.63,57.02,0.133,0.129,0.08,0.078,0.0,0.0,1.0
2021-04-14 21:40:00,4.63,4.48,3.29,3.26,0,12.01,39.19,-23.85,943.64,53.31,0.059,0.061,0.229,0.236,0.0,0.0,1.0
2021-04-14 21:50:00,4.96,4.87,4.07,4.08,0,16.21,21.3,-23.57,943.64,52.73,0.07,0.077,0.126,0.122,0.0,0.0,1.0
2021-04-14 22:00:00,4.87,4.75,3.92,3.87,0,33.63,43.07,-23.49,943.64,55.85,0.048,0.058,0.095,0.097,0.0,0.0,1.0
2021-04-14 22:10:00,4.93,4.81,3.8,3.81,0,32.97,43.14,-23.17,943.65,54.35,0.041,0.05,0.079,0.07,0.0,0.0,1.0
2021-04-14 22:20:00,4.3,4.15,3.44,3.44,0,21.89,28.55,-22.87,943.69,54.78,0.083,0.093,0.105,0.113,0.0,0.0,1.0
2021-04-14 22:30:00,3.86,3.67,3.07,2.99,0,14.18,18.41,-22.48,943.72,54.73,0.117,0.125,0.124,0.134,0.0,0.0,1.0
2021-04-14 22:40:00,4.12,3.96,3.27,3.28,0,13.1,21.21,-22.47,943.73,54.25,0.066,0.073,0.089,0.086,0.0,0.0,1.0
2021-04-14 22:50:00,3.4,3.31,3.02,3.06,0,81.37,23.1,-22.15,943.74,54.82,0.101,0.097,0.102,0.092,0.0,0.0,1.0
2021-04-14 23:00:00,2.71,2.66,2.61,2.62,0,335.7,262.77,-21.92,943.76,54.67,0.076,0.084,0.095,0.105,0.0,0.0,1.0
2021-04-14 23:10:00,1.82,1.8,1.93,1.86,0,288.12,305.16,-21.37,943.76,51.83,0.3,0.29,0.193,0.222,0.0,0.0,1.0
2021-04-14 23:20:00,1.3,1.31,1.36,1.38,0,262.23,261.12,-18.89,943.82,42.26,0.312,0.303,0.291,0.289,0.0,0.0,1.0
2021-04-14 23:30:00,1.05,1.1,1.1,1.06,0,280.05,265.23,-16.75,943.88,37.34,0.23,0.2,0.197,0.186,0.0,0.0,1.0
2021-04-14 23:40:00,1.3,1.3,1.03,0.99,0,296.1,276.81,-15.69,943.83,35.78,0.213,0.219,0.258,0.287,0.0,0.0,1.0
2021-04-14 23:50:00,1.18,1.2,1.33,1.22,0,276.52,288.09,-17.34,943.82,38.22,0.368,0.364,0.278,0.251,0.0,0.0,1.0
2021-04-15 00:00:00,0.53,0.54,0.76,0.72,0,186.64,202.34,-16.51,943.85,39.47,0.346,0.351,0.391,0.397,0.0,0.0,1.0
2021-04-15 00:10:00,1.04,1.07,1.2,1.15,0,62.48,59.79,-16.09,943.9,33.72,0.284,0.254,0.257,0.268,0.0,0.0,1.0
2021-04-15 00:20:00,1.27,1.31,1.3,1.28,0,55.39,50.67,-16.84,943.99,35.24,0.22,0.252,0.27,0.264,0.0,0.0,1.0
2021-04-15 00:30:00,1.53,1.63,1.67,1.59,0,66.43,67.38,-17.48,944.03,37.0,0.165,0.142,0.176,0.166,0.0,0.0,1.0
2021-04-15 00:40:00,1.55,1.65,1.73,1.68,0,74.14,76.54,-18.03,944.03,41.22,0.195,0.183,0.212,0.242,0.0,0.0,1.0
2021-04-15 00:50:00,2.02,2.03,2.03,2.07,0,142.62,152.17,-17.89,944.01,45.24,0.286,0.279,0.212,0.183,0.0,0.0,1.0
2021-04-15 01:00:00,1.27,1.33,1.45,1.46,0,118.37,133.39,-18.02,944.02,41.99,0.432,0.39,0.399,0.394,0.0,0.0,1.0
2021-04-15 01:10:00,2.62,2.71,2.67,2.63,0,71.9,73.18,-18.22,944.03,43.57,0.125,0.127,0.111,0.106,0.0,0.0,1.0
2021-04-15 01:20:00,2.76,2.82,2.84,2.78,0,61.38,63.18,-18.91,944.05,44.69,0.185,0.189,0.185,0.194,0.0,0.0,1.0
2021-04-15 01:30:00,2.67,2.72,2.7,2.64,0,50.68,53.83,-18.99,944.07,44.31,0.155,0.155,0.18,0.18,0.0,0.0,1.0
2021-04-15 01:40:00,3.14,3.24,3.24,3.14,0,59.74,64.35,-19.23,944.11,46.17,0.115,0.107,0.119,0.119,0.0,0.0,1.0
2021-04-15 01:50:00,3.61,3.65,3.69,3.57,0,67.18,70.09,-19.48,944.24,45.64,0.172,0.18,0.161,0.172,0.0,0.0,1.0
2021-04-15 02:00:00,3.72,3.79,3.86,3.76,0,65.86,68.01,-19.6,944.24,46.76,0.093,0.091,0.079,0.085,0.0,0.0,1.0
2021-04-15 02:10:00,3.42,3.5,3.57,3.49,0,67.56,69.89,-19.53,944.24,46.74,0.111,0.114,0.097,0.088,0.0,0.0,1.0
2021-04-15 02:20:00,2.98,3.04,3.06,3.03,0,63.67,68.09,-19.24,944.24,46.87,0.178,0.176,0.191,0.202,0.0,0.0,1.0
2021-04-15 02:30:00,3.33,3.38,3.41,3.35,0,65.85,69.25,-19.27,944.24,47.28,0.112,0.103,0.13,0.119,0.0,0.0,1.0
2021-04-15 02:40:00,2.41,2.51,2.59,2.54,0,59.33,61.73,-18.98,944.24,47.02,0.143,0.149,0.181,0.182,0.0,0.0,1.0
2021-04-15 02:50:00,2.04,2.14,2.14,2.11,0,79.5,84.66,-18.83,944.25,47.0,0.215,0.197,0.192,0.201,0.0,0.0,1.0
2021-04-15 03:00:00,2.27,2.33,2.31,2.26,0,66.9,69.74,-18.91,944.25,47.49,0.208,0.215,0.208,0.204,0.0,0.0,1.0
2021-04-15 03:10:00,1.61,1.63,1.54,1.51,0,75.14,77.13,-18.53,944.25,47.04,0.216,0.229,0.218,0.207,0.0,0.0,1.0
2021-04-15 03:20:00,1.75,1.65,1.59,1.74,0,109.68,106.98,-18.34,944.26,45.51,0.31,0.329,0.349,0.345,0.0,0.0,1.0
2021-04-15 03:30:00,1.45,1.35,1.27,1.31,0,120.86,115.86,-18.64,944.29,46.04,0.425,0.359,0.343,0.363,0.0,0.0,1.0
2021-04-15 03:40:00,1.4,1.45,1.6,1.57,0,167.66,173.09,-17.42,944.3,43.42,0.403,0.388,0.338,0.383,0.0,0.0,1.0
2021-04-15 03:50:00,1.31,1.37,1.41,1.39,0,158.02,157.13,-16.92,944.27,40.87,0.182,0.199,0.358,0.324,0.0,0.0,1.0
2021-04-15 04:00:00,1.25,1.34,1.35,1.29,0,175.04,184.7,-16.26,944.36,40.33,0.476,0.428,0.371,0.376,0.0,0.0,1.0
2021-04-15 04:10:00,2.25,2.39,2.48,2.49,0,202.83,207.5,-16.38,944.38,41.0,0.213,0.2,0.182,0.18,0.0,0.0,1.0
2021-04-15 04:20:00,1.95,2.16,2.11,2.09,0,209.98,210.53,-16.82,944.49,43.9,0.188,0.182,0.183,0.182,0.0,0.0,1.0
2021-04-15 04:30:00,2.6,2.78,2.82,2.8,0,214.68,219.1,-17.06,944.5,47.0,0.132,0.123,0.116,0.115,0.0,0.0,1.0
2021-04-15 04:40:00,2.44,2.59,2.68,2.67,0,213.44,220.17,-17.52,944.51,47.3,0.178,0.162,0.155,0.162,0.0,0.0,1.0
2021-04-15 04:50:00,1.49,1.56,1.68,1.67,0,219.57,215.49,-17.3,944.5,46.22,0.207,0.173,0.195,0.201,0.0,0.0,1.0
2021-04-15 05:00:00,1.69,1.74,1.73,1.7,0,218.37,224.62,-16.9,944.38,45.54,0.255,0.26,0.286,0.265,0.0,0.0,1.0
2021-04-15 05:10:00,1.6,1.71,1.54,1.54,0,211.5,225.57,-16.65,944.31,44.73,0.215,0.216,0.223,0.213,0.0,0.0,1.0
2021-04-15 05:20:00,2.04,2.13,2.22,2.12,0,168.63,176.98,-17.07,944.29,45.19,0.184,0.161,0.189,0.226,0.0,0.0,1.0
2021-04-15 05:30:00,2.09,2.16,2.13,2.07,0,161.94,165.69,-17.54,944.34,46.89,0.197,0.193,0.205,0.2,0.0,0.0,1.0
2021-04-15 05:40:00,1.97,2.02,1.98,1.95,0,169.58,173.11,-17.75,944.34,48.63,0.151,0.161,0.179,0.192,0.0,0.0,1.0
2021-04-15 05:50:00,2.25,2.28,2.27,2.2,0,171.05,178.71,-17.51,944.28,48.36,0.149,0.144,0.138,0.134,0.0,0.0,1.0
2021-04-15 06:00:00,2.46,2.47,2.49,2.42,0,168.8,173.95,-17.71,944.26,48.78,0.113,0.117,0.128,0.149,0.0,0.0,1.0
2021-04-15 06:10:00,2.87,2.92,2.87,2.79,0,167.78,172.65,-17.95,944.26,50.06,0.099,0.096,0.102,0.105,0.0,0.0,1.0
2021-04-15 06:20:00,3.09,3.13,3.22,3.15,0,163.18,168.57,-18.27,944.27,52.41,0.088,0.088,0.094,0.091,0.0,0.0,1.0
2021-04-15 06:30:00,3.01,3.05,3.16,3.07,0,164.44,167.92,-18.5,944.32,54.06,0.096,0.101,0.102,0.095,0.0,0.0,1.0
2021-04-15 06:40:00,3.22,3.25,3.33,3.24,0,166.8,171.17,-18.54,944.35,55.71,0.079,0.073,0.065,0.066,0.0,0.0,1.0
2021-04-15 06:50:00,3.68,3.71,3.95,3.86,0,173.99,175.55,-18.7,944.45,57.71,0.082,0.087,0.083,0.083,0.0,0.0,1.0
2021-04-15 07:00:00,3.46,3.47,3.66,3.62,0,178.83,178.92,-18.89,944.47,59.29,0.09,0.094,0.114,0.111,0.0,0.0,1.0
2021-04-15 07:10:00,3.24,3.23,3.32,3.26,0,179.58,178.88,-18.93,944.48,60.19,0.106,0.098,0.107,0.099,0.0,0.0,1.0
2021-04-15 07:20:00,3.39,3.32,3.21,3.17,0,181.24,182.66,-18.96,944.48,61.5,0.123,0.119,0.104,0.104,0.0,0.0,1.0
2021-04-15 07:30:00,3.43,3.37,3.16,3.1,0,181.95,184.58,-18.85,944.49,61.2,0.137,0.134,0.124,0.128,0.0,0.0,1.0
2021-04-15 07:40:00,3.1,2.98,2.87,2.8,0,184.68,188.16,-18.87,944.6,62.42,0.129,0.128,0.135,0.125,0.0,0.0,1.0
2021-04-15 07:50:00,3.5,3.33,3.07,3.02,0,182.5,184.49,-18.99,944.68,62.25,0.124,0.124,0.127,0.126,0.0,0.0,1.0
2021-04-15 08:00:00,3.78,3.65,3.1,3.03,0,184.56,186.56,-19.22,944.67,63.68,0.109,0.106,0.121,0.117,0.0,0.0,1.0
2021-04-15 08:10:00,3.72,3.62,3.46,3.45,0,180.02,181.47,-19.43,944.66,63.94,0.125,0.128,0.088,0.096,0.0,0.0,1.0
2021-04-15 08:20:00,3.7,3.64,3.47,3.42,0,176.42,178.84,-19.79,944.69,65.55,0.106,0.105,0.1,0.104,0.0,0.0,1.0
2021-04-15 08:30:00,3.44,3.27,2.87,2.78,0,182.04,181.56,-20.04,944.7,67.4,0.111,0.116,0.113,0.116,0.0,0.0,1.0
2021-04-15 08:40:00,3.44,3.27,2.68,2.66,0,184.15,182.22,-20.34,944.72,69.53,0.119,0.123,0.117,0.116,0.0,0.0,1.0
2021-04-15 08:50:00,3.51,3.32,2.67,2.68,0,185.93,186.21,-20.52,944.83,70.67,0.083,0.083,0.128,0.12,0.0,0.0,1.0
2021-04-15 09:00:00,3.66,3.52,2.6,2.51,0,191.13,189.27,-20.63,944.89,71.05,0.113,0.111,0.156,0.144,0.0,0.0,1.0
2021-04-15 09:10:00,3.51,3.31,2.61,2.55,0,188.25,183.5,-20.73,944.9,72.27,0.096,0.114,0.162,0.165,0.0,0.0,1.0
2021-04-15 09:20:00,3.21,2.97,2.18,2.14,0,183.4,172.75,-20.75,944.89,72.33,0.15,0.138,0.165,0.171,0.0,0.0,1.0
2021-04-15 09:30:00,2.95,2.78,2.17,2.04,0,172.43,159.0,-20.96,944.89,72.31,0.144,0.141,0.099,0.107,0.0,0.0,1.0
2021-04-15 09:40:00,3.01,2.88,2.25,2.15,0,171.27,151.02,-21.06,944.99,71.39,0.095,0.09,0.106,0.106,0.0,0.0,1.0
2021-04-15 09:50:00,2.75,2.61,1.98,1.86,0,173.48,155.96,-21.57,945.09,70.67,0.096,0.097,0.125,0.119,0.0,0.0,1.0
2021-04-15 10:00:00,2.36,2.25,1.95,1.9,0,163.31,141.02,-22.13,945.09,72.54,0.101,0.106,0.119,0.117,0.0,0.0,1.0
2021-04-15 10:10:00,2.83,2.7,2.19,2.11,0,168.65,141.41,-22.32,945.09,73.0,0.075,0.081,0.097,0.084,0.0,0.0,1.0
2021-04-15 10:20:00,2.48,2.41,1.64,1.81,0,157.75,129.4,-22.83,945.12,71.87,0.086,0.089,0.189,0.113,0.0,0.0,1.0
2021-04-15 10:30:00,2.4,2.35,1.84,1.92,0,155.37,134.45,-23.33,945.16,73.33,0.121,0.12,0.168,0.122,0.0,0.0,1.0
2021-04-15 10:40:00,2.4,2.32,1.85,1.79,0,168.73,152.48,-22.88,945.2,74.4,0.134,0.129,0.118,0.133,0.0,0.0,1.0
2021-04-15 10:50:00,2.28,2.14,1.94,1.87,0,177.16,157.38,-22.35,945.26,72.99,0.08,0.096,0.131,0.137,0.0,0.0,1.0
2021-04-15 11:00:00,2.13,2.06,1.71,1.63,0,171.56,150.88,-22.49,945.27,70.95,0.111,0.123,0.142,0.146,0.0,0.0,1.0
2021-04-15 11:10:00,2.51,2.38,1.87,1.87,0,163.02,139.42,-22.4,945.27,71.36,0.064,0.079,0.139,0.103,0.0,0.0,1.0
2021-04-15 11:20:00,1.48,1.21,1.28,1.28,0,175.61,183.11,-23.37,945.32,71.3,0.507,0.631,0.377,0.323,0.0,0.0,1.0
2021-04-15 11:30:00,0.39,0.33,1.48,1.44,0,188.63,202.9,-22.77,945.32,73.5,0.407,0.313,0.131,0.148,0.0,0.0,1.0
2021-04-15 11:40:00,0.44,0.44,1.45,1.45,0,309.3,249.38,-22.16,945.27,71.86,0.307,0.384,0.07,0.063,0.0,0.0,1.0
2021-04-15 11:50:00,0.63,0.64,1.32,1.3,0,289.64,192.57,-22.91,945.29,69.74,0.205,0.185,0.268,0.269,0.0,0.0,1.0
2021-04-15 12:00:00,1.2,1.21,2.79,2.78,0,339.74,23.14,-25.03,945.38,72.89,0.202,0.134,0.048,0.048,0.0,0.0,1.0
2021-04-15 12:10:00,1.45,1.72,2.75,2.72,0,79.71,21.59,-25.87,945.48,75.21,0.175,0.13,0.036,0.035,0.0,0.0,1.0
2021-04-15 12:20:00,1.58,1.79,2.79,2.78,0,29.75,18.69,-26.28,945.49,75.03,0.259,0.243,0.076,0.078,0.0,0.0,1.0
2021-04-15 12:30:00,2.32,2.59,3.36,3.34,0,23.79,25.77,-26.76,945.47,74.87,0.115,0.106,0.088,0.091,0.0,0.0,1.0
2021-04-15 12:40:00,2.56,2.84,3.46,3.45,0,17.27,29.37,-26.78,945.47,76.62,0.101,0.069,0.03,0.029,0.0,0.0,1.0
2021-04-15 12:50:00,3.21,3.28,3.48,3.47,0,12.64,31.6,-26.41,945.46,76.49,0.03,0.032,0.031,0.03,0.0,0.0,1.0
2021-04-15 13:00:00,3.54,3.43,3.64,3.65,0,17.09,32.32,-26.59,945.45,74.02,0.021,0.027,0.019,0.022,0.0,0.0,1.0
2021-04-15 13:10:00,3.69,3.65,4.23,4.25,0,18.78,23.77,-28.0,945.47,77.38,0.041,0.017,0.132,0.133,0.0,0.0,1.0
2021-04-15 13:20:00,3.89,4.1,5.18,5.21,0,26.19,21.05,-26.9,945.54,80.64,0.043,0.044,0.063,0.062,0.0,0.0,1.0
2021-04-15 13:30:00,4.1,4.15,4.16,4.18,0,19.84,19.82,-25.81,945.68,77.04,0.052,0.055,0.065,0.064,0.0,0.0,1.0
2021-04-15 13:40:00,3.66,3.65,3.59,3.59,0,18.86,23.9,-25.91,945.68,76.62,0.089,0.095,0.111,0.114,0.0,0.0,1.0
2021-04-15 13:50:00,4.42,4.45,4.62,4.63,0,22.59,23.91,-27.8,945.65,76.69,0.056,0.051,0.052,0.051,0.0,0.0,1.0
2021-04-15 14:00:00,3.98,4.01,4.17,4.18,0,24.98,28.29,-27.23,945.67,78.95,0.079,0.084,0.06,0.063,0.0,0.0,1.0
2021-04-15 14:10:00,3.79,3.82,4.13,4.14,0,23.85,24.6,-26.77,945.67,75.68,0.045,0.039,0.051,0.048,0.0,0.0,1.0
2021-04-15 14:20:00,3.72,3.73,4.01,4.02,0,17.29,23.69,-26.36,945.66,74.51,0.055,0.05,0.041,0.042,0.0,0.0,1.0
2021-04-15 14:30:00,3.21,3.27,3.92,3.93,0,28.18,22.51,-26.54,945.67,75.74,0.043,0.046,0.04,0.043,0.0,0.0,1.0
2021-04-15 14:40:00,3.7,3.81,4.5,4.51,0,16.77,17.87,-27.17,945.65,77.82,0.042,0.046,0.027,0.027,0.0,0.0,1.0
2021-04-15 14:50:00,4.08,4.17,5.15,5.19,0,16.73,13.36,-27.99,945.66,80.37,0.025,0.024,0.071,0.072,0.0,0.0,1.0
2021-04-15 15:00:00,4.47,4.64,6.35,6.39,0,14.06,23.05,-27.73,945.65,82.1,0.067,0.071,0.063,0.059,0.0,0.0,1.0
2021-04-15 15:10:00,5.32,5.52,6.8,6.87,0,10.35,6.28,-27.77,945.64,72.77,0.041,0.042,0.026,0.035,0.0,0.0,1.0
2021-04-15 15:20:00,5.55,5.81,7.15,7.24,0,9.59,7.23,-27.42,945.68,68.88,0.044,0.042,0.027,0.026,0.0,0.0,1.0
2021-04-15 15:30:00,6.62,6.88,6.99,7.11,0,13.28,6.52,-27.27,945.69,65.7,0.079,0.078,0.056,0.054,0.0,0.0,1.0
2021-04-15 15:40:00,7.29,7.53,7.23,7.38,0,22.56,4.87,-27.46,945.64,64.56,0.093,0.081,0.026,0.026,0.0,0.0,1.0
2021-04-15 15:50:00,8.43,8.41,7.39,7.44,0,4.12,8.69,-27.23,945.64,68.08,0.029,0.025,0.051,0.051,0.0,0.0,1.0
2021-04-15 16:00:00,7.52,7.73,7.33,7.4,0,5.86,11.29,-27.26,945.64,69.21,0.046,0.042,0.032,0.034,0.0,0.0,1.0
2021-04-15 16:10:00,7.69,7.99,7.32,7.35,0,84.89,12.19,-27.86,945.63,68.08,0.062,0.047,0.062,0.067,0.0,0.0,1.0
2021-04-15 16:20:00,8.08,8.16,7.51,7.66,0,314.97,5.76,-28.24,945.62,66.29,0.051,0.033,0.027,0.026,0.0,0.0,1.0
2021-04-15 16:30:00,8.1,8.06,7.33,7.47,0,298.0,5.46,-28.43,945.63,65.61,0.027,0.025,0.028,0.026,0.0,0.0,1.0
2021-04-15 16:40:00,8.41,8.47,7.54,7.67,0,181.14,5.33,-28.25,945.63,66.6,0.044,0.053,0.045,0.048,0.0,0.0,1.0
2021-04-15 16:50:00,6.66,6.6,6.21,6.22,0,16.76,16.77,-27.91,945.62,70.88,0.024,0.023,0.021,0.027,0.0,0.0,1.0
2021-04-15 17:00:00,5.86,5.87,5.75,5.77,0,26.85,24.3,-28.18,945.61,73.89,0.057,0.056,0.046,0.046,0.0,0.0,1.0
2021-04-15 17:10:00,5.65,5.75,5.92,5.96,0,21.83,24.03,-29.16,945.64,79.64,0.048,0.054,0.044,0.042,0.0,0.0,1.0
2021-04-15 17:20:00,5.61,5.76,5.92,5.97,0,17.57,20.2,-29.66,945.65,80.57,0.041,0.046,0.022,0.025,0.0,0.0,1.0
2021-04-15 17:30:00,5.89,6.03,6.02,6.05,0,19.56,17.51,-29.03,945.71,75.69,0.051,0.055,0.025,0.029,0.0,0.0,1.0
2021-04-15 17:40:00,5.39,5.54,6.47,6.51,0,26.28,20.48,-28.68,945.67,72.38,0.072,0.072,0.041,0.041,0.0,0.0,1.0
2021-04-15 17:50:00,5.0,5.06,5.88,5.92,0,23.2,22.18,-28.89,945.79,72.54,0.032,0.035,0.028,0.029,0.0,0.0,1.0
2021-04-15 18:00:00,5.21,5.22,5.59,5.64,0,18.57,20.19,-29.02,945.83,73.48,0.029,0.034,0.055,0.056,0.0,0.0,1.0
2021-04-15 18:10:00,5.36,5.36,5.67,5.72,0,16.94,18.32,-28.97,945.83,71.11,0.029,0.032,0.042,0.041,0.0,0.0,1.0
2021-04-15 18:20:00,5.91,5.97,6.42,6.44,0,17.66,16.89,-29.15,945.74,70.7,0.039,0.041,0.038,0.039,0.0,0.0,1.0
2021-04-15 18:30:00,6.25,6.32,6.73,6.79,0,22.21,23.12,-29.32,945.61,70.8,0.023,0.023,0.035,0.036,0.0,0.0,1.0
2021-04-15 18:40:00,6.06,6.06,6.19,6.23,0,20.14,21.86,-29.64,945.63,70.85,0.023,0.028,0.033,0.032,0.0,0.0,1.0
2021-04-15 18:50:00,5.88,5.86,5.91,5.95,0,18.29,19.79,-29.79,945.7,71.53,0.027,0.027,0.044,0.044,0.0,0.0,1.0
2021-04-15 19:00:00,6.22,6.23,6.16,6.19,0,24.64,23.97,-29.63,945.69,72.28,0.037,0.035,0.036,0.035,0.0,0.0,1.0
2021-04-15 19:10:00,6.27,6.24,6.26,6.31,0,24.88,23.48,-29.04,945.64,72.33,0.031,0.03,0.037,0.037,0.0,0.0,1.0
2021-04-15 19:20:00,6.58,6.55,6.41,6.46,0,18.63,21.9,-28.62,945.68,71.3,0.033,0.027,0.022,0.023,0.0,0.0,1.0
2021-04-15 19:30:00,6.75,6.76,6.53,6.58,0,16.14,20.11,-28.47,945.7,70.38,0.02,0.02,0.017,0.018,0.0,0.0,1.0
2021-04-15 19:40:00,6.32,6.47,6.4,6.45,0,18.08,19.69,-27.61,945.85,70.92,0.046,0.041,0.035,0.034,0.0,0.0,1.0
2021-04-15 19:50:00,6.28,6.47,6.26,6.32,0,19.25,19.27,-27.66,945.97,67.71,0.045,0.036,0.03,0.031,0.0,0.0,1.0
2021-04-15 20:00:00,6.46,6.59,6.18,6.22,0,18.2,17.91,-28.01,946.15,69.47,0.032,0.027,0.022,0.025,0.0,0.0,1.0
2021-04-15 20:10:00,6.5,6.67,6.34,6.39,0,17.17,17.74,-27.41,946.13,69.32,0.059,0.042,0.032,0.032,0.0,0.0,1.0
2021-04-15 20:20:00,6.76,6.81,6.54,6.58,0,14.5,15.15,-27.33,946.19,67.19,0.045,0.032,0.032,0.033,0.0,0.0,1.0
2021-04-15 20:30:00,6.72,6.74,6.63,6.67,0,13.36,16.59,-27.19,946.24,67.38,0.036,0.035,0.028,0.028,0.0,0.0,1.0
2021-04-15 20:40:00,6.5,6.54,6.49,6.54,0,15.37,19.57,-27.12,946.31,66.39,0.035,0.026,0.022,0.023,0.0,0.0,1.0
2021-04-15 20:50:00,6.39,6.43,6.45,6.5,0,17.51,20.1,-26.99,946.32,66.79,0.038,0.037,0.022,0.023,0.0,0.0,1.0
2021-04-15 21:00:00,6.21,6.23,6.18,6.21,0,19.93,23.33,-26.21,946.34,65.6,0.021,0.02,0.025,0.026,0.0,0.0,1.0
2021-04-15 21:10:00,6.27,6.24,5.97,6.0,0,19.63,21.6,-25.52,946.38,65.34,0.026,0.024,0.031,0.033,0.0,0.0,1.0
2021-04-15 21:20:00,6.13,6.14,5.96,5.99,0,18.32,17.84,-25.26,946.5,64.92,0.037,0.033,0.022,0.025,0.0,0.0,1.0
2021-04-15 21:30:00,6.24,6.25,6.07,6.12,0,19.37,18.19,-24.83,946.42,64.48,0.051,0.048,0.031,0.032,0.0,0.0,1.0
2021-04-15 21:40:00,6.62,6.57,6.14,6.18,0,20.5,20.27,-24.35,946.4,63.85,0.04,0.039,0.051,0.048,0.0,0.0,1.0
2021-04-15 21:50:00,6.36,6.34,5.81,5.86,0,21.77,21.77,-24.13,946.57,63.15,0.026,0.025,0.032,0.036,0.0,0.0,1.0
2021-04-15 22:00:00,6.4,6.46,6.04,6.06,0,23.84,22.5,-23.93,946.56,64.12,0.031,0.028,0.038,0.04,0.0,0.0,1.0
2021-04-15 22:10:00,5.91,5.89,5.3,5.27,0,22.43,21.96,-23.6,946.54,63.91,0.042,0.051,0.1,0.109,0.0,0.0,1.0
2021-04-15 22:20:00,6.01,6.0,5.56,5.63,0,20.52,19.19,-23.3,946.44,63.27,0.037,0.039,0.062,0.062,0.0,0.0,1.0
2021-04-15 22:30:00,6.09,6.02,5.4,5.44,0,16.74,18.81,-23.05,946.27,63.95,0.025,0.025,0.06,0.06,0.0,0.0,1.0
2021-04-15 22:40:00,5.79,5.67,5.2,5.17,0,20.5,22.09,-22.85,946.19,63.3,0.046,0.055,0.065,0.072,0.0,0.0,1.0
2021-04-15 22:50:00,6.02,5.93,5.56,5.59,0,22.82,24.43,-22.59,946.1,61.48,0.047,0.051,0.055,0.058,0.0,0.0,1.0
2021-04-15 23:00:00,5.89,5.78,5.58,5.57,0,21.49,21.97,-22.42,945.98,61.43,0.064,0.069,0.059,0.065,0.0,0.0,1.0
2021-04-15 23:10:00,5.58,5.55,5.23,5.18,0,23.33,25.73,-21.99,946.12,60.59,0.076,0.079,0.076,0.087,0.0,0.0,1.0
2021-04-15 23:20:00,5.68,5.66,5.48,5.48,0,26.24,27.47,-21.6,946.19,58.56,0.075,0.077,0.07,0.069,0.0,0.0,1.0
2021-04-15 23:30:00,5.98,5.94,5.72,5.76,0,29.73,31.12,-21.25,946.15,55.76,0.084,0.082,0.088,0.088,0.0,0.0,1.0
2021-04-15 23:40:00,6.59,6.57,6.48,6.47,0,33.22,35.91,-21.05,946.0,51.91,0.045,0.045,0.056,0.059,0.0,0.0,1.0
2021-04-15 23:50:00,6.86,6.88,6.71,6.73,0,33.3,36.88,-20.9,945.96,51.81,0.082,0.083,0.087,0.086,0.0,0.0,1.0
2021-04-16 00:00:00,7.06,7.11,7.08,7.07,0,34.34,38.55,-20.83,945.98,49.48,0.05,0.055,0.051,0.054,0.0,0.0,1.0
2021-04-16 00:10:00,7.19,7.18,7.09,7.11,0,34.13,37.06,-20.66,945.98,51.43,0.038,0.042,0.044,0.046,0.0,0.0,1.0
2021-04-16 00:20:00,7.05,7.08,6.98,7.02,0,32.15,34.34,-20.52,945.88,52.82,0.046,0.045,0.047,0.05,0.0,0.0,1.0
2021-04-16 00:30:00,6.83,6.85,6.87,6.86,0,29.53,30.8,-20.21,945.78,53.17,0.043,0.043,0.044,0.049,0.0,0.0,1.0
2021-04-16 00:40:00,6.99,6.99,6.88,6.9,0,38.27,41.17,-19.72,945.73,52.6,0.066,0.066,0.068,0.063,0.0,0.0,1.0
2021-04-16 00:50:00,6.92,6.93,6.9,6.88,0,42.69,46.72,-19.56,945.7,48.43,0.039,0.038,0.042,0.046,0.0,0.0,1.0
2021-04-16 01:00:00,6.94,6.97,6.87,6.82,0,43.99,47.17,-19.38,945.63,49.89,0.045,0.047,0.069,0.073,0.0,0.0,1.0
2021-04-16 01:10:00,7.33,7.36,7.26,7.23,0,44.76,48.14,-19.45,945.55,51.21,0.045,0.046,0.053,0.05,0.0,0.0,1.0
2021-04-16 01:20:00,7.98,8.05,7.96,7.95,0,42.97,45.79,-19.66,945.5,52.12,0.039,0.04,0.048,0.046,0.0,0.0,1.0
2021-04-16 01:30:00,8.13,8.16,8.05,8.02,0,44.78,48.89,-19.77,945.49,52.0,0.042,0.044,0.05,0.048,0.0,0.0,1.0
2021-04-16 01:40:00,8.02,8.11,8.03,8.0,0,47.37,51.08,-19.76,945.48,50.65,0.03,0.028,0.038,0.039,0.0,0.0,1.0
2021-04-16 01:50:00,8.04,8.1,8.02,7.98,0,48.03,52.04,-19.75,945.49,50.08,0.031,0.029,0.043,0.044,0.0,0.0,1.0
2021-04-16 02:00:00,8.05,8.1,8.12,8.07,0,47.8,51.26,-19.69,945.49,49.69,0.058,0.06,0.057,0.06,0.0,0.0,1.0
2021-04-16 02:10:00,8.37,8.4,8.26,8.21,0,45.91,50.32,-19.67,945.46,49.47,0.044,0.045,0.055,0.057,0.0,0.0,1.0
2021-04-16 02:20:00,8.43,8.49,8.48,8.41,0,47.22,51.57,-19.58,945.46,49.79,0.038,0.04,0.043,0.043,0.0,0.0,1.0
2021-04-16 02:30:00,8.41,8.47,8.35,8.31,0,46.49,50.59,-19.46,945.32,51.75,0.05,0.05,0.063,0.061,0.0,0.0,1.0
2021-04-16 02:40:00,8.21,8.26,8.11,8.07,0,48.12,52.03,-19.41,945.24,52.72,0.048,0.05,0.06,0.052,0.0,0.0,1.0
2021-04-16 02:50:00,8.82,8.86,8.72,8.67,0,48.66,53.04,-19.37,945.2,51.65,0.041,0.042,0.048,0.046,0.0,0.0,1.0
2021-04-16 03:00:00,9.09,9.12,8.87,8.72,0,50.11,53.86,-19.31,945.05,52.0,0.059,0.058,0.066,0.068,0.0,0.0,1.0
2021-04-16 03:10:00,9.54,9.61,9.44,9.33,0,50.63,55.35,-19.37,944.9,51.73,0.055,0.056,0.058,0.059,0.0,0.0,1.0
2021-04-16 03:20:00,9.5,9.54,9.24,9.19,0,48.68,52.99,-19.47,944.77,51.84,0.069,0.072,0.08,0.083,0.0,0.0,1.0
2021-04-16 03:30:00,9.13,9.15,8.86,8.82,0,46.28,50.2,-19.32,944.66,54.33,0.052,0.055,0.07,0.068,0.0,0.0,1.0
2021-04-16 03:40:00,9.76,9.79,9.59,9.52,0,47.37,52.24,-19.39,944.58,53.41,0.048,0.054,0.065,0.069,0.0,0.0,1.0
2021-04-16 03:50:00,9.64,9.71,9.53,9.47,0,44.51,48.59,-19.41,944.53,54.45,0.054,0.055,0.061,0.061,0.0,0.0,1.0
2021-04-16 04:00:00,10.48,10.52,10.31,10.25,0,43.04,47.19,-19.53,944.45,53.32,0.043,0.043,0.055,0.053,0.0,0.0,1.0
2021-04-16 04:10:00,10.45,10.47,10.1,10.06,0,44.01,47.87,-19.55,944.28,56.13,0.044,0.043,0.057,0.059,0.0,0.0,1.0
2021-04-16 04:20:00,10.99,11.03,10.78,10.78,0,43.28,47.29,-19.63,944.21,55.94,0.052,0.053,0.066,0.067,0.0,0.0,1.0
2021-04-16 04:30:00,11.46,11.5,11.17,11.19,0,43.03,47.95,-19.78,944.04,57.31,0.038,0.038,0.046,0.042,0.0,0.0,1.0
2021-04-16 04:40:00,11.62,11.61,11.18,11.17,0,43.39,47.81,-19.83,943.93,57.54,0.047,0.046,0.056,0.055,0.0,0.0,1.0
2021-04-16 04:50:00,12.38,12.36,11.82,11.81,0,43.05,47.37,-19.9,943.78,56.63,0.046,0.047,0.048,0.051,0.0,0.0,1.0
2021-04-16 05:00:00,12.81,12.78,12.19,12.18,0,41.84,45.84,-19.99,943.67,56.04,0.052,0.055,0.066,0.063,0.0,0.0,1.0
2021-04-16 05:10:00,13.28,13.24,12.68,12.74,0,40.05,44.23,-20.03,943.51,53.89,0.043,0.046,0.059,0.056,0.0,0.0,1.0
2021-04-16 05:20:00,13.31,13.28,12.72,12.73,0,40.55,44.68,-20.06,943.38,53.93,0.052,0.053,0.062,0.065,0.0,0.0,1.0
2021-04-16 05:30:00,13.73,13.71,13.23,13.18,0,42.16,46.45,-20.16,943.22,55.19,0.042,0.044,0.048,0.049,0.0,0.0,1.0
2021-04-16 05:40:00,13.97,13.93,13.44,13.43,0,40.59,45.04,-20.17,943.02,55.97,0.04,0.043,0.049,0.05,0.0,0.0,1.0
2021-04-16 05:50:00,13.96,13.9,13.32,13.37,0,38.11,42.49,-20.14,942.94,56.53,0.049,0.051,0.058,0.054,0.0,0.0,1.0
2021-04-16 06:00:00,13.61,13.56,12.78,12.75,0,37.65,41.66,-20.15,942.89,55.49,0.061,0.061,0.068,0.066,0.0,0.0,1.0
2021-04-16 06:10:00,13.22,13.14,12.35,12.32,0,39.03,42.82,-20.25,942.86,55.83,0.049,0.05,0.054,0.056,0.0,0.0,1.0
2021-04-16 06:20:00,14.52,14.47,13.58,13.57,0,40.87,45.11,-20.39,942.76,55.86,0.05,0.053,0.068,0.069,0.0,0.0,1.0
2021-04-16 06:30:00,14.47,14.37,13.59,13.59,0,39.47,43.61,-20.46,942.72,55.14,0.053,0.054,0.061,0.058,0.0,0.0,1.0
2021-04-16 06:40:00,13.95,13.86,13.04,13.0,0,38.53,42.61,-20.44,942.6,54.86,0.048,0.047,0.056,0.061,0.0,0.0,1.0
2021-04-16 06:50:00,13.42,13.36,12.68,12.7,0,38.52,43.07,-20.45,942.59,54.99,0.054,0.056,0.06,0.06,0.0,0.0,1.0
2021-04-16 07:00:00,14.63,14.53,13.73,13.73,0,37.25,41.18,-20.51,942.49,54.21,0.072,0.074,0.078,0.075,0.0,0.0,1.0
2021-04-16 07:10:00,15.64,15.55,14.94,14.99,0,33.93,37.85,-20.5,942.53,52.59,0.047,0.049,0.058,0.054,0.0,0.0,1.0
2021-04-16 07:20:00,15.5,15.4,14.6,14.59,0,32.45,36.68,-20.57,942.54,53.44,0.057,0.056,0.059,0.057,0.0,0.0,1.0
2021-04-16 07:30:00,15.59,15.51,14.58,14.64,0,33.15,37.01,-20.62,942.55,53.01,0.06,0.06,0.062,0.058,0.0,0.0,1.0
2021-04-16 07:40:00,15.48,15.41,14.6,14.54,0,32.78,36.31,-20.74,942.66,53.05,0.054,0.052,0.056,0.059,0.0,0.0,1.0
2021-04-16 07:50:00,15.27,15.12,14.04,14.13,0,32.1,35.66,-20.99,942.59,54.42,0.049,0.048,0.059,0.061,0.0,0.0,1.0
2021-04-16 08:00:00,15.55,15.44,14.4,14.45,0,32.26,35.74,-21.24,942.57,55.42,0.056,0.059,0.068,0.068,0.0,0.0,1.0
2021-04-16 08:10:00,16.27,16.11,15.06,15.11,0,30.04,33.16,-21.45,942.56,55.59,0.055,0.057,0.059,0.061,0.0,0.0,1.0
2021-04-16 08:20:00,16.72,16.62,15.54,15.53,0,30.84,33.75,-21.57,942.63,54.51,0.056,0.058,0.059,0.059,0.0,0.0,1.0
2021-04-16 08:30:00,16.33,16.2,15.28,15.28,0,29.65,32.99,-21.73,942.67,55.22,0.052,0.052,0.057,0.058,0.0,0.0,1.0
2021-04-16 08:40:00,16.64,16.49,15.3,15.36,0,29.93,32.64,-21.85,942.68,55.8,0.052,0.051,0.06,0.056,0.0,0.0,1.0
2021-04-16 08:50:00,16.62,16.44,15.28,15.37,0,29.74,32.88,-21.98,942.63,56.45,0.057,0.059,0.063,0.065,0.0,0.0,1.0
2021-04-16 09:00:00,16.93,16.77,15.68,15.79,0,29.59,32.99,-22.04,942.63,56.55,0.063,0.063,0.067,0.067,0.0,0.0,1.0
2021-04-16 09:10:00,16.89,16.72,15.59,15.63,0,26.27,29.15,-22.08,942.54,56.95,0.057,0.057,0.064,0.068,0.0,0.0,1.0
2021-04-16 09:20:00,17.36,17.26,16.19,16.22,0,22.95,25.61,-22.18,942.3,57.8,0.063,0.063,0.07,0.07,0.0,0.0,1.0
2021-04-16 09:30:00,17.78,17.51,16.38,16.46,0,23.2,26.0,-22.28,942.28,58.41,0.058,0.059,0.061,0.062,0.0,0.0,1.0
2021-04-16 09:40:00,18.03,17.87,16.72,16.82,0,25.5,28.97,-22.26,942.38,57.96,0.059,0.062,0.07,0.067,0.0,0.0,1.0
2021-04-16 09:50:00,17.59,17.41,16.27,16.33,0,23.48,26.58,-22.28,942.33,58.15,0.054,0.055,0.063,0.061,0.0,0.0,1.0
2021-04-16 10:00:00,16.33,16.12,15.04,15.14,0,19.54,22.66,-22.3,942.3,58.72,0.065,0.065,0.069,0.07,0.0,0.0,1.0
2021-04-16 10:10:00,15.71,15.56,14.64,14.71,0,16.27,19.41,-22.22,942.27,57.78,0.067,0.062,0.057,0.062,0.0,0.0,1.0
2021-04-16 10:20:00,16.26,16.08,15.19,15.3,0,15.65,19.07,-22.07,942.26,56.98,0.062,0.063,0.071,0.069,0.0,0.0,1.0
2021-04-16 10:30:00,15.91,15.84,14.95,15.02,0,13.83,17.57,-21.94,942.24,56.85,0.053,0.052,0.059,0.057,0.0,0.0,1.0
2021-04-16 10:40:00,15.77,15.68,14.9,15.02,0,14.79,18.21,-21.84,942.15,58.37,0.059,0.06,0.063,0.064,0.0,0.0,1.0
2021-04-16 10:50:00,16.23,16.15,15.26,15.35,0,16.77,20.37,-21.79,942.16,59.67,0.052,0.051,0.063,0.061,0.0,0.0,1.0
2021-04-16 11:00:00,15.81,15.7,14.9,15.03,0,18.07,21.97,-21.88,942.16,61.37,0.065,0.067,0.064,0.064,0.0,0.0,1.0
2021-04-16 11:10:00,15.56,15.44,14.61,14.74,0,19.21,22.3,-21.97,942.06,63.05,0.073,0.077,0.07,0.066,0.0,0.0,1.0
2021-04-16 11:20:00,15.71,15.6,14.55,14.68,0,20.47,23.4,-22.02,941.91,64.32,0.069,0.067,0.072,0.072,0.0,0.0,1.0
2021-04-16 11:30:00,16.16,16.04,15.09,15.15,0,24.19,27.0,-22.04,941.9,65.42,0.07,0.07,0.072,0.073,0.0,0.0,1.0
2021-04-16 11:40:00,16.36,16.22,15.39,15.43,0,22.8,25.99,-22.05,941.8,66.91,0.074,0.071,0.079,0.083,0.0,0.0,1.0
2021-04-16 11:50:00,16.67,16.5,15.48,15.54,0,24.21,27.08,-22.05,941.7,67.52,0.077,0.075,0.069,0.073,0.0,0.0,1.0
2021-04-16 12:00:00,16.84,16.7,15.7,15.81,0,25.45,28.7,-22.02,941.64,67.56,0.053,0.052,0.061,0.059,0.0,0.0,1.0
2021-04-16 12:10:00,16.71,16.56,15.62,15.7,0,25.88,29.29,-22.03,941.71,68.62,0.055,0.056,0.068,0.064,0.0,0.0,1.0
2021-04-16 12:20:00,16.58,16.43,15.48,15.55,0,26.54,30.35,-22.04,941.72,69.28,0.06,0.061,0.062,0.065,0.0,0.0,1.0
2021-04-16 12:30:00,16.23,16.15,15.29,15.36,0,25.93,29.86,-22.02,941.77,69.34,0.052,0.052,0.059,0.061,0.0,0.0,1.0
2021-04-16 12:40:00,16.36,16.28,15.68,15.74,0,24.57,28.38,-22.02,941.79,69.52,0.06,0.06,0.072,0.07,0.0,0.0,1.0
2021-04-16 12:50:00,16.5,16.37,15.45,15.49,0,25.15,28.86,-22.04,941.8,69.66,0.054,0.056,0.066,0.065,0.0,0.0,1.0
2021-04-16 13:00:00,16.07,15.96,15.16,15.25,0,24.75,28.64,-22.01,941.88,69.51,0.057,0.057,0.064,0.063,0.0,0.0,1.0
2021-04-16 13:10:00,16.18,16.09,15.32,15.4,0,24.01,27.59,-21.96,941.88,69.77,0.054,0.055,0.063,0.064,0.0,0.0,1.0
2021-04-16 13:20:00,16.52,16.41,15.73,15.74,0,24.8,28.33,-22.01,941.79,71.91,0.054,0.054,0.057,0.057,0.0,0.0,1.0
2021-04-16 13:30:00,16.08,15.97,15.2,15.31,0,25.91,29.34,-21.99,941.91,72.63,0.06,0.062,0.067,0.065,0.0,0.0,1.0
2021-04-16 13:40:00,16.11,16.01,15.26,15.26,0,29.8,32.96,-21.96,941.89,72.04,0.074,0.077,0.082,0.081,0.0,0.0,1.0
2021-04-16 13:50:00,15.44,15.36,14.61,14.67,0,30.04,34.01,-21.97,941.89,72.03,0.06,0.059,0.067,0.068,0.0,0.0,1.0
2021-04-16 14:00:00,16.27,16.19,15.41,15.44,0,31.87,34.98,-21.95,941.9,71.3,0.059,0.061,0.065,0.063,0.0,0.0,1.0
2021-04-16 14:10:00,16.2,16.17,15.5,15.55,0,32.85,36.69,-21.94,941.98,70.49,0.066,0.066,0.081,0.078,0.0,0.0,1.0
2021-04-16 14:20:00,15.54,15.48,14.87,14.82,0,32.48,36.09,-21.98,941.87,70.3,0.059,0.059,0.074,0.072,0.0,0.0,1.0
2021-04-16 14:30:00,16.12,16.01,14.99,14.99,0,31.86,35.08,-22.07,941.66,70.79,0.058,0.06,0.07,0.07,0.0,0.0,1.0
2021-04-16 14:40:00,16.8,16.71,15.92,15.89,0,30.32,33.57,-22.12,941.6,70.76,0.057,0.059,0.065,0.065,0.0,0.0,1.0
2021-04-16 14:50:00,16.6,16.48,15.59,15.55,0,28.82,32.54,-22.14,941.66,71.35,0.06,0.059,0.06,0.061,0.0,0.0,1.0
2021-04-16 15:00:00,16.51,16.37,15.4,15.46,0,29.37,32.89,-22.1,941.62,71.41,0.061,0.06,0.067,0.065,0.0,0.0,1.0
2021-04-16 15:10:00,16.28,16.19,15.35,15.4,0,28.63,32.46,-22.08,941.61,71.27,0.063,0.064,0.065,0.066,0.0,0.0,1.0
2021-04-16 15:20:00,16.39,16.29,15.57,15.62,0,26.9,30.68,-22.07,941.5,71.04,0.056,0.058,0.065,0.064,0.0,0.0,1.0
2021-04-16 15:30:00,16.46,16.34,15.48,15.55,0,27.87,31.65,-22.02,941.5,70.37,0.067,0.068,0.072,0.068,0.0,0.0,1.0
2021-04-16 15:40:00,16.42,16.28,15.5,15.55,0,28.56,32.46,-21.99,941.5,70.61,0.063,0.066,0.066,0.068,0.0,0.0,1.0
2021-04-16 15:50:00,16.55,16.46,15.66,15.72,0,28.87,32.81,-22.04,941.41,71.18,0.064,0.064,0.071,0.069,0.0,0.0,1.0
2021-04-16 16:00:00,17.3,17.15,16.31,16.36,0,27.6,31.04,-22.08,941.19,71.62,0.058,0.059,0.066,0.065,0.0,0.0,1.0
2021-04-16 16:10:00,17.55,17.5,16.73,16.74,0,28.18,31.61,-22.13,940.99,72.15,0.07,0.071,0.064,0.067,0.0,0.0,1.0
2021-04-16 16:20:00,17.93,17.8,16.91,16.93,0,31.01,34.26,-22.13,941.04,72.7,0.061,0.062,0.078,0.076,0.0,0.0,1.0
2021-04-16 16:30:00,17.47,17.36,16.47,16.47,0,32.42,36.08,-22.22,941.07,73.64,0.061,0.06,0.065,0.068,0.0,0.0,1.0
2021-04-16 16:40:00,16.8,16.68,15.68,15.74,0,31.32,35.2,-22.32,941.06,74.68,0.066,0.066,0.07,0.07,0.0,0.0,1.0
2021-04-16 16:50:00,16.78,16.64,15.75,15.76,0,31.01,34.35,-22.33,941.04,74.87,0.065,0.068,0.075,0.074,0.0,0.0,1.0
2021-04-16 17:00:00,16.25,16.15,15.4,15.38,0,31.51,34.99,-22.32,941.28,74.54,0.062,0.063,0.065,0.071,0.0,0.0,1.0
2021-04-16 17:10:00,16.5,16.46,15.69,15.64,0,32.54,35.96,-22.31,941.13,74.29,0.056,0.058,0.067,0.069,0.0,0.0,1.0
2021-04-16 17:20:00,17.23,17.1,16.27,16.36,0,31.46,35.15,-22.3,940.95,73.94,0.06,0.059,0.065,0.066,0.0,0.0,1.0
2021-04-16 17:30:00,17.61,17.46,16.57,16.64,0,30.98,34.75,-22.28,940.81,74.55,0.065,0.066,0.074,0.07,0.0,0.0,1.0
2021-04-16 17:40:00,17.36,17.28,16.55,16.53,0,30.63,34.11,-22.25,940.81,75.0,0.063,0.062,0.062,0.065,0.0,0.0,1.0
2021-04-16 17:50:00,17.22,17.07,16.14,16.19,0,30.58,34.34,-22.24,940.86,75.63,0.059,0.058,0.064,0.065,0.0,0.0,1.0
2021-04-16 18:00:00,16.75,16.63,15.88,15.89,0,30.61,34.54,-22.24,940.98,76.2,0.061,0.061,0.066,0.065,0.0,0.0,1.0
2021-04-16 18:10:00,16.7,16.6,15.87,15.92,0,28.58,32.5,-22.2,941.11,76.83,0.053,0.054,0.066,0.063,0.0,0.0,1.0
2021-04-16 18:20:00,16.08,15.95,15.14,15.22,0,26.37,29.96,-22.19,941.05,77.34,0.061,0.063,0.07,0.069,0.0,0.0,1.0
2021-04-16 18:30:00,16.36,16.27,15.6,15.69,0,24.53,27.76,-22.16,940.97,77.32,0.057,0.059,0.069,0.068,0.0,0.0,1.0
2021-04-16 18:40:00,16.06,15.96,15.29,15.37,0,23.11,26.38,-22.17,940.91,78.11,0.063,0.065,0.063,0.068,0.0,0.0,1.0
2021-04-16 18:50:00,15.6,15.49,14.75,14.85,0,22.92,26.58,-22.19,940.99,78.71,0.062,0.06,0.063,0.063,0.0,0.0,1.0
2021-04-16 19:00:00,15.5,15.42,14.72,14.81,0,22.49,25.56,-22.22,940.96,80.15,0.057,0.061,0.067,0.067,0.0,0.0,1.0
2021-04-16 19:10:00,15.76,15.68,14.98,15.03,0,21.82,25.05,-22.23,940.97,81.16,0.068,0.066,0.067,0.066,0.0,0.0,1.0
2021-04-16 19:20:00,15.32,15.26,14.49,14.62,0,16.91,19.94,-22.25,940.81,82.71,0.058,0.055,0.058,0.057,0.0,0.0,1.0
2021-04-16 19:30:00,15.58,15.45,14.67,14.77,0,17.33,19.96,-22.25,940.65,83.72,0.057,0.061,0.058,0.06,0.0,0.0,1.0
2021-04-16 19:40:00,15.52,15.44,14.81,14.87,0,15.67,18.83,-22.17,940.65,83.98,0.063,0.062,0.067,0.067,0.0,0.0,1.0
2021-04-16 19:50:00,15.45,15.34,14.55,14.66,0,18.84,21.82,-22.07,940.8,83.81,0.057,0.058,0.065,0.063,0.0,0.0,1.0
2021-04-16 20:00:00,15.92,15.82,15.05,15.14,0,18.49,22.15,-21.98,940.74,83.86,0.055,0.057,0.066,0.065,0.0,0.0,1.0
2021-04-16 20:10:00,16.44,16.37,15.68,15.74,0,17.29,21.02,-21.87,940.57,84.44,0.05,0.051,0.061,0.061,0.0,0.0,1.0
2021-04-16 20:20:00,16.0,15.89,15.2,15.25,0,18.03,21.91,-21.72,940.71,84.44,0.047,0.046,0.059,0.059,0.0,0.0,1.0
2021-04-16 20:30:00,15.36,15.28,14.65,14.76,0,16.71,20.27,-21.61,940.62,84.08,0.051,0.052,0.062,0.063,0.0,0.0,1.0
2021-04-16 20:40:00,15.44,15.35,14.72,14.75,0,16.07,18.82,-21.57,940.64,84.19,0.077,0.077,0.077,0.079,0.0,0.0,1.0
2021-04-16 20:50:00,16.12,16.06,15.29,15.41,0,17.83,21.36,-21.5,940.59,84.46,0.056,0.058,0.069,0.067,0.0,0.0,1.0
2021-04-16 21:00:00,15.99,15.93,15.25,15.35,0,18.45,21.62,-21.41,940.59,84.21,0.054,0.054,0.062,0.062,0.0,0.0,1.0
2021-04-16 21:10:00,15.84,15.8,15.19,15.22,0,19.5,22.28,-21.33,940.45,84.07,0.057,0.056,0.062,0.062,0.0,0.0,1.0
2021-04-16 21:20:00,16.12,16.02,15.39,15.49,0,22.88,25.81,-21.23,940.43,83.61,0.069,0.068,0.07,0.069,0.0,0.0,1.0
2021-04-16 21:30:00,16.67,16.54,15.72,15.8,0,24.67,27.76,-21.18,940.27,84.22,0.06,0.061,0.069,0.068,0.0,0.0,1.0
2021-04-16 21:40:00,17.64,17.47,16.39,16.55,0,26.0,29.16,-21.15,940.19,84.26,0.063,0.064,0.071,0.07,0.0,0.0,1.0
2021-04-16 21:50:00,17.55,17.44,16.81,16.82,0,26.11,29.7,-21.07,940.21,84.16,0.058,0.059,0.063,0.066,0.0,0.0,1.0
2021-04-16 22:00:00,17.53,17.36,16.52,16.61,0,25.77,29.49,-20.95,940.19,83.48,0.053,0.058,0.066,0.066,0.0,0.0,1.0
2021-04-16 22:10:00,17.3,17.21,16.45,16.46,0,23.18,26.74,-20.83,940.14,83.68,0.059,0.061,0.065,0.065,0.0,0.0,1.0
2021-04-16 22:20:00,16.39,16.27,15.53,15.59,0,22.19,25.6,-20.7,940.1,83.95,0.071,0.075,0.073,0.072,0.0,0.0,1.0
2021-04-16 22:30:00,15.69,15.58,14.83,14.93,0,20.69,24.05,-20.59,940.07,83.84,0.07,0.07,0.076,0.076,0.0,0.0,1.0
2021-04-16 22:40:00,15.2,15.18,14.47,14.61,0,19.51,22.98,-20.46,939.94,83.24,0.057,0.054,0.066,0.065,0.0,0.0,1.0
2021-04-16 22:50:00,15.63,15.52,14.76,14.93,0,21.35,24.34,-20.38,939.81,83.67,0.062,0.063,0.067,0.064,0.0,0.0,1.0
2021-04-16 23:00:00,16.07,15.98,15.23,15.27,0,21.06,24.28,-20.25,939.62,83.05,0.055,0.055,0.059,0.064,0.0,0.0,1.0
2021-04-16 23:10:00,16.33,16.17,15.33,15.43,0,24.29,27.02,-20.13,939.61,83.46,0.082,0.082,0.084,0.084,0.0,0.0,1.0
2021-04-16 23:20:00,16.42,16.35,15.61,15.63,0,24.94,28.15,-20.01,939.72,83.19,0.072,0.072,0.082,0.083,0.0,0.0,1.0
2021-04-16 23:30:00,17.29,17.24,16.43,16.53,0,25.86,29.62,-19.93,939.57,83.38,0.067,0.069,0.08,0.077,0.0,0.0,1.0
2021-04-16 23:40:00,16.49,16.38,15.6,15.63,0,26.8,30.15,-19.9,939.56,84.2,0.067,0.065,0.075,0.075,0.0,0.0,1.0
2021-04-16 23:50:00,17.44,17.32,16.48,16.55,0,27.76,31.09,-19.87,939.48,83.63,0.058,0.056,0.065,0.062,0.0,0.0,1.0
2021-04-17 00:00:00,17.17,17.07,16.4,16.39,0,25.15,28.56,-19.83,939.33,83.95,0.055,0.056,0.061,0.064,0.0,0.0,1.0
2021-04-17 00:10:00,17.65,17.56,16.77,16.8,0,25.65,29.36,-19.71,939.08,84.0,0.058,0.058,0.062,0.061,0.0,0.0,1.0
2021-04-17 00:20:00,17.31,17.14,16.28,16.42,0,24.29,27.99,-19.54,938.96,84.53,0.06,0.061,0.065,0.065,0.0,0.0,1.0
2021-04-17 00:30:00,16.87,16.79,16.09,16.15,0,24.37,28.36,-19.39,939.03,84.32,0.057,0.058,0.062,0.062,0.0,0.0,1.0
2021-04-17 00:40:00,16.57,16.51,15.88,15.88,0,24.94,28.85,-19.22,938.92,84.47,0.059,0.058,0.062,0.064,0.0,0.0,1.0
2021-04-17 00:50:00,16.83,16.76,15.86,16.0,0,25.31,29.43,-19.1,938.66,85.83,0.057,0.06,0.067,0.067,0.0,0.0,1.0
2021-04-17 01:00:00,16.67,16.63,15.97,16.05,0,23.5,27.51,-18.92,938.6,86.46,0.048,0.049,0.063,0.062,0.0,0.0,1.0
2021-04-17 01:10:00,16.01,15.98,15.42,15.43,0,23.62,27.61,-18.8,938.56,86.81,0.053,0.055,0.062,0.061,0.0,0.0,1.0
2021-04-17 01:20:00,16.28,16.15,15.36,15.44,0,24.84,28.56,-18.77,938.52,87.36,0.052,0.053,0.061,0.06,0.0,0.0,1.0
2021-04-17 01:30:00,16.28,16.21,15.61,15.65,0,25.74,29.51,-18.63,938.55,87.48,0.052,0.053,0.06,0.06,0.0,0.0,1.0
2021-04-17 01:40:00,16.74,16.69,16.02,16.04,0,26.82,30.9,-18.48,938.56,87.74,0.048,0.052,0.063,0.063,0.0,0.0,1.0
2021-04-17 01:50:00,16.2,16.12,15.38,15.42,0,27.11,31.04,-18.44,938.53,87.99,0.052,0.053,0.058,0.058,0.0,0.0,1.0
2021-04-17 02:00:00,15.92,15.88,15.08,15.12,0,27.6,31.17,-18.41,938.53,88.18,0.047,0.048,0.056,0.055,0.0,0.0,1.0
2021-04-17 02:10:00,15.45,15.39,14.83,14.92,0,27.99,32.44,-18.34,938.43,88.24,0.072,0.071,0.076,0.077,0.0,0.0,1.0
2021-04-17 02:20:00,15.67,15.62,15.01,15.07,0,29.09,32.89,-18.31,938.3,88.55,0.062,0.058,0.062,0.061,0.0,0.0,1.0
2021-04-17 02:30:00,16.04,15.93,15.29,15.39,0,28.23,32.5,-18.17,938.18,88.73,0.056,0.058,0.061,0.059,0.0,0.0,1.0
2021-04-17 02:40:00,15.77,15.73,15.26,15.22,0,28.09,32.24,-18.03,938.31,88.45,0.054,0.056,0.061,0.059,0.0,0.0,1.0
2021-04-17 02:50:00,15.71,15.65,14.99,15.05,0,28.54,32.51,-17.93,938.07,88.82,0.051,0.052,0.063,0.06,0.0,0.0,1.0
2021-04-17 03:00:00,15.73,15.69,15.08,15.11,0,27.82,31.72,-17.87,938.05,88.91,0.049,0.05,0.051,0.053,0.0,0.0,1.0
2021-04-17 03:10:00,15.56,15.49,14.88,14.89,0,27.43,31.23,-17.83,938.04,89.01,0.05,0.049,0.052,0.052,0.0,0.0,1.0
2021-04-17 03:20:00,15.57,15.49,14.75,14.78,0,26.81,30.87,-17.73,937.77,88.79,0.056,0.057,0.069,0.067,0.0,0.0,1.0
2021-04-17 03:30:00,15.78,15.69,14.94,14.95,0,26.35,30.72,-17.64,937.63,88.69,0.049,0.051,0.054,0.054,0.0,0.0,1.0
2021-04-17 03:40:00,15.57,15.51,14.72,14.77,0,26.43,30.65,-17.48,937.58,88.79,0.052,0.052,0.057,0.059,0.0,0.0,1.0
2021-04-17 03:50:00,15.28,15.22,14.37,14.39,0,27.13,31.06,-17.4,937.42,88.97,0.043,0.046,0.056,0.058,0.0,0.0,1.0
2021-04-17 04:00:00,15.27,15.15,14.2,14.28,0,26.34,30.77,-17.42,937.3,88.98,0.049,0.051,0.067,0.065,0.0,0.0,1.0
2021-04-17 04:10:00,14.92,14.83,14.02,13.98,0,25.83,29.99,-17.33,937.19,89.48,0.051,0.051,0.059,0.063,0.0,0.0,1.0
2021-04-17 04:20:00,14.84,14.75,14.05,14.06,0,26.42,29.99,-17.16,937.14,89.12,0.046,0.044,0.053,0.056,0.0,0.0,1.0
2021-04-17 04:30:00,14.85,14.73,13.93,14.05,0,26.02,30.17,-17.13,936.91,89.73,0.054,0.055,0.062,0.062,0.0,0.0,1.0
2021-04-17 04:40:00,14.09,13.96,13.37,13.36,0,24.01,28.17,-17.0,936.82,90.1,0.048,0.048,0.055,0.053,0.0,0.0,1.0
2021-04-17 04:50:00,14.18,14.06,13.33,13.41,0,25.04,28.63,-16.91,936.75,90.19,0.049,0.05,0.056,0.056,0.0,0.0,1.0
2021-04-17 05:00:00,14.91,14.76,13.83,13.96,0,27.78,32.28,-16.86,936.56,89.64,0.052,0.055,0.065,0.063,0.0,0.0,1.0
2021-04-17 05:10:00,14.59,14.46,13.67,13.74,0,26.49,30.32,-16.91,936.46,89.58,0.061,0.061,0.068,0.066,0.0,0.0,1.0
2021-04-17 05:20:00,14.39,14.29,13.52,13.56,0,26.7,31.03,-17.03,936.39,90.24,0.052,0.054,0.061,0.065,0.0,0.0,1.0
2021-04-17 05:30:00,14.4,14.31,13.61,13.7,0,26.76,31.49,-16.96,936.36,90.59,0.059,0.059,0.065,0.069,0.0,0.0,1.0
2021-04-17 05:40:00,14.75,14.69,13.93,13.99,0,27.13,31.49,-16.95,936.12,90.44,0.061,0.061,0.066,0.066,0.0,0.0,1.0
2021-04-17 05:50:00,15.39,15.27,14.44,14.46,0,25.37,29.71,-16.97,935.92,90.62,0.06,0.065,0.063,0.063,0.0,0.0,1.0
2021-04-17 06:00:00,15.01,14.95,14.3,14.29,0,25.04,28.56,-16.95,935.92,90.56,0.052,0.053,0.055,0.051,0.0,0.0,1.0
2021-04-17 06:10:00,14.28,14.2,13.4,13.43,0,23.64,27.58,-16.9,935.77,90.91,0.062,0.062,0.062,0.062,0.0,0.0,1.0
2021-04-17 06:20:00,14.26,14.13,13.36,13.45,0,26.09,30.09,-16.79,935.69,91.35,0.069,0.075,0.073,0.067,0.0,0.0,1.0
2021-04-17 06:30:00,14.94,14.86,14.17,14.16,0,27.85,32.24,-16.74,935.76,91.03,0.064,0.064,0.071,0.072,0.0,0.0,1.0
2021-04-17 06:40:00,15.23,15.13,14.36,14.39,0,29.9,33.67,-16.84,935.92,91.33,0.055,0.057,0.062,0.061,0.0,0.0,1.0
2021-04-17 06:50:00,14.96,14.86,14.12,14.19,0,28.75,32.97,-16.91,935.85,91.69,0.05,0.052,0.06,0.06,0.0,0.0,1.0
2021-04-17 07:00:00,14.74,14.64,13.82,13.84,0,27.25,30.98,-16.99,935.65,92.19,0.05,0.049,0.058,0.056,0.0,0.0,1.0
2021-04-17 07:10:00,15.11,15.01,14.14,14.18,0,25.92,29.8,-16.94,935.81,92.28,0.06,0.058,0.065,0.064,0.0,0.0,1.0
2021-04-17 07:20:00,15.44,15.31,14.58,14.6,0,26.01,29.67,-16.88,935.84,92.25,0.045,0.048,0.052,0.053,0.0,0.0,1.0
2021-04-17 07:30:00,15.4,15.27,14.35,14.31,0,26.67,30.39,-16.87,935.74,92.58,0.047,0.048,0.059,0.06,0.0,0.0,1.0
2021-04-17 07:40:00,14.8,14.68,13.81,13.81,0,27.11,30.89,-16.78,935.55,93.22,0.055,0.056,0.062,0.064,0.0,0.0,1.0
2021-04-17 07:50:00,15.03,14.94,14.05,14.14,0,26.04,30.2,-16.64,935.56,93.44,0.05,0.052,0.062,0.06,0.0,0.0,1.0
2021-04-17 08:00:00,14.08,13.95,13.22,13.28,0,25.36,28.5,-16.56,935.42,93.54,0.069,0.071,0.067,0.07,0.0,0.0,1.0
2021-04-17 08:10:00,12.73,12.58,11.68,11.7,0,25.91,29.54,-16.49,935.36,93.73,0.062,0.064,0.071,0.069,0.0,0.0,1.0
2021-04-17 08:20:00,13.19,13.04,12.23,12.28,0,22.99,26.78,-16.43,935.26,93.87,0.056,0.058,0.064,0.066,0.0,0.0,1.0
2021-04-17 08:30:00,12.74,12.63,11.86,11.92,0,21.73,25.04,-16.4,935.18,93.83,0.055,0.056,0.065,0.062,0.0,0.0,1.0
2021-04-17 08:40:00,12.24,12.1,11.28,11.31,0,22.69,26.02,-16.36,935.07,94.01,0.059,0.061,0.065,0.066,0.0,0.0,1.0
2021-04-17 08:50:00,11.94,11.82,10.95,10.93,0,23.54,26.92,-16.23,935.14,94.09,0.054,0.055,0.065,0.067,0.0,0.0,1.0
2021-04-17 09:00:00,11.83,11.67,10.81,10.83,0,24.62,28.12,-16.19,935.31,93.9,0.045,0.049,0.057,0.057,0.0,0.0,1.0
2021-04-17 09:10:00,11.29,11.14,10.19,10.19,0,23.22,26.16,-16.16,935.25,94.3,0.055,0.058,0.071,0.069,0.0,0.0,1.0
2021-04-17 09:20:00,11.8,11.69,10.85,10.87,0,23.6,26.96,-16.1,935.24,94.36,0.042,0.047,0.055,0.054,0.0,0.0,1.0
2021-04-17 09:30:00,10.93,10.74,9.83,9.94,0,23.83,27.26,-16.05,935.31,94.52,0.054,0.057,0.07,0.071,0.0,0.0,1.0
2021-04-17 09:40:00,11.05,10.92,9.98,10.08,0,24.05,27.48,-15.95,935.31,94.64,0.049,0.053,0.066,0.066,0.0,0.0,1.0
2021-04-17 09:50:00,10.45,10.34,9.7,9.74,0,24.94,29.67,-15.95,935.3,94.48,0.076,0.079,0.09,0.086,0.0,0.0,1.0
2021-04-17 10:00:00,9.62,9.49,8.62,8.62,0,25.92,30.68,-16.08,935.29,94.7,0.048,0.051,0.063,0.062,0.0,0.0,1.0
2021-04-17 10:10:00,9.97,9.85,9.02,9.03,0,25.94,31.39,-16.13,935.3,94.75,0.035,0.036,0.043,0.045,0.0,0.0,1.0
2021-04-17 10:20:00,10.7,10.6,9.84,9.84,0,26.87,30.58,-15.91,935.27,95.34,0.06,0.059,0.062,0.065,0.0,0.0,1.0
2021-04-17 10:30:00,9.85,9.8,9.15,9.15,0,29.29,32.89,-15.92,935.27,94.54,0.064,0.064,0.072,0.07,0.0,0.0,1.0
2021-04-17 10:40:00,10.02,9.89,9.14,9.17,0,28.16,31.54,-16.25,935.15,94.51,0.043,0.046,0.055,0.057,0.0,0.0,1.0
2021-04-17 10:50:00,10.62,10.51,9.61,9.66,0,30.27,34.17,-16.3,935.05,94.81,0.046,0.051,0.075,0.074,0.0,0.0,1.0
2021-04-17 11:00:00,9.85,9.71,8.87,8.94,0,31.25,34.57,-16.25,935.09,95.0,0.062,0.067,0.072,0.071,0.0,0.0,1.0
2021-04-17 11:10:00,9.04,8.99,8.35,8.39,0,32.3,35.88,-16.18,935.07,95.05,0.048,0.049,0.056,0.061,0.0,0.0,1.0
2021-04-17 11:20:00,8.96,8.87,7.99,7.95,0,32.36,36.4,-16.17,935.02,95.04,0.043,0.045,0.056,0.058,0.0,0.0,1.0
2021-04-17 11:30:00,9.04,8.82,7.9,7.87,0,34.01,37.92,-16.08,935.01,95.46,0.049,0.051,0.058,0.057,0.0,0.0,1.0
2021-04-17 11:40:00,8.85,8.7,8.01,7.99,0,38.4,42.37,-15.89,934.94,95.47,0.069,0.071,0.079,0.081,0.0,0.0,1.0
2021-04-17 11:50:00,10.07,9.97,9.16,9.14,0,37.88,42.61,-16.0,934.75,95.1,0.048,0.053,0.076,0.074,0.0,0.0,1.0
2021-04-17 12:00:00,9.86,9.76,8.94,8.96,0,38.06,41.99,-16.07,934.62,95.22,0.071,0.069,0.084,0.088,0.0,0.0,1.0
2021-04-17 12:10:00,8.6,8.48,7.72,7.61,0,39.77,43.81,-16.05,934.65,95.46,0.085,0.086,0.098,0.097,0.0,0.0,1.0
2021-04-17 12:20:00,8.21,8.12,7.33,7.3,0,36.64,39.25,-15.88,934.65,95.74,0.101,0.103,0.117,0.115,0.0,0.0,1.0
2021-04-17 12:30:00,7.35,7.23,6.53,6.59,0,36.84,39.16,-15.71,934.58,95.89,0.065,0.072,0.1,0.099,0.0,0.0,1.0
2021-04-17 12:40:00,6.43,6.4,5.82,5.8,0,32.37,33.2,-15.52,934.61,95.96,0.084,0.088,0.114,0.108,0.0,0.0,1.0
2021-04-17 12:50:00,7.05,7.08,6.83,6.8,0,34.38,33.73,-15.45,934.48,95.87,0.044,0.048,0.078,0.081,0.0,0.0,1.0
2021-04-17 13:00:00,6.9,6.97,6.68,6.66,0,35.12,31.57,-15.47,934.41,95.74,0.038,0.037,0.044,0.046,0.0,0.0,1.0
2021-04-17 13:10:00,6.14,6.16,5.76,5.74,0,36.92,35.39,-15.43,934.44,96.11,0.049,0.055,0.09,0.091,0.0,0.0,1.0
2021-04-17 13:20:00,6.05,6.09,5.7,5.72,0,38.13,37.41,-15.24,934.41,96.24,0.043,0.042,0.063,0.062,0.0,0.0,1.0
2021-04-17 13:30:00,6.02,6.05,5.63,5.6,0,41.03,40.54,-15.15,934.25,96.18,0.04,0.043,0.072,0.074,0.0,0.0,1.0
2021-04-17 13:40:00,6.02,6.02,5.44,5.41,0,44.73,43.52,-15.06,934.28,96.34,0.061,0.06,0.077,0.078,0.0,0.0,1.0
2021-04-17 13:50:00,5.55,5.61,5.2,5.2,0,42.55,39.31,-14.9,934.26,96.57,0.068,0.067,0.075,0.076,0.0,0.0,1.0
2021-04-17 14:00:00,4.61,4.75,4.76,4.75,0,42.04,35.36,-14.78,934.23,96.61,0.117,0.106,0.115,0.115,0.0,0.0,1.0
2021-04-17 14:10:00,3.23,3.52,4.36,4.31,0,58.51,43.49,-14.53,934.05,97.18,0.321,0.303,0.179,0.186,0.0,0.0,1.0
2021-04-17 14:20:00,2.2,2.29,2.58,2.53,0,61.15,38.68,-14.24,934.11,97.19,0.304,0.321,0.227,0.21,0.0,0.0,1.0
2021-04-17 14:30:00,3.24,3.07,2.23,2.16,0,175.97,178.84,-13.65,934.18,98.6,0.381,0.389,0.502,0.519,0.0,1.0,0.0
2021-04-17 14:40:00,3.1,3.03,2.64,2.6,0,185.26,192.95,-12.53,933.97,99.55,0.2,0.182,0.223,0.227,0.0,0.0,1.0
2021-04-17 14:50:00,5.08,4.87,4.06,4.05,0,184.36,193.27,-12.12,933.98,98.59,0.229,0.233,0.225,0.222,0.0,0.0,1.0
2021-04-17 15:00:00,5.92,5.74,5.0,5.08,0,180.64,186.43,-11.97,933.77,98.51,0.143,0.14,0.136,0.135,0.0,0.0,1.0
2021-04-17 15:10:00,6.22,6.06,5.41,5.45,0,179.61,186.19,-11.96,933.73,98.45,0.138,0.14,0.124,0.12,0.0,0.0,1.0
2021-04-17 15:20:00,6.74,6.48,5.59,5.57,0,180.63,186.52,-11.98,933.73,98.54,0.129,0.135,0.14,0.137,0.0,0.0,1.0
2021-04-17 15:30:00,6.34,6.12,5.37,5.32,0,180.67,186.38,-12.0,933.72,98.6,0.135,0.133,0.127,0.12,0.0,0.0,1.0
2021-04-17 15:40:00,6.51,6.21,5.5,5.5,0,183.85,190.67,-12.02,933.73,98.61,0.129,0.136,0.136,0.135,0.0,0.0,1.0
2021-04-17 15:50:00,6.25,6.02,5.29,5.31,0,183.59,189.19,-12.06,933.72,98.65,0.146,0.141,0.141,0.144,0.0,0.0,1.0
2021-04-17 16:00:00,5.92,5.71,5.1,5.09,0,181.63,186.46,-12.1,933.71,98.64,0.122,0.127,0.125,0.114,0.0,0.0,1.0
2021-04-17 16:10:00,6.98,6.79,6.35,6.22,0,187.36,192.81,-12.17,933.65,98.54,0.146,0.15,0.177,0.173,0.0,0.0,1.0
2021-04-17 16:20:00,7.62,7.48,7.09,6.98,0,191.38,196.19,-12.3,933.68,98.6,0.074,0.066,0.081,0.089,0.0,0.0,1.0
2021-04-17 16:30:00,6.77,6.59,6.25,6.11,0,190.85,195.61,-12.36,933.72,98.64,0.11,0.105,0.101,0.108,0.0,0.0,1.0
2021-04-17 16:40:00,7.02,7.01,6.49,6.5,0,196.91,201.06,-12.44,933.73,98.58,0.071,0.066,0.098,0.096,0.0,0.0,1.0
2021-04-17 16:50:00,5.94,5.94,5.28,5.34,0,197.28,203.06,-12.49,933.89,98.63,0.047,0.055,0.084,0.083,0.0,0.0,1.0
2021-04-17 17:00:00,6.37,6.15,5.72,5.67,0,187.94,193.69,-12.5,933.88,98.64,0.203,0.199,0.207,0.206,0.0,0.0,1.0
2021-04-17 17:10:00,6.92,6.7,6.34,6.29,0,191.57,196.64,-12.55,933.75,98.57,0.08,0.075,0.089,0.095,0.0,0.0,1.0
2021-04-17 17:20:00,6.81,6.79,6.48,6.47,0,194.06,197.83,-12.62,933.91,98.49,0.081,0.084,0.098,0.109,0.0,0.0,1.0
2021-04-17 17:30:00,6.53,6.55,6.05,6.0,0,196.76,200.87,-12.7,933.95,98.48,0.053,0.053,0.087,0.09,0.0,0.0,1.0
2021-04-17 17:40:00,5.46,5.34,4.91,4.92,0,191.15,196.57,-12.72,933.94,98.55,0.107,0.116,0.115,0.113,0.0,0.0,1.0
2021-04-17 17:50:00,5.98,5.84,5.34,5.22,0,188.36,193.14,-12.74,933.94,98.43,0.139,0.135,0.171,0.169,0.0,0.0,1.0
2021-04-17 18:00:00,6.09,6.01,5.65,5.64,0,194.08,196.57,-12.81,933.94,98.4,0.091,0.092,0.114,0.115,0.0,0.0,1.0
2021-04-17 18:10:00,4.88,4.83,4.64,4.6,0,190.26,196.52,-12.83,934.06,98.41,0.152,0.159,0.164,0.173,0.0,0.0,1.0
2021-04-17 18:20:00,6.48,6.35,6.02,5.92,0,192.38,196.08,-12.83,934.05,98.37,0.106,0.109,0.143,0.155,0.0,0.0,1.0
2021-04-17 18:30:00,5.93,5.84,5.56,5.47,0,191.25,196.85,-12.88,933.98,98.34,0.099,0.1,0.102,0.107,0.0,0.0,1.0
2021-04-17 18:40:00,6.59,6.49,6.38,6.3,0,192.57,197.06,-12.91,933.97,98.3,0.068,0.059,0.067,0.078,0.0,0.0,1.0
2021-04-17 18:50:00,6.84,6.94,6.48,6.51,0,196.92,200.38,-12.95,934.16,98.26,0.063,0.049,0.079,0.077,0.0,0.0,1.0
2021-04-17 19:00:00,5.83,5.87,5.43,5.41,0,197.57,203.85,-12.93,934.2,98.32,0.095,0.11,0.109,0.107,0.0,0.0,1.0
2021-04-17 19:10:00,6.24,6.46,5.86,5.89,0,199.8,204.4,-12.89,934.2,98.18,0.061,0.063,0.082,0.075,0.0,0.0,1.0
2021-04-17 19:20:00,5.51,6.24,6.02,6.02,0,206.02,211.03,-12.9,934.2,98.05,0.063,0.056,0.065,0.061,0.0,0.0,1.0
2021-04-17 19:30:00,4.69,5.23,4.97,4.97,0,205.96,211.06,-12.86,934.25,98.03,0.066,0.071,0.101,0.103,0.0,0.0,1.0
2021-04-17 19:40:00,5.21,5.81,5.54,5.57,0,206.43,211.08,-12.8,934.25,97.86,0.085,0.09,0.096,0.093,0.0,0.0,1.0
2021-04-17 19:50:00,4.86,5.43,5.25,5.24,0,208.65,213.93,-12.77,934.33,97.8,0.098,0.084,0.09,0.093,0.0,0.0,1.0
2021-04-17 20:00:00,4.75,5.25,4.88,4.87,0,209.22,213.57,-12.68,934.34,97.71,0.052,0.042,0.06,0.06,0.0,0.0,1.0
2021-04-17 20:10:00,5.53,6.17,5.73,5.65,0,206.04,210.38,-12.64,934.48,97.52,0.07,0.072,0.1,0.099,0.0,0.0,1.0
2021-04-17 20:20:00,5.53,6.12,5.8,5.81,0,207.83,212.41,-12.64,934.53,97.59,0.042,0.044,0.053,0.051,0.0,0.0,1.0
2021-04-17 20:30:00,5.27,5.62,5.38,5.36,0,211.55,216.1,-12.56,934.6,97.34,0.041,0.045,0.059,0.058,0.0,0.0,1.0
2021-04-17 20:40:00,5.21,5.59,5.34,5.32,0,211.34,215.91,-12.49,934.84,97.34,0.041,0.032,0.047,0.051,0.0,0.0,1.0
2021-04-17 20:50:00,5.47,5.81,5.49,5.49,0,212.37,217.96,-12.2,935.08,97.12,0.091,0.093,0.104,0.103,0.0,0.0,1.0
2021-04-17 21:00:00,5.7,6.13,5.96,5.98,0,211.01,216.43,-12.17,935.18,96.37,0.069,0.057,0.056,0.059,0.0,0.0,1.0
2021-04-17 21:10:00,5.88,6.39,6.06,6.05,0,209.87,214.47,-12.18,935.32,96.3,0.042,0.038,0.057,0.057,0.0,0.0,1.0
2021-04-17 21:20:00,5.25,5.77,5.48,5.41,0,204.44,208.53,-12.18,935.39,96.5,0.033,0.035,0.068,0.076,0.0,0.0,1.0
2021-04-17 21:30:00,5.29,5.51,5.29,5.33,0,213.51,217.86,-12.11,935.43,96.34,0.057,0.051,0.059,0.058,0.0,0.0,1.0
2021-04-17 21:40:00,4.55,4.89,4.76,4.75,0,210.61,218.28,-12.03,935.53,96.26,0.086,0.075,0.075,0.083,0.0,0.0,1.0
2021-04-17 21:50:00,4.8,5.18,4.92,4.88,0,206.79,211.88,-11.73,935.58,95.99,0.133,0.131,0.133,0.141,0.0,0.0,1.0
2021-04-17 22:00:00,5.66,6.12,5.91,5.94,0,208.94,213.41,-11.78,935.56,95.34,0.056,0.048,0.058,0.059,0.0,0.0,1.0
2021-04-17 22:10:00,5.83,6.12,5.94,5.97,0,212.23,217.47,-11.73,935.57,95.33,0.048,0.055,0.071,0.072,0.0,0.0,1.0
2021-04-17 22:20:00,6.03,6.4,6.23,6.2,0,210.48,215.1,-11.65,935.61,95.3,0.044,0.041,0.052,0.05,0.0,0.0,1.0
2021-04-17 22:30:00,5.87,6.08,5.84,5.87,0,213.37,218.9,-11.48,935.65,95.03,0.062,0.055,0.067,0.068,0.0,0.0,1.0
2021-04-17 22:40:00,5.37,5.7,5.53,5.56,0,211.28,217.61,-11.3,935.79,95.12,0.061,0.063,0.081,0.077,0.0,0.0,1.0
2021-04-17 22:50:00,6.18,6.71,6.48,6.49,0,206.0,210.83,-11.21,935.71,94.5,0.065,0.063,0.073,0.07,0.0,0.0,1.0
2021-04-17 23:00:00,6.02,6.46,6.34,6.31,0,203.48,209.15,-11.23,935.69,94.31,0.068,0.079,0.081,0.084,0.0,0.0,1.0
2021-04-17 23:10:00,6.73,6.96,6.5,6.53,0,200.31,205.27,-11.15,935.71,94.3,0.07,0.068,0.072,0.076,0.0,0.0,1.0
2021-04-17 23:20:00,6.72,6.93,6.53,6.59,0,200.32,204.88,-11.07,935.69,93.74,0.069,0.065,0.084,0.086,0.0,0.0,1.0
2021-04-17 23:30:00,6.81,6.97,6.47,6.46,0,200.06,205.36,-11.03,935.73,92.9,0.082,0.093,0.109,0.106,0.0,0.0,1.0
2021-04-17 23:40:00,6.82,6.86,6.58,6.59,0,197.85,203.12,-10.9,935.74,93.05,0.058,0.06,0.073,0.072,0.0,0.0,1.0
2021-04-17 23:50:00,7.35,7.44,7.12,7.21,0,198.58,203.0,-10.84,935.77,91.92,0.075,0.073,0.091,0.091,0.0,0.0,1.0
2021-04-18 00:00:00,7.66,7.64,7.32,7.31,0,197.48,202.21,-11.02,935.78,92.57,0.055,0.061,0.079,0.081,0.0,0.0,1.0
2021-04-18 00:10:00,7.76,7.59,7.33,7.33,0,193.48,198.62,-10.87,935.74,92.55,0.064,0.057,0.068,0.068,0.0,0.0,1.0
2021-04-18 00:20:00,7.73,7.55,7.26,7.3,0,194.01,198.67,-10.74,935.75,92.15,0.063,0.059,0.064,0.066,0.0,0.0,1.0
2021-04-18 00:30:00,8.07,7.83,7.56,7.6,0,192.02,196.94,-10.72,935.77,91.61,0.073,0.065,0.069,0.073,0.0,0.0,1.0
2021-04-18 00:40:00,8.51,8.44,8.24,8.31,0,195.47,199.94,-11.0,935.75,92.13,0.053,0.052,0.058,0.059,0.0,0.0,1.0
2021-04-18 00:50:00,8.16,7.96,7.74,7.77,0,193.46,198.51,-11.0,935.75,92.48,0.066,0.063,0.057,0.06,0.0,0.0,1.0
2021-04-18 01:00:00,7.91,7.61,7.22,7.2,0,189.67,195.88,-10.92,935.75,92.07,0.077,0.076,0.072,0.078,0.0,0.0,1.0
2021-04-18 01:10:00,6.82,6.64,6.54,6.45,0,187.48,194.11,-10.84,935.78,92.15,0.152,0.145,0.127,0.134,0.0,0.0,1.0
2021-04-18 01:20:00,7.1,6.9,6.34,6.3,0,184.27,191.5,-10.69,935.75,91.73,0.15,0.144,0.131,0.135,0.0,0.0,1.0
2021-04-18 01:30:00,7.83,7.61,7.04,6.95,0,187.58,194.12,-10.86,935.71,91.06,0.108,0.104,0.113,0.116,0.0,0.0,1.0
2021-04-18 01:40:00,7.3,7.18,6.82,6.77,0,188.68,194.67,-11.0,935.73,91.61,0.11,0.097,0.103,0.109,0.0,0.0,1.0
2021-04-18 01:50:00,7.3,7.16,7.01,7.0,0,188.99,195.93,-10.99,935.73,91.61,0.159,0.148,0.144,0.154,0.0,0.0,1.0
2021-04-18 02:00:00,8.32,8.12,7.86,7.95,0,192.45,197.4,-11.22,935.65,91.85,0.063,0.062,0.067,0.068,0.0,0.0,1.0
2021-04-18 02:10:00,9.75,9.75,9.34,9.44,0,194.34,199.56,-11.43,935.53,91.43,0.135,0.144,0.14,0.144,0.0,0.0,1.0
2021-04-18 02:20:00,9.76,10.35,9.75,9.92,0,201.66,206.18,-11.52,935.55,91.69,0.057,0.066,0.09,0.092,0.0,0.0,1.0
2021-04-18 02:30:00,9.73,10.61,10.15,10.31,0,206.45,211.09,-11.52,935.55,90.08,0.101,0.079,0.084,0.09,0.0,0.0,1.0
2021-04-18 02:40:00,9.86,9.86,9.14,9.46,0,216.08,219.96,-12.13,935.76,87.61,0.098,0.103,0.11,0.105,0.0,0.0,1.0
2021-04-18 02:50:00,9.64,9.91,9.37,9.62,0,213.41,217.37,-11.98,935.84,87.96,0.066,0.06,0.073,0.072,0.0,0.0,1.0
2021-04-18 03:00:00,9.84,10.54,10.0,10.22,0,210.44,215.36,-11.99,935.86,88.4,0.055,0.05,0.066,0.066,0.0,0.0,1.0
2021-04-18 03:10:00,10.25,10.77,10.12,10.38,0,211.88,216.24,-11.73,935.95,86.44,0.065,0.058,0.059,0.058,0.0,0.0,1.0
2021-04-18 03:20:00,9.6,10.14,9.46,9.68,0,211.05,215.45,-11.55,936.02,84.22,0.061,0.06,0.076,0.074,0.0,0.0,1.0
2021-04-18 03:30:00,8.89,9.52,9.04,9.21,0,210.84,215.63,-11.76,936.08,84.12,0.054,0.043,0.053,0.051,0.0,0.0,1.0
2021-04-18 03:40:00,9.2,9.79,9.21,9.4,0,210.81,215.56,-11.83,936.2,84.47,0.083,0.076,0.07,0.074,0.0,0.0,1.0
2021-04-18 03:50:00,8.99,9.73,9.11,9.42,0,210.04,214.99,-11.81,936.24,85.34,0.064,0.062,0.077,0.089,0.0,0.0,1.0
2021-04-18 04:00:00,8.75,9.58,8.79,9.37,0,210.17,214.77,-11.71,936.35,84.58,0.088,0.076,0.079,0.082,0.0,0.0,1.0
2021-04-18 04:10:00,9.98,10.11,10.26,10.43,0,209.75,214.11,-11.85,936.32,83.73,0.054,0.053,0.063,0.063,0.0,0.0,1.0
2021-04-18 04:20:00,10.87,10.26,10.29,10.48,0,215.61,219.53,-11.94,936.32,82.83,0.113,0.079,0.077,0.082,0.0,0.0,1.0
2021-04-18 04:30:00,10.64,9.93,9.1,9.29,0,216.16,220.92,-12.03,936.42,82.07,0.103,0.094,0.103,0.101,0.0,0.0,1.0
2021-04-18 04:40:00,9.82,9.7,8.87,9.1,0,213.72,217.71,-11.99,936.49,84.64,0.057,0.075,0.076,0.075,0.0,0.0,1.0
2021-04-18 04:50:00,9.06,9.6,8.65,8.82,0,210.9,215.3,-12.03,936.51,85.9,0.073,0.063,0.067,0.068,0.0,0.0,1.0
2021-04-18 05:00:00,9.7,10.26,9.2,10.08,0,211.46,215.97,-12.12,936.48,86.9,0.075,0.07,0.07,0.067,0.0,0.0,1.0
2021-04-18 05:10:00,9.14,9.82,9.31,9.65,0,209.93,214.23,-12.05,936.46,85.43,0.082,0.068,0.071,0.073,0.0,0.0,1.0
2021-04-18 05:20:00,9.06,9.97,9.58,9.55,0,206.23,210.91,-12.19,936.47,87.59,0.069,0.062,0.086,0.082,0.0,0.0,1.0
2021-04-18 05:30:00,8.62,9.43,8.87,8.83,0,203.82,208.82,-12.38,936.49,89.98,0.082,0.085,0.083,0.085,0.0,0.0,1.0
2021-04-18 05:40:00,9.41,9.56,9.06,9.12,0,198.08,202.54,-12.45,936.43,91.47,0.166,0.156,0.17,0.172,0.0,0.0,1.0
2021-04-18 05:50:00,9.52,9.61,9.06,9.09,0,197.74,203.08,-12.39,936.42,92.72,0.071,0.072,0.089,0.085,0.0,0.0,1.0
2021-04-18 06:00:00,11.04,11.22,10.52,10.57,0,198.33,203.25,-12.27,936.35,91.01,0.082,0.077,0.088,0.09,0.0,0.0,1.0
2021-04-18 06:10:00,12.0,12.97,12.13,12.08,0,202.75,207.18,-12.35,936.28,89.24,0.074,0.064,0.076,0.071,0.0,0.0,1.0
2021-04-18 06:20:00,10.69,11.84,11.53,11.43,0,203.69,208.9,-12.48,936.42,89.54,0.07,0.073,0.075,0.081,0.0,0.0,1.0
2021-04-18 06:30:00,10.11,10.47,9.72,9.7,0,200.19,205.48,-12.4,936.59,89.78,0.093,0.092,0.094,0.095,0.0,0.0,1.0
2021-04-18 06:40:00,11.27,11.33,10.53,10.55,0,197.78,202.18,-12.4,936.59,88.47,0.064,0.064,0.083,0.082,0.0,0.0,1.0
2021-04-18 06:50:00,10.72,11.08,10.27,10.24,0,200.01,204.36,-12.54,936.65,88.88,0.065,0.065,0.087,0.086,0.0,0.0,1.0
2021-04-18 07:00:00,10.94,11.25,10.22,10.35,0,199.83,204.24,-12.65,936.66,89.17,0.074,0.075,0.09,0.084,0.0,0.0,1.0
2021-04-18 07:10:00,10.18,10.62,9.69,9.73,0,200.5,205.56,-12.66,936.69,90.37,0.098,0.108,0.118,0.119,0.0,0.0,1.0
2021-04-18 07:20:00,11.15,11.83,10.71,10.73,0,201.62,206.19,-12.72,936.69,90.5,0.066,0.063,0.081,0.078,0.0,0.0,1.0
2021-04-18 07:30:00,10.14,11.12,10.51,10.39,0,203.63,208.75,-12.81,936.77,91.4,0.071,0.067,0.08,0.079,0.0,0.0,1.0
2021-04-18 07:40:00,9.48,10.38,9.83,9.72,0,203.63,208.01,-12.83,936.91,93.36,0.072,0.064,0.083,0.082,0.0,0.0,1.0
2021-04-18 07:50:00,10.05,10.34,9.74,9.82,0,199.3,204.1,-12.95,936.89,95.17,0.105,0.087,0.121,0.117,0.0,0.0,1.0
2021-04-18 08:00:00,10.39,10.63,9.84,9.91,0,199.29,203.76,-13.04,936.89,96.38,0.07,0.07,0.088,0.083,0.0,0.0,1.0
2021-04-18 08:10:00,9.89,10.28,9.52,9.49,0,200.4,205.7,-13.06,936.99,96.91,0.067,0.073,0.09,0.09,0.0,0.0,1.0
2021-04-18 08:20:00,9.72,10.24,9.55,9.45,0,201.28,206.66,-13.11,937.1,97.08,0.104,0.103,0.102,0.104,0.0,0.0,1.0
2021-04-18 08:30:00,9.29,9.7,8.99,9.02,0,200.76,205.59,-13.12,937.13,97.31,0.072,0.073,0.092,0.097,0.0,0.0,1.0
2021-04-18 08:40:00,9.4,9.91,8.99,9.02,0,201.52,206.46,-13.12,937.14,97.63,0.06,0.052,0.074,0.073,0.0,0.0,1.0
2021-04-18 08:50:00,7.6,8.31,7.94,7.83,0,206.06,211.3,-13.13,937.23,97.86,0.101,0.089,0.085,0.085,0.0,0.0,1.0
2021-04-18 09:00:00,7.68,8.32,7.93,7.88,0,205.45,211.2,-13.13,937.35,98.08,0.074,0.067,0.066,0.064,0.0,0.0,1.0
2021-04-18 09:10:00,8.42,8.91,8.19,8.22,0,201.76,206.5,-13.12,937.35,98.16,0.06,0.053,0.079,0.076,0.0,0.0,1.0
2021-04-18 09:20:00,7.47,8.06,7.78,7.77,0,207.93,213.27,-13.13,937.36,98.21,0.062,0.073,0.089,0.089,0.0,0.0,1.0
2021-04-18 09:30:00,7.3,7.76,7.38,7.43,0,210.65,215.27,-13.26,937.5,97.93,0.088,0.111,0.119,0.119,0.0,0.0,1.0
2021-04-18 09:40:00,7.61,7.71,7.15,7.21,0,215.39,219.24,-13.39,937.58,97.91,0.046,0.049,0.08,0.079,0.0,0.0,1.0
2021-04-18 09:50:00,7.69,7.64,6.98,7.01,0,220.38,224.32,-13.43,937.6,98.02,0.051,0.053,0.088,0.094,0.0,0.0,1.0
2021-04-18 10:00:00,7.43,7.38,6.99,6.98,0,222.6,226.5,-13.42,937.64,97.86,0.067,0.07,0.073,0.076,0.0,0.0,1.0
2021-04-18 10:10:00,7.3,7.18,6.79,6.96,0,223.75,227.24,-13.38,937.68,97.72,0.081,0.089,0.088,0.077,0.0,0.0,1.0
2021-04-18 10:20:00,7.67,7.69,7.08,7.13,0,217.83,221.72,-13.39,937.77,97.57,0.041,0.037,0.059,0.057,0.0,0.0,1.0
2021-04-18 10:30:00,8.05,8.01,7.31,7.24,0,222.14,226.62,-13.43,937.86,97.38,0.049,0.051,0.072,0.074,0.0,0.0,1.0
2021-04-18 10:40:00,8.02,7.91,7.43,7.44,0,223.05,227.39,-13.42,937.96,97.07,0.051,0.054,0.067,0.072,0.0,0.0,1.0
2021-04-18 10:50:00,7.27,7.35,6.83,6.86,0,216.24,220.77,-13.43,938.05,96.29,0.089,0.078,0.085,0.081,0.0,0.0,1.0
2021-04-18 11:00:00,5.93,5.91,5.44,5.45,0,220.08,224.27,-13.45,938.18,95.03,0.095,0.106,0.131,0.131,0.0,0.0,1.0
2021-04-18 11:10:00,4.72,4.64,4.21,4.27,0,227.75,233.37,-13.4,938.35,93.43,0.104,0.103,0.118,0.115,0.0,0.0,1.0
2021-04-18 11:20:00,5.37,5.23,4.75,4.82,0,229.3,232.91,-13.36,938.47,93.65,0.111,0.116,0.128,0.134,0.0,0.0,1.0
2021-04-18 11:30:00,6.36,6.39,6.03,6.05,0,219.59,223.58,-13.31,938.39,93.94,0.075,0.086,0.084,0.087,0.0,0.0,1.0
2021-04-18 11:40:00,6.85,6.91,6.6,6.64,0,217.28,221.24,-13.43,938.29,93.32,0.059,0.055,0.072,0.069,0.0,0.0,1.0
2021-04-18 11:50:00,6.07,6.01,5.72,5.77,0,222.83,227.02,-13.42,938.49,92.27,0.087,0.097,0.111,0.103,0.0,0.0,1.0
2021-04-18 12:00:00,6.41,6.66,6.15,6.14,0,212.69,217.72,-13.59,938.5,91.28,0.049,0.049,0.058,0.061,0.0,0.0,1.0
2021-04-18 12:10:00,6.25,6.89,6.54,6.58,0,208.13,212.45,-13.82,938.49,90.84,0.037,0.033,0.039,0.042,0.0,0.0,1.0
2021-04-18 12:20:00,6.22,6.91,6.58,6.51,0,206.81,210.56,-13.95,938.51,89.0,0.034,0.031,0.045,0.055,0.0,0.0,1.0
2021-04-18 12:30:00,5.87,6.3,5.64,5.66,0,209.44,214.16,-14.21,938.73,87.42,0.051,0.051,0.108,0.097,0.0,0.0,1.0
2021-04-18 12:40:00,5.6,5.84,4.87,4.85,0,200.71,204.26,-14.12,938.88,87.77,0.056,0.043,0.108,0.102,0.0,0.0,1.0
2021-04-18 12:50:00,5.76,5.64,4.78,4.68,0,192.96,193.99,-13.91,938.93,89.72,0.049,0.057,0.105,0.115,0.0,0.0,1.0
2021-04-18 13:00:00,5.66,5.54,4.98,4.94,0,191.89,195.19,-13.8,939.03,88.9,0.088,0.087,0.098,0.103,0.0,0.0,1.0
2021-04-18 13:10:00,6.13,6.11,5.51,5.47,0,196.39,199.15,-13.77,939.09,88.44,0.087,0.079,0.099,0.101,0.0,0.0,1.0
2021-04-18 13:20:00,6.43,6.46,5.76,5.71,0,196.91,200.1,-13.89,939.18,89.38,0.046,0.051,0.08,0.081,0.0,0.0,1.0
2021-04-18 13:30:00,6.7,7.02,6.51,6.51,0,200.22,203.53,-14.04,939.13,91.79,0.061,0.07,0.071,0.071,0.0,0.0,1.0
2021-04-18 13:40:00,7.02,7.57,7.15,7.13,0,202.24,206.8,-13.97,939.05,92.8,0.041,0.034,0.069,0.061,0.0,0.0,1.0
2021-04-18 13:50:00,6.79,7.54,7.34,7.33,0,207.93,211.9,-14.04,939.07,93.27,0.05,0.033,0.043,0.044,0.0,0.0,1.0
2021-04-18 14:00:00,6.5,7.16,7.07,7.04,0,207.27,211.0,-14.15,939.17,94.81,0.072,0.055,0.073,0.078,0.0,0.0,1.0
2021-04-18 14:10:00,5.49,5.85,5.39,5.37,0,201.55,203.92,-14.14,939.35,94.54,0.042,0.045,0.072,0.08,0.0,0.0,1.0
2021-04-18 14:20:00,5.37,5.69,5.15,5.09,0,201.32,203.14,-14.21,939.43,94.97,0.047,0.045,0.057,0.063,0.0,0.0,1.0
2021-04-18 14:30:00,5.35,5.66,5.16,5.14,0,201.12,203.42,-14.31,939.43,94.69,0.034,0.031,0.053,0.049,0.0,0.0,1.0
2021-04-18 14:40:00,5.19,5.68,4.88,4.88,0,205.83,207.74,-14.39,939.43,94.82,0.05,0.046,0.088,0.084,0.0,0.0,1.0
2021-04-18 14:50:00,5.29,5.68,4.77,4.72,0,208.61,211.35,-14.39,939.42,94.13,0.053,0.057,0.098,0.105,0.0,0.0,1.0
2021-04-18 15:00:00,4.75,4.94,4.47,4.51,0,211.87,217.05,-14.39,939.41,93.23,0.048,0.037,0.06,0.052,0.0,0.0,1.0
2021-04-18 15:10:00,4.45,4.64,4.09,4.12,0,211.5,216.51,-14.34,939.4,92.01,0.068,0.058,0.073,0.074,0.0,0.0,1.0
2021-04-18 15:20:00,4.41,4.49,3.62,3.57,0,213.06,217.15,-14.29,939.4,91.46,0.074,0.077,0.112,0.116,0.0,0.0,1.0
2021-04-18 15:30:00,4.09,4.22,3.61,3.59,0,202.13,204.66,-14.24,939.4,90.56,0.113,0.137,0.139,0.158,0.0,0.0,1.0
2021-04-18 15:40:00,4.35,4.23,3.64,3.59,0,188.3,188.53,-14.25,939.51,91.25,0.12,0.119,0.113,0.106,0.0,0.0,1.0
2021-04-18 15:50:00,4.19,4.06,3.5,3.42,0,184.77,186.29,-14.18,939.6,92.31,0.083,0.092,0.117,0.115,0.0,0.0,1.0
2021-04-18 16:00:00,4.07,4.0,3.43,3.34,0,182.55,184.46,-14.11,939.63,91.7,0.1,0.1,0.109,0.109,0.0,0.0,1.0
2021-04-18 16:10:00,4.48,4.32,3.78,3.73,0,183.39,183.33,-14.26,939.63,89.12,0.116,0.122,0.117,0.115,0.0,0.0,1.0
2021-04-18 16:20:00,5.01,4.86,4.08,4.07,0,179.6,182.34,-14.35,939.65,89.35,0.123,0.121,0.104,0.106,0.0,0.0,1.0
2021-04-18 16:30:00,5.58,5.31,4.29,4.23,0,185.68,188.88,-14.36,939.65,91.68,0.078,0.088,0.136,0.135,0.0,0.0,1.0
2021-04-18 16:40:00,4.83,4.68,4.21,4.16,0,185.08,187.81,-14.32,939.69,91.84,0.134,0.13,0.143,0.136,0.0,0.0,1.0
2021-04-18 16:50:00,4.3,4.21,3.74,3.68,0,188.71,190.47,-14.26,939.74,91.03,0.153,0.143,0.192,0.182,0.0,0.0,1.0
2021-04-18 17:00:00,4.66,4.64,4.53,4.48,0,192.25,197.99,-14.19,939.85,89.71,0.068,0.063,0.074,0.074,0.0,0.0,1.0
2021-04-18 17:10:00,4.47,4.36,3.77,3.76,0,183.82,185.98,-14.25,939.87,90.53,0.118,0.128,0.145,0.147,0.0,0.0,1.0
2021-04-18 17:20:00,4.19,4.04,3.65,3.56,0,187.85,192.63,-14.29,939.87,90.14,0.108,0.109,0.142,0.143,0.0,0.0,1.0
2021-04-18 17:30:00,4.09,4.01,3.54,3.52,0,183.69,189.05,-14.3,939.87,90.68,0.125,0.129,0.128,0.123,0.0,0.0,1.0
2021-04-18 17:40:00,4.02,4.02,3.82,3.75,0,174.71,176.65,-14.39,939.99,91.09,0.119,0.123,0.116,0.109,0.0,0.0,1.0
2021-04-18 17:50:00,4.06,4.09,3.7,3.63,0,168.58,173.01,-14.51,940.11,91.97,0.115,0.115,0.145,0.148,0.0,0.0,1.0
2021-04-18 18:00:00,4.18,4.16,3.92,3.81,0,178.24,180.0,-14.5,940.07,92.33,0.099,0.117,0.11,0.114,0.0,0.0,1.0
2021-04-18 18:10:00,3.88,3.82,3.42,3.33,0,188.42,192.15,-14.41,940.05,91.88,0.143,0.144,0.167,0.157,0.0,0.0,1.0
2021-04-18 18:20:00,3.16,3.12,2.7,2.68,0,178.66,184.04,-14.35,940.09,91.64,0.094,0.101,0.161,0.163,0.0,0.0,1.0
2021-04-18 18:30:00,3.03,3.02,2.67,2.62,0,159.89,164.82,-14.29,940.03,92.08,0.099,0.1,0.101,0.104,0.0,0.0,1.0
2021-04-18 18:40:00,3.84,3.81,3.43,3.33,0,163.03,165.95,-14.23,939.94,92.77,0.09,0.088,0.105,0.107,0.0,0.0,1.0
2021-04-18 18:50:00,5.06,5.04,4.68,4.54,0,161.83,167.17,-14.32,939.96,92.98,0.252,0.254,0.259,0.254,0.0,0.0,1.0
2021-04-18 19:00:00,7.08,7.08,6.5,6.37,0,168.84,173.89,-14.64,939.98,94.24,0.07,0.083,0.103,0.101,0.0,0.0,1.0
2021-04-18 19:10:00,6.07,6.07,5.44,5.28,0,169.91,173.32,-14.81,940.12,95.13,0.078,0.083,0.1,0.107,0.0,0.0,1.0
2021-04-18 19:20:00,5.52,5.51,5.26,5.13,0,171.13,175.06,-14.79,940.14,95.39,0.092,0.095,0.099,0.1,0.0,0.0,1.0
2021-04-18 19:30:00,4.87,4.86,4.47,4.32,0,166.66,170.02,-14.65,940.15,95.14,0.084,0.097,0.116,0.118,0.0,0.0,1.0
2021-04-18 19:40:00,4.8,4.86,4.78,4.65,0,167.08,172.17,-14.48,940.16,94.52,0.1,0.102,0.105,0.105,0.0,0.0,1.0
2021-04-18 19:50:00,4.17,4.15,3.81,3.66,0,154.66,161.85,-14.62,940.18,93.85,0.112,0.117,0.137,0.137,0.0,0.0,1.0
2021-04-18 20:00:00,4.05,4.08,3.89,3.76,0,156.81,163.59,-14.66,940.21,93.92,0.085,0.093,0.105,0.108,0.0,0.0,1.0
2021-04-18 20:10:00,4.27,4.26,4.02,3.91,0,156.96,162.54,-14.56,940.25,92.99,0.117,0.119,0.102,0.103,0.0,0.0,1.0
2021-04-18 20:20:00,4.31,4.37,4.15,4.03,0,158.88,164.83,-14.44,940.45,91.68,0.077,0.075,0.097,0.099,0.0,0.0,1.0
2021-04-18 20:30:00,1.62,1.69,1.73,1.67,0,175.33,179.93,-13.95,940.67,88.33,0.271,0.254,0.245,0.25,0.0,0.0,1.0
2021-04-18 20:40:00,0.58,0.61,0.66,0.61,0,171.96,171.66,-12.92,940.78,83.13,0.513,0.522,0.567,0.58,0.0,0.0,1.0
2021-04-18 20:50:00,1.12,1.02,0.76,0.75,0,141.99,137.3,-12.44,940.98,79.29,0.415,0.438,0.385,0.405,0.0,0.0,1.0
2021-04-18 21:00:00,2.14,2.04,1.75,1.72,0,128.92,128.33,-13.36,941.04,82.98,0.177,0.197,0.239,0.222,0.0,0.0,1.0
2021-04-18 21:10:00,3.25,2.93,2.73,2.97,0,122.46,120.91,-14.16,941.04,87.14,0.193,0.237,0.2,0.172,0.0,0.0,1.0
2021-04-18 21:20:00,3.1,2.93,2.56,2.63,0,138.84,140.45,-14.34,941.03,87.7,0.177,0.248,0.281,0.218,0.0,0.0,1.0
2021-04-18 21:30:00,4.84,4.86,4.63,4.52,0,163.19,169.28,-13.75,941.01,83.79,0.096,0.099,0.105,0.103,0.0,0.0,1.0
2021-04-18 21:40:00,4.92,4.97,4.77,4.69,0,165.12,169.74,-13.63,941.03,81.58,0.122,0.118,0.123,0.121,0.0,0.0,1.0
2021-04-18 21:50:00,3.9,3.84,3.88,3.84,0,178.79,180.98,-13.52,941.03,80.8,0.154,0.153,0.154,0.154,0.0,0.0,1.0
2021-04-18 22:00:00,4.13,4.17,4.17,4.06,0,164.61,170.01,-13.2,941.05,78.32,0.104,0.098,0.089,0.092,0.0,0.0,1.0
2021-04-18 22:10:00,4.35,4.34,4.14,4.06,0,159.63,166.78,-13.2,941.05,78.24,0.084,0.084,0.105,0.112,0.0,0.0,1.0
2021-04-18 22:20:00,4.33,4.39,4.36,4.23,0,167.96,172.69,-13.27,941.02,78.03,0.116,0.112,0.123,0.123,0.0,0.0,1.0
2021-04-18 22:30:00,3.19,3.26,3.25,3.22,0,168.65,173.95,-12.81,941.02,76.45,0.111,0.113,0.142,0.134,0.0,0.0,1.0
2021-04-18 22:40:00,4.08,4.07,4.06,4.02,0,175.24,180.92,-12.71,940.87,75.58,0.113,0.13,0.142,0.137,0.0,0.0,1.0
2021-04-18 22:50:00,4.69,4.69,4.52,4.47,0,175.97,182.43,-13.05,940.73,76.97,0.145,0.152,0.158,0.152,0.0,0.0,1.0
2021-04-18 23:00:00,4.74,4.79,4.72,4.6,0,166.3,172.77,-13.24,940.7,77.38,0.105,0.108,0.117,0.117,0.0,0.0,1.0
2021-04-18 23:10:00,4.91,4.96,4.94,4.84,0,171.64,175.32,-13.18,940.54,76.51,0.068,0.065,0.064,0.067,0.0,0.0,1.0
2021-04-18 23:20:00,4.2,4.25,4.3,4.25,0,173.94,177.3,-13.01,940.49,75.09,0.121,0.121,0.128,0.123,0.0,0.0,1.0
2021-04-18 23:30:00,3.64,3.66,3.54,3.5,0,178.28,182.19,-12.43,940.45,72.0,0.118,0.116,0.117,0.116,0.0,0.0,1.0
2021-04-18 23:40:00,3.04,3.09,3.17,3.15,0,176.73,180.25,-11.89,940.45,70.11,0.149,0.152,0.149,0.147,0.0,0.0,1.0
2021-04-18 23:50:00,3.2,3.27,3.23,3.17,0,174.43,177.69,-11.81,940.53,68.94,0.127,0.123,0.139,0.148,0.0,0.0,1.0
2021-04-19 00:00:00,2.79,2.88,2.89,2.81,0,163.48,169.72,-11.68,940.63,68.09,0.132,0.13,0.135,0.141,0.0,0.0,1.0
2021-04-19 00:10:00,2.41,2.45,2.43,2.36,0,160.89,166.79,-11.6,940.58,68.62,0.143,0.133,0.139,0.153,0.0,0.0,1.0
2021-04-19 00:20:00,2.83,2.9,2.91,2.83,0,161.01,169.17,-11.06,940.47,66.62,0.077,0.08,0.082,0.086,0.0,0.0,1.0
2021-04-19 00:30:00,2.99,3.03,3.01,2.93,0,164.19,169.82,-10.93,940.47,66.01,0.089,0.09,0.106,0.107,0.0,0.0,1.0
2021-04-19 00:40:00,3.22,3.3,3.32,3.28,0,167.26,173.95,-10.92,940.48,65.82,0.125,0.129,0.125,0.126,0.0,0.0,1.0
2021-04-19 00:50:00,3.48,3.55,3.6,3.52,0,167.44,174.12,-11.2,940.53,67.31,0.071,0.076,0.068,0.072,0.0,0.0,1.0
2021-04-19 01:00:00,3.12,3.18,3.3,3.23,0,171.36,176.46,-11.11,940.68,67.19,0.083,0.085,0.073,0.071,0.0,0.0,1.0
2021-04-19 01:10:00,2.55,2.61,2.7,2.62,0,168.3,175.55,-10.65,940.61,65.41,0.102,0.099,0.092,0.102,0.0,0.0,1.0
2021-04-19 01:20:00,2.01,2.09,2.19,2.13,0,166.63,170.84,-10.26,940.6,64.64,0.163,0.144,0.132,0.136,0.0,0.0,1.0
2021-04-19 01:30:00,1.99,2.07,2.11,2.04,0,159.79,166.5,-9.94,940.53,62.65,0.09,0.09,0.126,0.13,0.0,0.0,1.0
2021-04-19 01:40:00,2.28,2.34,2.35,2.3,0,153.42,157.22,-11.45,940.49,68.21,0.11,0.109,0.116,0.121,0.0,0.0,1.0
2021-04-19 01:50:00,2.86,2.89,2.91,2.87,0,148.41,153.89,-12.99,940.47,76.42,0.121,0.135,0.125,0.126,0.0,0.0,1.0
2021-04-19 02:00:00,3.14,3.18,3.21,3.11,0,156.12,163.22,-11.81,940.46,71.54,0.119,0.119,0.117,0.115,0.0,0.0,1.0
2021-04-19 02:10:00,3.09,3.14,3.21,3.12,0,154.64,160.18,-11.92,940.46,70.78,0.077,0.08,0.092,0.085,0.0,0.0,1.0
2021-04-19 02:20:00,2.89,2.98,2.99,2.89,0,158.38,165.94,-11.42,940.45,68.22,0.067,0.071,0.096,0.098,0.0,0.0,1.0
2021-04-19 02:30:00,2.88,2.92,2.91,2.86,0,160.81,168.94,-10.73,940.42,64.87,0.137,0.129,0.151,0.15,0.0,0.0,1.0
2021-04-19 02:40:00,3.59,3.67,3.68,3.56,0,154.17,161.72,-11.06,940.33,66.62,0.072,0.068,0.064,0.066,0.0,0.0,1.0
2021-04-19 02:50:00,3.31,3.33,3.37,3.31,0,144.97,150.44,-13.23,940.26,76.86,0.096,0.112,0.095,0.095,0.0,0.0,1.0
2021-04-19 03:00:00,3.34,3.4,3.42,3.33,0,139.48,144.96,-14.16,940.32,81.76,0.103,0.107,0.095,0.093,0.0,0.0,1.0
2021-04-19 03:10:00,3.1,3.18,3.2,3.12,0,145.02,149.61,-14.48,940.31,83.76,0.102,0.102,0.115,0.116,0.0,0.0,1.0
2021-04-19 03:20:00,2.85,2.94,3.04,2.92,0,161.19,169.66,-12.99,940.31,77.2,0.151,0.149,0.13,0.142,0.0,0.0,1.0
2021-04-19 03:30:00,2.8,2.86,2.96,2.88,0,162.01,169.44,-11.76,940.4,69.99,0.121,0.117,0.128,0.124,0.0,0.0,1.0
2021-04-19 03:40:00,2.86,2.88,2.8,2.72,0,162.23,168.81,-11.66,940.44,69.62,0.092,0.097,0.086,0.091,0.0,0.0,1.0
2021-04-19 03:50:00,3.19,3.23,3.25,3.18,0,165.65,169.58,-11.4,940.45,68.28,0.094,0.101,0.094,0.1,0.0,0.0,1.0
2021-04-19 04:00:00,3.12,3.18,3.23,3.13,0,159.11,167.21,-11.0,940.46,67.0,0.09,0.089,0.088,0.096,0.0,0.0,1.0
2021-04-19 04:10:00,3.28,3.32,3.29,3.22,0,154.59,160.17,-12.35,940.57,74.12,0.085,0.097,0.082,0.087,0.0,0.0,1.0
2021-04-19 04:20:00,3.12,3.14,3.23,3.23,0,181.46,184.49,-12.29,940.69,73.13,0.102,0.101,0.098,0.098,0.0,0.0,1.0
2021-04-19 04:30:00,2.88,2.85,2.84,2.76,0,184.76,192.92,-11.95,940.7,72.05,0.124,0.12,0.094,0.093,0.0,0.0,1.0
2021-04-19 04:40:00,2.68,2.71,2.76,2.73,0,181.02,184.11,-11.26,940.67,68.33,0.104,0.103,0.112,0.109,0.0,0.0,1.0
2021-04-19 04:50:00,2.71,2.76,2.92,2.88,0,180.51,180.11,-11.56,940.62,68.05,0.093,0.086,0.08,0.074,0.0,0.0,1.0
2021-04-19 05:00:00,3.1,3.08,3.05,3.05,0,188.74,190.77,-12.29,940.55,71.76,0.096,0.084,0.106,0.108,0.0,0.0,1.0
2021-04-19 05:10:00,3.56,3.62,3.63,3.6,0,195.87,200.45,-12.95,940.47,74.52,0.058,0.043,0.05,0.049,0.0,0.0,1.0
2021-04-19 05:20:00,2.83,3.02,2.96,2.93,0,201.53,201.54,-13.3,940.58,76.51,0.119,0.099,0.105,0.098,0.0,0.0,1.0
2021-04-19 05:30:00,3.15,3.27,3.15,3.13,0,199.61,204.97,-12.55,940.52,72.75,0.107,0.09,0.092,0.09,0.0,0.0,1.0
2021-04-19 05:40:00,3.4,3.65,3.53,3.54,0,203.58,210.35,-12.76,940.46,74.41,0.103,0.125,0.126,0.119,0.0,0.0,1.0
2021-04-19 05:50:00,4.14,4.45,4.36,4.35,0,208.47,211.79,-13.24,940.43,77.0,0.078,0.075,0.093,0.09,0.0,0.0,1.0
2021-04-19 06:00:00,4.25,4.47,4.31,4.31,0,201.29,206.51,-13.53,940.41,78.98,0.079,0.059,0.064,0.06,0.0,0.0,1.0
2021-04-19 06:10:00,4.45,4.56,4.27,4.29,0,198.62,203.34,-13.72,940.41,80.25,0.08,0.076,0.085,0.086,0.0,0.0,1.0
2021-04-19 06:20:00,4.3,4.47,4.33,4.33,0,199.75,204.2,-13.87,940.41,81.46,0.094,0.082,0.098,0.099,0.0,0.0,1.0
2021-04-19 06:30:00,4.63,4.72,4.43,4.43,0,197.45,201.41,-14.01,940.41,82.09,0.071,0.066,0.082,0.078,0.0,0.0,1.0
2021-04-19 06:40:00,5.14,5.19,5.0,4.99,0,195.43,199.61,-14.08,940.4,82.32,0.066,0.065,0.079,0.078,0.0,0.0,1.0
2021-04-19 06:50:00,5.17,5.52,5.24,5.22,0,202.5,207.15,-14.1,940.41,82.99,0.063,0.062,0.069,0.074,0.0,0.0,1.0
2021-04-19 07:00:00,5.12,5.27,4.83,4.82,0,199.25,203.12,-13.84,940.41,81.48,0.077,0.072,0.082,0.083,0.0,0.0,1.0
2021-04-19 07:10:00,5.55,5.73,5.34,5.32,0,198.47,202.68,-13.89,940.42,80.55,0.056,0.041,0.064,0.066,0.0,0.0,1.0
2021-04-19 07:20:00,5.82,5.81,5.47,5.46,0,195.24,199.47,-14.24,940.4,82.85,0.05,0.055,0.077,0.08,0.0,0.0,1.0
2021-04-19 07:30:00,5.73,5.7,5.25,5.21,0,194.17,199.07,-14.12,940.4,81.93,0.115,0.117,0.126,0.14,0.0,0.0,1.0
2021-04-19 07:40:00,6.8,6.88,6.19,6.17,0,197.01,200.79,-14.77,940.35,83.81,0.049,0.036,0.075,0.071,0.0,0.0,1.0
2021-04-19 07:50:00,6.65,7.26,6.5,6.55,0,205.8,210.0,-15.32,940.24,85.64,0.065,0.055,0.079,0.081,0.0,0.0,1.0
2021-04-19 08:00:00,7.0,7.21,6.81,6.86,0,218.67,221.68,-15.28,940.2,85.83,0.06,0.077,0.104,0.1,0.0,0.0,1.0
2021-04-19 08:10:00,7.41,7.44,7.19,7.2,0,219.49,223.57,-14.9,940.27,84.34,0.066,0.067,0.082,0.082,0.0,0.0,1.0
2021-04-19 08:20:00,7.62,7.63,7.24,7.3,0,220.62,223.39,-14.88,940.29,82.67,0.073,0.07,0.078,0.077,0.0,0.0,1.0
2021-04-19 08:30:00,6.03,6.18,5.68,5.65,0,213.89,218.46,-14.94,940.32,82.15,0.09,0.088,0.146,0.145,0.0,0.0,1.0
2021-04-19 08:40:00,5.45,5.95,5.64,5.56,0,204.53,207.81,-15.11,940.33,82.06,0.067,0.054,0.069,0.069,0.0,0.0,1.0
2021-04-19 08:50:00,5.57,5.91,5.46,5.44,0,204.36,208.43,-15.27,940.31,83.36,0.083,0.073,0.103,0.1,0.0,0.0,1.0
2021-04-19 09:00:00,4.83,5.07,4.68,4.68,0,203.65,205.0,-15.27,940.49,82.64,0.136,0.142,0.116,0.112,0.0,0.0,1.0
2021-04-19 09:10:00,5.43,5.65,5.09,5.05,0,206.37,209.33,-15.2,940.55,82.11,0.175,0.152,0.145,0.15,0.0,0.0,1.0
2021-04-19 09:20:00,7.08,7.32,7.06,7.11,0,214.82,218.95,-15.19,940.54,85.86,0.074,0.061,0.078,0.078,0.0,0.0,1.0
2021-04-19 09:30:00,6.82,7.36,7.13,7.13,0,209.18,213.92,-15.28,940.52,87.83,0.084,0.078,0.084,0.083,0.0,0.0,1.0
2021-04-19 09:40:00,6.53,7.08,6.66,6.65,0,207.18,210.66,-15.39,940.69,88.47,0.066,0.072,0.087,0.087,0.0,0.0,1.0
2021-04-19 09:50:00,6.61,6.84,6.45,6.45,0,213.24,216.6,-15.42,940.76,88.78,0.055,0.04,0.058,0.064,0.0,0.0,1.0
2021-04-19 10:00:00,5.97,6.23,5.97,5.97,0,211.99,216.22,-15.43,940.8,88.1,0.091,0.091,0.085,0.087,0.0,0.0,1.0
2021-04-19 10:10:00,6.03,6.26,6.05,6.06,0,213.53,215.97,-15.58,940.93,88.16,0.074,0.056,0.053,0.052,0.0,0.0,1.0
2021-04-19 10:20:00,6.58,6.72,6.29,6.3,0,216.35,221.23,-15.51,940.96,88.21,0.109,0.089,0.115,0.116,0.0,0.0,1.0
2021-04-19 10:30:00,6.14,6.61,6.47,6.5,0,209.65,212.38,-15.59,940.96,88.77,0.069,0.057,0.065,0.062,0.0,0.0,1.0
2021-04-19 10:40:00,5.72,6.18,5.83,5.78,0,205.53,208.66,-15.62,941.03,89.28,0.061,0.058,0.07,0.071,0.0,0.0,1.0
2021-04-19 10:50:00,6.97,7.54,7.31,7.29,0,207.2,210.28,-15.62,940.96,89.25,0.072,0.071,0.079,0.084,0.0,0.0,1.0
2021-04-19 11:00:00,6.13,6.21,5.99,5.98,0,217.9,220.52,-15.57,941.11,88.52,0.103,0.097,0.105,0.103,0.0,0.0,1.0
2021-04-19 11:10:00,6.0,5.98,5.64,5.63,0,221.18,223.59,-15.61,941.16,87.04,0.095,0.093,0.1,0.107,0.0,0.0,1.0
2021-04-19 11:20:00,6.13,6.29,6.16,6.17,0,215.97,219.56,-15.59,941.09,86.14,0.076,0.069,0.069,0.074,0.0,0.0,1.0
2021-04-19 11:30:00,5.37,5.65,5.54,5.51,0,200.9,204.73,-15.68,940.92,87.22,0.057,0.063,0.063,0.069,0.0,0.0,1.0
2021-04-19 11:40:00,5.22,5.29,5.16,5.09,0,196.83,198.89,-15.66,940.79,87.41,0.08,0.079,0.071,0.079,0.0,0.0,1.0
2021-04-19 11:50:00,4.85,4.89,4.57,4.55,0,195.35,197.62,-15.88,940.9,87.74,0.06,0.054,0.069,0.074,0.0,0.0,1.0
2021-04-19 12:00:00,4.25,4.22,3.79,3.66,0,193.69,196.49,-15.84,941.09,87.89,0.071,0.079,0.11,0.118,0.0,0.0,1.0
2021-04-19 12:10:00,3.36,3.3,2.85,2.75,0,186.55,188.68,-15.91,941.14,87.4,0.145,0.148,0.141,0.145,0.0,0.0,1.0
2021-04-19 12:20:00,4.1,4.01,3.52,3.49,0,183.21,181.98,-16.14,941.09,87.72,0.138,0.147,0.179,0.169,0.0,0.0,1.0
2021-04-19 12:30:00,4.82,4.79,4.3,4.2,0,187.59,188.88,-16.2,941.1,88.61,0.099,0.082,0.096,0.101,0.0,0.0,1.0
2021-04-19 12:40:00,5.13,5.02,4.22,4.14,0,193.45,195.31,-16.28,941.01,88.86,0.076,0.087,0.125,0.118,0.0,0.0,1.0
2021-04-19 12:50:00,4.73,4.68,4.0,3.88,0,192.43,192.92,-16.35,941.1,89.62,0.097,0.085,0.124,0.122,0.0,0.0,1.0
2021-04-19 13:00:00,3.87,3.77,3.04,3.0,0,192.46,191.26,-16.37,941.31,89.85,0.142,0.162,0.139,0.133,0.0,0.0,1.0
2021-04-19 13:10:00,3.94,3.94,3.32,3.29,0,194.64,188.69,-16.51,941.35,89.93,0.133,0.124,0.13,0.133,0.0,0.0,1.0
2021-04-19 13:20:00,4.25,4.38,3.48,3.42,0,210.45,209.04,-16.58,941.36,90.27,0.103,0.109,0.138,0.134,0.0,0.0,1.0
2021-04-19 13:30:00,5.06,5.28,4.67,4.63,0,210.57,213.04,-16.52,941.3,91.26,0.136,0.124,0.123,0.121,0.0,0.0,1.0
2021-04-19 13:40:00,5.69,5.99,5.59,5.59,0,209.28,213.03,-16.17,941.16,91.71,0.11,0.112,0.153,0.152,0.0,0.0,1.0
2021-04-19 13:50:00,5.76,6.11,5.84,5.8,0,204.43,208.1,-15.83,941.13,90.92,0.081,0.071,0.077,0.077,0.0,0.0,1.0
2021-04-19 14:00:00,6.44,6.5,6.27,6.24,0,196.12,199.86,-15.75,941.11,90.28,0.083,0.067,0.073,0.079,0.0,0.0,1.0
2021-04-19 14:10:00,5.82,6.03,5.78,5.77,0,198.36,203.37,-15.83,941.27,89.94,0.1,0.109,0.117,0.121,0.0,0.0,1.0
2021-04-19 14:20:00,6.22,6.11,5.84,5.75,0,190.98,195.62,-15.86,941.22,89.99,0.122,0.115,0.111,0.115,0.0,0.0,1.0
2021-04-19 14:30:00,5.45,5.83,5.53,5.49,0,204.28,207.93,-15.9,941.33,89.92,0.084,0.084,0.11,0.119,0.0,0.0,1.0
2021-04-19 14:40:00,5.78,6.02,5.79,5.79,0,200.18,204.36,-15.9,941.34,89.9,0.117,0.102,0.103,0.108,0.0,0.0,1.0
2021-04-19 14:50:00,5.46,5.51,5.21,5.17,0,196.79,201.52,-15.9,941.55,90.36,0.096,0.112,0.122,0.129,0.0,0.0,1.0
2021-04-19 15:00:00,5.02,5.03,4.82,4.77,0,193.68,197.69,-15.93,941.58,90.79,0.127,0.122,0.124,0.133,0.0,0.0,1.0
2021-04-19 15:10:00,4.69,4.67,4.28,4.23,0,190.69,194.04,-15.96,941.57,91.0,0.125,0.115,0.144,0.15,0.0,0.0,1.0
2021-04-19 15:20:00,4.66,4.65,4.43,4.39,0,185.56,187.43,-16.08,941.62,91.57,0.132,0.131,0.124,0.126,0.0,0.0,1.0
2021-04-19 15:30:00,5.63,5.67,5.5,5.36,0,169.52,172.94,-16.25,941.59,92.02,0.071,0.075,0.076,0.082,0.0,0.0,1.0
2021-04-19 15:40:00,5.42,5.43,5.23,5.14,0,170.08,173.44,-16.48,941.77,93.31,0.052,0.054,0.079,0.075,0.0,0.0,1.0
2021-04-19 15:50:00,5.12,5.18,5.03,4.92,0,170.06,173.29,-16.54,941.79,93.78,0.076,0.075,0.084,0.075,0.0,0.0,1.0
2021-04-19 16:00:00,4.53,4.42,4.24,4.16,0,177.11,179.79,-16.63,941.76,93.88,0.135,0.14,0.127,0.133,0.0,0.0,1.0
2021-04-19 16:10:00,3.34,3.28,3.14,3.1,0,185.8,188.47,-16.64,941.78,93.71,0.34,0.331,0.363,0.355,0.0,1.0,0.0
2021-04-19 16:20:00,3.19,3.14,3.08,3.04,0,184.52,192.02,-16.61,941.72,93.19,0.237,0.232,0.262,0.268,0.0,0.0,1.0
2021-04-19 16:30:00,3.1,3.21,3.17,3.13,0,196.25,203.52,-16.61,941.69,92.69,0.167,0.151,0.157,0.161,0.0,0.0,1.0
2021-04-19 16:40:00,2.49,2.58,2.38,2.35,0,199.59,205.86,-16.58,941.79,92.78,0.155,0.146,0.122,0.12,0.0,0.0,1.0
2021-04-19 16:50:00,2.17,2.2,2.13,2.13,0,231.92,241.61,-16.55,941.83,92.65,0.116,0.121,0.099,0.096,0.0,0.0,1.0
2021-04-19 17:00:00,1.8,1.81,1.75,1.74,0,235.36,251.09,-16.55,941.94,92.61,0.116,0.117,0.148,0.157,0.0,0.0,1.0
2021-04-19 17:10:00,2.21,2.22,1.95,1.94,0,229.96,242.38,-16.53,941.85,92.43,0.102,0.094,0.137,0.126,0.0,0.0,1.0
2021-04-19 17:20:00,1.83,1.86,1.82,1.81,0,237.58,243.36,-16.49,941.9,92.22,0.133,0.118,0.096,0.099,0.0,0.0,1.0
2021-04-19 17:30:00,1.9,1.91,1.8,1.78,0,239.81,260.7,-16.51,941.84,91.87,0.23,0.187,0.12,0.131,0.0,0.0,1.0
2021-04-19 17:40:00,1.92,1.99,2.14,2.14,0,258.44,278.11,-16.59,941.8,92.34,0.168,0.155,0.101,0.131,0.0,0.0,1.0
2021-04-19 17:50:00,1.74,1.73,1.45,1.45,0,240.56,276.32,-16.8,941.89,90.95,0.205,0.176,0.192,0.195,0.0,0.0,1.0
2021-04-19 18:00:00,1.72,1.72,1.41,1.37,0,231.63,274.24,-17.72,941.99,90.11,0.157,0.168,0.24,0.24,0.0,0.0,1.0
2021-04-19 18:10:00,1.31,1.4,2.85,2.89,0,288.16,342.88,-19.08,942.02,88.67,0.181,0.196,0.281,0.287,0.0,0.0,1.0
2021-04-19 18:20:00,1.09,1.31,3.01,3.09,0,312.65,342.15,-19.69,942.02,90.34,0.284,0.263,0.123,0.122,0.0,0.0,1.0
2021-04-19 18:30:00,1.45,1.61,2.82,2.88,0,305.26,338.23,-19.69,942.04,90.44,0.124,0.109,0.099,0.098,0.0,0.0,1.0
2021-04-19 18:40:00,1.28,1.5,3.05,3.11,0,319.29,342.91,-19.95,942.09,89.48,0.271,0.294,0.246,0.247,0.0,0.0,1.0
2021-04-19 18:50:00,2.74,3.08,4.26,4.33,0,346.9,287.07,-19.91,942.25,89.62,0.199,0.165,0.085,0.087,0.0,0.0,1.0
2021-04-19 19:00:00,2.96,3.34,4.4,4.49,0,345.2,226.81,-20.01,942.25,89.04,0.108,0.083,0.108,0.103,0.0,0.0,1.0
2021-04-19 19:10:00,3.71,3.96,4.84,4.91,0,351.45,267.84,-19.91,942.28,89.22,0.128,0.104,0.048,0.05,0.0,0.0,1.0
2021-04-19 19:20:00,3.65,3.97,4.82,4.89,0,326.47,286.06,-19.8,942.33,89.69,0.094,0.076,0.079,0.08,0.0,0.0,1.0
2021-04-19 19:30:00,3.78,4.03,4.09,4.1,0,27.25,9.87,-19.53,942.33,89.89,0.129,0.102,0.065,0.062,0.0,0.0,1.0
2021-04-19 19:40:00,3.24,3.57,4.07,4.08,0,108.79,54.18,-19.39,942.34,89.45,0.142,0.129,0.082,0.075,0.0,0.0,1.0
2021-04-19 19:50:00,2.54,2.84,3.15,3.15,0,220.08,120.1,-19.18,942.59,89.7,0.166,0.148,0.089,0.086,0.0,0.0,1.0
2021-04-19 20:00:00,2.63,2.85,2.84,2.84,0,17.67,13.97,-18.9,942.8,89.28,0.132,0.119,0.098,0.101,0.0,0.0,1.0
2021-04-19 20:10:00,3.01,3.1,2.96,2.93,0,18.08,23.58,-18.68,943.02,88.14,0.092,0.078,0.071,0.084,0.0,0.0,1.0
2021-04-19 20:20:00,3.04,3.21,3.39,3.41,0,13.23,16.99,-18.73,943.08,87.37,0.144,0.122,0.077,0.077,0.0,0.0,1.0
2021-04-19 20:30:00,2.74,2.96,3.33,3.35,0,19.11,13.7,-18.79,943.14,87.78,0.149,0.136,0.077,0.078,0.0,0.0,1.0
2021-04-19 20:40:00,3.2,3.41,3.33,3.31,0,18.59,13.15,-18.59,943.19,87.99,0.137,0.105,0.094,0.098,0.0,0.0,1.0
2021-04-19 20:50:00,3.26,3.46,3.76,3.8,0,12.09,70.52,-18.52,943.37,87.78,0.081,0.07,0.079,0.077,0.0,0.0,1.0
2021-04-19 21:00:00,3.15,3.37,3.59,3.65,0,30.73,121.8,-18.39,943.45,87.94,0.128,0.103,0.098,0.092,0.0,0.0,1.0
2021-04-19 21:10:00,2.94,3.18,3.62,3.65,0,14.26,199.38,-18.33,943.56,87.71,0.144,0.112,0.053,0.058,0.0,0.0,1.0
2021-04-19 21:20:00,2.91,3.13,3.64,3.68,0,47.9,287.91,-18.23,943.69,87.67,0.139,0.116,0.121,0.123,0.0,0.0,1.0
2021-04-19 21:30:00,2.67,2.91,3.38,3.44,0,17.14,139.64,-18.12,943.68,87.72,0.141,0.113,0.082,0.081,0.0,0.0,1.0
2021-04-19 21:40:00,1.21,1.38,2.33,2.32,0,57.96,75.25,-17.7,943.71,87.22,0.404,0.448,0.172,0.179,0.0,0.0,1.0
2021-04-19 21:50:00,0.83,0.86,1.62,1.62,0,214.2,285.52,-17.35,943.72,85.34,0.492,0.464,0.216,0.204,0.0,0.0,1.0
2021-04-19 22:00:00,0.67,0.67,1.29,1.26,0,264.53,191.33,-17.15,943.73,85.69,0.324,0.332,0.324,0.316,0.0,0.0,1.0
2021-04-19 22:10:00,1.03,0.96,1.33,1.31,0,264.88,170.31,-16.73,943.77,84.78,0.325,0.323,0.245,0.263,0.0,0.0,1.0
2021-04-19 22:20:00,0.67,0.7,1.48,1.44,0,214.76,132.26,-16.49,943.8,84.14,0.427,0.41,0.173,0.165,0.0,0.0,1.0
2021-04-19 22:30:00,1.6,1.81,2.26,2.25,0,40.05,33.75,-16.18,943.71,82.89,0.276,0.208,0.119,0.123,0.0,0.0,1.0
2021-04-19 22:40:00,1.28,1.44,1.9,1.92,0,78.74,81.53,-15.4,943.61,80.43,0.377,0.355,0.162,0.122,0.0,0.0,1.0
2021-04-19 22:50:00,1.3,1.11,0.8,0.82,0,169.95,182.94,-14.32,943.6,77.75,0.565,0.61,0.419,0.46,0.0,0.0,1.0
2021-04-19 23:00:00,2.2,2.07,1.64,1.6,0,212.44,253.4,-13.04,943.64,71.73,0.298,0.307,0.234,0.262,0.0,0.0,1.0
2021-04-19 23:10:00,2.78,2.9,2.69,2.69,0,205.82,209.16,-11.59,943.83,66.74,0.146,0.142,0.148,0.137,0.0,0.0,1.0
2021-04-19 23:20:00,1.93,1.99,1.85,1.88,0,211.39,216.13,-10.8,943.79,64.01,0.187,0.209,0.22,0.22,0.0,0.0,1.0
2021-04-19 23:30:00,1.82,1.88,1.77,1.76,0,206.28,214.62,-9.23,943.8,57.98,0.135,0.139,0.165,0.159,0.0,0.0,1.0
2021-04-19 23:40:00,1.74,1.78,1.67,1.64,0,213.87,220.58,-7.96,943.78,53.99,0.138,0.132,0.13,0.132,0.0,0.0,1.0
2021-04-19 23:50:00,1.61,1.63,1.62,1.61,0,217.44,224.68,-6.98,943.9,50.76,0.205,0.189,0.157,0.157,0.0,0.0,1.0
2021-04-20 00:00:00,1.96,2.05,1.83,1.78,0,206.63,215.59,-6.66,943.97,49.02,0.161,0.164,0.171,0.18,0.0,0.0,1.0
2021-04-20 00:10:00,2.48,2.5,2.25,2.23,0,199.38,208.05,-6.87,944.19,49.49,0.155,0.142,0.141,0.14,0.0,0.0,1.0
2021-04-20 00:20:00,4.18,4.16,3.72,3.7,0,198.12,204.25,-8.63,944.14,55.12,0.323,0.332,0.342,0.343,0.0,1.0,0.0
2021-04-20 00:30:00,7.41,7.77,7.1,7.08,0,202.27,206.2,-10.85,943.87,64.14,0.201,0.223,0.269,0.268,0.0,0.0,1.0
2021-04-20 00:40:00,8.82,9.54,9.25,9.3,0,209.72,213.84,-12.12,943.74,70.55,0.065,0.077,0.079,0.075,0.0,0.0,1.0
2021-04-20 00:50:00,8.74,9.45,9.1,9.14,0,208.61,213.06,-12.3,943.66,72.64,0.066,0.068,0.08,0.082,0.0,0.0,1.0
2021-04-20 01:00:00,8.18,9.06,8.72,8.62,0,204.8,208.57,-12.56,943.64,73.73,0.062,0.057,0.069,0.072,0.0,0.0,1.0
2021-04-20 01:10:00,7.99,8.55,8.31,8.35,0,210.72,215.57,-12.52,943.65,75.45,0.074,0.053,0.067,0.065,0.0,0.0,1.0
2021-04-20 01:20:00,7.84,8.5,8.32,8.37,0,210.08,214.09,-12.49,943.77,75.73,0.055,0.051,0.063,0.059,0.0,0.0,1.0
2021-04-20 01:30:00,7.57,7.76,7.31,7.35,0,214.2,218.84,-12.41,943.8,75.97,0.059,0.069,0.089,0.088,0.0,0.0,1.0
2021-04-20 01:40:00,6.93,7.04,6.75,6.8,0,215.62,219.48,-12.13,943.7,74.64,0.071,0.071,0.096,0.095,0.0,0.0,1.0
2021-04-20 01:50:00,6.87,7.1,6.9,6.96,0,214.0,218.52,-11.81,943.67,74.47,0.049,0.053,0.07,0.062,0.0,0.0,1.0
2021-04-20 02:00:00,6.09,6.65,6.53,6.51,0,208.78,213.75,-11.64,943.71,74.24,0.06,0.046,0.046,0.044,0.0,0.0,1.0
2021-04-20 02:10:00,6.18,6.76,6.69,6.66,0,208.01,211.67,-11.59,943.71,75.0,0.048,0.045,0.062,0.067,0.0,0.0,1.0
2021-04-20 02:20:00,5.95,6.45,6.32,6.34,0,209.12,214.01,-11.48,943.73,75.55,0.056,0.06,0.069,0.063,0.0,0.0,1.0
2021-04-20 02:30:00,5.74,6.27,6.26,6.26,0,208.74,213.01,-11.39,943.82,74.82,0.053,0.037,0.037,0.037,0.0,0.0,1.0
2021-04-20 02:40:00,5.57,5.82,5.72,5.71,0,213.57,218.86,-11.39,943.83,75.36,0.057,0.068,0.074,0.078,0.0,0.0,1.0
2021-04-20 02:50:00,4.95,5.19,5.14,5.16,0,211.79,215.32,-11.32,943.71,75.64,0.06,0.061,0.06,0.061,0.0,0.0,1.0
2021-04-20 03:00:00,3.92,4.13,4.04,4.04,0,211.99,217.55,-11.18,943.89,75.2,0.087,0.081,0.072,0.072,0.0,0.0,1.0
2021-04-20 03:10:00,3.55,3.7,3.6,3.61,0,212.76,218.26,-11.03,943.9,75.21,0.06,0.054,0.047,0.048,0.0,0.0,1.0
2021-04-20 03:20:00,3.32,3.4,3.17,3.13,0,213.39,219.66,-10.83,943.9,75.01,0.05,0.048,0.079,0.072,0.0,0.0,1.0
2021-04-20 03:30:00,2.88,3.03,2.75,2.73,0,210.4,215.04,-10.54,943.81,73.92,0.093,0.097,0.107,0.108,0.0,0.0,1.0
2021-04-20 03:40:00,3.14,3.13,2.9,2.91,0,222.69,230.73,-9.93,943.65,71.79,0.277,0.259,0.216,0.226,0.0,0.0,1.0
2021-04-20 03:50:00,3.86,3.76,3.35,3.42,0,235.9,243.89,-10.23,943.65,73.71,0.159,0.161,0.136,0.148,0.0,0.0,1.0
2021-04-20 04:00:00,3.45,3.33,3.06,3.09,0,230.71,234.93,-10.6,943.66,75.6,0.098,0.087,0.08,0.08,0.0,0.0,1.0
2021-04-20 04:10:00,4.09,3.98,3.59,3.61,0,229.97,234.16,-10.84,943.65,77.52,0.083,0.088,0.086,0.09,0.0,0.0,1.0
2021-04-20 04:20:00,4.38,4.34,4.01,4.01,0,223.95,227.56,-11.25,943.64,79.93,0.084,0.079,0.078,0.086,0.0,0.0,1.0
2021-04-20 04:30:00,4.97,4.94,4.75,4.79,0,223.26,228.19,-11.51,943.61,80.92,0.06,0.064,0.067,0.062,0.0,0.0,1.0
2021-04-20 04:40:00,4.59,4.51,4.22,4.26,0,229.43,231.69,-11.77,943.6,82.61,0.072,0.076,0.104,0.101,0.0,0.0,1.0
2021-04-20 04:50:00,3.95,3.9,3.7,3.72,0,235.01,238.24,-11.8,943.53,83.67,0.065,0.067,0.072,0.074,0.0,0.0,1.0
2021-04-20 05:00:00,3.99,3.94,3.76,3.8,0,238.81,241.12,-11.9,943.5,83.79,0.058,0.06,0.061,0.062,0.0,0.0,1.0
2021-04-20 05:10:00,3.68,3.59,3.37,3.41,0,241.5,245.9,-11.76,943.51,83.43,0.099,0.091,0.104,0.107,0.0,0.0,1.0
2021-04-20 05:20:00,3.53,3.47,3.15,3.18,0,239.8,245.91,-11.65,943.61,82.88,0.115,0.106,0.096,0.095,0.0,0.0,1.0
2021-04-20 05:30:00,3.4,3.33,2.98,2.99,0,235.31,244.39,-11.55,943.62,82.85,0.1,0.094,0.092,0.089,0.0,0.0,1.0
2021-04-20 05:40:00,3.66,3.58,3.23,3.23,0,226.16,233.12,-11.51,943.62,82.36,0.123,0.111,0.091,0.091,0.0,0.0,1.0
2021-04-20 05:50:00,3.77,3.8,3.37,3.35,0,217.22,224.64,-11.69,943.63,82.49,0.101,0.094,0.098,0.105,0.0,0.0,1.0
2021-04-20 06:00:00,4.3,4.4,3.6,3.61,0,212.31,220.02,-11.88,943.6,83.34,0.095,0.085,0.129,0.127,0.0,0.0,1.0
2021-04-20 06:10:00,4.26,4.44,3.85,3.84,0,209.12,214.43,-12.14,943.62,84.81,0.106,0.098,0.094,0.09,0.0,0.0,1.0
2021-04-20 06:20:00,4.19,4.41,3.43,3.42,0,206.38,210.66,-12.27,943.61,85.66,0.058,0.067,0.07,0.07,0.0,0.0,1.0
2021-04-20 06:30:00,4.49,4.54,3.59,3.57,0,199.78,200.45,-12.29,943.59,86.53,0.051,0.062,0.091,0.09,0.0,0.0,1.0
2021-04-20 06:40:00,4.57,4.84,3.91,3.9,0,206.03,208.15,-12.34,943.61,87.52,0.036,0.04,0.063,0.063,0.0,0.0,1.0
2021-04-20 06:50:00,4.06,4.31,3.49,3.48,0,205.98,207.56,-12.45,943.58,88.96,0.045,0.034,0.05,0.053,0.0,0.0,1.0
2021-04-20 07:00:00,4.21,4.5,3.83,3.79,0,203.76,203.73,-12.54,943.44,90.53,0.072,0.075,0.077,0.082,0.0,0.0,1.0
2021-04-20 07:10:00,4.54,4.84,4.13,4.13,0,204.87,204.26,-12.64,943.5,92.08,0.04,0.033,0.064,0.063,0.0,0.0,1.0
2021-04-20 07:20:00,4.44,4.61,4.06,4.02,0,200.48,201.12,-12.8,943.46,93.41,0.029,0.039,0.056,0.061,0.0,0.0,1.0
2021-04-20 07:30:00,4.31,4.34,3.79,3.76,0,197.95,198.99,-12.84,943.34,94.74,0.032,0.03,0.056,0.061,0.0,0.0,1.0
2021-04-20 07:40:00,4.04,4.24,3.57,3.55,0,205.05,205.45,-12.73,943.37,95.18,0.061,0.04,0.038,0.04,0.0,0.0,1.0
2021-04-20 07:50:00,4.63,4.59,3.9,3.88,0,213.56,216.95,-12.67,943.51,94.92,0.044,0.036,0.045,0.044,0.0,0.0,1.0
2021-04-20 08:00:00,4.84,4.75,3.86,3.88,0,216.28,218.91,-12.72,943.56,95.41,0.033,0.039,0.056,0.059,0.0,0.0,1.0
2021-04-20 08:10:00,4.48,4.35,3.6,3.63,0,222.02,224.99,-12.75,943.64,95.86,0.044,0.053,0.089,0.091,0.0,0.0,1.0
2021-04-20 08:20:00,4.11,3.99,3.51,3.56,0,230.96,233.56,-12.76,943.76,96.31,0.059,0.066,0.095,0.092,0.0,0.0,1.0
2021-04-20 08:30:00,3.9,3.77,3.29,3.34,0,235.83,238.51,-12.78,943.78,96.72,0.095,0.095,0.096,0.088,0.0,0.0,1.0
2021-04-20 08:40:00,3.04,2.96,2.62,2.6,0,231.89,234.51,-12.76,943.77,96.9,0.116,0.11,0.138,0.157,0.0,0.0,1.0
2021-04-20 08:50:00,2.38,2.33,2.09,2.09,0,236.65,238.28,-12.75,943.78,96.73,0.096,0.099,0.147,0.149,0.0,0.0,1.0
2021-04-20 09:00:00,2.23,2.17,1.92,1.93,0,239.58,241.23,-12.84,943.79,96.72,0.148,0.145,0.172,0.18,0.0,0.0,1.0
2021-04-20 09:10:00,1.71,1.68,1.54,1.55,0,248.12,247.4,-12.91,943.82,96.95,0.101,0.106,0.094,0.098,0.0,0.0,1.0
2021-04-20 09:20:00,1.61,1.63,1.53,1.51,0,258.94,260.15,-12.95,943.97,97.1,0.089,0.092,0.088,0.091,0.0,0.0,1.0
2021-04-20 09:30:00,1.11,1.13,1.08,1.06,0,215.88,214.81,-12.97,943.97,97.24,0.116,0.073,0.11,0.116,0.0,0.0,1.0
2021-04-20 09:40:00,1.32,1.41,1.39,1.35,0,195.3,198.28,-12.96,943.98,97.31,0.122,0.139,0.121,0.112,0.0,0.0,1.0
2021-04-20 09:50:00,1.62,1.72,1.7,1.66,0,205.09,207.28,-12.97,943.98,97.39,0.085,0.081,0.059,0.065,0.0,0.0,1.0
2021-04-20 10:00:00,1.87,1.88,1.76,1.71,0,196.89,198.43,-12.99,944.03,97.52,0.107,0.047,0.049,0.052,0.0,0.0,1.0
2021-04-20 10:10:00,2.68,2.46,1.92,1.85,0,180.43,180.69,-13.0,943.99,97.67,0.156,0.174,0.138,0.141,0.0,0.0,1.0
2021-04-20 10:20:00,2.56,2.41,1.86,1.84,0,196.66,205.52,-12.98,944.07,97.8,0.135,0.098,0.097,0.095,0.0,0.0,1.0
2021-04-20 10:30:00,1.83,1.77,1.72,1.72,0,241.43,257.68,-12.96,944.34,97.85,0.068,0.076,0.05,0.048,0.0,0.0,1.0
2021-04-20 10:40:00,1.91,1.82,1.47,1.47,0,233.59,263.85,-12.98,944.38,98.07,0.059,0.066,0.107,0.112,0.0,0.0,1.0
2021-04-20 10:50:00,1.94,1.99,2.2,1.94,0,282.21,301.68,-13.05,944.42,98.28,0.07,0.061,0.087,0.189,0.0,0.0,1.0
2021-04-20 11:00:00,2.14,2.13,2.02,1.9,0,257.15,278.84,-13.06,944.36,98.76,0.095,0.096,0.092,0.167,0.0,0.0,1.0
2021-04-20 11:10:00,1.9,1.95,1.74,1.72,0,216.82,231.39,-12.85,944.44,98.96,0.219,0.207,0.199,0.191,0.0,0.0,1.0
2021-04-20 11:20:00,1.74,1.8,1.33,1.32,0,220.34,236.35,-12.74,944.54,98.48,0.149,0.161,0.252,0.252,0.0,0.0,1.0
2021-04-20 11:30:00,1.64,1.64,1.13,1.1,0,199.93,205.55,-12.68,944.46,98.44,0.165,0.139,0.13,0.141,0.0,0.0,1.0
2021-04-20 11:40:00,2.08,1.98,1.6,1.56,0,187.88,190.37,-12.64,944.43,98.46,0.099,0.078,0.072,0.071,0.0,0.0,1.0
2021-04-20 11:50:00,3.06,2.91,2.17,2.11,0,185.52,187.99,-12.54,944.34,98.53,0.123,0.141,0.217,0.215,0.0,0.0,1.0
2021-04-20 12:00:00,2.9,2.8,2.29,2.22,0,183.55,186.89,-12.47,944.38,98.63,0.126,0.121,0.125,0.132,0.0,0.0,1.0
2021-04-20 12:10:00,3.6,3.45,2.8,2.76,0,183.3,183.98,-12.44,944.35,98.56,0.091,0.099,0.118,0.124,0.0,0.0,1.0
2021-04-20 12:20:00,3.66,3.48,2.78,2.81,0,184.05,185.32,-12.42,944.35,98.68,0.087,0.083,0.105,0.109,0.0,0.0,1.0
2021-04-20 12:30:00,3.88,3.73,2.93,2.93,0,194.13,198.75,-12.35,944.45,98.77,0.061,0.053,0.079,0.083,0.0,0.0,1.0
2021-04-20 12:40:00,3.55,3.52,2.77,2.77,0,199.19,205.39,-12.35,944.56,98.66,0.085,0.104,0.139,0.141,0.0,0.0,1.0
2021-04-20 12:50:00,4.37,4.23,3.38,3.4,0,196.09,200.65,-12.31,944.57,98.96,0.075,0.072,0.098,0.102,0.0,0.0,1.0
2021-04-20 13:00:00,4.3,4.17,3.57,3.56,0,194.97,199.45,-12.16,944.61,99.2,0.07,0.063,0.078,0.07,0.0,0.0,1.0
2021-04-20 13:10:00,4.39,4.32,3.96,3.98,0,193.85,198.48,-12.04,944.61,99.18,0.091,0.089,0.088,0.089,0.0,0.0,1.0
2021-04-20 13:20:00,4.46,4.33,4.07,4.06,0,193.52,197.67,-11.96,944.61,99.23,0.098,0.093,0.107,0.11,0.0,0.0,1.0
2021-04-20 13:30:00,4.59,4.56,4.51,4.49,0,194.7,197.93,-11.91,944.6,99.21,0.094,0.089,0.09,0.096,0.0,0.0,1.0
2021-04-20 13:40:00,4.7,4.97,4.76,4.72,0,202.41,207.79,-11.95,944.68,99.12,0.078,0.074,0.068,0.067,0.0,0.0,1.0
2021-04-20 13:50:00,4.32,4.67,4.37,4.38,0,206.84,212.46,-12.02,944.86,99.13,0.087,0.081,0.082,0.079,0.0,0.0,1.0
2021-04-20 14:00:00,4.32,4.46,3.84,3.87,0,212.05,218.33,-12.09,945.01,99.11,0.065,0.067,0.082,0.078,0.0,0.0,1.0
2021-04-20 14:10:00,4.27,4.54,3.86,3.88,0,207.78,214.92,-12.15,945.08,99.15,0.071,0.072,0.068,0.07,0.0,0.0,1.0
2021-04-20 14:20:00,3.94,4.16,3.54,3.57,0,210.57,218.1,-12.19,945.1,99.23,0.063,0.06,0.06,0.062,0.0,0.0,1.0
2021-04-20 14:30:00,4.42,4.45,3.8,3.8,0,214.92,222.79,-12.23,945.27,99.23,0.033,0.033,0.053,0.053,0.0,0.0,1.0
2021-04-20 14:40:00,4.39,4.37,3.77,3.79,0,215.62,224.08,-12.22,945.36,99.44,0.048,0.047,0.074,0.071,0.0,0.0,1.0
2021-04-20 14:50:00,4.38,4.37,3.98,4.02,0,217.5,225.05,-12.16,945.6,99.63,0.057,0.058,0.079,0.073,0.0,0.0,1.0
2021-04-20 15:00:00,3.28,3.17,2.83,2.88,0,228.02,236.95,-12.12,945.9,99.45,0.142,0.152,0.134,0.136,0.0,0.0,1.0
2021-04-20 15:10:00,1.91,1.8,1.64,1.78,0,246.1,271.09,-12.22,946.07,99.15,0.48,0.49,0.399,0.305,0.0,0.0,1.0
2021-04-20 15:20:00,0.25,0.25,0.26,0.24,0,222.57,273.91,-12.39,946.07,99.23,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 15:30:00,0.25,0.25,0.26,0.24,0,204.49,224.27,-12.38,946.01,99.18,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 15:40:00,0.25,0.25,0.26,0.24,0,196.06,201.73,-12.23,946.08,99.97,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 15:50:00,0.25,0.25,0.26,0.24,0,197.67,232.23,-12.09,946.28,99.44,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 16:00:00,0.25,0.25,0.26,0.24,0,201.65,241.03,-12.05,946.42,99.27,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 16:10:00,0.25,0.25,0.26,0.24,0,198.38,182.15,-12.02,946.54,99.2,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 16:20:00,0.25,0.25,0.26,0.24,0,191.94,175.93,-12.01,946.62,99.15,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 16:30:00,0.25,0.25,0.26,0.24,0,188.68,188.64,-11.99,946.75,99.24,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 16:40:00,0.25,0.25,0.26,0.24,0,186.88,188.28,-11.99,946.79,99.24,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 16:50:00,0.25,0.25,0.26,0.24,0,188.19,190.61,-12.0,946.78,99.25,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 17:00:00,0.25,0.25,0.26,0.24,0,193.35,195.79,-12.02,946.9,99.33,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 17:10:00,0.25,0.25,0.26,0.24,0,197.95,200.91,-12.03,947.06,99.41,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 17:20:00,0.25,0.25,0.26,0.24,0,196.88,201.49,-12.03,947.29,99.45,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 17:30:00,0.25,0.25,0.26,0.24,0,214.1,217.72,-12.04,947.46,99.4,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 17:40:00,0.25,0.25,0.26,0.24,0,284.23,292.55,-12.14,947.74,99.17,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 17:50:00,0.25,0.25,0.26,0.24,0,311.18,327.36,-12.3,948.02,99.84,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 18:00:00,0.25,0.25,0.26,0.24,0,297.65,321.12,-12.2,948.12,100.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 18:10:00,0.25,0.25,0.26,0.24,0,276.08,319.29,-12.08,948.21,99.89,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 18:20:00,0.25,0.25,0.26,0.24,0,281.89,302.29,-11.97,948.22,99.67,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 18:30:00,0.25,0.25,0.26,0.24,0,263.62,286.58,-11.93,948.24,99.45,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 18:40:00,0.25,0.25,0.26,0.24,0,258.4,293.72,-11.89,948.27,99.54,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 18:50:00,0.25,0.25,0.26,0.24,0,264.8,307.03,-11.74,948.51,99.32,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 19:00:00,0.25,0.25,0.26,0.24,0,315.68,308.83,-11.98,948.66,99.04,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 19:10:00,0.25,0.25,0.26,0.24,0,300.27,61.41,-12.22,948.78,98.99,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 19:20:00,0.25,0.25,0.26,0.24,0,14.0,16.86,-12.65,948.97,98.48,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 19:30:00,0.25,0.25,0.26,0.24,0,19.9,18.85,-12.83,949.02,98.91,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 19:40:00,0.25,0.25,0.26,0.24,0,21.59,26.39,-12.71,949.2,98.87,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 19:50:00,0.25,0.25,0.26,0.24,0,20.6,23.99,-12.77,949.3,98.26,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 20:00:00,0.25,0.25,0.26,0.24,0,13.98,18.2,-13.01,949.36,97.77,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 20:10:00,0.25,0.25,0.26,0.24,0,13.04,17.03,-13.18,949.64,97.71,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 20:20:00,0.25,0.25,0.26,0.24,0,8.57,9.69,-13.17,949.95,97.27,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 20:30:00,0.25,0.25,0.26,0.24,0,10.38,10.97,-13.09,950.04,96.7,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 20:40:00,0.25,0.25,0.26,0.24,0,4.17,10.48,-13.0,950.23,95.46,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 20:50:00,0.25,0.25,0.26,0.24,0,5.83,7.0,-12.98,950.36,93.89,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 21:00:00,0.25,0.25,0.26,0.24,0,192.3,36.73,-12.89,950.58,91.79,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 21:10:00,0.25,0.25,0.26,0.24,0,195.46,45.86,-12.79,950.71,89.89,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 21:20:00,0.25,0.25,0.26,0.24,0,122.0,5.82,-12.7,950.84,89.39,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 21:30:00,0.25,0.25,0.26,0.24,0,341.95,111.83,-12.62,950.85,89.33,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 21:40:00,0.25,0.25,0.26,0.24,0,299.86,132.85,-12.5,951.0,89.27,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 21:50:00,0.25,0.25,0.26,0.24,0,18.57,10.09,-12.25,951.19,88.18,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 22:00:00,0.25,0.25,0.26,0.24,0,9.72,14.13,-12.11,951.37,86.97,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 22:10:00,0.25,0.25,0.26,0.24,0,25.16,10.2,-12.04,951.4,86.26,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 22:20:00,0.25,0.25,0.26,0.24,0,11.67,6.23,-12.05,951.43,86.45,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 22:30:00,0.25,0.25,0.26,0.24,0,8.19,9.75,-11.95,951.5,85.61,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 22:40:00,0.25,0.25,0.26,0.24,0,7.86,8.49,-11.83,951.56,85.56,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 22:50:00,0.25,0.25,0.26,0.24,0,12.73,8.71,-11.66,951.6,85.17,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 23:00:00,0.25,0.25,0.26,0.24,0,19.34,13.27,-11.47,951.51,85.6,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 23:10:00,0.25,0.25,0.26,0.24,0,24.15,18.28,-11.24,951.71,84.87,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 23:20:00,0.25,0.25,0.26,0.24,0,25.86,19.91,-10.99,951.94,84.49,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 23:30:00,0.25,0.25,0.26,0.24,0,21.57,21.17,-10.87,952.05,85.33,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 23:40:00,0.25,0.25,0.26,0.24,0,22.74,23.53,-10.76,952.05,86.69,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-20 23:50:00,0.25,0.25,0.26,0.24,0,19.84,21.19,-10.71,952.13,87.78,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-21 00:00:00,0.25,0.25,0.26,0.24,0,18.08,23.06,-10.66,952.21,89.46,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-21 00:10:00,0.25,0.25,0.26,0.24,0,19.15,22.32,-10.58,952.15,89.88,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-21 00:20:00,0.25,0.25,0.26,0.24,0,16.44,18.25,-10.48,952.32,90.34,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-21 00:30:00,0.25,0.25,0.26,0.24,0,12.77,14.91,-10.42,952.44,90.02,0.0,0.0,0.053,0.0,0.0,0.0,1.0
2021-04-21 00:40:00,0.25,0.25,0.26,0.24,0,13.13,15.77,-10.4,952.47,89.86,0.0,0.0,0.037,0.0,0.0,0.0,1.0
2021-04-21 00:50:00,0.25,0.25,0.26,0.24,0,17.49,19.88,-10.35,952.47,89.12,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-21 01:00:00,0.25,0.25,0.26,0.24,0,22.52,25.04,-10.23,952.78,89.56,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-21 01:10:00,0.25,0.25,0.26,0.24,0,24.92,29.41,-10.09,952.93,89.12,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-04-21 01:20:00,0.25,0.25,0.26,1.06,0,27.38,30.45,-10.05,952.96,89.34,0.0,0.0,0.0,1.611,0.0,0.0,1.0
2021-04-21 01:30:00,0.25,0.25,0.31,4.02,0,25.56,28.62,-9.97,953.16,89.4,0.0,0.0,1.268,0.072,0.0,0.0,1.0
2021-04-21 01:40:00,0.25,0.25,3.65,3.9,0,23.83,24.96,-9.9,953.21,88.92,0.0,0.0,0.039,0.043,0.0,0.0,1.0
2021-04-21 01:50:00,0.25,0.25,3.89,3.7,0,24.86,27.45,-9.88,953.21,89.22,0.0,0.0,0.075,0.105,0.0,0.0,1.0
2021-04-21 02:00:00,0.25,0.25,4.18,3.73,0,25.3,25.92,-9.86,953.19,89.72,0.0,0.0,0.06,0.097,0.0,0.0,1.0
2021-04-21 02:10:00,0.25,2.47,3.65,3.57,0,31.65,30.52,-9.69,953.2,90.15,0.0,0.547,0.066,0.071,0.0,0.0,1.0
2021-04-21 02:20:00,3.42,3.66,3.81,3.81,0,45.87,48.82,-9.34,953.15,90.08,0.302,0.08,0.073,0.072,0.0,0.0,1.0
2021-04-21 02:30:00,4.35,4.4,4.47,4.45,0,47.91,51.12,-9.28,953.1,89.51,0.031,0.037,0.039,0.041,0.0,0.0,1.0
2021-04-21 02:40:00,4.99,5.02,5.05,5.02,0,45.23,49.77,-9.4,952.97,90.23,0.062,0.06,0.063,0.061,0.0,0.0,1.0
2021-04-21 02:50:00,4.88,4.94,4.86,4.83,0,48.06,52.64,-9.59,953.15,92.21,0.025,0.025,0.033,0.035,0.0,0.0,1.0
2021-04-21 03:00:00,4.6,4.64,4.45,4.39,0,51.28,54.43,-9.55,953.25,92.45,0.049,0.051,0.074,0.075,0.0,0.0,1.0
2021-04-21 03:10:00,4.82,4.85,4.7,4.65,0,51.89,55.56,-9.39,953.26,90.87,0.053,0.053,0.059,0.058,0.0,0.0,1.0
2021-04-21 03:20:00,5.17,5.15,4.99,4.94,0,51.03,55.26,-9.35,953.2,90.48,0.041,0.04,0.048,0.047,0.0,0.0,1.0
2021-04-21 03:30:00,5.22,5.21,5.13,5.06,0,53.65,57.8,-9.34,953.21,90.61,0.051,0.054,0.054,0.057,0.0,0.0,1.0
2021-04-21 03:40:00,4.96,4.98,4.84,4.77,0,51.4,56.44,-9.34,953.19,90.7,0.063,0.063,0.07,0.073,0.0,0.0,1.0
2021-04-21 03:50:00,5.03,5.03,4.86,4.83,0,48.03,51.56,-9.27,953.2,90.39,0.045,0.044,0.056,0.057,0.0,0.0,1.0
2021-04-21 04:00:00,5.38,5.38,5.17,5.15,0,50.32,54.19,-9.32,953.24,90.61,0.033,0.034,0.051,0.049,0.0,0.0,1.0
2021-04-21 04:10:00,5.63,5.66,5.55,5.48,0,50.73,54.17,-9.39,953.21,91.19,0.046,0.048,0.055,0.058,0.0,0.0,1.0
2021-04-21 04:20:00,6.26,6.28,6.08,6.04,0,50.58,54.6,-9.43,953.19,91.86,0.034,0.034,0.043,0.044,0.0,0.0,1.0
2021-04-21 04:30:00,6.16,6.17,5.97,5.97,0,43.15,46.2,-9.46,953.11,92.05,0.056,0.058,0.075,0.075,0.0,0.0,1.0
2021-04-21 04:40:00,5.45,5.45,5.11,5.1,0,43.31,44.14,-9.34,953.25,92.0,0.036,0.039,0.048,0.046,0.0,0.0,1.0
2021-04-21 04:50:00,5.66,5.68,5.42,5.46,0,41.2,44.45,-9.34,953.42,91.97,0.032,0.032,0.045,0.045,0.0,0.0,1.0
2021-04-21 05:00:00,5.69,5.7,5.5,5.5,0,42.56,45.78,-9.36,953.47,91.71,0.039,0.042,0.053,0.049,0.0,0.0,1.0
2021-04-21 05:10:00,6.2,6.21,5.9,5.89,0,40.52,43.82,-9.38,953.61,91.67,0.067,0.067,0.072,0.073,0.0,0.0,1.0
2021-04-21 05:20:00,6.42,6.37,6.01,5.99,0,43.17,46.27,-9.45,953.65,91.65,0.029,0.032,0.053,0.054,0.0,0.0,1.0
2021-04-21 05:30:00,6.55,6.5,6.03,5.99,0,43.82,47.66,-9.43,953.68,90.5,0.039,0.041,0.054,0.057,0.0,0.0,1.0
2021-04-21 05:40:00,7.44,7.35,6.74,6.76,0,42.11,46.12,-9.41,953.67,88.66,0.063,0.063,0.062,0.058,0.0,0.0,1.0
2021-04-21 05:50:00,7.99,7.93,7.38,7.39,0,43.18,46.19,-9.37,953.67,87.78,0.034,0.035,0.046,0.049,0.0,0.0,1.0
2021-04-21 06:00:00,7.76,7.68,7.02,7.01,0,45.6,49.04,-9.4,953.69,87.69,0.04,0.039,0.058,0.055,0.0,0.0,1.0
2021-04-21 06:10:00,7.48,7.39,6.73,6.76,0,39.91,42.52,-9.38,953.69,87.31,0.033,0.034,0.044,0.045,0.0,0.0,1.0
2021-04-21 06:20:00,7.23,7.13,6.52,6.51,0,38.67,41.13,-9.38,953.69,87.46,0.037,0.041,0.048,0.051,0.0,0.0,1.0
2021-04-21 06:30:00,7.35,7.24,6.56,6.53,0,41.77,44.1,-9.42,953.7,87.78,0.04,0.043,0.051,0.051,0.0,0.0,1.0
2021-04-21 06:40:00,8.55,8.44,7.62,7.58,0,46.92,49.97,-9.46,953.67,87.91,0.038,0.042,0.06,0.061,0.0,0.0,1.0
2021-04-21 06:50:00,8.84,8.77,8.14,8.03,0,52.22,56.23,-9.47,953.73,87.4,0.04,0.041,0.047,0.048,0.0,0.0,1.0
2021-04-21 07:00:00,8.5,8.41,7.61,7.65,0,46.67,49.67,-9.45,953.75,87.08,0.054,0.057,0.065,0.06,0.0,0.0,1.0
2021-04-21 07:10:00,9.31,9.19,8.28,8.26,0,46.47,49.69,-9.43,953.67,86.95,0.044,0.047,0.054,0.051,0.0,0.0,1.0
2021-04-21 07:20:00,10.09,9.99,9.18,9.14,0,49.52,53.42,-9.4,953.61,86.43,0.036,0.036,0.045,0.046,0.0,0.0,1.0
2021-04-21 07:30:00,10.72,10.63,9.68,9.67,0,47.16,50.74,-9.4,953.52,86.7,0.03,0.034,0.046,0.042,0.0,0.0,1.0
2021-04-21 07:40:00,11.3,11.16,10.32,10.32,0,44.17,47.52,-9.43,953.43,86.92,0.044,0.047,0.056,0.057,0.0,0.0,1.0
2021-04-21 07:50:00,12.4,12.25,11.27,11.27,0,44.72,47.97,-9.49,953.39,86.51,0.035,0.038,0.048,0.046,0.0,0.0,1.0
2021-04-21 08:00:00,12.78,12.67,11.73,11.7,0,44.57,48.91,-9.51,953.38,85.11,0.039,0.041,0.056,0.053,0.0,0.0,1.0
2021-04-21 08:10:00,13.95,13.82,12.93,12.88,0,41.85,45.93,-9.56,953.35,85.29,0.033,0.036,0.044,0.043,0.0,0.0,1.0
2021-04-21 08:20:00,14.26,14.14,13.21,13.19,0,40.78,44.66,-9.63,953.36,86.01,0.029,0.031,0.039,0.041,0.0,0.0,1.0
2021-04-21 08:30:00,14.37,14.26,13.27,13.26,0,36.69,40.64,-9.66,953.37,85.8,0.029,0.03,0.044,0.042,0.0,0.0,1.0
2021-04-21 08:40:00,14.43,14.31,13.44,13.44,0,34.61,38.06,-9.72,953.36,86.3,0.037,0.04,0.044,0.046,0.0,0.0,1.0
2021-04-21 08:50:00,14.0,13.86,13.0,13.05,0,33.73,37.41,-9.74,953.4,86.32,0.042,0.045,0.053,0.05,0.0,0.0,1.0
2021-04-21 09:00:00,13.19,13.12,12.38,12.41,0,35.05,38.35,-9.79,953.63,86.52,0.049,0.049,0.051,0.051,0.0,0.0,1.0
2021-04-21 09:10:00,13.94,13.8,13.0,12.96,0,36.56,40.04,-9.84,953.65,86.41,0.046,0.048,0.047,0.046,0.0,0.0,1.0
2021-04-21 09:20:00,15.03,14.91,13.98,14.04,0,37.65,41.41,-9.92,953.59,86.46,0.038,0.038,0.048,0.047,0.0,0.0,1.0
2021-04-21 09:30:00,15.85,15.69,14.69,14.65,0,38.47,42.39,-9.94,953.65,86.04,0.038,0.039,0.046,0.049,0.0,0.0,1.0
2021-04-21 09:40:00,15.9,15.71,14.57,14.54,0,36.42,40.38,-10.02,953.67,85.71,0.032,0.034,0.049,0.05,0.0,0.0,1.0
2021-04-21 09:50:00,15.55,15.38,14.17,14.12,0,35.06,38.81,-10.22,953.67,86.45,0.033,0.036,0.048,0.049,0.0,0.0,1.0
2021-04-21 10:00:00,15.33,15.13,13.85,13.84,0,35.7,39.64,-10.37,953.72,86.38,0.029,0.032,0.044,0.044,0.0,0.0,1.0
2021-04-21 10:10:00,14.76,14.55,13.38,13.35,0,35.52,39.33,-10.51,953.72,86.23,0.048,0.052,0.058,0.059,0.0,0.0,1.0
2021-04-21 10:20:00,14.92,14.71,13.41,13.41,0,35.8,39.12,-10.67,953.74,85.91,0.035,0.036,0.051,0.051,0.0,0.0,1.0
2021-04-21 10:30:00,14.46,14.27,12.9,12.85,0,33.8,36.35,-10.82,953.76,85.88,0.039,0.039,0.051,0.053,0.0,0.0,1.0
2021-04-21 10:40:00,15.65,15.41,14.0,14.0,0,33.47,36.82,-10.87,953.75,85.95,0.031,0.031,0.039,0.039,0.0,0.0,1.0
2021-04-21 10:50:00,15.7,15.41,13.92,13.93,0,33.49,36.21,-10.93,953.72,85.96,0.032,0.032,0.043,0.043,0.0,0.0,1.0
2021-04-21 11:00:00,16.07,15.85,14.47,14.46,0,33.49,36.63,-10.96,953.67,86.11,0.031,0.033,0.041,0.041,0.0,0.0,1.0
2021-04-21 11:10:00,15.07,14.81,13.41,13.44,0,29.28,31.37,-11.1,953.5,86.5,0.029,0.032,0.04,0.039,0.0,0.0,1.0
2021-04-21 11:20:00,15.91,15.65,14.03,14.07,0,32.14,34.93,-11.35,953.3,87.65,0.055,0.054,0.061,0.062,0.0,0.0,1.0
2021-04-21 11:30:00,17.43,17.2,15.65,15.7,0,32.26,35.36,-11.18,953.17,87.67,0.039,0.042,0.056,0.056,0.0,0.0,1.0
2021-04-21 11:40:00,17.08,16.89,15.57,15.65,0,32.3,34.7,-10.79,953.08,86.13,0.036,0.038,0.054,0.051,0.0,0.0,1.0
2021-04-21 11:50:00,15.98,15.81,14.57,14.62,0,30.24,32.47,-11.07,952.96,87.18,0.047,0.045,0.048,0.05,0.0,0.0,1.0
2021-04-21 12:00:00,15.61,15.36,13.92,13.94,0,30.64,33.07,-11.07,952.97,87.72,0.038,0.041,0.046,0.044,0.0,0.0,1.0
2021-04-21 12:10:00,15.14,14.92,13.43,13.46,0,30.85,33.45,-11.02,952.95,87.63,0.035,0.034,0.041,0.041,0.0,0.0,1.0
2021-04-21 12:20:00,14.21,13.98,12.65,12.69,0,29.65,31.78,-11.05,953.01,88.14,0.042,0.041,0.042,0.039,0.0,0.0,1.0
2021-04-21 12:30:00,14.85,14.62,13.29,13.3,0,32.98,34.81,-10.97,952.99,87.83,0.066,0.064,0.068,0.07,0.0,0.0,1.0
2021-04-21 12:40:00,17.02,16.77,15.42,15.43,0,35.13,38.5,-10.71,952.92,87.39,0.038,0.039,0.051,0.051,0.0,0.0,1.0
2021-04-21 12:50:00,16.26,16.0,14.58,14.53,0,34.14,36.89,-10.84,952.81,87.42,0.042,0.044,0.052,0.055,0.0,0.0,1.0
2021-04-21 13:00:00,16.91,16.63,15.15,15.15,0,39.04,42.69,-11.03,952.76,88.49,0.054,0.054,0.062,0.063,0.0,0.0,1.0
2021-04-21 13:10:00,18.18,17.83,16.22,16.26,0,40.57,45.16,-11.0,952.67,88.31,0.039,0.041,0.048,0.05,0.0,0.0,1.0
2021-04-21 13:20:00,18.84,18.52,16.68,16.74,0,39.45,43.5,-11.09,952.65,88.56,0.04,0.043,0.055,0.05,0.0,0.0,1.0
2021-04-21 13:30:00,19.29,19.04,17.32,17.38,0,38.58,43.14,-11.03,952.62,88.38,0.029,0.031,0.042,0.042,0.0,0.0,1.0
2021-04-21 13:40:00,18.23,17.95,16.46,16.5,0,37.32,41.58,-11.09,952.71,88.44,0.05,0.051,0.054,0.053,0.0,0.0,1.0
2021-04-21 13:50:00,17.41,17.09,15.56,15.55,0,37.38,41.26,-11.17,952.75,88.76,0.046,0.047,0.057,0.058,0.0,0.0,1.0
2021-04-21 14:00:00,17.55,17.28,15.82,15.78,0,35.63,39.46,-11.14,952.69,88.62,0.038,0.04,0.047,0.046,0.0,0.0,1.0
2021-04-21 14:10:00,17.38,17.08,15.28,15.28,0,34.07,37.52,-11.25,952.68,88.77,0.045,0.047,0.066,0.065,0.0,0.0,1.0
2021-04-21 14:20:00,16.95,16.69,15.15,15.21,0,36.44,40.44,-11.34,952.7,89.27,0.036,0.036,0.045,0.047,0.0,0.0,1.0
2021-04-21 14:30:00,17.02,16.79,15.28,15.25,0,36.64,40.84,-11.36,952.67,89.54,0.037,0.039,0.047,0.048,0.0,0.0,1.0
2021-04-21 14:40:00,16.82,16.53,14.98,15.01,0,37.07,40.79,-11.49,952.67,89.75,0.034,0.034,0.043,0.04,0.0,0.0,1.0
2021-04-21 14:50:00,16.87,16.66,15.14,15.13,0,36.61,40.57,-11.5,952.71,89.91,0.052,0.051,0.05,0.052,0.0,0.0,1.0
2021-04-21 15:00:00,16.87,16.55,14.96,14.96,0,36.88,41.18,-11.47,952.64,89.96,0.049,0.054,0.066,0.067,0.0,0.0,1.0
2021-04-21 15:10:00,16.76,16.52,15.09,15.11,0,35.96,39.85,-11.43,952.55,89.56,0.033,0.035,0.049,0.046,0.0,0.0,1.0
2021-04-21 15:20:00,16.56,16.34,14.94,14.93,0,34.45,38.12,-11.34,952.51,89.62,0.035,0.036,0.046,0.045,0.0,0.0,1.0
2021-04-21 15:30:00,16.0,15.76,14.51,14.53,0,34.06,37.41,-11.49,952.44,89.53,0.042,0.039,0.04,0.041,0.0,0.0,1.0
2021-04-21 15:40:00,17.12,16.88,15.46,15.41,0,34.7,38.25,-11.32,952.39,88.92,0.053,0.057,0.067,0.065,0.0,0.0,1.0
2021-04-21 15:50:00,17.3,17.04,15.75,15.74,0,35.32,38.65,-11.41,952.37,89.11,0.037,0.039,0.046,0.046,0.0,0.0,1.0
2021-04-21 16:00:00,17.56,17.35,15.87,15.93,0,36.42,40.43,-11.56,952.3,89.7,0.046,0.049,0.058,0.055,0.0,0.0,1.0
2021-04-21 16:10:00,17.23,16.98,15.53,15.52,0,33.7,37.16,-11.55,952.13,89.47,0.044,0.048,0.058,0.055,0.0,0.0,1.0
2021-04-21 16:20:00,17.46,17.22,15.69,15.73,0,36.85,40.44,-11.58,952.02,89.65,0.05,0.051,0.052,0.054,0.0,0.0,1.0
2021-04-21 16:30:00,17.02,16.77,15.26,15.28,0,35.59,39.27,-11.66,951.93,89.67,0.047,0.047,0.057,0.055,0.0,0.0,1.0
2021-04-21 16:40:00,16.65,16.44,15.01,15.05,0,33.33,37.19,-11.79,951.98,90.08,0.039,0.042,0.063,0.06,0.0,0.0,1.0
2021-04-21 16:50:00,16.25,16.08,14.67,14.69,0,32.68,36.25,-11.79,952.02,90.04,0.05,0.05,0.063,0.061,0.0,0.0,1.0
2021-04-21 17:00:00,16.22,16.0,14.63,14.64,0,31.27,34.53,-11.67,952.1,89.71,0.041,0.042,0.056,0.056,0.0,0.0,1.0
2021-04-21 17:10:00,15.38,15.14,13.74,13.8,0,30.09,32.67,-11.69,952.1,89.69,0.061,0.061,0.065,0.064,0.0,0.0,1.0
2021-04-21 17:20:00,15.96,15.74,14.27,14.27,0,30.29,33.12,-11.7,952.07,90.02,0.051,0.053,0.068,0.066,0.0,0.0,1.0
2021-04-21 17:30:00,16.92,16.66,15.13,15.16,0,30.39,33.78,-11.53,952.02,89.76,0.032,0.033,0.052,0.052,0.0,0.0,1.0
2021-04-21 17:40:00,16.47,16.24,14.96,14.99,0,29.33,32.46,-11.33,951.99,89.1,0.036,0.038,0.047,0.05,0.0,0.0,1.0
2021-04-21 17:50:00,16.49,16.31,14.99,15.05,0,28.49,31.37,-11.43,951.79,89.45,0.034,0.035,0.046,0.045,0.0,0.0,1.0
2021-04-21 18:00:00,16.73,16.53,15.11,15.19,0,27.19,30.36,-11.36,951.78,89.7,0.041,0.041,0.05,0.044,0.0,0.0,1.0
2021-04-21 18:10:00,15.34,15.14,13.98,14.03,0,28.33,31.24,-11.27,951.98,89.35,0.042,0.045,0.059,0.057,0.0,0.0,1.0
2021-04-21 18:20:00,14.99,14.78,13.5,13.51,0,30.78,33.77,-11.28,952.1,89.45,0.052,0.053,0.058,0.057,0.0,0.0,1.0
2021-04-21 18:30:00,16.08,15.86,14.51,14.53,0,33.94,37.46,-11.22,952.07,89.29,0.053,0.053,0.053,0.056,0.0,0.0,1.0
2021-04-21 18:40:00,17.52,17.28,15.87,15.84,0,34.87,38.16,-11.02,951.87,89.46,0.04,0.043,0.048,0.05,0.0,0.0,1.0
2021-04-21 18:50:00,16.64,16.45,15.14,15.19,0,33.62,36.57,-10.75,951.75,88.85,0.052,0.056,0.069,0.067,0.0,0.0,1.0
2021-04-21 19:00:00,16.81,16.56,15.15,15.17,0,37.43,40.82,-10.7,951.7,88.97,0.044,0.046,0.054,0.054,0.0,0.0,1.0
2021-04-21 19:10:00,17.31,17.11,15.86,15.85,0,42.02,45.92,-10.6,951.72,88.79,0.053,0.053,0.052,0.052,0.0,0.0,1.0
2021-04-21 19:20:00,16.91,16.79,15.58,15.57,0,40.76,44.63,-10.56,951.74,88.9,0.058,0.06,0.068,0.066,0.0,0.0,1.0
2021-04-21 19:30:00,16.34,16.19,14.98,14.91,0,43.93,47.07,-10.55,951.64,89.21,0.067,0.067,0.074,0.073,0.0,0.0,1.0
2021-04-21 19:40:00,15.94,15.77,14.78,14.75,0,43.5,47.49,-10.61,951.63,89.21,0.056,0.054,0.065,0.064,0.0,0.0,1.0
2021-04-21 19:50:00,15.6,15.42,14.19,14.19,0,44.35,48.96,-10.56,951.86,89.08,0.059,0.062,0.072,0.075,0.0,0.0,1.0
2021-04-21 20:00:00,15.69,15.54,14.43,14.37,0,42.15,46.19,-10.55,951.82,88.98,0.049,0.05,0.054,0.056,0.0,0.0,1.0
2021-04-21 20:10:00,17.58,17.37,16.04,16.01,0,39.76,43.47,-10.4,951.91,88.39,0.05,0.053,0.062,0.065,0.0,0.0,1.0
2021-04-21 20:20:00,17.87,17.6,16.17,16.19,0,39.52,43.18,-10.3,951.93,87.7,0.043,0.046,0.05,0.05,0.0,0.0,1.0
2021-04-21 20:30:00,17.71,17.45,15.99,16.01,0,41.66,45.53,-10.29,951.87,87.55,0.037,0.042,0.051,0.05,0.0,0.0,1.0
2021-04-21 20:40:00,17.19,16.99,15.46,15.54,0,40.64,44.0,-10.25,951.85,87.5,0.025,0.029,0.045,0.045,0.0,0.0,1.0
2021-04-21 20:50:00,16.9,16.71,15.3,15.25,0,41.47,45.54,-10.18,951.94,87.18,0.034,0.035,0.043,0.046,0.0,0.0,1.0
2021-04-21 21:00:00,17.16,17.02,15.7,15.63,0,44.25,47.47,-9.91,952.0,86.33,0.036,0.039,0.053,0.052,0.0,0.0,1.0
2021-04-21 21:10:00,15.83,15.65,14.21,14.19,0,44.02,47.5,-9.56,952.23,85.55,0.046,0.047,0.06,0.06,0.0,0.0,1.0
2021-04-21 21:20:00,14.76,14.62,13.46,13.42,0,43.3,47.1,-9.29,952.23,85.15,0.04,0.04,0.052,0.054,0.0,0.0,1.0
2021-04-21 21:30:00,15.32,15.31,14.39,14.35,0,40.76,43.51,-9.35,952.39,84.86,0.048,0.05,0.063,0.063,0.0,0.0,1.0
2021-04-21 21:40:00,14.91,14.75,13.41,13.37,0,43.69,47.86,-9.22,952.36,84.86,0.063,0.064,0.068,0.069,0.0,0.0,1.0
2021-04-21 21:50:00,14.88,14.71,13.3,13.27,0,40.95,44.7,-8.76,952.39,83.61,0.039,0.043,0.063,0.063,0.0,0.0,1.0
2021-04-21 22:00:00,13.73,13.56,12.57,12.58,0,42.52,46.49,-8.7,952.38,83.78,0.066,0.068,0.072,0.075,0.0,0.0,1.0
2021-04-21 22:10:00,13.68,13.55,12.5,12.51,0,39.19,43.13,-8.59,952.39,84.01,0.082,0.085,0.105,0.106,0.0,0.0,1.0
2021-04-21 22:20:00,14.08,13.93,12.97,12.95,0,44.25,47.99,-8.48,952.37,84.18,0.055,0.058,0.066,0.066,0.0,0.0,1.0
2021-04-21 22:30:00,11.97,11.99,11.46,11.28,0,59.16,60.79,-7.78,952.28,78.59,0.074,0.074,0.085,0.083,0.0,0.0,1.0
2021-04-21 22:40:00,10.34,10.32,9.8,9.7,0,55.85,58.66,-7.96,952.36,81.44,0.12,0.122,0.12,0.121,0.0,0.0,1.0
2021-04-21 22:50:00,11.8,11.75,10.93,10.88,0,49.5,54.84,-8.25,952.39,83.39,0.094,0.096,0.108,0.114,0.0,0.0,1.0
2021-04-21 23:00:00,11.08,11.0,10.26,10.11,0,52.7,56.31,-8.17,952.26,83.57,0.073,0.074,0.085,0.087,0.0,0.0,1.0
2021-04-21 23:10:00,10.74,10.71,10.04,9.83,0,64.49,67.21,-7.58,952.11,77.39,0.087,0.086,0.082,0.083,0.0,0.0,1.0
2021-04-21 23:20:00,11.9,11.81,10.95,10.75,0,70.01,71.52,-7.0,952.03,70.63,0.12,0.12,0.114,0.112,0.0,0.0,1.0
2021-04-21 23:30:00,14.8,14.69,13.41,13.07,0,85.46,87.94,-6.87,951.98,63.03,0.06,0.067,0.078,0.078,0.0,0.0,1.0
2021-04-21 23:40:00,14.61,14.56,13.63,13.28,0,75.92,80.94,-6.79,952.06,63.62,0.091,0.091,0.09,0.084,0.0,0.0,1.0
2021-04-21 23:50:00,11.48,11.37,10.75,10.72,0,43.16,47.04,-6.92,952.14,74.0,0.073,0.075,0.081,0.083,0.0,0.0,1.0
2021-04-22 00:00:00,11.97,11.96,11.26,11.15,0,57.14,59.36,-7.19,952.1,73.58,0.112,0.114,0.119,0.113,0.0,0.0,1.0
2021-04-22 00:10:00,13.26,13.17,12.45,12.14,0,75.49,78.07,-6.64,952.12,61.94,0.111,0.109,0.095,0.095,0.0,0.0,1.0
2021-04-22 00:20:00,13.26,13.27,12.51,12.25,0,69.04,72.84,-6.71,952.35,63.31,0.138,0.135,0.119,0.117,0.0,0.0,1.0
2021-04-22 00:30:00,11.79,11.82,11.41,11.22,0,63.97,67.76,-6.38,952.35,62.72,0.094,0.095,0.108,0.105,0.0,0.0,1.0
2021-04-22 00:40:00,13.23,13.3,12.68,12.38,0,76.35,79.77,-6.63,952.23,61.91,0.052,0.051,0.051,0.051,0.0,0.0,1.0
2021-04-22 00:50:00,13.72,13.68,12.85,12.57,0,77.59,80.44,-6.68,952.37,62.39,0.073,0.073,0.075,0.074,0.0,0.0,1.0
2021-04-22 01:00:00,14.94,14.91,14.08,13.73,0,78.08,82.48,-6.73,952.47,62.64,0.094,0.093,0.096,0.095,0.0,0.0,1.0
2021-04-22 01:10:00,11.66,11.67,11.46,11.22,0,71.08,75.94,-6.27,952.51,58.59,0.085,0.087,0.086,0.086,0.0,0.0,1.0
2021-04-22 01:20:00,11.51,11.57,11.01,10.79,0,67.2,71.55,-6.13,952.43,58.66,0.108,0.108,0.1,0.102,0.0,0.0,1.0
2021-04-22 01:30:00,11.25,11.3,10.89,10.66,0,67.82,72.28,-5.77,952.31,57.94,0.08,0.077,0.073,0.073,0.0,0.0,1.0
2021-04-22 01:40:00,9.65,9.68,9.26,9.12,0,62.15,64.38,-6.19,952.25,65.05,0.07,0.072,0.087,0.084,0.0,0.0,1.0
2021-04-22 01:50:00,10.58,10.54,9.72,9.7,0,41.78,46.13,-6.7,952.23,71.48,0.105,0.106,0.142,0.142,0.0,0.0,1.0
2021-04-22 02:00:00,11.32,11.31,10.85,10.71,0,56.79,60.53,-6.66,952.16,67.41,0.1,0.099,0.084,0.082,0.0,0.0,1.0
2021-04-22 02:10:00,10.88,10.85,10.17,9.92,0,75.68,79.23,-6.54,952.11,62.04,0.103,0.103,0.116,0.112,0.0,0.0,1.0
2021-04-22 02:20:00,12.86,12.85,12.11,11.81,0,76.84,80.15,-6.48,951.93,61.27,0.09,0.09,0.085,0.083,0.0,0.0,1.0
2021-04-22 02:30:00,12.55,12.55,11.88,11.58,0,73.47,75.81,-6.69,952.03,62.88,0.086,0.088,0.084,0.085,0.0,0.0,1.0
2021-04-22 02:40:00,11.85,11.73,10.91,10.71,0,65.56,66.91,-6.73,952.09,64.0,0.085,0.087,0.076,0.076,0.0,0.0,1.0
2021-04-22 02:50:00,13.39,13.36,12.65,12.32,0,75.09,77.18,-6.63,952.17,62.52,0.096,0.095,0.104,0.101,0.0,0.0,1.0
2021-04-22 03:00:00,16.91,16.91,15.71,15.33,0,88.56,91.84,-6.94,952.08,65.71,0.069,0.07,0.09,0.089,0.0,0.0,1.0
2021-04-22 03:10:00,14.02,14.03,13.35,13.0,0,86.39,89.58,-6.88,952.24,64.75,0.073,0.074,0.079,0.078,0.0,0.0,1.0
2021-04-22 03:20:00,13.41,13.42,12.62,12.3,0,74.75,76.92,-6.91,952.24,64.9,0.055,0.056,0.071,0.07,0.0,0.0,1.0
2021-04-22 03:30:00,13.12,13.12,12.33,12.05,0,74.36,75.42,-7.07,952.35,66.42,0.047,0.048,0.055,0.055,0.0,0.0,1.0
2021-04-22 03:40:00,12.86,12.82,11.6,11.38,0,76.42,77.73,-6.91,952.46,65.04,0.103,0.106,0.123,0.124,0.0,0.0,1.0
2021-04-22 03:50:00,12.84,12.84,12.22,11.92,0,85.13,89.67,-6.79,952.28,64.35,0.066,0.063,0.057,0.057,0.0,0.0,1.0
2021-04-22 04:00:00,13.62,13.63,13.07,12.75,0,93.2,96.97,-6.43,952.31,60.13,0.072,0.075,0.09,0.089,0.0,0.0,1.0
2021-04-22 04:10:00,11.18,11.22,10.7,10.41,0,90.2,93.3,-6.44,952.5,61.21,0.124,0.12,0.11,0.111,0.0,0.0,1.0
2021-04-22 04:20:00,10.33,10.3,9.49,9.25,0,87.33,92.15,-6.24,952.65,59.72,0.084,0.082,0.078,0.078,0.0,0.0,1.0
2021-04-22 04:30:00,7.88,7.82,7.29,7.21,0,52.47,54.03,-6.28,952.68,63.38,0.168,0.171,0.175,0.17,0.0,0.0,1.0
2021-04-22 04:40:00,7.79,7.74,6.88,6.79,0,57.65,60.41,-7.16,952.77,71.52,0.112,0.109,0.121,0.122,0.0,0.0,1.0
2021-04-22 04:50:00,7.38,7.28,6.6,6.53,0,65.93,64.22,-7.11,952.7,70.42,0.131,0.125,0.108,0.103,0.0,0.0,1.0
2021-04-22 05:00:00,7.35,7.36,6.82,6.72,0,64.24,64.24,-7.07,952.68,68.77,0.143,0.143,0.151,0.15,0.0,0.0,1.0
2021-04-22 05:10:00,9.38,9.39,8.56,8.37,0,67.04,69.27,-7.1,952.66,69.07,0.164,0.166,0.183,0.176,0.0,0.0,1.0
2021-04-22 05:20:00,7.73,7.69,7.31,7.15,0,74.39,73.64,-6.88,952.69,67.3,0.192,0.196,0.202,0.204,0.0,0.0,1.0
2021-04-22 05:30:00,6.61,6.61,6.23,6.12,0,64.13,66.39,-7.17,952.69,70.95,0.11,0.107,0.082,0.086,0.0,0.0,1.0
2021-04-22 05:40:00,8.12,8.09,7.68,7.52,0,55.82,59.18,-7.15,952.69,70.3,0.157,0.156,0.161,0.153,0.0,0.0,1.0
2021-04-22 05:50:00,9.63,9.6,9.08,8.91,0,67.93,71.04,-7.39,952.75,72.15,0.108,0.11,0.101,0.099,0.0,0.0,1.0
2021-04-22 06:00:00,9.65,9.65,9.14,8.91,0,77.18,79.93,-7.14,952.8,67.07,0.092,0.087,0.088,0.086,0.0,0.0,1.0
2021-04-22 06:10:00,9.78,9.85,9.47,9.26,0,71.12,72.99,-6.88,952.85,64.9,0.077,0.079,0.094,0.092,0.0,0.0,1.0
2021-04-22 06:20:00,10.09,10.08,9.35,9.07,0,91.24,93.81,-7.36,953.01,66.99,0.167,0.169,0.173,0.177,0.0,0.0,1.0
2021-04-22 06:30:00,8.6,8.45,7.33,7.16,0,97.13,104.08,-7.35,953.21,66.79,0.317,0.311,0.287,0.285,1.0,0.0,0.0
2021-04-22 06:40:00,14.59,14.53,13.36,12.99,0,87.91,91.28,-7.46,953.02,66.94,0.078,0.081,0.093,0.095,0.0,0.0,1.0
2021-04-22 06:50:00,13.51,13.55,12.82,12.54,0,76.28,80.0,-7.2,953.05,65.76,0.109,0.107,0.096,0.095,0.0,0.0,1.0
2021-04-22 07:00:00,11.4,11.46,11.05,10.76,0,79.17,81.85,-7.13,953.2,64.45,0.076,0.078,0.086,0.088,0.0,0.0,1.0
2021-04-22 07:10:00,6.63,6.57,6.14,5.98,0,69.66,68.06,-7.35,953.41,66.67,0.182,0.186,0.202,0.203,0.0,0.0,1.0
2021-04-22 07:20:00,8.16,7.98,6.79,6.61,0,80.43,78.09,-7.58,953.42,69.4,0.131,0.144,0.191,0.189,0.0,0.0,1.0
2021-04-22 07:30:00,8.89,8.81,8.0,7.77,0,81.04,82.04,-7.56,953.45,68.32,0.088,0.09,0.077,0.081,0.0,0.0,1.0
2021-04-22 07:40:00,7.54,7.51,7.2,7.07,0,67.33,66.14,-7.62,953.59,68.86,0.124,0.124,0.113,0.116,0.0,0.0,1.0
2021-04-22 07:50:00,9.73,9.59,8.79,8.65,0,66.36,64.84,-7.79,953.12,69.84,0.13,0.13,0.116,0.115,0.0,0.0,1.0
2021-04-22 08:00:00,10.74,10.63,9.68,9.46,0,71.95,72.11,-7.78,952.91,70.04,0.072,0.077,0.085,0.085,0.0,0.0,1.0
2021-04-22 08:10:00,10.2,10.25,9.84,9.62,0,79.58,81.34,-7.54,953.05,67.52,0.067,0.067,0.064,0.063,0.0,0.0,1.0
2021-04-22 08:20:00,8.23,8.24,7.72,7.53,0,78.74,80.56,-7.52,953.12,67.31,0.107,0.11,0.123,0.122,0.0,0.0,1.0
2021-04-22 08:30:00,9.3,9.3,8.72,8.5,0,72.31,76.4,-7.37,953.01,65.37,0.116,0.112,0.1,0.102,0.0,0.0,1.0
2021-04-22 08:40:00,9.31,9.3,8.73,8.55,0,72.9,76.42,-6.79,953.05,60.38,0.148,0.154,0.181,0.181,0.0,0.0,1.0
2021-04-22 08:50:00,8.32,8.15,7.36,7.25,0,68.28,68.6,-6.81,952.83,64.97,0.305,0.314,0.349,0.341,1.0,0.0,0.0
2021-04-22 09:00:00,8.37,8.33,7.62,7.49,0,68.02,72.64,-7.78,953.12,74.81,0.104,0.11,0.114,0.117,0.0,0.0,1.0
2021-04-22 09:10:00,7.92,7.92,7.5,7.33,0,69.13,75.52,-7.86,953.08,75.57,0.049,0.054,0.067,0.068,0.0,0.0,1.0
2021-04-22 09:20:00,8.42,8.41,7.79,7.6,0,75.19,81.98,-8.11,953.16,77.27,0.038,0.037,0.055,0.056,0.0,0.0,1.0
2021-04-22 09:30:00,8.58,8.47,7.64,7.49,0,60.19,68.93,-8.31,953.03,79.02,0.049,0.055,0.064,0.062,0.0,0.0,1.0
2021-04-22 09:40:00,9.35,9.2,7.88,7.85,0,43.78,50.82,-8.6,952.87,81.34,0.066,0.071,0.064,0.062,0.0,0.0,1.0
2021-04-22 09:50:00,10.03,9.88,8.62,8.59,0,44.33,49.07,-8.48,953.01,78.4,0.058,0.064,0.071,0.069,0.0,0.0,1.0
2021-04-22 10:00:00,9.39,9.22,8.11,8.1,0,44.57,47.2,-8.48,953.06,78.91,0.051,0.052,0.069,0.064,0.0,0.0,1.0
2021-04-22 10:10:00,9.63,9.39,8.09,8.12,0,40.31,42.47,-8.76,953.03,80.87,0.055,0.056,0.058,0.061,0.0,0.0,1.0
2021-04-22 10:20:00,10.12,9.86,8.56,8.54,0,42.48,46.43,-8.75,953.11,79.67,0.052,0.053,0.06,0.061,0.0,0.0,1.0
2021-04-22 10:30:00,9.68,9.48,8.19,8.22,0,41.46,45.74,-8.72,953.34,77.89,0.064,0.066,0.076,0.077,0.0,0.0,1.0
2021-04-22 10:40:00,9.27,9.11,7.91,7.91,0,39.95,43.54,-8.72,953.42,77.08,0.043,0.045,0.056,0.056,0.0,0.0,1.0
2021-04-22 10:50:00,8.48,8.3,7.2,7.17,0,32.18,36.21,-8.88,953.21,78.25,0.035,0.041,0.074,0.079,0.0,0.0,1.0
2021-04-22 11:00:00,8.43,8.21,6.91,6.97,0,29.09,30.94,-9.05,953.1,79.36,0.049,0.049,0.066,0.062,0.0,0.0,1.0
2021-04-22 11:10:00,7.82,7.62,6.56,6.64,0,27.43,26.86,-9.14,953.28,80.0,0.059,0.059,0.062,0.06,0.0,0.0,1.0
2021-04-22 11:20:00,7.95,7.78,6.79,6.82,0,32.23,31.44,-9.18,953.38,79.98,0.056,0.058,0.055,0.06,0.0,0.0,1.0
2021-04-22 11:30:00,9.74,9.52,8.48,8.47,0,45.89,47.66,-9.11,953.32,79.4,0.083,0.086,0.097,0.095,0.0,0.0,1.0
2021-04-22 11:40:00,10.25,10.09,8.83,8.68,0,57.28,61.16,-9.1,953.48,78.62,0.063,0.067,0.092,0.091,0.0,0.0,1.0
2021-04-22 11:50:00,7.7,7.75,7.17,7.06,0,64.53,66.74,-8.98,953.49,75.89,0.178,0.169,0.144,0.144,0.0,0.0,1.0
2021-04-22 12:00:00,5.23,5.33,5.04,4.97,0,58.95,58.78,-8.85,953.48,74.47,0.192,0.188,0.216,0.22,0.0,0.0,1.0
2021-04-22 12:10:00,4.22,4.26,3.99,3.95,0,53.49,51.78,-8.99,953.38,76.42,0.131,0.135,0.109,0.112,0.0,0.0,1.0
2021-04-22 12:20:00,3.21,3.16,2.67,2.64,0,44.72,60.69,-8.91,953.46,75.08,0.335,0.333,0.29,0.289,0.0,0.0,1.0
2021-04-22 12:30:00,3.57,3.53,3.31,3.29,0,49.26,42.03,-8.86,953.47,75.36,0.19,0.197,0.178,0.176,0.0,0.0,1.0
2021-04-22 12:40:00,5.45,5.37,4.93,4.9,0,37.75,42.4,-8.81,953.48,74.46,0.116,0.115,0.129,0.127,0.0,0.0,1.0
2021-04-22 12:50:00,6.24,6.1,5.4,5.38,0,39.73,44.38,-8.89,953.45,75.39,0.085,0.09,0.085,0.085,0.0,0.0,1.0
2021-04-22 13:00:00,6.78,6.7,5.94,5.93,0,42.94,47.84,-8.76,953.42,73.28,0.122,0.125,0.108,0.107,0.0,0.0,1.0
2021-04-22 13:10:00,8.36,8.3,7.55,7.45,0,54.56,61.84,-9.16,953.31,75.67,0.146,0.145,0.131,0.138,0.0,0.0,1.0
2021-04-22 13:20:00,8.38,8.41,8.09,8.02,0,56.12,61.81,-8.92,953.45,70.35,0.145,0.149,0.159,0.162,0.0,0.0,1.0
2021-04-22 13:30:00,5.79,5.8,5.56,5.47,0,63.11,67.71,-9.11,953.47,72.46,0.171,0.169,0.166,0.162,0.0,0.0,1.0
2021-04-22 13:40:00,5.01,4.97,4.55,4.5,0,48.61,53.38,-9.3,953.46,72.63,0.108,0.114,0.12,0.125,0.0,0.0,1.0
2021-04-22 13:50:00,5.29,5.28,5.16,5.16,0,35.33,41.45,-9.62,953.43,74.15,0.086,0.086,0.103,0.101,0.0,0.0,1.0
2021-04-22 14:00:00,5.79,5.65,4.89,4.86,0,34.56,39.74,-9.72,953.4,73.61,0.168,0.167,0.121,0.122,0.0,0.0,1.0
2021-04-22 14:10:00,7.25,7.13,6.31,6.25,0,42.51,47.29,-9.9,953.41,74.08,0.061,0.055,0.051,0.054,0.0,0.0,1.0
2021-04-22 14:20:00,6.52,6.44,5.83,5.79,0,46.8,53.0,-9.71,953.54,71.42,0.118,0.119,0.13,0.129,0.0,0.0,1.0
2021-04-22 14:30:00,7.04,6.96,6.27,6.19,0,42.85,47.48,-9.92,953.62,72.47,0.084,0.083,0.137,0.145,0.0,0.0,1.0
2021-04-22 14:40:00,6.3,6.21,5.42,5.41,0,45.59,49.16,-9.92,953.63,71.26,0.115,0.124,0.167,0.17,0.0,0.0,1.0
2021-04-22 14:50:00,5.69,5.61,4.82,4.76,0,54.32,56.57,-10.28,953.64,74.49,0.105,0.108,0.12,0.122,0.0,0.0,1.0
2021-04-22 15:00:00,5.53,5.44,4.85,4.75,0,67.7,71.68,-10.54,953.64,76.91,0.131,0.124,0.102,0.106,0.0,0.0,1.0
2021-04-22 15:10:00,6.11,5.94,5.1,5.05,0,61.87,58.49,-10.52,953.67,76.7,0.091,0.093,0.132,0.126,0.0,0.0,1.0
2021-04-22 15:20:00,7.06,6.9,6.01,5.88,0,91.91,86.07,-10.11,953.63,76.24,0.224,0.225,0.283,0.283,0.0,1.0,0.0
2021-04-22 15:30:00,9.59,9.36,8.14,7.97,0,96.06,97.62,-9.44,953.61,76.79,0.113,0.117,0.134,0.132,0.0,0.0,1.0
2021-04-22 15:40:00,10.78,10.75,9.93,9.71,0,84.74,87.5,-9.14,953.46,72.19,0.171,0.172,0.168,0.168,0.0,0.0,1.0
2021-04-22 15:50:00,9.69,9.76,9.51,9.24,0,82.17,85.86,-9.09,953.41,70.45,0.149,0.151,0.152,0.155,0.0,0.0,1.0
2021-04-22 16:00:00,7.51,7.5,7.14,6.96,0,76.0,78.37,-9.41,953.4,74.26,0.129,0.129,0.137,0.139,0.0,0.0,1.0
2021-04-22 16:10:00,6.14,6.13,5.85,5.76,0,57.77,60.37,-9.44,953.39,73.42,0.187,0.183,0.175,0.167,0.0,0.0,1.0
2021-04-22 16:20:00,6.51,6.52,6.35,6.37,0,30.91,31.2,-9.91,953.43,75.14,0.061,0.06,0.066,0.068,0.0,0.0,1.0
2021-04-22 16:30:00,6.61,6.52,6.24,6.27,0,26.22,26.16,-10.47,953.6,77.53,0.056,0.057,0.051,0.052,0.0,0.0,1.0
2021-04-22 16:40:00,5.9,5.89,5.79,5.79,0,24.34,30.49,-10.58,953.62,78.81,0.039,0.038,0.042,0.042,0.0,0.0,1.0
2021-04-22 16:50:00,6.29,6.24,5.89,5.92,0,22.17,26.36,-10.4,953.62,76.21,0.101,0.105,0.09,0.091,0.0,0.0,1.0
2021-04-22 17:00:00,6.32,6.2,5.62,5.66,0,26.12,26.17,-10.19,953.63,73.57,0.112,0.11,0.119,0.117,0.0,0.0,1.0
2021-04-22 17:10:00,5.75,5.64,5.0,5.01,0,29.32,32.6,-10.25,953.65,75.22,0.08,0.085,0.083,0.084,0.0,0.0,1.0
2021-04-22 17:20:00,5.74,5.61,4.78,4.79,0,27.27,28.19,-10.38,953.75,78.37,0.05,0.054,0.052,0.051,0.0,0.0,1.0
2021-04-22 17:30:00,6.05,5.93,5.2,5.2,0,34.36,34.79,-10.28,953.85,78.45,0.101,0.097,0.103,0.102,0.0,0.0,1.0
2021-04-22 17:40:00,6.26,6.11,5.26,5.24,0,35.51,35.74,-10.26,953.86,79.55,0.112,0.114,0.125,0.125,0.0,0.0,1.0
2021-04-22 17:50:00,5.8,5.69,4.84,4.84,0,42.82,44.98,-10.46,953.86,82.06,0.062,0.061,0.071,0.07,0.0,0.0,1.0
2021-04-22 18:00:00,5.69,5.63,5.11,5.05,0,51.31,54.45,-10.19,953.94,79.55,0.102,0.103,0.093,0.094,0.0,0.0,1.0
2021-04-22 18:10:00,5.39,5.4,5.13,5.02,0,71.04,70.46,-10.0,954.09,77.91,0.101,0.088,0.088,0.087,0.0,0.0,1.0
2021-04-22 18:20:00,4.98,4.95,4.33,4.21,0,78.53,76.71,-9.64,954.06,73.96,0.196,0.188,0.17,0.17,0.0,0.0,1.0
2021-04-22 18:30:00,3.33,3.38,3.21,3.14,0,69.79,68.1,-9.57,954.07,73.92,0.198,0.193,0.149,0.151,0.0,0.0,1.0
2021-04-22 18:40:00,3.51,3.55,3.62,3.6,0,41.24,40.19,-9.71,953.9,75.37,0.158,0.157,0.155,0.166,0.0,0.0,1.0
2021-04-22 18:50:00,5.32,5.3,5.22,5.25,0,18.97,21.81,-9.54,953.88,74.34,0.138,0.128,0.12,0.116,0.0,0.0,1.0
2021-04-22 19:00:00,6.89,6.76,6.15,6.19,0,18.74,20.42,-9.74,953.89,76.91,0.071,0.074,0.071,0.07,0.0,0.0,1.0
2021-04-22 19:10:00,7.0,6.92,6.26,6.26,0,24.01,25.26,-9.89,953.9,78.42,0.07,0.067,0.073,0.071,0.0,0.0,1.0
2021-04-22 19:20:00,8.0,7.83,7.13,7.18,0,33.19,35.55,-9.89,953.9,79.48,0.067,0.064,0.069,0.065,0.0,0.0,1.0
2021-04-22 19:30:00,9.15,8.96,7.86,7.84,0,37.97,41.82,-9.94,953.91,81.27,0.09,0.093,0.089,0.089,0.0,0.0,1.0
2021-04-22 19:40:00,9.45,9.23,8.02,7.99,0,38.7,44.85,-9.97,953.98,82.92,0.031,0.029,0.042,0.043,0.0,0.0,1.0
2021-04-22 19:50:00,9.4,9.19,7.9,7.91,0,36.63,43.35,-9.85,954.19,83.04,0.028,0.03,0.045,0.046,0.0,0.0,1.0
2021-04-22 20:00:00,9.11,8.94,8.06,8.05,0,32.86,38.62,-9.64,954.33,81.88,0.04,0.046,0.052,0.048,0.0,0.0,1.0
2021-04-22 20:10:00,9.37,9.27,8.69,8.65,0,37.67,42.31,-9.57,954.33,80.73,0.055,0.055,0.058,0.059,0.0,0.0,1.0
2021-04-22 20:20:00,9.59,9.49,8.72,8.68,0,40.42,45.41,-9.89,954.38,82.34,0.061,0.064,0.065,0.064,0.0,0.0,1.0
2021-04-22 20:30:00,9.56,9.46,8.73,8.68,0,41.88,45.64,-10.16,954.38,82.83,0.066,0.068,0.08,0.077,0.0,0.0,1.0
2021-04-22 20:40:00,9.97,9.78,8.76,8.72,0,38.6,43.1,-10.25,954.27,82.79,0.048,0.05,0.058,0.057,0.0,0.0,1.0
2021-04-22 20:50:00,10.19,10.07,9.27,9.27,0,35.75,39.79,-10.18,954.21,82.44,0.055,0.055,0.051,0.05,0.0,0.0,1.0
2021-04-22 21:00:00,9.68,9.58,8.75,8.82,0,39.34,43.15,-10.14,954.3,82.79,0.06,0.061,0.068,0.068,0.0,0.0,1.0
2021-04-22 21:10:00,10.1,9.97,9.11,9.11,0,37.06,41.26,-9.82,954.52,82.13,0.048,0.047,0.055,0.056,0.0,0.0,1.0
2021-04-22 21:20:00,9.42,9.35,8.84,8.8,0,38.47,41.45,-9.22,954.64,80.71,0.066,0.067,0.072,0.072,0.0,0.0,1.0
2021-04-22 21:30:00,10.18,10.06,9.16,9.17,0,41.69,45.59,-9.31,954.62,79.12,0.072,0.074,0.078,0.08,0.0,0.0,1.0
2021-04-22 21:40:00,10.93,10.79,9.85,9.82,0,39.51,43.86,-9.39,954.61,80.3,0.079,0.083,0.1,0.101,0.0,0.0,1.0
2021-04-22 21:50:00,11.68,11.61,10.81,10.78,0,45.94,50.44,-9.25,954.71,79.72,0.04,0.042,0.052,0.05,0.0,0.0,1.0
2021-04-22 22:00:00,10.22,10.12,9.36,9.38,0,46.17,51.34,-9.32,954.76,80.43,0.091,0.093,0.106,0.105,0.0,0.0,1.0
2021-04-22 22:10:00,9.49,9.38,8.66,8.63,0,45.32,50.45,-9.29,954.72,80.08,0.085,0.086,0.087,0.089,0.0,0.0,1.0
2021-04-22 22:20:00,9.21,9.16,8.61,8.56,0,43.86,48.64,-9.22,954.77,78.31,0.085,0.088,0.097,0.095,0.0,0.0,1.0
2021-04-22 22:30:00,9.41,9.34,8.72,8.67,0,47.56,52.5,-9.18,954.79,79.42,0.053,0.056,0.068,0.068,0.0,0.0,1.0
2021-04-22 22:40:00,9.97,9.82,8.87,8.81,0,48.24,53.57,-8.94,954.79,79.6,0.046,0.048,0.059,0.057,0.0,0.0,1.0
2021-04-22 22:50:00,9.26,9.15,8.3,8.31,0,42.34,46.97,-8.7,954.8,77.23,0.106,0.108,0.121,0.12,0.0,0.0,1.0
2021-04-22 23:00:00,8.57,8.48,7.74,7.73,0,40.16,45.09,-8.43,954.67,76.05,0.121,0.121,0.133,0.136,0.0,0.0,1.0
2021-04-22 23:10:00,9.74,9.65,8.92,8.9,0,36.51,41.07,-8.28,954.44,75.59,0.052,0.053,0.067,0.066,0.0,0.0,1.0
2021-04-22 23:20:00,10.04,9.94,9.02,9.02,0,38.87,43.52,-8.28,954.42,75.83,0.043,0.046,0.05,0.053,0.0,0.0,1.0
2021-04-22 23:30:00,9.9,9.77,8.79,8.8,0,38.32,42.68,-8.15,954.41,75.74,0.041,0.043,0.051,0.052,0.0,0.0,1.0
2021-04-22 23:40:00,9.62,9.52,8.6,8.54,0,50.56,54.02,-8.22,954.46,77.26,0.038,0.036,0.051,0.05,0.0,0.0,1.0
2021-04-22 23:50:00,8.15,8.12,7.43,7.33,0,66.33,67.57,-8.14,954.44,76.72,0.102,0.106,0.113,0.114,0.0,0.0,1.0
2021-04-23 00:00:00,7.22,7.07,6.4,6.33,0,93.87,95.11,-7.77,954.27,71.37,0.144,0.151,0.163,0.155,0.0,0.0,1.0
2021-04-23 00:10:00,8.95,8.93,8.28,8.08,0,101.19,106.03,-7.96,954.19,70.21,0.22,0.222,0.231,0.232,1.0,0.0,0.0
2021-04-23 00:20:00,12.43,12.41,11.58,11.33,0,104.49,109.29,-8.3,954.03,71.56,0.108,0.107,0.122,0.121,0.0,0.0,1.0
2021-04-23 00:30:00,13.15,13.11,12.28,12.0,0,100.14,104.13,-8.33,953.96,71.22,0.069,0.07,0.085,0.084,0.0,0.0,1.0
2021-04-23 00:40:00,11.94,11.93,10.97,10.72,0,103.5,106.94,-8.28,953.92,71.63,0.081,0.083,0.118,0.115,0.0,0.0,1.0
2021-04-23 00:50:00,11.2,11.16,10.12,9.86,0,99.0,103.12,-8.22,953.89,72.95,0.083,0.084,0.094,0.094,0.0,0.0,1.0
2021-04-23 01:00:00,12.42,12.34,11.28,10.97,0,92.48,96.42,-8.4,953.71,74.21,0.059,0.062,0.071,0.073,0.0,0.0,1.0
2021-04-23 01:10:00,13.83,13.75,12.65,12.34,0,89.88,93.5,-8.33,953.71,72.29,0.073,0.08,0.089,0.088,0.0,0.0,1.0
2021-04-23 01:20:00,10.91,10.88,10.1,9.84,0,89.52,93.05,-8.35,953.86,72.76,0.109,0.11,0.126,0.125,0.0,0.0,1.0
2021-04-23 01:30:00,9.96,10.0,9.3,9.04,0,89.31,92.83,-8.31,953.9,73.3,0.146,0.148,0.164,0.163,0.0,0.0,1.0
2021-04-23 01:40:00,13.24,13.18,12.24,11.92,0,94.09,97.43,-8.58,953.71,74.06,0.079,0.084,0.097,0.099,0.0,0.0,1.0
2021-04-23 01:50:00,13.22,13.16,12.23,11.89,0,95.89,99.01,-8.73,953.66,76.21,0.066,0.068,0.081,0.082,0.0,0.0,1.0
2021-04-23 02:00:00,13.91,13.81,12.71,12.37,0,97.41,101.25,-8.62,953.58,75.45,0.088,0.091,0.097,0.098,0.0,0.0,1.0
2021-04-23 02:10:00,14.05,13.99,13.09,12.75,0,94.26,97.88,-8.61,953.51,75.21,0.078,0.08,0.091,0.091,0.0,0.0,1.0
2021-04-23 02:20:00,13.04,13.02,12.19,11.84,0,90.72,94.66,-8.68,953.55,76.43,0.066,0.067,0.079,0.08,0.0,0.0,1.0
2021-04-23 02:30:00,13.19,13.17,12.3,11.96,0,86.71,90.39,-8.73,953.63,76.63,0.066,0.066,0.069,0.07,0.0,0.0,1.0
2021-04-23 02:40:00,13.28,13.3,12.55,12.24,0,85.06,88.2,-8.79,953.62,76.56,0.059,0.059,0.069,0.068,0.0,0.0,1.0
2021-04-23 02:50:00,11.77,11.79,11.21,10.92,0,81.21,84.62,-8.8,953.61,76.82,0.053,0.054,0.063,0.063,0.0,0.0,1.0
2021-04-23 03:00:00,10.82,10.88,10.31,10.05,0,82.3,85.72,-8.83,953.51,77.5,0.094,0.093,0.106,0.105,0.0,0.0,1.0
2021-04-23 03:10:00,8.95,9.03,8.64,8.4,0,79.14,81.52,-8.83,953.61,78.66,0.069,0.066,0.065,0.068,0.0,0.0,1.0
2021-04-23 03:20:00,8.11,8.08,7.78,7.57,0,79.83,80.78,-8.87,953.65,79.37,0.076,0.076,0.079,0.079,0.0,0.0,1.0
2021-04-23 03:30:00,7.59,7.61,7.16,6.97,0,90.0,92.07,-8.89,953.49,79.87,0.093,0.095,0.097,0.098,0.0,0.0,1.0
2021-04-23 03:40:00,8.79,8.71,7.98,7.75,0,101.1,104.22,-8.89,953.41,79.26,0.113,0.119,0.13,0.137,0.0,0.0,1.0
2021-04-23 03:50:00,10.36,10.34,9.5,9.29,0,104.59,108.32,-8.96,953.41,78.92,0.083,0.088,0.102,0.102,0.0,0.0,1.0
2021-04-23 04:00:00,10.25,10.18,9.03,8.79,0,99.92,103.49,-9.0,953.44,79.5,0.069,0.075,0.104,0.105,0.0,0.0,1.0
2021-04-23 04:10:00,10.41,10.36,9.64,9.4,0,94.18,96.52,-9.03,953.52,79.51,0.087,0.091,0.092,0.095,0.0,0.0,1.0
2021-04-23 04:20:00,10.52,10.44,9.75,9.5,0,91.8,95.25,-9.04,953.64,79.62,0.071,0.07,0.074,0.074,0.0,0.0,1.0
2021-04-23 04:30:00,10.05,10.04,9.22,9.0,0,88.55,91.73,-8.98,953.65,79.01,0.101,0.103,0.116,0.117,0.0,0.0,1.0
2021-04-23 04:40:00,9.05,8.99,8.0,7.8,0,86.97,89.54,-8.93,953.65,79.16,0.049,0.049,0.061,0.062,0.0,0.0,1.0
2021-04-23 04:50:00,9.12,9.09,8.4,8.17,0,83.74,86.42,-8.86,953.65,77.58,0.067,0.067,0.074,0.075,0.0,0.0,1.0
2021-04-23 05:00:00,8.69,8.67,8.05,7.85,0,81.05,82.65,-8.8,953.66,77.35,0.071,0.072,0.08,0.078,0.0,0.0,1.0
2021-04-23 05:10:00,7.77,7.79,7.3,7.12,0,79.57,81.07,-8.74,953.66,76.55,0.096,0.096,0.095,0.094,0.0,0.0,1.0
2021-04-23 05:20:00,5.69,5.71,5.32,5.19,0,84.94,85.76,-8.65,953.65,75.94,0.145,0.145,0.152,0.156,0.0,0.0,1.0
2021-04-23 05:30:00,4.47,4.47,4.17,4.05,0,83.31,85.03,-8.52,953.59,73.73,0.09,0.095,0.082,0.084,0.0,0.0,1.0
2021-04-23 05:40:00,5.09,5.12,4.87,4.77,0,74.31,80.53,-8.36,953.62,73.31,0.055,0.051,0.06,0.059,0.0,0.0,1.0
2021-04-23 05:50:00,4.83,4.86,4.68,4.59,0,69.62,79.28,-8.53,953.56,76.45,0.053,0.057,0.036,0.035,0.0,0.0,1.0
2021-04-23 06:00:00,4.16,4.22,4.32,4.22,0,82.59,92.21,-8.43,953.66,76.9,0.062,0.061,0.067,0.067,0.0,0.0,1.0
2021-04-23 06:10:00,4.45,4.49,4.29,4.18,0,91.36,94.94,-8.5,953.64,77.1,0.079,0.084,0.098,0.097,0.0,0.0,1.0
2021-04-23 06:20:00,3.95,4.07,4.01,3.9,0,89.44,95.29,-8.48,953.67,76.68,0.119,0.109,0.091,0.092,0.0,0.0,1.0
2021-04-23 06:30:00,4.38,4.43,4.24,4.13,0,98.7,101.81,-8.46,953.67,75.12,0.074,0.075,0.093,0.095,0.0,0.0,1.0
2021-04-23 06:40:00,4.19,4.14,3.64,3.53,0,101.23,99.47,-8.34,953.69,75.25,0.105,0.114,0.121,0.123,0.0,0.0,1.0
2021-04-23 06:50:00,4.48,4.39,4.02,3.95,0,107.31,110.29,-8.43,953.66,72.35,0.096,0.124,0.128,0.122,0.0,0.0,1.0
2021-04-23 07:00:00,4.38,4.37,3.88,3.76,0,100.22,102.49,-8.72,953.65,72.72,0.113,0.108,0.086,0.089,0.0,0.0,1.0
2021-04-23 07:10:00,4.29,4.18,3.62,3.51,0,103.88,103.65,-8.68,953.67,71.45,0.111,0.132,0.113,0.115,0.0,0.0,1.0
2021-04-23 07:20:00,3.08,2.89,2.53,2.48,0,104.48,102.91,-8.57,953.69,70.97,0.143,0.166,0.161,0.146,0.0,0.0,1.0
2021-04-23 07:30:00,4.67,4.36,3.57,3.57,0,108.74,107.93,-8.65,953.66,72.94,0.198,0.248,0.275,0.235,0.0,0.0,1.0
2021-04-23 07:40:00,4.53,4.48,3.82,3.73,0,87.27,86.83,-9.05,953.64,75.68,0.127,0.128,0.152,0.155,0.0,0.0,1.0
2021-04-23 07:50:00,4.26,4.24,3.89,3.78,0,86.58,86.72,-9.09,953.64,75.15,0.157,0.165,0.185,0.189,0.0,0.0,1.0
2021-04-23 08:00:00,3.29,3.33,3.25,3.17,0,67.56,71.92,-9.0,953.59,73.38,0.159,0.154,0.154,0.152,0.0,0.0,1.0
2021-04-23 08:10:00,2.87,2.9,2.84,2.81,0,35.91,31.4,-9.2,953.49,74.27,0.08,0.076,0.063,0.064,0.0,0.0,1.0
2021-04-23 08:20:00,2.83,2.88,3.03,3.02,0,23.12,18.11,-9.64,953.6,76.93,0.146,0.133,0.141,0.146,0.0,0.0,1.0
2021-04-23 08:30:00,3.9,3.82,3.41,3.41,0,21.96,18.89,-9.41,953.59,74.0,0.104,0.1,0.102,0.107,0.0,0.0,1.0
2021-04-23 08:40:00,4.44,4.45,4.5,4.57,0,89.62,188.49,-9.82,953.58,76.94,0.027,0.028,0.045,0.049,0.0,0.0,1.0
2021-04-23 08:50:00,5.79,5.78,5.61,5.66,0,17.18,19.01,-10.17,953.57,79.8,0.109,0.116,0.127,0.123,0.0,0.0,1.0
2021-04-23 09:00:00,6.0,6.02,5.81,5.83,0,25.16,27.78,-10.35,953.57,81.83,0.085,0.085,0.082,0.084,0.0,0.0,1.0
2021-04-23 09:10:00,5.4,5.42,5.27,5.31,0,23.97,27.01,-10.35,953.56,81.28,0.091,0.088,0.074,0.074,0.0,0.0,1.0
2021-04-23 09:20:00,5.19,5.17,5.03,5.01,0,26.18,29.81,-10.56,953.57,81.91,0.066,0.068,0.06,0.06,0.0,0.0,1.0
2021-04-23 09:30:00,5.64,5.64,5.41,5.44,0,24.83,27.7,-10.69,953.54,82.13,0.073,0.076,0.066,0.064,0.0,0.0,1.0
2021-04-23 09:40:00,5.87,5.82,5.46,5.47,0,30.55,33.13,-10.66,953.53,81.76,0.053,0.049,0.044,0.042,0.0,0.0,1.0
2021-04-23 09:50:00,4.92,4.92,4.61,4.59,0,36.19,40.03,-10.76,953.52,81.76,0.102,0.093,0.091,0.091,0.0,0.0,1.0
2021-04-23 10:00:00,3.78,3.81,3.64,3.56,0,54.61,58.1,-10.99,953.53,83.29,0.082,0.083,0.094,0.099,0.0,0.0,1.0
2021-04-23 10:10:00,3.82,3.84,3.39,3.32,0,61.79,67.06,-11.42,953.62,82.9,0.09,0.089,0.124,0.125,0.0,0.0,1.0
2021-04-23 10:20:00,4.84,4.81,4.58,4.52,0,60.75,67.9,-11.84,953.52,85.62,0.139,0.138,0.149,0.149,0.0,0.0,1.0
2021-04-23 10:30:00,5.52,5.47,5.02,4.97,0,50.87,56.92,-11.66,953.54,84.4,0.07,0.072,0.083,0.083,0.0,0.0,1.0
2021-04-23 10:40:00,5.59,5.48,4.85,4.81,0,46.69,51.5,-11.92,953.53,85.31,0.048,0.046,0.045,0.041,0.0,0.0,1.0
2021-04-23 10:50:00,5.79,5.67,4.93,4.89,0,47.53,50.01,-12.03,953.49,85.82,0.06,0.056,0.042,0.041,0.0,0.0,1.0
2021-04-23 11:00:00,5.51,5.41,4.89,4.87,0,40.22,39.61,-12.34,953.47,85.96,0.05,0.047,0.057,0.061,0.0,0.0,1.0
2021-04-23 11:10:00,5.31,5.23,4.64,4.63,0,37.64,36.64,-12.28,953.46,86.25,0.075,0.068,0.051,0.054,0.0,0.0,1.0
2021-04-23 11:20:00,4.88,4.74,4.13,4.15,0,33.77,33.76,-12.31,953.45,87.1,0.066,0.07,0.1,0.098,0.0,0.0,1.0
2021-04-23 11:30:00,4.8,4.67,4.04,4.04,0,27.25,24.28,-12.27,953.45,85.38,0.066,0.072,0.065,0.064,0.0,0.0,1.0
2021-04-23 11:40:00,5.08,5.0,4.36,4.37,0,32.49,26.39,-12.7,953.44,86.17,0.048,0.046,0.064,0.064,0.0,0.0,1.0
2021-04-23 11:50:00,5.4,5.3,4.52,4.52,0,33.08,30.46,-12.99,953.32,86.94,0.043,0.039,0.054,0.054,0.0,0.0,1.0
2021-04-23 12:00:00,5.57,5.49,4.86,4.88,0,35.23,29.27,-13.12,953.25,87.06,0.039,0.044,0.048,0.047,0.0,0.0,1.0
2021-04-23 12:10:00,6.07,5.94,5.09,5.11,0,30.22,26.99,-13.25,953.21,87.34,0.083,0.078,0.078,0.078,0.0,0.0,1.0
2021-04-23 12:20:00,6.89,6.77,6.04,6.04,0,29.53,27.84,-13.88,953.17,87.1,0.059,0.062,0.075,0.073,0.0,0.0,1.0
2021-04-23 12:30:00,7.79,7.62,6.69,6.7,0,33.95,31.32,-13.8,953.16,88.37,0.041,0.046,0.04,0.041,0.0,0.0,1.0
2021-04-23 12:40:00,7.41,7.31,6.72,6.74,0,33.87,31.53,-13.99,953.16,88.65,0.044,0.049,0.056,0.058,0.0,0.0,1.0
2021-04-23 12:50:00,7.92,7.76,6.66,6.68,0,34.14,33.82,-13.75,953.1,88.02,0.061,0.062,0.043,0.041,0.0,0.0,1.0
2021-04-23 13:00:00,8.34,8.29,7.44,7.43,0,36.64,37.7,-13.81,953.02,88.26,0.017,0.023,0.046,0.047,0.0,0.0,1.0
2021-04-23 13:10:00,7.39,7.27,6.35,6.34,0,35.59,30.94,-14.2,952.95,87.72,0.079,0.078,0.085,0.087,0.0,0.0,1.0
2021-04-23 13:20:00,7.26,7.02,6.02,6.04,0,28.07,25.56,-14.36,952.92,89.77,0.039,0.037,0.038,0.036,0.0,0.0,1.0
2021-04-23 13:30:00,7.34,7.29,6.43,6.45,0,25.59,25.32,-14.38,952.88,88.95,0.037,0.05,0.056,0.057,0.0,0.0,1.0
2021-04-23 13:40:00,6.97,6.89,6.38,6.43,0,14.49,12.63,-14.14,952.87,88.55,0.066,0.071,0.087,0.087,0.0,0.0,1.0
2021-04-23 13:50:00,6.67,6.64,6.02,6.06,0,15.64,13.18,-14.14,952.87,88.23,0.03,0.03,0.042,0.042,0.0,0.0,1.0
2021-04-23 14:00:00,6.8,6.7,6.18,6.22,0,15.15,17.69,-13.83,952.85,86.12,0.059,0.061,0.07,0.069,0.0,0.0,1.0
2021-04-23 14:10:00,7.19,7.03,6.21,6.24,0,19.75,19.27,-14.04,952.87,85.78,0.047,0.045,0.036,0.036,0.0,0.0,1.0
2021-04-23 14:20:00,7.5,7.23,5.69,5.75,0,17.57,28.66,-14.72,952.86,87.26,0.022,0.033,0.101,0.096,0.0,0.0,1.0
2021-04-23 14:30:00,7.41,7.3,6.51,6.58,0,17.36,25.25,-14.59,952.81,87.16,0.038,0.036,0.037,0.041,0.0,0.0,1.0
2021-04-23 14:40:00,7.11,7.07,6.82,6.88,0,7.52,13.95,-14.66,952.83,87.82,0.034,0.032,0.03,0.03,0.0,0.0,1.0
2021-04-23 14:50:00,7.06,6.98,6.51,6.55,0,10.41,12.57,-14.5,952.8,87.27,0.049,0.051,0.06,0.058,0.0,0.0,1.0
2021-04-23 15:00:00,7.11,7.0,6.64,6.7,0,9.44,6.46,-14.48,952.65,86.87,0.056,0.054,0.068,0.071,0.0,0.0,1.0
2021-04-23 15:10:00,7.4,7.32,6.94,7.02,0,15.12,10.37,-14.6,952.62,86.69,0.053,0.052,0.046,0.044,0.0,0.0,1.0
2021-04-23 15:20:00,7.12,7.09,6.81,6.89,0,19.61,11.62,-14.65,952.63,87.94,0.058,0.051,0.042,0.042,0.0,0.0,1.0
2021-04-23 15:30:00,7.42,7.38,7.29,7.38,0,16.42,7.87,-14.31,952.61,86.55,0.072,0.069,0.06,0.064,0.0,0.0,1.0
2021-04-23 15:40:00,7.76,7.77,7.94,8.06,0,82.17,4.4,-14.27,952.61,86.89,0.042,0.039,0.028,0.027,0.0,0.0,1.0
2021-04-23 15:50:00,7.28,7.28,7.44,7.54,0,21.56,7.44,-14.37,952.61,86.42,0.066,0.065,0.076,0.08,0.0,0.0,1.0
2021-04-23 16:00:00,7.11,7.1,6.59,6.62,0,5.61,12.93,-15.17,952.61,86.77,0.039,0.034,0.033,0.035,0.0,0.0,1.0
2021-04-23 16:10:00,6.73,6.84,6.88,6.91,0,6.27,10.47,-15.11,952.6,88.82,0.074,0.059,0.055,0.056,0.0,0.0,1.0
2021-04-23 16:20:00,6.71,6.59,6.4,6.45,0,13.96,12.43,-14.61,952.55,86.98,0.108,0.098,0.071,0.069,0.0,0.0,1.0
2021-04-23 16:30:00,7.5,7.28,6.53,6.56,0,14.01,9.79,-14.65,952.41,86.76,0.045,0.044,0.037,0.038,0.0,0.0,1.0
2021-04-23 16:40:00,7.09,6.95,6.36,6.41,0,13.13,10.01,-14.55,952.46,86.02,0.07,0.065,0.054,0.051,0.0,0.0,1.0
2021-04-23 16:50:00,6.86,6.78,6.56,6.59,0,32.52,11.73,-14.61,952.54,86.6,0.067,0.065,0.055,0.054,0.0,0.0,1.0
2021-04-23 17:00:00,5.91,5.94,6.36,6.44,0,59.22,11.13,-14.6,952.43,86.09,0.065,0.053,0.039,0.038,0.0,0.0,1.0
2021-04-23 17:10:00,7.21,7.34,7.46,7.6,0,199.31,7.62,-14.8,952.35,87.05,0.065,0.066,0.061,0.061,0.0,0.0,1.0
2021-04-23 17:20:00,7.26,7.36,7.59,7.7,0,21.71,5.18,-14.63,952.34,86.11,0.038,0.035,0.026,0.027,0.0,0.0,1.0
2021-04-23 17:30:00,7.06,7.09,7.29,7.36,0,11.24,9.93,-14.74,952.34,86.83,0.047,0.049,0.078,0.079,0.0,0.0,1.0
2021-04-23 17:40:00,6.67,6.62,6.17,6.23,0,13.53,11.45,-14.84,952.37,86.77,0.051,0.05,0.046,0.045,0.0,0.0,1.0
2021-04-23 17:50:00,7.38,7.13,6.04,6.06,0,17.58,14.9,-15.32,952.42,86.41,0.063,0.064,0.058,0.059,0.0,0.0,1.0
2021-04-23 18:00:00,6.98,6.91,6.13,6.16,0,11.33,13.62,-15.7,952.51,87.8,0.041,0.041,0.054,0.053,0.0,0.0,1.0
2021-04-23 18:10:00,7.32,7.24,6.9,6.94,0,10.71,10.09,-15.36,952.59,86.63,0.038,0.04,0.051,0.051,0.0,0.0,1.0
2021-04-23 18:20:00,7.84,7.81,7.58,7.63,0,8.78,9.52,-15.23,952.6,86.62,0.037,0.037,0.034,0.034,0.0,0.0,1.0
2021-04-23 18:30:00,8.12,8.11,7.86,7.9,0,10.86,12.89,-14.74,952.61,86.14,0.041,0.042,0.041,0.044,0.0,0.0,1.0
2021-04-23 18:40:00,7.94,7.87,7.55,7.57,0,12.0,15.86,-14.4,952.62,84.44,0.031,0.032,0.031,0.028,0.0,0.0,1.0
2021-04-23 18:50:00,8.0,7.92,7.49,7.51,0,13.89,16.68,-14.17,952.63,84.07,0.035,0.034,0.039,0.038,0.0,0.0,1.0
2021-04-23 19:00:00,8.09,8.0,7.55,7.6,0,17.72,18.59,-14.05,952.65,83.21,0.037,0.037,0.041,0.042,0.0,0.0,1.0
2021-04-23 19:10:00,7.92,7.86,7.56,7.6,0,22.32,22.9,-14.15,952.66,83.46,0.042,0.039,0.032,0.031,0.0,0.0,1.0
2021-04-23 19:20:00,8.86,8.66,7.69,7.69,0,30.72,29.84,-14.38,952.67,85.32,0.058,0.054,0.026,0.025,0.0,0.0,1.0
2021-04-23 19:30:00,8.75,8.53,7.39,7.38,0,34.28,32.8,-14.59,952.68,86.36,0.045,0.044,0.035,0.031,0.0,0.0,1.0
2021-04-23 19:40:00,8.47,8.22,7.16,7.16,0,36.5,35.76,-14.46,952.7,87.19,0.059,0.057,0.041,0.04,0.0,0.0,1.0
2021-04-23 19:50:00,9.13,8.99,7.73,7.71,0,36.75,37.71,-14.19,952.69,87.46,0.026,0.033,0.048,0.045,0.0,0.0,1.0
2021-04-23 20:00:00,9.09,9.13,7.71,7.72,0,37.36,38.75,-13.84,952.76,86.21,0.014,0.015,0.032,0.031,0.0,0.0,1.0
2021-04-23 20:10:00,8.88,8.93,7.75,7.72,0,36.21,38.12,-13.76,952.75,85.83,0.022,0.019,0.032,0.032,0.0,0.0,1.0
2021-04-23 20:20:00,9.07,8.96,7.7,7.7,0,38.09,38.88,-13.79,952.79,85.62,0.034,0.042,0.047,0.044,0.0,0.0,1.0
2021-04-23 20:30:00,9.02,8.83,7.59,7.58,0,36.51,37.43,-13.78,952.68,85.81,0.034,0.04,0.05,0.047,0.0,0.0,1.0
2021-04-23 20:40:00,8.91,8.73,7.68,7.67,0,37.25,38.52,-13.48,952.64,84.52,0.017,0.021,0.026,0.027,0.0,0.0,1.0
2021-04-23 20:50:00,8.62,8.5,7.67,7.66,0,36.3,37.68,-13.41,952.6,84.29,0.041,0.048,0.043,0.043,0.0,0.0,1.0
2021-04-23 21:00:00,8.82,8.85,7.82,7.84,0,33.44,35.7,-13.44,952.45,84.58,0.023,0.03,0.039,0.04,0.0,0.0,1.0
2021-04-23 21:10:00,8.55,8.47,7.56,7.58,0,29.02,31.49,-13.26,952.52,84.1,0.033,0.034,0.044,0.044,0.0,0.0,1.0
2021-04-23 21:20:00,8.69,8.56,7.66,7.7,0,26.18,30.11,-12.77,952.56,82.54,0.029,0.027,0.05,0.047,0.0,0.0,1.0
2021-04-23 21:30:00,8.57,8.4,7.25,7.32,0,21.95,22.59,-12.45,952.58,82.0,0.042,0.047,0.057,0.059,0.0,0.0,1.0
2021-04-23 21:40:00,8.12,7.99,7.09,7.15,0,20.78,21.36,-12.12,952.57,81.3,0.035,0.041,0.059,0.058,0.0,0.0,1.0
2021-04-23 21:50:00,7.24,7.13,6.26,6.33,0,23.88,26.11,-11.67,952.58,80.25,0.059,0.061,0.061,0.066,0.0,0.0,1.0
2021-04-23 22:00:00,7.47,7.29,6.42,6.38,0,29.64,33.75,-11.49,952.58,80.38,0.056,0.058,0.061,0.064,0.0,0.0,1.0
2021-04-23 22:10:00,7.19,6.99,6.04,6.06,0,30.38,34.99,-11.45,952.56,80.65,0.055,0.06,0.069,0.067,0.0,0.0,1.0
2021-04-23 22:20:00,7.87,7.72,6.91,6.92,0,31.37,34.67,-11.27,952.49,79.4,0.06,0.064,0.074,0.074,0.0,0.0,1.0
2021-04-23 22:30:00,7.92,7.84,7.27,7.29,0,32.65,35.31,-11.09,952.38,79.42,0.045,0.049,0.063,0.06,0.0,0.0,1.0
2021-04-23 22:40:00,8.04,7.93,7.29,7.26,0,37.33,42.02,-10.85,952.34,79.15,0.051,0.058,0.068,0.069,0.0,0.0,1.0
2021-04-23 22:50:00,7.28,7.24,6.9,6.88,0,35.83,39.31,-10.76,952.34,79.24,0.051,0.051,0.052,0.059,0.0,0.0,1.0
2021-04-23 23:00:00,7.84,7.74,7.08,7.13,0,35.42,39.85,-10.88,952.32,79.37,0.05,0.054,0.06,0.055,0.0,0.0,1.0
2021-04-23 23:10:00,7.41,7.34,6.77,6.77,0,33.89,38.66,-10.67,952.22,78.51,0.044,0.047,0.058,0.054,0.0,0.0,1.0
2021-04-23 23:20:00,7.18,7.1,6.54,6.53,0,35.36,40.08,-10.49,952.06,78.09,0.052,0.053,0.054,0.055,0.0,0.0,1.0
2021-04-23 23:30:00,7.12,7.05,6.58,6.54,0,38.03,42.74,-10.37,951.96,77.9,0.052,0.052,0.059,0.059,0.0,0.0,1.0
2021-04-23 23:40:00,7.29,7.25,6.79,6.78,0,37.22,41.54,-10.07,951.91,75.78,0.078,0.076,0.082,0.082,0.0,0.0,1.0
2021-04-23 23:50:00,6.46,6.44,6.23,6.18,0,37.23,40.93,-9.72,951.77,74.21,0.078,0.079,0.075,0.084,0.0,0.0,1.0
2021-04-24 00:00:00,6.85,6.82,6.44,6.4,0,30.79,35.27,-9.68,951.7,74.63,0.07,0.07,0.071,0.075,0.0,0.0,1.0
2021-04-24 00:10:00,6.66,6.63,6.35,6.37,0,36.62,42.17,-9.62,951.51,74.52,0.084,0.09,0.099,0.096,0.0,0.0,1.0
2021-04-24 00:20:00,6.87,6.88,6.6,6.59,0,39.9,45.21,-9.7,951.46,74.24,0.052,0.053,0.064,0.063,0.0,0.0,1.0
2021-04-24 00:30:00,6.22,6.22,6.11,6.12,0,41.36,46.37,-9.74,951.44,74.0,0.071,0.07,0.059,0.061,0.0,0.0,1.0
2021-04-24 00:40:00,6.31,6.31,6.16,6.17,0,38.87,43.2,-9.65,951.34,72.5,0.049,0.048,0.047,0.046,0.0,0.0,1.0
2021-04-24 00:50:00,5.85,5.85,5.66,5.67,0,35.3,40.13,-9.63,951.21,73.92,0.054,0.054,0.063,0.068,0.0,0.0,1.0
2021-04-24 01:00:00,5.46,5.42,5.21,5.23,0,33.83,37.79,-9.46,951.21,73.55,0.049,0.05,0.058,0.062,0.0,0.0,1.0
2021-04-24 01:10:00,5.29,5.26,5.08,5.08,0,31.5,35.72,-9.3,951.19,73.87,0.067,0.073,0.074,0.066,0.0,0.0,1.0
2021-04-24 01:20:00,5.17,5.16,5.09,5.12,0,30.73,34.28,-9.26,951.15,73.59,0.055,0.052,0.055,0.051,0.0,0.0,1.0
2021-04-24 01:30:00,4.96,4.93,4.74,4.75,0,33.14,37.46,-9.15,951.08,73.53,0.063,0.066,0.071,0.07,0.0,0.0,1.0
2021-04-24 01:40:00,4.81,4.8,4.67,4.7,0,32.7,35.88,-8.93,951.09,73.3,0.053,0.049,0.059,0.056,0.0,0.0,1.0
2021-04-24 01:50:00,4.71,4.7,4.55,4.59,0,32.74,36.09,-8.99,951.03,73.24,0.048,0.048,0.061,0.061,0.0,0.0,1.0
2021-04-24 02:00:00,4.78,4.77,4.64,4.61,0,33.53,37.26,-8.85,951.02,73.33,0.043,0.045,0.046,0.048,0.0,0.0,1.0
2021-04-24 02:10:00,4.65,4.65,4.47,4.48,0,37.82,41.75,-8.84,950.98,73.52,0.05,0.051,0.065,0.064,0.0,0.0,1.0
2021-04-24 02:20:00,5.14,5.14,4.96,4.94,0,43.52,47.64,-8.86,950.91,72.83,0.051,0.048,0.056,0.061,0.0,0.0,1.0
2021-04-24 02:30:00,4.98,5.0,4.89,4.83,0,48.24,51.66,-8.94,950.77,74.43,0.057,0.059,0.062,0.068,0.0,0.0,1.0
2021-04-24 02:40:00,4.77,4.78,4.57,4.53,0,49.81,53.43,-8.99,950.72,74.98,0.047,0.047,0.053,0.051,0.0,0.0,1.0
2021-04-24 02:50:00,5.01,5.01,4.79,4.75,0,47.65,51.67,-8.99,950.59,74.59,0.042,0.042,0.049,0.054,0.0,0.0,1.0
2021-04-24 03:00:00,5.13,5.15,4.97,4.93,0,48.77,52.48,-9.02,950.47,74.8,0.035,0.035,0.046,0.049,0.0,0.0,1.0
2021-04-24 03:10:00,5.04,5.05,4.83,4.79,0,46.52,50.57,-9.21,950.43,77.49,0.036,0.039,0.056,0.056,0.0,0.0,1.0
2021-04-24 03:20:00,5.12,5.13,4.9,4.85,0,48.23,51.84,-9.23,950.27,77.0,0.026,0.028,0.04,0.043,0.0,0.0,1.0
2021-04-24 03:30:00,5.14,5.13,4.83,4.78,0,52.24,55.87,-9.21,950.23,75.77,0.039,0.04,0.05,0.048,0.0,0.0,1.0
2021-04-24 03:40:00,4.98,4.98,4.65,4.62,0,51.72,54.92,-9.19,950.23,76.44,0.049,0.048,0.056,0.057,0.0,0.0,1.0
2021-04-24 03:50:00,4.44,4.43,4.11,4.09,0,52.83,57.63,-9.06,950.22,75.14,0.037,0.041,0.053,0.047,0.0,0.0,1.0
2021-04-24 04:00:00,4.18,4.18,3.93,3.9,0,49.12,53.58,-8.96,950.18,75.35,0.045,0.046,0.059,0.059,0.0,0.0,1.0
2021-04-24 04:10:00,4.04,4.02,3.62,3.58,0,47.13,51.52,-8.87,950.12,75.73,0.025,0.027,0.047,0.046,0.0,0.0,1.0
2021-04-24 04:20:00,4.14,4.14,3.79,3.78,0,47.2,51.38,-8.92,950.02,75.85,0.045,0.051,0.068,0.072,0.0,0.0,1.0
2021-04-24 04:30:00,3.94,3.92,3.59,3.54,0,54.62,59.08,-9.03,950.0,76.53,0.039,0.043,0.065,0.055,0.0,0.0,1.0
2021-04-24 04:40:00,3.87,3.89,3.62,3.56,0,61.06,64.66,-9.04,949.96,75.72,0.043,0.045,0.07,0.073,0.0,0.0,1.0
2021-04-24 04:50:00,3.55,3.58,3.47,3.42,0,61.09,65.47,-9.03,949.82,75.38,0.068,0.064,0.053,0.05,0.0,0.0,1.0
2021-04-24 05:00:00,3.75,3.81,3.74,3.65,0,62.57,68.01,-9.07,949.77,75.61,0.058,0.057,0.051,0.056,0.0,0.0,1.0
2021-04-24 05:10:00,3.25,3.26,3.04,2.99,0,53.02,57.11,-9.03,949.76,74.34,0.083,0.088,0.129,0.13,0.0,0.0,1.0
2021-04-24 05:20:00,2.44,2.4,2.18,2.12,0,56.92,62.04,-8.65,949.76,73.09,0.113,0.118,0.125,0.127,0.0,0.0,1.0
2021-04-24 05:30:00,2.21,2.22,1.85,1.81,0,63.17,65.48,-8.39,949.76,72.06,0.129,0.127,0.134,0.132,0.0,0.0,1.0
2021-04-24 05:40:00,2.53,2.62,2.56,2.48,0,71.18,76.95,-8.7,949.76,72.71,0.041,0.035,0.086,0.091,0.0,0.0,1.0
2021-04-24 05:50:00,2.25,2.29,2.16,2.13,0,61.54,59.82,-8.79,949.76,75.23,0.061,0.057,0.066,0.072,0.0,0.0,1.0
2021-04-24 06:00:00,2.16,2.18,2.07,2.03,0,55.75,61.18,-8.76,949.75,73.53,0.154,0.153,0.161,0.155,0.0,0.0,1.0
2021-04-24 06:10:00,1.91,1.92,1.86,1.8,0,68.46,74.61,-8.61,949.7,70.11,0.126,0.119,0.113,0.123,0.0,0.0,1.0
2021-04-24 06:20:00,1.48,1.53,1.47,1.42,0,71.26,73.66,-8.59,949.65,67.79,0.185,0.193,0.228,0.228,0.0,0.0,1.0
2021-04-24 06:30:00,1.37,1.39,1.48,1.41,0,68.49,79.43,-8.83,949.58,66.97,0.412,0.427,0.409,0.417,0.0,0.0,1.0
2021-04-24 06:40:00,0.9,0.92,0.98,0.94,0,64.98,71.81,-8.99,949.57,67.76,0.28,0.259,0.278,0.256,0.0,0.0,1.0
2021-04-24 06:50:00,1.49,1.54,1.59,1.52,0,70.35,74.19,-9.11,949.6,69.44,0.143,0.163,0.176,0.174,0.0,0.0,1.0
2021-04-24 07:00:00,0.79,0.8,0.73,0.7,0,62.98,69.34,-9.07,949.57,70.81,0.285,0.288,0.363,0.345,0.0,0.0,1.0
2021-04-24 07:10:00,0.64,0.65,0.7,0.7,0,38.12,41.06,-8.81,949.54,70.2,0.308,0.261,0.156,0.172,0.0,0.0,1.0
2021-04-24 07:20:00,0.75,0.76,0.71,0.68,0,44.41,43.86,-8.8,949.51,69.34,0.215,0.205,0.207,0.21,0.0,0.0,1.0
2021-04-24 07:30:00,1.26,1.29,1.15,1.12,0,44.68,48.96,-8.94,949.51,70.14,0.151,0.157,0.13,0.124,0.0,0.0,1.0
2021-04-24 07:40:00,1.41,1.45,1.39,1.33,0,58.17,62.1,-9.26,949.51,72.92,0.073,0.079,0.103,0.104,0.0,0.0,1.0
2021-04-24 07:50:00,1.53,1.56,1.49,1.44,0,62.8,62.49,-9.63,949.38,76.14,0.063,0.064,0.076,0.075,0.0,0.0,1.0
2021-04-24 08:00:00,1.48,1.51,1.5,1.45,0,60.99,58.45,-9.87,949.28,79.07,0.137,0.133,0.111,0.109,0.0,0.0,1.0
2021-04-24 08:10:00,1.08,1.11,1.17,1.14,0,44.69,37.16,-10.0,949.29,77.69,0.091,0.08,0.061,0.064,0.0,0.0,1.0
2021-04-24 08:20:00,1.42,1.46,1.37,1.3,0,76.19,71.43,-10.14,949.21,77.9,0.091,0.084,0.104,0.108,0.0,0.0,1.0
2021-04-24 08:30:00,1.52,1.57,1.59,1.51,0,98.75,102.0,-10.35,949.09,79.54,0.079,0.082,0.086,0.087,0.0,0.0,1.0
2021-04-24 08:40:00,0.82,0.83,0.75,0.71,0,105.57,108.42,-10.48,949.18,80.88,0.158,0.156,0.252,0.248,0.0,0.0,1.0
2021-04-24 08:50:00,0.73,0.75,0.61,0.57,0,88.77,94.82,-10.44,949.1,80.05,0.161,0.155,0.158,0.165,0.0,0.0,1.0
2021-04-24 09:00:00,0.36,0.37,0.33,0.31,0,98.83,116.84,-10.35,949.13,79.29,0.213,0.228,0.18,0.184,0.0,0.0,1.0
2021-04-24 09:10:00,0.44,0.38,0.28,0.25,0,92.86,101.63,-10.3,949.14,78.4,0.251,0.263,0.121,0.11,0.0,0.0,1.0
2021-04-24 09:20:00,0.38,0.35,0.26,0.24,0,102.81,191.37,-10.26,949.15,77.82,0.234,0.217,0.028,0.048,0.0,0.0,1.0
2021-04-24 09:30:00,0.31,0.3,0.49,0.47,0,177.53,225.11,-10.3,949.15,78.14,0.316,0.269,0.286,0.3,0.0,0.0,1.0
2021-04-24 09:40:00,0.25,0.25,0.42,0.4,0,116.86,247.42,-10.41,949.14,79.33,0.055,0.0,0.207,0.234,0.0,0.0,1.0
2021-04-24 09:50:00,0.32,0.44,0.7,0.69,0,264.94,273.64,-10.57,949.13,81.3,0.258,0.342,0.121,0.114,0.0,0.0,1.0
2021-04-24 10:00:00,0.68,0.75,1.04,1.01,0,277.13,286.23,-10.77,949.13,83.71,0.247,0.215,0.126,0.15,0.0,0.0,1.0
2021-04-24 10:10:00,0.96,1.05,1.37,1.35,0,278.52,278.17,-10.93,949.11,86.68,0.182,0.204,0.107,0.144,0.0,0.0,1.0
2021-04-24 10:20:00,0.92,1.05,1.38,1.39,0,279.16,277.55,-11.0,949.1,89.04,0.211,0.19,0.066,0.072,0.0,0.0,1.0
2021-04-24 10:30:00,0.66,0.8,1.16,1.15,0,273.36,283.06,-11.07,949.07,90.25,0.215,0.197,0.213,0.219,0.0,0.0,1.0
2021-04-24 10:40:00,0.58,0.66,1.03,0.91,0,287.73,295.16,-11.29,948.98,91.22,0.212,0.213,0.13,0.235,0.0,0.0,1.0
2021-04-24 10:50:00,0.55,0.53,0.33,0.58,0,76.02,144.91,-11.42,948.86,92.42,0.457,0.498,0.397,0.21,0.0,0.0,1.0
2021-04-24 11:00:00,0.96,0.98,0.84,0.9,0,56.1,47.64,-11.44,948.84,92.71,0.066,0.07,0.289,0.064,0.0,0.0,1.0
2021-04-24 11:10:00,0.83,0.85,0.85,0.82,0,22.71,125.68,-11.44,948.84,92.78,0.124,0.131,0.106,0.093,0.0,0.0,1.0
2021-04-24 11:20:00,0.72,0.75,0.79,0.77,0,32.23,263.55,-11.43,948.84,92.19,0.091,0.096,0.127,0.129,0.0,0.0,1.0
2021-04-24 11:30:00,0.82,0.88,0.96,0.94,0,348.61,346.57,-11.4,948.77,90.74,0.077,0.064,0.086,0.087,0.0,0.0,1.0
2021-04-24 11:40:00,0.7,0.74,0.78,0.76,0,342.42,340.94,-11.41,948.63,90.11,0.137,0.134,0.066,0.072,0.0,0.0,1.0
2021-04-24 11:50:00,1.04,1.09,1.11,1.09,0,338.17,339.87,-11.37,948.61,90.0,0.149,0.129,0.173,0.179,0.0,0.0,1.0
2021-04-24 12:00:00,1.48,1.51,1.58,1.58,0,323.36,328.98,-11.4,948.61,90.87,0.077,0.069,0.063,0.066,0.0,0.0,1.0
2021-04-24 12:10:00,1.14,1.22,1.42,1.42,0,333.64,337.14,-11.41,948.59,90.82,0.061,0.055,0.032,0.032,0.0,0.0,1.0
2021-04-24 12:20:00,1.14,1.15,1.32,1.32,0,336.12,337.41,-11.44,948.57,90.07,0.066,0.079,0.072,0.075,0.0,0.0,1.0
2021-04-24 12:30:00,1.02,1.06,1.0,0.99,0,342.88,341.48,-11.45,948.55,90.05,0.051,0.067,0.054,0.063,0.0,0.0,1.0
2021-04-24 12:40:00,1.19,1.2,1.26,1.26,0,338.11,335.22,-11.45,948.52,90.3,0.084,0.071,0.063,0.067,0.0,0.0,1.0
2021-04-24 12:50:00,0.74,0.79,0.91,0.89,0,219.51,349.71,-11.48,948.37,91.03,0.119,0.095,0.117,0.122,0.0,0.0,1.0
2021-04-24 13:00:00,0.65,0.71,0.92,0.89,0,44.38,349.58,-11.54,948.33,91.91,0.073,0.078,0.079,0.08,0.0,0.0,1.0
2021-04-24 13:10:00,0.8,0.86,1.1,1.06,0,46.88,282.07,-11.52,948.3,92.05,0.069,0.07,0.071,0.073,0.0,0.0,1.0
2021-04-24 13:20:00,0.82,0.9,1.11,1.09,0,48.23,265.88,-11.56,948.14,92.16,0.071,0.078,0.071,0.075,0.0,0.0,1.0
2021-04-24 13:30:00,1.09,1.15,1.25,1.23,0,21.42,12.81,-11.62,948.11,92.76,0.063,0.05,0.04,0.045,0.0,0.0,1.0
2021-04-24 13:40:00,1.36,1.43,1.65,1.63,0,17.05,13.35,-11.8,948.18,93.44,0.066,0.068,0.073,0.077,0.0,0.0,1.0
2021-04-24 13:50:00,1.59,1.68,2.02,2.03,0,143.49,197.88,-11.97,948.24,94.29,0.062,0.061,0.077,0.08,0.0,0.0,1.0
2021-04-24 14:00:00,1.3,1.38,1.55,1.52,0,20.17,16.59,-11.97,948.09,94.52,0.04,0.04,0.057,0.061,0.0,0.0,1.0
2021-04-24 14:10:00,1.34,1.43,1.55,1.52,0,25.12,19.9,-11.94,948.07,94.53,0.032,0.027,0.032,0.032,0.0,0.0,1.0
2021-04-24 14:20:00,1.18,1.24,1.35,1.32,0,22.38,17.16,-11.91,948.14,94.54,0.09,0.084,0.072,0.078,0.0,0.0,1.0
2021-04-24 14:30:00,1.28,1.36,1.55,1.52,0,12.94,7.25,-11.94,948.23,94.67,0.109,0.099,0.055,0.055,0.0,0.0,1.0
2021-04-24 14:40:00,0.92,1.01,1.31,1.29,0,46.45,97.74,-11.87,948.26,94.93,0.105,0.118,0.094,0.104,0.0,0.0,1.0
2021-04-24 14:50:00,0.78,0.84,1.19,1.16,0,111.61,120.86,-11.74,948.22,94.09,0.074,0.069,0.094,0.101,0.0,0.0,1.0
2021-04-24 15:00:00,0.71,0.77,1.13,1.12,0,343.98,345.54,-11.73,948.24,93.9,0.095,0.124,0.07,0.072,0.0,0.0,1.0
2021-04-24 15:10:00,0.69,0.76,1.18,1.17,0,339.69,346.09,-11.66,948.24,93.07,0.113,0.129,0.075,0.073,0.0,0.0,1.0
2021-04-24 15:20:00,0.71,0.78,1.23,1.21,0,244.03,292.3,-11.64,948.17,92.41,0.231,0.241,0.168,0.166,0.0,0.0,1.0
2021-04-24 15:30:00,1.31,1.4,1.84,1.82,0,12.79,24.53,-11.79,948.04,92.98,0.173,0.153,0.094,0.099,0.0,0.0,1.0
2021-04-24 15:40:00,1.69,1.79,1.87,1.84,0,13.63,25.82,-12.05,948.03,93.68,0.103,0.101,0.089,0.089,0.0,0.0,1.0
2021-04-24 15:50:00,1.76,1.82,1.92,1.9,0,12.92,27.64,-12.23,948.0,94.64,0.091,0.092,0.067,0.071,0.0,0.0,1.0
2021-04-24 16:00:00,1.89,1.94,2.04,2.02,0,16.13,32.17,-12.33,947.89,95.46,0.047,0.044,0.042,0.046,0.0,0.0,1.0
2021-04-24 16:10:00,1.88,1.94,1.97,1.95,0,21.27,26.19,-12.23,947.93,96.07,0.052,0.053,0.06,0.064,0.0,0.0,1.0
2021-04-24 16:20:00,1.46,1.52,1.54,1.51,0,17.96,34.0,-12.25,947.93,95.67,0.059,0.059,0.053,0.057,0.0,0.0,1.0
2021-04-24 16:30:00,1.63,1.69,1.66,1.63,0,19.93,31.66,-12.41,947.81,95.73,0.056,0.049,0.048,0.049,0.0,0.0,1.0
2021-04-24 16:40:00,1.64,1.69,1.7,1.67,0,22.72,26.69,-12.41,947.79,96.17,0.102,0.098,0.083,0.087,0.0,0.0,1.0
2021-04-24 16:50:00,1.26,1.32,1.34,1.31,0,15.46,25.77,-12.26,947.78,96.41,0.094,0.076,0.064,0.066,0.0,0.0,1.0
2021-04-24 17:00:00,1.09,1.14,1.24,1.21,0,17.33,24.07,-12.09,947.78,96.47,0.04,0.042,0.035,0.037,0.0,0.0,1.0
2021-04-24 17:10:00,1.07,1.13,1.11,1.08,0,43.66,38.51,-12.06,947.76,95.39,0.06,0.037,0.085,0.085,0.0,0.0,1.0
2021-04-24 17:20:00,1.25,1.33,1.32,1.28,0,48.36,45.74,-12.27,947.74,95.33,0.155,0.097,0.19,0.195,0.0,0.0,1.0
2021-04-24 17:30:00,1.62,1.63,1.91,1.88,0,36.08,38.95,-12.52,947.73,95.64,0.046,0.034,0.029,0.031,0.0,0.0,1.0
2021-04-24 17:40:00,1.55,1.62,1.66,1.63,0,43.08,46.95,-12.52,947.76,96.28,0.036,0.029,0.037,0.039,0.0,0.0,1.0
2021-04-24 17:50:00,2.12,2.2,2.19,2.13,0,55.99,57.59,-12.49,947.76,95.96,0.12,0.113,0.109,0.109,0.0,0.0,1.0
2021-04-24 18:00:00,2.49,2.62,2.8,2.73,0,64.79,64.37,-12.63,947.68,95.44,0.042,0.046,0.033,0.034,0.0,0.0,1.0
2021-04-24 18:10:00,3.12,3.24,3.49,3.43,0,60.05,58.33,-12.9,947.52,95.36,0.039,0.043,0.064,0.064,0.0,0.0,1.0
2021-04-24 18:20:00,2.7,2.78,2.86,2.8,0,64.42,56.93,-13.08,947.54,95.9,0.077,0.08,0.063,0.065,0.0,0.0,1.0
2021-04-24 18:30:00,2.59,2.77,2.96,2.92,0,63.08,52.9,-13.02,947.54,96.51,0.06,0.055,0.043,0.041,0.0,0.0,1.0
2021-04-24 18:40:00,2.06,2.27,2.44,2.41,0,62.4,48.31,-12.87,947.68,96.52,0.142,0.146,0.061,0.061,0.0,0.0,1.0
2021-04-24 18:50:00,2.0,2.14,2.37,2.31,0,65.25,53.13,-12.72,947.77,96.04,0.111,0.095,0.048,0.049,0.0,0.0,1.0
2021-04-24 19:00:00,2.62,2.73,2.57,2.52,0,59.83,51.3,-12.69,947.65,95.06,0.08,0.064,0.045,0.047,0.0,0.0,1.0
2021-04-24 19:10:00,2.73,2.67,2.4,2.37,0,48.47,46.58,-12.64,947.65,94.9,0.058,0.053,0.041,0.041,0.0,0.0,1.0
2021-04-24 19:20:00,2.86,2.8,2.67,2.63,0,55.5,48.66,-12.54,947.57,94.06,0.045,0.048,0.038,0.035,0.0,0.0,1.0
2021-04-24 19:30:00,2.73,2.72,2.27,2.23,0,63.32,44.0,-12.45,947.61,93.94,0.035,0.035,0.068,0.071,0.0,0.0,1.0
2021-04-24 19:40:00,2.53,2.56,2.2,2.16,0,66.05,45.16,-12.16,947.74,93.44,0.031,0.041,0.039,0.038,0.0,0.0,1.0
2021-04-24 19:50:00,2.38,2.38,2.13,2.09,0,63.63,49.23,-11.88,947.84,92.0,0.059,0.076,0.063,0.063,0.0,0.0,1.0
2021-04-24 20:00:00,2.45,2.47,2.14,2.1,0,55.3,41.31,-11.71,947.84,91.41,0.087,0.116,0.095,0.099,0.0,0.0,1.0
2021-04-24 20:10:00,3.12,3.1,2.58,2.54,0,53.86,44.56,-11.77,947.78,91.44,0.074,0.061,0.089,0.089,0.0,0.0,1.0
2021-04-24 20:20:00,3.11,3.06,2.66,2.66,0,43.44,35.5,-11.89,947.82,92.29,0.107,0.11,0.111,0.106,0.0,0.0,1.0
2021-04-24 20:30:00,2.82,2.81,2.58,2.56,0,44.91,35.42,-11.75,947.84,92.06,0.069,0.071,0.066,0.07,0.0,0.0,1.0
2021-04-24 20:40:00,2.36,2.37,2.31,2.3,0,30.81,24.02,-11.68,947.84,91.5,0.071,0.063,0.063,0.064,0.0,0.0,1.0
2021-04-24 20:50:00,2.35,2.44,2.55,2.55,0,31.77,28.31,-11.73,947.75,91.67,0.078,0.076,0.068,0.069,0.0,0.0,1.0
2021-04-24 21:00:00,2.9,3.04,3.18,3.19,0,35.2,39.41,-11.58,947.68,90.79,0.057,0.07,0.073,0.072,0.0,0.0,1.0
2021-04-24 21:10:00,3.13,3.17,3.02,3.01,0,36.28,33.42,-11.44,947.72,90.15,0.041,0.048,0.055,0.06,0.0,0.0,1.0
2021-04-24 21:20:00,3.25,3.3,3.3,3.28,0,43.29,42.22,-11.39,947.72,89.9,0.058,0.058,0.104,0.099,0.0,0.0,1.0
2021-04-24 21:30:00,3.0,3.02,2.98,2.98,0,34.66,37.97,-11.24,947.73,89.34,0.049,0.055,0.066,0.066,0.0,0.0,1.0
2021-04-24 21:40:00,3.21,3.2,3.05,3.05,0,40.93,43.92,-11.22,947.69,89.74,0.056,0.063,0.079,0.078,0.0,0.0,1.0
2021-04-24 21:50:00,3.41,3.4,3.18,3.17,0,43.31,45.73,-11.09,947.69,89.24,0.067,0.068,0.074,0.085,0.0,0.0,1.0
2021-04-24 22:00:00,3.62,3.63,3.44,3.43,0,41.54,43.65,-10.94,947.53,88.56,0.053,0.056,0.069,0.068,0.0,0.0,1.0
2021-04-24 22:10:00,3.81,3.81,3.69,3.67,0,43.33,45.4,-10.88,947.49,88.3,0.038,0.044,0.046,0.05,0.0,0.0,1.0
2021-04-24 22:20:00,3.72,3.7,3.54,3.5,0,44.63,47.37,-10.79,947.48,88.25,0.067,0.079,0.091,0.085,0.0,0.0,1.0
2021-04-24 22:30:00,3.51,3.51,3.36,3.32,0,44.46,46.94,-10.75,947.42,88.78,0.066,0.066,0.062,0.074,0.0,0.0,1.0
2021-04-24 22:40:00,3.73,3.71,3.64,3.64,0,41.19,45.5,-10.73,947.28,88.23,0.036,0.04,0.048,0.043,0.0,0.0,1.0
2021-04-24 22:50:00,3.61,3.62,3.47,3.45,0,42.67,47.79,-10.57,947.24,88.07,0.053,0.055,0.059,0.058,0.0,0.0,1.0
2021-04-24 23:00:00,4.07,4.1,3.96,3.96,0,38.71,42.44,-10.47,947.22,86.9,0.042,0.046,0.066,0.061,0.0,0.0,1.0
2021-04-24 23:10:00,4.17,4.21,4.16,4.15,0,41.25,43.95,-10.53,947.09,88.51,0.047,0.04,0.049,0.049,0.0,0.0,1.0
2021-04-24 23:20:00,3.92,3.91,3.62,3.57,0,40.74,45.19,-10.35,947.0,88.38,0.041,0.052,0.072,0.076,0.0,0.0,1.0
2021-04-24 23:30:00,4.73,4.72,4.54,4.55,0,37.94,40.36,-10.38,946.82,87.95,0.078,0.076,0.082,0.081,0.0,0.0,1.0
2021-04-24 23:40:00,4.35,4.36,4.27,4.24,0,35.54,39.06,-10.37,946.76,88.75,0.055,0.053,0.063,0.07,0.0,0.0,1.0
2021-04-24 23:50:00,4.28,4.31,4.26,4.21,0,42.02,44.78,-10.31,946.76,88.86,0.064,0.064,0.073,0.076,0.0,0.0,1.0
2021-04-25 00:00:00,5.17,5.19,5.05,5.0,0,46.64,50.01,-10.27,946.69,88.34,0.098,0.099,0.112,0.121,0.0,0.0,1.0
2021-04-25 00:10:00,6.09,6.1,5.8,5.81,0,43.6,47.42,-10.33,946.6,87.62,0.039,0.039,0.054,0.052,0.0,0.0,1.0
2021-04-25 00:20:00,6.17,6.12,5.84,5.81,0,40.1,43.26,-10.32,946.44,87.24,0.035,0.037,0.042,0.046,0.0,0.0,1.0
2021-04-25 00:30:00,5.94,5.93,5.65,5.69,0,40.48,43.99,-10.22,946.34,87.42,0.051,0.053,0.054,0.052,0.0,0.0,1.0
2021-04-25 00:40:00,6.0,6.03,5.83,5.81,0,42.79,45.65,-10.21,946.15,87.76,0.025,0.025,0.037,0.038,0.0,0.0,1.0
2021-04-25 00:50:00,5.77,5.79,5.64,5.61,0,45.52,47.63,-10.1,946.1,87.81,0.04,0.043,0.052,0.052,0.0,0.0,1.0
2021-04-25 01:00:00,5.34,5.36,5.14,5.12,0,49.4,51.52,-9.98,945.94,87.55,0.038,0.038,0.063,0.054,0.0,0.0,1.0
2021-04-25 01:10:00,5.38,5.41,5.2,5.15,0,50.07,53.06,-9.95,945.86,86.86,0.035,0.035,0.057,0.058,0.0,0.0,1.0
2021-04-25 01:20:00,5.63,5.65,5.46,5.43,0,49.5,52.37,-10.14,945.85,88.08,0.039,0.04,0.047,0.044,0.0,0.0,1.0
2021-04-25 01:30:00,5.82,5.82,5.58,5.51,0,46.88,50.02,-10.25,945.81,89.1,0.024,0.024,0.035,0.038,0.0,0.0,1.0
2021-04-25 01:40:00,5.85,5.89,5.64,5.61,0,43.61,46.07,-10.31,945.64,89.59,0.021,0.025,0.05,0.051,0.0,0.0,1.0
2021-04-25 01:50:00,5.86,5.88,5.55,5.48,0,46.34,48.17,-10.3,945.6,90.24,0.025,0.027,0.043,0.041,0.0,0.0,1.0
2021-04-25 02:00:00,5.44,5.47,5.18,5.16,0,50.77,52.28,-10.2,945.57,90.59,0.036,0.041,0.051,0.053,0.0,0.0,1.0
2021-04-25 02:10:00,5.58,5.63,5.48,5.44,0,52.75,53.1,-10.2,945.45,90.59,0.048,0.05,0.047,0.048,0.0,0.0,1.0
2021-04-25 02:20:00,5.87,5.86,5.59,5.53,0,58.1,61.78,-10.25,945.36,90.27,0.076,0.079,0.071,0.07,0.0,0.0,1.0
2021-04-25 02:30:00,5.31,5.33,5.13,5.09,0,49.59,50.64,-10.28,945.33,90.92,0.079,0.073,0.066,0.066,0.0,0.0,1.0
2021-04-25 02:40:00,5.44,5.51,5.42,5.38,0,44.21,46.59,-10.35,945.18,92.3,0.041,0.042,0.054,0.055,0.0,0.0,1.0
2021-04-25 02:50:00,5.67,5.74,5.65,5.61,0,45.35,47.44,-10.5,945.1,93.69,0.029,0.029,0.035,0.036,0.0,0.0,1.0
2021-04-25 03:00:00,5.93,6.0,5.94,5.89,0,47.91,48.68,-10.56,944.91,94.62,0.033,0.033,0.04,0.037,0.0,0.0,1.0
2021-04-25 03:10:00,6.0,6.1,6.0,5.95,0,49.19,50.33,-10.63,944.85,95.04,0.03,0.031,0.035,0.035,0.0,0.0,1.0
2021-04-25 03:20:00,5.87,5.93,5.83,5.76,0,48.33,49.96,-10.65,944.8,95.49,0.037,0.044,0.055,0.054,0.0,0.0,1.0
2021-04-25 03:30:00,5.87,5.92,5.81,5.75,0,46.33,48.52,-10.68,944.61,95.45,0.031,0.035,0.048,0.047,0.0,0.0,1.0
2021-04-25 03:40:00,5.76,5.79,5.66,5.6,0,49.7,51.81,-10.8,944.59,95.47,0.026,0.028,0.053,0.048,0.0,0.0,1.0
2021-04-25 03:50:00,5.82,5.84,5.65,5.58,0,45.72,48.35,-10.84,944.43,95.78,0.046,0.051,0.068,0.068,0.0,0.0,1.0
2021-04-25 04:00:00,6.17,6.22,6.01,5.95,0,45.75,48.02,-10.93,944.34,95.98,0.022,0.021,0.044,0.046,0.0,0.0,1.0
2021-04-25 04:10:00,6.42,6.43,5.99,6.0,0,48.23,51.65,-10.91,944.16,96.09,0.02,0.022,0.05,0.048,0.0,0.0,1.0
2021-04-25 04:20:00,6.24,6.24,5.86,5.83,0,51.96,54.25,-10.86,944.1,96.16,0.04,0.04,0.047,0.049,0.0,0.0,1.0
2021-04-25 04:30:00,5.45,5.45,5.08,5.07,0,52.31,54.65,-10.79,944.09,96.28,0.035,0.038,0.044,0.044,0.0,0.0,1.0
2021-04-25 04:40:00,5.55,5.58,5.23,5.21,0,50.19,53.34,-10.75,944.06,96.39,0.064,0.066,0.059,0.059,0.0,0.0,1.0
2021-04-25 04:50:00,5.89,5.88,5.48,5.46,0,48.6,51.51,-10.7,943.88,96.19,0.047,0.046,0.051,0.052,0.0,0.0,1.0
2021-04-25 05:00:00,6.16,6.15,5.7,5.63,0,49.42,52.94,-10.65,943.8,95.75,0.048,0.052,0.061,0.058,0.0,0.0,1.0
2021-04-25 05:10:00,6.5,6.56,6.09,6.02,0,49.94,53.14,-10.64,943.64,95.19,0.02,0.028,0.048,0.053,0.0,0.0,1.0
2021-04-25 05:20:00,6.65,6.67,6.17,6.04,0,51.17,54.26,-10.68,943.46,95.4,0.035,0.039,0.052,0.054,0.0,0.0,1.0
2021-04-25 05:30:00,6.71,6.76,6.43,6.31,0,50.28,53.64,-10.71,943.36,95.91,0.027,0.028,0.045,0.047,0.0,0.0,1.0
2021-04-25 05:40:00,6.31,6.35,5.9,5.84,0,48.79,51.18,-10.63,943.36,96.51,0.027,0.028,0.046,0.048,0.0,0.0,1.0
2021-04-25 05:50:00,6.03,6.01,5.66,5.61,0,47.31,49.29,-10.63,943.27,96.44,0.032,0.032,0.048,0.049,0.0,0.0,1.0
2021-04-25 06:00:00,5.67,5.62,5.18,5.15,0,52.53,54.92,-10.62,943.12,96.69,0.04,0.039,0.052,0.054,0.0,0.0,1.0
2021-04-25 06:10:00,5.73,5.66,5.19,5.13,0,55.66,59.11,-10.55,943.11,96.69,0.043,0.046,0.059,0.06,0.0,0.0,1.0
2021-04-25 06:20:00,4.88,4.83,4.44,4.38,0,62.51,65.23,-10.51,943.1,96.85,0.096,0.094,0.093,0.098,0.0,0.0,1.0
2021-04-25 06:30:00,4.89,4.84,4.43,4.34,0,70.06,74.29,-10.69,943.02,96.93,0.052,0.059,0.063,0.067,0.0,0.0,1.0
2021-04-25 06:40:00,4.47,4.41,3.95,3.85,0,74.3,77.8,-10.7,943.0,97.67,0.077,0.082,0.102,0.101,0.0,0.0,1.0
2021-04-25 06:50:00,4.36,4.34,3.85,3.78,0,77.95,81.21,-10.68,942.95,97.89,0.074,0.071,0.076,0.077,0.0,0.0,1.0
2021-04-25 07:00:00,4.6,4.54,3.95,3.86,0,84.42,86.85,-10.61,942.84,98.24,0.096,0.099,0.133,0.132,0.0,0.0,1.0
2021-04-25 07:10:00,4.65,4.61,4.21,4.08,0,94.47,97.09,-10.56,942.81,98.38,0.11,0.117,0.115,0.116,0.0,0.0,1.0
2021-04-25 07:20:00,3.81,3.49,3.2,3.21,0,114.29,115.07,-10.63,942.63,98.62,0.132,0.184,0.15,0.11,0.0,0.0,1.0
2021-04-25 07:30:00,4.15,3.68,3.14,3.45,0,126.87,127.91,-10.61,942.52,99.15,0.106,0.185,0.2,0.128,0.0,0.0,1.0
2021-04-25 07:40:00,4.89,4.84,4.56,4.45,0,144.21,149.15,-10.64,942.43,99.22,0.102,0.119,0.113,0.101,0.0,0.0,1.0
2021-04-25 07:50:00,5.22,5.16,4.55,4.47,0,149.65,154.7,-10.78,942.33,99.15,0.096,0.101,0.107,0.112,0.0,0.0,1.0
2021-04-25 08:00:00,4.87,4.87,4.54,4.42,0,150.35,157.65,-10.91,942.32,99.22,0.14,0.139,0.12,0.124,0.0,0.0,1.0
2021-04-25 08:10:00,4.54,4.51,4.11,4.03,0,158.88,165.16,-11.07,942.31,99.28,0.112,0.116,0.123,0.125,0.0,0.0,1.0
2021-04-25 08:20:00,4.45,4.44,4.12,3.98,0,152.56,158.85,-11.18,942.24,99.34,0.116,0.117,0.128,0.126,0.0,0.0,1.0
2021-04-25 08:30:00,3.84,3.83,3.44,3.36,0,151.7,158.2,-11.24,942.07,99.5,0.094,0.095,0.106,0.104,0.0,0.0,1.0
2021-04-25 08:40:00,3.61,3.6,3.29,3.18,0,146.85,151.87,-11.34,941.95,99.51,0.116,0.12,0.114,0.122,0.0,0.0,1.0
2021-04-25 08:50:00,3.85,3.84,3.39,3.29,0,148.59,154.53,-11.44,941.81,99.69,0.135,0.127,0.103,0.106,0.0,0.0,1.0
2021-04-25 09:00:00,3.96,3.97,3.66,3.55,0,153.89,159.16,-11.53,941.78,99.97,0.087,0.083,0.087,0.09,0.0,0.0,1.0
2021-04-25 09:10:00,3.43,3.42,3.12,3.02,0,148.89,155.45,-11.56,941.75,100.0,0.097,0.093,0.096,0.089,0.0,0.0,1.0
2021-04-25 09:20:00,3.4,3.38,2.97,2.86,0,148.01,153.4,-11.6,941.63,100.0,0.109,0.108,0.094,0.105,0.0,0.0,1.0
2021-04-25 09:30:00,3.19,3.19,2.87,2.82,0,145.05,147.13,-11.65,941.54,100.0,0.091,0.096,0.106,0.102,0.0,0.0,1.0
2021-04-25 09:40:00,3.2,3.18,2.75,2.66,0,147.64,150.51,-11.68,941.53,100.0,0.108,0.098,0.096,0.09,0.0,0.0,1.0
2021-04-25 09:50:00,3.35,3.37,2.96,2.84,0,155.1,159.94,-11.66,941.55,100.0,0.089,0.085,0.09,0.093,0.0,0.0,1.0
2021-04-25 10:00:00,2.82,2.81,2.39,2.28,0,155.17,157.36,-11.66,941.5,100.0,0.099,0.099,0.105,0.106,0.0,0.0,1.0
2021-04-25 10:10:00,2.84,2.82,2.38,2.29,0,151.96,154.55,-11.69,941.39,100.0,0.099,0.094,0.097,0.098,0.0,0.0,1.0
2021-04-25 10:20:00,3.11,3.1,2.58,2.5,0,153.68,158.25,-11.72,941.25,100.0,0.124,0.122,0.147,0.151,0.0,0.0,1.0
2021-04-25 10:30:00,3.19,3.15,2.68,2.61,0,157.39,161.27,-11.72,941.04,100.0,0.08,0.085,0.113,0.12,0.0,0.0,1.0
2021-04-25 10:40:00,2.88,2.86,2.5,2.4,0,162.06,165.04,-11.72,940.97,100.0,0.078,0.079,0.092,0.091,0.0,0.0,1.0
2021-04-25 10:50:00,2.46,2.5,2.21,2.13,0,160.42,162.52,-11.73,940.84,99.6,0.09,0.083,0.088,0.087,0.0,0.0,1.0
2021-04-25 11:00:00,1.73,1.76,1.47,1.48,0,142.92,140.83,-11.78,940.7,99.86,0.18,0.189,0.205,0.15,0.0,0.0,1.0
2021-04-25 11:10:00,1.54,1.28,1.28,1.41,0,123.04,119.17,-11.8,940.52,100.0,0.075,0.2,0.154,0.065,0.0,0.0,1.0
2021-04-25 11:20:00,1.34,1.04,1.46,1.41,0,119.7,112.63,-11.8,940.47,100.0,0.115,0.249,0.091,0.081,0.0,0.0,1.0
2021-04-25 11:30:00,1.27,1.34,1.5,1.44,0,107.16,101.36,-11.77,940.29,99.59,0.052,0.131,0.055,0.055,0.0,0.0,1.0
2021-04-25 11:40:00,1.52,1.63,1.65,1.59,0,96.12,90.02,-11.76,940.27,99.56,0.064,0.056,0.045,0.046,0.0,0.0,1.0
2021-04-25 11:50:00,1.53,1.62,1.76,1.7,0,87.59,83.84,-11.78,940.12,99.55,0.103,0.091,0.052,0.051,0.0,0.0,1.0
2021-04-25 12:00:00,1.48,1.61,1.84,1.79,0,73.19,71.42,-11.74,940.01,99.94,0.066,0.054,0.038,0.039,0.0,0.0,1.0
2021-04-25 12:10:00,2.0,2.14,2.39,2.33,0,68.86,70.19,-11.75,939.84,100.0,0.123,0.111,0.075,0.077,0.0,0.0,1.0
2021-04-25 12:20:00,2.24,2.39,2.62,2.55,0,66.6,66.42,-11.78,939.73,100.0,0.055,0.05,0.03,0.031,0.0,0.0,1.0
2021-04-25 12:30:00,2.43,2.56,2.6,2.54,0,65.19,64.17,-11.78,939.67,100.0,0.052,0.044,0.033,0.032,0.0,0.0,1.0
2021-04-25 12:40:00,3.22,3.27,3.09,3.03,0,58.05,57.93,-11.77,939.49,100.0,0.079,0.081,0.072,0.079,0.0,0.0,1.0
2021-04-25 12:50:00,3.56,3.66,3.46,3.42,0,55.11,54.34,-11.78,939.45,99.82,0.025,0.026,0.032,0.033,0.0,0.0,1.0
2021-04-25 13:00:00,4.06,4.2,3.68,3.68,0,53.1,52.96,-11.79,939.25,99.63,0.038,0.033,0.034,0.037,0.0,0.0,1.0
2021-04-25 13:10:00,3.85,4.02,4.01,3.99,0,52.06,52.73,-11.81,939.13,99.74,0.034,0.028,0.042,0.038,0.0,0.0,1.0
2021-04-25 13:20:00,4.13,4.28,4.38,4.34,0,49.55,51.34,-11.8,939.01,99.99,0.048,0.042,0.023,0.022,0.0,0.0,1.0
2021-04-25 13:30:00,4.91,5.0,4.54,4.5,0,44.16,47.17,-11.8,938.97,100.0,0.067,0.062,0.047,0.052,0.0,0.0,1.0
2021-04-25 13:40:00,5.42,5.39,4.78,4.75,0,43.43,47.95,-11.77,938.77,100.0,0.026,0.028,0.04,0.039,0.0,0.0,1.0
2021-04-25 13:50:00,5.71,5.64,4.94,4.94,0,41.86,46.14,-11.76,938.63,100.0,0.048,0.049,0.048,0.054,0.0,0.0,1.0
2021-04-25 14:00:00,6.3,6.2,5.51,5.47,0,43.21,47.19,-11.78,938.49,100.0,0.025,0.027,0.039,0.042,0.0,0.0,1.0
2021-04-25 14:10:00,6.15,6.02,5.09,5.08,0,44.87,48.44,-11.81,938.34,100.0,0.039,0.041,0.06,0.063,0.0,0.0,1.0
2021-04-25 14:20:00,5.99,5.92,4.86,4.85,0,49.75,53.62,-11.78,938.19,100.0,0.02,0.025,0.053,0.047,0.0,0.0,1.0
2021-04-25 14:30:00,5.51,5.49,4.69,4.67,0,48.11,51.13,-11.74,938.0,100.0,0.035,0.031,0.046,0.042,0.0,0.0,1.0
2021-04-25 14:40:00,5.29,5.33,4.98,4.93,0,51.99,54.37,-11.69,937.89,100.0,0.037,0.036,0.039,0.038,0.0,0.0,1.0
2021-04-25 14:50:00,5.13,5.11,4.52,4.43,0,58.05,57.84,-11.63,937.69,100.0,0.052,0.053,0.06,0.063,0.0,0.0,1.0
2021-04-25 15:00:00,5.74,5.71,4.92,4.81,0,72.16,70.99,-11.51,937.52,100.0,0.038,0.043,0.063,0.061,0.0,0.0,1.0
2021-04-25 15:10:00,5.54,5.56,4.75,4.6,0,87.68,85.66,-11.38,937.46,100.0,0.062,0.065,0.089,0.091,0.0,0.0,1.0
2021-04-25 15:20:00,5.25,5.25,4.63,4.48,0,97.93,97.02,-11.09,937.36,100.0,0.052,0.051,0.058,0.06,0.0,0.0,1.0
2021-04-25 15:30:00,5.6,5.12,4.64,4.55,0,110.54,109.62,-10.92,937.2,100.0,0.066,0.136,0.095,0.093,0.0,0.0,1.0
2021-04-25 15:40:00,6.17,4.72,4.36,5.38,0,122.89,126.81,-10.61,937.03,100.0,0.107,0.236,0.186,0.115,0.0,0.0,1.0
2021-04-25 15:50:00,6.16,5.39,4.63,5.18,0,129.16,134.22,-10.47,936.95,100.0,0.136,0.21,0.188,0.133,0.0,0.0,1.0
2021-04-25 16:00:00,6.5,6.22,5.65,5.8,0,133.1,138.0,-10.45,936.8,100.0,0.109,0.157,0.188,0.139,0.0,0.0,1.0
2021-04-25 16:10:00,7.69,7.59,6.93,6.81,0,136.63,140.84,-10.4,936.57,100.0,0.091,0.097,0.102,0.097,0.0,0.0,1.0
2021-04-25 16:20:00,8.16,8.08,7.46,7.36,0,136.79,140.63,-10.35,936.46,100.0,0.072,0.077,0.094,0.081,0.0,0.0,1.0
2021-04-25 16:30:00,8.19,8.09,7.47,7.5,0,136.09,139.73,-10.33,936.27,100.0,0.071,0.086,0.111,0.09,0.0,0.0,1.0
2021-04-25 16:40:00,8.6,8.29,7.47,7.67,0,132.8,137.6,-10.31,936.09,100.0,0.101,0.141,0.136,0.095,0.0,0.0,1.0
2021-04-25 16:50:00,8.5,7.7,6.94,7.49,0,130.25,134.67,-10.3,935.94,100.0,0.129,0.189,0.179,0.131,0.0,0.0,1.0
2021-04-25 17:00:00,8.77,7.49,6.51,7.38,0,128.19,132.77,-10.27,935.8,100.0,0.127,0.195,0.181,0.137,0.0,0.0,1.0
2021-04-25 17:10:00,8.48,7.09,6.06,7.26,0,126.67,131.51,-10.24,935.7,100.0,0.12,0.196,0.191,0.145,0.0,0.0,1.0
2021-04-25 17:20:00,8.84,7.24,6.44,7.8,0,125.77,130.67,-10.22,935.61,100.0,0.085,0.195,0.167,0.098,0.0,0.0,1.0
2021-04-25 17:30:00,8.75,7.04,6.11,7.54,0,125.27,130.04,-10.21,935.47,100.0,0.079,0.19,0.164,0.092,0.0,0.0,1.0
2021-04-25 17:40:00,8.99,7.21,6.25,7.77,0,125.29,129.71,-10.2,935.37,100.0,0.077,0.19,0.17,0.105,0.0,0.0,1.0
2021-04-25 17:50:00,8.8,6.67,6.2,7.81,0,123.99,129.15,-10.19,935.23,100.0,0.083,0.194,0.158,0.094,0.0,0.0,1.0
2021-04-25 18:00:00,8.55,6.43,5.76,7.3,0,123.19,128.6,-10.19,935.18,100.0,0.087,0.193,0.147,0.084,0.0,0.0,1.0
2021-04-25 18:10:00,7.96,6.94,5.79,6.66,0,128.26,133.16,-10.18,935.07,100.0,0.113,0.17,0.174,0.125,0.0,0.0,1.0
2021-04-25 18:20:00,7.82,7.6,6.9,6.81,0,137.73,142.16,-10.17,935.0,100.0,0.137,0.155,0.181,0.169,0.0,0.0,1.0
2021-04-25 18:30:00,9.19,9.06,8.19,7.96,0,139.13,143.68,-10.17,934.97,100.0,0.079,0.082,0.107,0.101,0.0,0.0,1.0
2021-04-25 18:40:00,8.2,8.11,7.51,7.31,0,141.16,144.74,-10.17,934.93,100.0,0.1,0.102,0.098,0.095,0.0,0.0,1.0
2021-04-25 18:50:00,7.86,7.96,7.68,7.43,0,146.14,153.49,-10.16,934.82,100.0,0.099,0.105,0.107,0.109,0.0,0.0,1.0
2021-04-25 19:00:00,8.61,8.58,8.34,8.01,0,144.05,151.97,-10.16,934.75,100.0,0.088,0.085,0.086,0.088,0.0,0.0,1.0
2021-04-25 19:10:00,9.84,9.75,8.7,8.39,0,149.02,156.69,-10.16,934.7,100.0,0.088,0.09,0.09,0.092,0.0,0.0,1.0
2021-04-25 19:20:00,9.29,9.18,8.29,8.03,0,151.46,160.49,-10.16,934.73,100.0,0.093,0.095,0.099,0.101,0.0,0.0,1.0
2021-04-25 19:30:00,10.48,10.41,9.37,9.15,0,160.64,166.83,-10.16,934.67,100.0,0.092,0.095,0.127,0.126,0.0,0.0,1.0
2021-04-25 19:40:00,9.7,9.62,8.51,8.32,0,162.28,168.4,-10.16,934.77,100.0,0.094,0.098,0.111,0.11,0.0,0.0,1.0
2021-04-25 19:50:00,10.34,10.37,9.44,9.18,0,167.16,172.5,-10.16,934.75,100.0,0.083,0.08,0.081,0.084,0.0,0.0,1.0
2021-04-25 20:00:00,9.83,9.67,9.14,9.1,0,175.33,178.58,-10.18,934.75,100.0,0.127,0.127,0.114,0.116,0.0,0.0,1.0
2021-04-25 20:10:00,9.68,9.6,8.77,8.68,0,172.89,177.78,-10.21,934.78,100.0,0.088,0.086,0.096,0.095,0.0,0.0,1.0
2021-04-25 20:20:00,9.51,9.47,8.71,8.59,0,171.61,175.97,-10.25,934.72,100.0,0.084,0.085,0.084,0.082,0.0,0.0,1.0
2021-04-25 20:30:00,8.88,8.86,8.12,8.01,0,172.65,176.1,-10.29,934.79,100.0,0.119,0.122,0.1,0.098,0.0,0.0,1.0
2021-04-25 20:40:00,8.96,8.9,8.12,7.99,0,170.1,175.17,-10.32,934.82,100.0,0.095,0.102,0.114,0.113,0.0,0.0,1.0
2021-04-25 20:50:00,9.98,9.98,9.07,8.86,0,167.87,173.1,-10.36,934.75,100.0,0.063,0.068,0.081,0.08,0.0,0.0,1.0
2021-04-25 21:00:00,9.9,9.88,9.08,8.91,0,168.33,174.08,-10.44,934.75,100.0,0.061,0.063,0.073,0.073,0.0,0.0,1.0
2021-04-25 21:10:00,9.62,9.64,8.94,8.78,0,169.56,174.87,-10.51,934.8,100.0,0.072,0.072,0.07,0.067,0.0,0.0,1.0
2021-04-25 21:20:00,10.21,10.22,9.36,9.19,0,170.58,175.41,-10.58,934.89,100.0,0.06,0.062,0.066,0.066,0.0,0.0,1.0
2021-04-25 21:30:00,8.78,8.63,7.92,7.92,0,178.99,182.58,-10.7,935.02,100.0,0.115,0.115,0.11,0.107,0.0,0.0,1.0
2021-04-25 21:40:00,8.87,8.48,7.5,7.42,0,184.43,191.49,-10.91,935.06,100.0,0.128,0.125,0.107,0.104,0.0,0.0,1.0
2021-04-25 21:50:00,7.75,7.46,6.55,6.49,0,185.17,191.9,-11.09,935.16,100.0,0.109,0.107,0.105,0.101,0.0,0.0,1.0
2021-04-25 22:00:00,7.57,7.3,6.44,6.34,0,183.93,192.29,-11.08,935.29,100.0,0.128,0.12,0.104,0.112,0.0,0.0,1.0
2021-04-25 22:10:00,7.43,7.12,6.37,6.26,0,184.65,193.06,-11.11,935.33,100.0,0.125,0.117,0.096,0.101,0.0,0.0,1.0
2021-04-25 22:20:00,6.57,6.36,5.76,5.63,0,184.47,192.38,-11.13,935.35,100.0,0.163,0.156,0.115,0.106,0.0,0.0,1.0
2021-04-25 22:30:00,7.12,6.88,6.0,5.93,0,183.82,191.7,-11.13,935.32,100.0,0.134,0.129,0.119,0.122,0.0,0.0,1.0
2021-04-25 22:40:00,6.41,6.34,5.88,5.88,0,179.09,182.24,-11.0,935.41,100.0,0.116,0.111,0.12,0.115,0.0,0.0,1.0
2021-04-25 22:50:00,6.76,6.65,6.14,6.16,0,175.79,179.97,-10.86,935.45,100.0,0.117,0.123,0.119,0.115,0.0,0.0,1.0
2021-04-25 23:00:00,7.51,7.5,6.83,6.72,0,169.38,174.17,-10.81,935.55,100.0,0.082,0.085,0.088,0.08,0.0,0.0,1.0
2021-04-25 23:10:00,8.48,8.47,7.74,7.63,0,171.43,175.82,-10.83,935.58,100.0,0.086,0.083,0.087,0.091,0.0,0.0,1.0
2021-04-25 23:20:00,7.3,7.22,6.54,6.5,0,176.88,181.5,-10.92,935.68,100.0,0.118,0.115,0.109,0.105,0.0,0.0,1.0
2021-04-25 23:30:00,7.53,7.53,7.5,7.39,0,171.5,176.2,-10.62,935.71,100.0,0.089,0.09,0.09,0.092,0.0,0.0,1.0
2021-04-25 23:40:00,8.11,8.03,8.11,8.09,0,173.63,177.85,-10.57,935.77,99.99,0.094,0.099,0.091,0.088,0.0,0.0,1.0
2021-04-25 23:50:00,8.08,7.84,7.88,7.95,0,178.41,183.1,-10.62,935.82,99.35,0.134,0.13,0.126,0.12,0.0,0.0,1.0
2021-04-26 00:00:00,7.76,7.48,7.34,7.31,0,180.12,185.15,-10.64,935.92,99.4,0.143,0.135,0.121,0.12,0.0,0.0,1.0
2021-04-26 00:10:00,7.46,7.29,6.85,6.83,0,184.02,189.74,-10.55,936.09,99.35,0.139,0.133,0.127,0.128,0.0,0.0,1.0
2021-04-26 00:20:00,6.84,6.69,6.6,6.67,0,180.32,185.6,-10.47,936.07,99.27,0.175,0.165,0.159,0.167,0.0,0.0,1.0
2021-04-26 00:30:00,8.1,7.86,7.69,7.71,0,175.82,180.15,-10.61,936.0,98.94,0.092,0.093,0.093,0.091,0.0,0.0,1.0
2021-04-26 00:40:00,8.73,8.55,8.49,8.37,0,170.38,175.18,-10.82,936.0,98.94,0.057,0.064,0.076,0.072,0.0,0.0,1.0
2021-04-26 00:50:00,8.77,8.56,8.44,8.31,0,170.18,175.41,-10.89,936.02,99.05,0.058,0.058,0.065,0.062,0.0,0.0,1.0
2021-04-26 01:00:00,8.23,8.04,7.82,7.72,0,170.64,175.42,-10.89,936.07,99.08,0.07,0.071,0.075,0.073,0.0,0.0,1.0
2021-04-26 01:10:00,8.1,7.97,7.74,7.64,0,170.24,175.42,-10.8,936.08,98.97,0.066,0.068,0.075,0.074,0.0,0.0,1.0
2021-04-26 01:20:00,8.64,8.47,8.22,8.1,0,169.79,175.3,-10.68,936.2,98.74,0.059,0.06,0.072,0.068,0.0,0.0,1.0
2021-04-26 01:30:00,8.78,8.59,8.31,8.17,0,169.02,174.06,-10.72,936.26,98.59,0.059,0.058,0.063,0.06,0.0,0.0,1.0
2021-04-26 01:40:00,8.73,8.61,8.4,8.22,0,168.33,173.92,-10.77,936.26,98.65,0.058,0.057,0.064,0.061,0.0,0.0,1.0
2021-04-26 01:50:00,8.86,8.74,8.45,8.3,0,169.13,174.17,-10.84,936.27,98.62,0.057,0.057,0.064,0.061,0.0,0.0,1.0
2021-04-26 02:00:00,8.44,8.35,8.12,7.97,0,169.22,174.23,-10.81,936.35,98.73,0.057,0.06,0.068,0.065,0.0,0.0,1.0
2021-04-26 02:10:00,7.84,7.73,7.38,7.26,0,171.91,176.28,-10.68,936.49,98.7,0.069,0.072,0.074,0.072,0.0,0.0,1.0
2021-04-26 02:20:00,7.47,7.35,7.09,7.02,0,173.39,177.41,-10.56,936.52,98.52,0.104,0.105,0.09,0.086,0.0,0.0,1.0
2021-04-26 02:30:00,6.93,6.79,6.66,6.64,0,175.48,179.31,-10.47,936.52,98.42,0.116,0.11,0.098,0.101,0.0,0.0,1.0
2021-04-26 02:40:00,6.72,6.54,6.57,6.65,0,176.09,179.4,-10.41,936.56,98.43,0.106,0.105,0.097,0.097,0.0,0.0,1.0
2021-04-26 02:50:00,6.72,6.31,6.49,6.51,0,175.53,178.05,-10.26,936.64,98.16,0.099,0.101,0.087,0.081,0.0,0.0,1.0
2021-04-26 03:00:00,6.87,6.34,6.11,6.14,0,176.02,179.05,-10.26,936.73,98.12,0.093,0.101,0.099,0.091,0.0,0.0,1.0
2021-04-26 03:10:00,6.4,5.92,5.83,5.89,0,176.64,180.53,-10.3,936.83,98.24,0.102,0.1,0.093,0.092,0.0,0.0,1.0
2021-04-26 03:20:00,6.13,5.61,5.58,5.56,0,177.6,181.75,-10.18,936.98,98.2,0.109,0.104,0.099,0.099,0.0,0.0,1.0
2021-04-26 03:30:00,6.69,6.12,5.98,6.17,0,175.18,179.59,-10.15,936.98,97.97,0.114,0.113,0.111,0.111,0.0,0.0,1.0
2021-04-26 03:40:00,6.91,6.27,6.12,6.35,0,175.3,178.68,-10.27,937.0,98.08,0.104,0.103,0.097,0.101,0.0,0.0,1.0
2021-04-26 03:50:00,6.09,5.53,5.44,5.7,0,178.2,181.28,-10.26,937.02,98.03,0.109,0.107,0.111,0.111,0.0,0.0,1.0
2021-04-26 04:00:00,5.42,4.85,4.6,4.78,0,178.66,183.87,-10.13,937.09,97.93,0.127,0.124,0.117,0.112,0.0,0.0,1.0
2021-04-26 04:10:00,5.28,4.77,4.68,4.93,0,178.99,182.23,-10.06,937.22,97.76,0.114,0.112,0.119,0.112,0.0,0.0,1.0
2021-04-26 04:20:00,5.36,4.9,4.79,4.93,0,171.92,176.31,-10.12,937.25,97.95,0.086,0.095,0.088,0.09,0.0,0.0,1.0
2021-04-26 04:30:00,5.39,4.96,4.72,4.75,0,166.67,171.87,-10.15,937.26,98.0,0.074,0.077,0.071,0.076,0.0,0.0,1.0
2021-04-26 04:40:00,5.81,5.38,5.14,5.18,0,168.31,172.98,-10.21,937.29,98.14,0.059,0.063,0.075,0.073,0.0,0.0,1.0
2021-04-26 04:50:00,5.78,5.33,5.16,5.28,0,171.47,175.56,-10.33,937.34,98.28,0.063,0.068,0.064,0.064,0.0,0.0,1.0
2021-04-26 05:00:00,5.59,5.15,5.05,5.14,0,172.58,176.48,-10.39,937.4,98.42,0.062,0.065,0.067,0.063,0.0,0.0,1.0
2021-04-26 05:10:00,5.41,4.96,4.92,5.05,0,175.1,177.91,-10.44,937.41,98.42,0.08,0.081,0.07,0.072,0.0,0.0,1.0
2021-04-26 05:20:00,5.11,4.64,4.57,4.73,0,176.91,179.15,-10.52,937.45,98.5,0.092,0.096,0.085,0.086,0.0,0.0,1.0
2021-04-26 05:30:00,5.12,4.68,4.62,4.78,0,177.77,181.39,-10.57,937.47,98.58,0.106,0.114,0.102,0.097,0.0,0.0,1.0
2021-04-26 05:40:00,4.93,4.49,4.4,4.51,0,178.12,182.54,-10.59,937.48,98.63,0.112,0.108,0.095,0.098,0.0,0.0,1.0
2021-04-26 05:50:00,4.85,4.44,4.19,4.3,0,179.36,183.52,-10.64,937.5,98.67,0.116,0.109,0.101,0.104,0.0,0.0,1.0
2021-04-26 06:00:00,4.86,4.36,3.9,3.98,0,182.23,187.29,-10.67,937.63,98.81,0.135,0.134,0.119,0.123,0.0,0.0,1.0
2021-04-26 06:10:00,4.64,4.22,3.92,4.03,0,180.58,185.57,-10.71,937.73,98.69,0.158,0.152,0.123,0.13,0.0,0.0,1.0
2021-04-26 06:20:00,4.82,4.39,4.21,4.31,0,177.56,181.91,-10.92,937.73,98.62,0.141,0.137,0.121,0.113,0.0,0.0,1.0
2021-04-26 06:30:00,4.59,4.26,4.32,4.44,0,174.53,178.18,-11.1,937.78,98.64,0.111,0.11,0.111,0.114,0.0,0.0,1.0
2021-04-26 06:40:00,4.71,4.34,4.29,4.36,0,173.75,177.41,-11.22,937.75,98.67,0.117,0.118,0.112,0.115,0.0,0.0,1.0
2021-04-26 06:50:00,5.24,4.8,4.53,4.58,0,172.79,176.3,-11.3,937.9,98.58,0.087,0.095,0.092,0.097,0.0,0.0,1.0
2021-04-26 07:00:00,4.87,4.47,4.22,4.34,0,172.06,176.41,-11.39,937.93,98.58,0.097,0.099,0.109,0.109,0.0,0.0,1.0
2021-04-26 07:10:00,4.72,4.37,4.07,4.11,0,167.45,172.47,-11.43,937.98,98.59,0.101,0.104,0.102,0.103,0.0,0.0,1.0
2021-04-26 07:20:00,4.77,4.39,4.13,4.1,0,164.74,170.33,-11.39,937.97,98.28,0.084,0.082,0.074,0.076,0.0,0.0,1.0
2021-04-26 07:30:00,4.58,4.18,3.83,3.92,0,162.61,166.84,-11.47,938.1,98.25,0.079,0.083,0.093,0.098,0.0,0.0,1.0
2021-04-26 07:40:00,4.41,4.02,3.77,3.88,0,162.42,165.91,-11.68,938.19,98.72,0.087,0.089,0.092,0.092,0.0,0.0,1.0
2021-04-26 07:50:00,4.33,4.0,3.7,3.73,0,161.33,164.89,-11.82,938.19,99.07,0.075,0.077,0.084,0.083,0.0,0.0,1.0
2021-04-26 08:00:00,4.33,3.98,3.7,3.68,0,157.2,161.53,-11.89,938.19,99.18,0.079,0.084,0.088,0.093,0.0,0.0,1.0
2021-04-26 08:10:00,3.89,3.59,3.3,3.29,0,152.35,157.09,-11.96,938.25,99.2,0.086,0.083,0.075,0.074,0.0,0.0,1.0
2021-04-26 08:20:00,3.67,3.38,3.08,3.06,0,154.83,161.63,-12.02,938.35,99.36,0.103,0.108,0.114,0.118,0.0,0.0,1.0
2021-04-26 08:30:00,3.49,3.17,2.86,2.89,0,162.12,167.7,-11.98,938.42,99.32,0.08,0.086,0.101,0.103,0.0,0.0,1.0
2021-04-26 08:40:00,3.72,3.4,3.04,3.12,0,163.22,167.63,-11.97,938.44,99.26,0.13,0.135,0.128,0.141,0.0,0.0,1.0
2021-04-26 08:50:00,4.88,4.48,4.18,4.23,0,161.11,165.92,-12.07,938.42,99.29,0.048,0.06,0.078,0.071,0.0,0.0,1.0
2021-04-26 09:00:00,4.22,3.88,3.56,3.55,0,166.9,172.88,-12.15,938.42,99.39,0.082,0.083,0.099,0.096,0.0,0.0,1.0
2021-04-26 09:10:00,3.67,3.39,3.05,3.1,0,171.55,176.54,-12.17,938.5,99.38,0.081,0.086,0.098,0.082,0.0,0.0,1.0
2021-04-26 09:20:00,2.92,2.69,2.37,2.36,0,167.58,172.34,-12.17,938.61,99.35,0.099,0.102,0.106,0.117,0.0,0.0,1.0
2021-04-26 09:30:00,2.82,2.59,2.37,2.39,0,175.9,183.04,-12.18,938.61,99.32,0.133,0.138,0.122,0.126,0.0,0.0,1.0
2021-04-26 09:40:00,1.7,1.56,1.49,1.51,0,178.44,189.11,-12.2,938.62,99.33,0.262,0.256,0.218,0.237,0.0,0.0,1.0
2021-04-26 09:50:00,1.81,1.68,1.44,1.45,0,169.65,173.63,-12.18,938.68,99.28,0.133,0.131,0.154,0.157,0.0,0.0,1.0
2021-04-26 10:00:00,2.29,2.13,1.94,1.94,0,170.09,172.73,-12.18,938.64,99.25,0.117,0.121,0.131,0.122,0.0,0.0,1.0
2021-04-26 10:10:00,2.13,1.94,1.66,1.65,0,169.27,172.8,-12.21,938.72,99.27,0.144,0.155,0.103,0.093,0.0,0.0,1.0
2021-04-26 10:20:00,2.07,1.89,1.77,1.75,0,176.24,183.96,-12.23,938.83,99.28,0.169,0.171,0.166,0.168,0.0,0.0,1.0
2021-04-26 10:30:00,1.55,1.4,1.37,1.33,0,178.36,189.54,-12.24,938.83,99.29,0.169,0.171,0.118,0.125,0.0,0.0,1.0
2021-04-26 10:40:00,2.07,1.89,1.76,1.77,0,175.15,182.91,-12.23,938.88,99.26,0.129,0.146,0.186,0.196,0.0,0.0,1.0
2021-04-26 10:50:00,2.21,2.04,1.87,1.88,0,180.26,186.73,-12.25,938.94,99.25,0.177,0.174,0.155,0.167,0.0,0.0,1.0
2021-04-26 11:00:00,1.92,1.79,1.65,1.65,0,172.98,180.62,-12.25,939.06,99.27,0.153,0.15,0.134,0.147,0.0,0.0,1.0
2021-04-26 11:10:00,1.84,1.72,1.59,1.57,0,169.61,177.18,-12.24,939.05,99.24,0.14,0.14,0.136,0.133,0.0,0.0,1.0
2021-04-26 11:20:00,1.88,1.75,1.53,1.5,0,171.31,178.1,-12.25,939.0,99.23,0.095,0.102,0.107,0.104,0.0,0.0,1.0
2021-04-26 11:30:00,1.76,1.64,1.47,1.46,0,168.41,173.12,-12.26,938.9,99.21,0.065,0.076,0.079,0.066,0.0,0.0,1.0
2021-04-26 11:40:00,1.87,1.72,1.55,1.55,0,179.85,182.68,-12.27,938.82,99.19,0.065,0.072,0.078,0.066,0.0,0.0,1.0
2021-04-26 11:50:00,1.76,1.61,1.37,1.36,0,191.21,199.51,-12.29,938.78,99.19,0.096,0.086,0.105,0.107,0.0,0.0,1.0
2021-04-26 12:00:00,1.58,1.43,1.16,1.16,0,187.54,191.38,-12.29,938.78,99.17,0.069,0.076,0.076,0.077,0.0,0.0,1.0
2021-04-26 12:10:00,1.43,1.31,1.03,1.01,0,178.15,180.81,-12.29,938.79,99.12,0.095,0.1,0.114,0.12,0.0,0.0,1.0
2021-04-26 12:20:00,1.83,1.7,1.49,1.46,0,162.18,161.0,-12.32,938.77,99.13,0.114,0.119,0.132,0.132,0.0,0.0,1.0
2021-04-26 12:30:00,1.62,1.51,1.23,1.2,0,160.5,159.39,-12.41,938.76,99.36,0.06,0.067,0.119,0.127,0.0,0.0,1.0
2021-04-26 12:40:00,1.52,1.42,1.05,1.03,0,176.79,182.69,-12.38,938.74,99.36,0.078,0.066,0.109,0.105,0.0,0.0,1.0
2021-04-26 12:50:00,1.45,1.35,1.02,1.0,0,176.45,181.24,-12.34,938.64,99.2,0.055,0.056,0.091,0.099,0.0,0.0,1.0
2021-04-26 13:00:00,1.26,1.18,0.89,0.87,0,167.88,167.8,-12.33,938.64,99.1,0.074,0.072,0.091,0.105,0.0,0.0,1.0
2021-04-26 13:10:00,0.75,0.71,0.55,0.58,0,152.48,117.44,-12.36,938.72,99.09,0.142,0.141,0.154,0.087,0.0,0.0,1.0
2021-04-26 13:20:00,0.4,0.43,0.28,0.33,0,152.18,95.71,-12.4,938.69,99.14,0.432,0.327,0.237,0.358,0.0,0.0,1.0
2021-04-26 13:30:00,0.46,0.51,0.49,0.65,0,149.93,68.24,-12.47,938.66,99.14,0.373,0.274,0.634,0.298,0.0,0.0,1.0
2021-04-26 13:40:00,0.72,0.76,0.99,0.97,0,132.81,64.82,-12.6,938.73,99.15,0.099,0.078,0.076,0.085,0.0,0.0,1.0
2021-04-26 13:50:00,0.79,0.81,0.96,0.96,0,128.83,38.01,-12.67,938.7,99.2,0.203,0.193,0.15,0.154,0.0,0.0,1.0
2021-04-26 14:00:00,1.04,1.07,1.37,1.37,0,107.75,46.76,-12.69,938.55,99.28,0.119,0.115,0.146,0.155,0.0,0.0,1.0
2021-04-26 14:10:00,1.7,1.7,1.95,1.97,0,73.13,45.45,-12.76,938.49,99.2,0.092,0.083,0.041,0.045,0.0,0.0,1.0
2021-04-26 14:20:00,2.65,2.45,2.56,2.62,0,32.94,31.94,-12.93,938.48,99.12,0.101,0.085,0.097,0.103,0.0,0.0,1.0
2021-04-26 14:30:00,3.63,3.33,3.46,3.59,0,21.74,27.43,-13.08,938.48,99.3,0.097,0.103,0.074,0.077,0.0,0.0,1.0
2021-04-26 14:40:00,5.43,4.91,4.58,4.79,0,12.95,19.59,-13.2,938.47,98.64,0.136,0.134,0.12,0.121,0.0,0.0,1.0
2021-04-26 14:50:00,7.24,6.49,5.72,5.91,0,110.64,11.53,-13.91,938.45,93.31,0.087,0.08,0.056,0.058,0.0,0.0,1.0
2021-04-26 15:00:00,8.27,7.61,6.52,6.84,0,352.42,27.7,-14.37,938.37,92.88,0.021,0.035,0.055,0.058,0.0,0.0,1.0
2021-04-26 15:10:00,8.29,7.7,7.25,7.63,0,352.34,306.38,-14.48,938.25,93.68,0.026,0.023,0.03,0.031,0.0,0.0,1.0
2021-04-26 15:20:00,8.24,7.63,6.91,7.27,0,353.42,246.73,-14.44,938.19,94.19,0.03,0.029,0.041,0.043,0.0,0.0,1.0
2021-04-26 15:30:00,8.54,7.89,7.19,7.53,0,354.04,82.06,-14.47,938.19,94.07,0.016,0.016,0.034,0.034,0.0,0.0,1.0
2021-04-26 15:40:00,9.07,8.35,7.72,8.15,0,354.67,104.16,-14.58,938.18,93.8,0.033,0.031,0.055,0.054,0.0,0.0,1.0
2021-04-26 15:50:00,8.92,8.24,7.77,8.26,0,351.38,235.29,-14.58,938.16,92.89,0.035,0.033,0.046,0.049,0.0,0.0,1.0
2021-04-26 16:00:00,8.86,8.23,7.47,7.94,0,350.58,308.23,-14.55,938.05,91.95,0.043,0.041,0.063,0.061,0.0,0.0,1.0
2021-04-26 16:10:00,8.71,8.1,7.7,8.17,0,350.53,336.24,-14.59,938.06,91.66,0.028,0.024,0.028,0.027,0.0,0.0,1.0
2021-04-26 16:20:00,8.76,8.11,7.54,8.0,0,350.17,124.83,-14.71,937.96,91.46,0.045,0.041,0.04,0.042,0.0,0.0,1.0
2021-04-26 16:30:00,8.88,8.27,7.74,8.36,0,350.55,233.78,-14.65,937.92,90.99,0.041,0.036,0.049,0.039,0.0,0.0,1.0
2021-04-26 16:40:00,8.82,8.48,7.43,8.32,0,352.56,220.89,-14.69,937.92,90.39,0.041,0.04,0.051,0.05,0.0,0.0,1.0
2021-04-26 16:50:00,8.05,7.74,6.98,7.7,0,351.84,279.15,-14.8,937.91,89.91,0.04,0.044,0.067,0.07,0.0,0.0,1.0
2021-04-26 17:00:00,8.74,8.45,7.26,7.96,0,354.42,135.49,-14.92,937.86,89.84,0.049,0.051,0.062,0.064,0.0,0.0,1.0
2021-04-26 17:10:00,9.07,8.76,7.8,8.44,0,332.99,54.1,-14.86,937.77,89.43,0.055,0.057,0.056,0.055,0.0,0.0,1.0
2021-04-26 17:20:00,9.62,9.32,8.51,9.02,0,335.51,23.76,-14.87,937.75,88.62,0.036,0.036,0.066,0.059,0.0,0.0,1.0
2021-04-26 17:30:00,10.03,9.68,8.74,9.04,0,354.78,17.74,-14.94,937.74,88.21,0.027,0.027,0.035,0.037,0.0,0.0,1.0
2021-04-26 17:40:00,10.29,10.04,9.0,9.18,0,353.92,90.52,-15.01,937.76,88.15,0.052,0.047,0.053,0.054,0.0,0.0,1.0
2021-04-26 17:50:00,10.69,10.67,9.69,9.85,0,354.18,108.25,-15.03,937.72,87.79,0.029,0.026,0.059,0.06,0.0,0.0,1.0
2021-04-26 18:00:00,10.44,10.4,9.66,9.85,0,353.11,137.06,-15.03,937.66,87.39,0.034,0.035,0.07,0.067,0.0,0.0,1.0
2021-04-26 18:10:00,10.16,10.04,8.98,9.14,0,355.57,19.77,-15.09,937.67,86.76,0.03,0.03,0.063,0.063,0.0,0.0,1.0
2021-04-26 18:20:00,10.22,10.19,9.39,9.56,0,351.92,33.57,-15.23,937.64,86.14,0.035,0.033,0.057,0.059,0.0,0.0,1.0
2021-04-26 18:30:00,10.74,10.67,9.88,10.09,0,334.43,33.48,-15.18,937.55,84.92,0.058,0.059,0.075,0.07,0.0,0.0,1.0
2021-04-26 18:40:00,11.01,11.05,10.35,10.57,0,352.59,87.25,-15.23,937.63,83.84,0.035,0.033,0.048,0.047,0.0,0.0,1.0
2021-04-26 18:50:00,11.2,11.18,10.54,10.72,0,353.83,144.61,-15.2,937.61,83.82,0.023,0.022,0.039,0.042,0.0,0.0,1.0
2021-04-26 19:00:00,11.48,11.41,10.38,10.58,0,352.16,201.01,-15.07,937.59,83.1,0.027,0.025,0.042,0.042,0.0,0.0,1.0
2021-04-26 19:10:00,11.54,11.49,10.35,10.57,0,352.69,262.36,-15.06,937.47,83.22,0.024,0.02,0.032,0.033,0.0,0.0,1.0
2021-04-26 19:20:00,11.47,11.39,10.13,10.32,0,353.25,164.32,-15.05,937.46,83.07,0.019,0.018,0.039,0.037,0.0,0.0,1.0
2021-04-26 19:30:00,11.77,11.56,10.17,10.39,0,353.39,188.89,-15.0,937.47,82.13,0.014,0.018,0.041,0.04,0.0,0.0,1.0
2021-04-26 19:40:00,11.6,11.43,10.38,10.57,0,345.86,191.88,-14.91,937.48,81.03,0.023,0.026,0.043,0.045,0.0,0.0,1.0
2021-04-26 19:50:00,11.51,11.45,10.22,10.42,0,323.84,100.33,-14.87,937.49,79.47,0.042,0.044,0.054,0.052,0.0,0.0,1.0
2021-04-26 20:00:00,11.61,11.62,10.77,10.99,0,326.39,118.58,-14.77,937.51,77.79,0.046,0.044,0.045,0.045,0.0,0.0,1.0
2021-04-26 20:10:00,11.86,11.76,10.55,10.77,0,352.23,176.35,-14.77,937.62,76.73,0.034,0.032,0.046,0.043,0.0,0.0,1.0
2021-04-26 20:20:00,11.73,11.69,10.89,11.1,0,352.46,304.9,-14.6,937.64,75.49,0.031,0.028,0.044,0.044,0.0,0.0,1.0
2021-04-26 20:30:00,11.52,11.4,10.43,10.62,0,350.3,269.74,-14.49,937.64,75.08,0.033,0.033,0.053,0.056,0.0,0.0,1.0
2021-04-26 20:40:00,11.65,11.47,10.26,10.47,0,352.39,174.56,-14.41,937.5,75.02,0.034,0.036,0.046,0.049,0.0,0.0,1.0
2021-04-26 20:50:00,11.86,11.73,10.66,10.9,0,348.4,224.22,-14.37,937.53,74.49,0.031,0.031,0.043,0.044,0.0,0.0,1.0
2021-04-26 21:00:00,11.68,11.5,10.31,10.53,0,348.13,171.5,-14.39,937.58,74.12,0.04,0.041,0.05,0.045,0.0,0.0,1.0
2021-04-26 21:10:00,11.82,11.65,10.42,10.69,0,354.24,133.76,-14.49,937.57,74.36,0.022,0.022,0.043,0.04,0.0,0.0,1.0
2021-04-26 21:20:00,11.84,11.69,10.49,10.67,0,351.52,166.41,-14.5,937.58,74.71,0.029,0.031,0.045,0.046,0.0,0.0,1.0
2021-04-26 21:30:00,11.35,11.17,9.98,10.16,0,348.23,92.83,-14.44,937.52,74.65,0.032,0.033,0.046,0.045,0.0,0.0,1.0
2021-04-26 21:40:00,10.92,10.7,9.68,9.83,0,322.8,20.75,-14.38,937.5,73.93,0.033,0.036,0.041,0.043,0.0,0.0,1.0
2021-04-26 21:50:00,10.71,10.48,9.43,9.65,0,333.78,55.94,-14.27,937.49,73.84,0.03,0.031,0.048,0.049,0.0,0.0,1.0
2021-04-26 22:00:00,10.78,10.58,9.53,9.66,0,233.96,7.96,-14.22,937.39,72.97,0.033,0.032,0.042,0.042,0.0,0.0,1.0
2021-04-26 22:10:00,10.28,10.1,9.23,9.36,0,185.6,15.44,-14.13,937.37,72.06,0.052,0.052,0.052,0.055,0.0,0.0,1.0
2021-04-26 22:20:00,10.37,10.15,9.28,9.41,0,302.98,33.19,-14.02,937.35,73.11,0.042,0.049,0.059,0.06,0.0,0.0,1.0
2021-04-26 22:30:00,10.9,10.68,9.64,9.87,0,345.58,126.02,-13.93,937.32,71.73,0.034,0.039,0.051,0.051,0.0,0.0,1.0
2021-04-26 22:40:00,10.23,10.0,9.13,9.29,0,279.08,76.53,-13.86,937.32,71.92,0.05,0.048,0.05,0.052,0.0,0.0,1.0
2021-04-26 22:50:00,9.79,9.59,8.57,8.72,0,168.99,32.2,-13.72,937.33,72.02,0.062,0.068,0.068,0.073,0.0,0.0,1.0
2021-04-26 23:00:00,9.93,9.73,8.79,8.9,0,156.45,11.38,-13.69,937.2,71.7,0.044,0.048,0.054,0.056,0.0,0.0,1.0
2021-04-26 23:10:00,10.17,9.93,8.93,9.0,0,69.93,8.29,-13.63,936.94,72.19,0.044,0.045,0.049,0.054,0.0,0.0,1.0
2021-04-26 23:20:00,10.93,10.73,9.7,9.8,0,14.15,8.17,-13.58,936.76,72.89,0.032,0.034,0.047,0.045,0.0,0.0,1.0
2021-04-26 23:30:00,10.98,10.79,9.73,9.82,0,24.91,8.86,-13.55,936.72,73.07,0.032,0.032,0.047,0.047,0.0,0.0,1.0
2021-04-26 23:40:00,10.77,10.59,9.53,9.72,0,149.68,16.75,-13.54,936.82,72.16,0.043,0.046,0.061,0.06,0.0,0.0,1.0
2021-04-26 23:50:00,11.04,10.88,9.89,10.08,0,305.1,24.9,-13.57,936.81,71.14,0.03,0.034,0.049,0.049,0.0,0.0,1.0
2021-04-27 00:00:00,11.26,11.1,9.99,10.18,0,228.81,12.45,-13.52,936.72,71.16,0.024,0.025,0.037,0.04,0.0,0.0,1.0
2021-04-27 00:10:00,10.64,10.53,9.64,9.78,0,82.94,9.91,-13.4,936.72,70.89,0.03,0.032,0.046,0.049,0.0,0.0,1.0
2021-04-27 00:20:00,9.62,9.48,8.7,8.84,0,9.74,11.37,-13.26,936.71,73.71,0.047,0.051,0.072,0.067,0.0,0.0,1.0
2021-04-27 00:30:00,10.26,10.11,9.52,9.54,0,14.11,17.92,-12.77,936.73,73.46,0.055,0.056,0.062,0.064,0.0,0.0,1.0
2021-04-27 00:40:00,10.33,10.2,9.64,9.71,0,14.93,19.09,-12.65,936.73,73.4,0.057,0.059,0.06,0.062,0.0,0.0,1.0
2021-04-27 00:50:00,10.98,10.9,10.28,10.35,0,14.51,19.1,-12.7,936.73,73.95,0.06,0.061,0.064,0.067,0.0,0.0,1.0
2021-04-27 01:00:00,11.12,11.0,10.4,10.47,0,14.11,18.72,-12.78,936.68,74.82,0.065,0.069,0.079,0.077,0.0,0.0,1.0
2021-04-27 01:10:00,11.25,11.16,10.52,10.6,0,14.0,18.88,-12.86,936.65,75.52,0.048,0.049,0.066,0.063,0.0,0.0,1.0
2021-04-27 01:20:00,10.87,10.77,10.34,10.38,0,13.91,18.29,-12.81,936.53,76.41,0.069,0.069,0.076,0.075,0.0,0.0,1.0
2021-04-27 01:30:00,10.71,10.65,10.12,10.12,0,13.19,17.13,-12.81,936.57,77.38,0.07,0.068,0.072,0.071,0.0,0.0,1.0
2021-04-27 01:40:00,10.97,10.89,10.45,10.51,0,14.9,18.38,-12.89,936.55,77.38,0.065,0.07,0.078,0.078,0.0,0.0,1.0
2021-04-27 01:50:00,10.62,10.56,10.13,10.16,0,12.55,16.84,-12.91,936.5,79.59,0.063,0.065,0.075,0.074,0.0,0.0,1.0
2021-04-27 02:00:00,11.21,11.12,10.64,10.7,0,13.37,17.55,-13.08,936.51,80.29,0.044,0.045,0.058,0.059,0.0,0.0,1.0
2021-04-27 02:10:00,10.83,10.76,10.45,10.53,0,10.86,15.63,-13.16,936.48,80.66,0.064,0.06,0.056,0.057,0.0,0.0,1.0
2021-04-27 02:20:00,10.12,10.0,9.58,9.66,0,7.06,11.39,-13.19,936.5,82.29,0.047,0.049,0.049,0.048,0.0,0.0,1.0
2021-04-27 02:30:00,10.39,10.32,9.9,9.94,0,7.36,11.76,-13.23,936.49,82.59,0.047,0.048,0.059,0.058,0.0,0.0,1.0
2021-04-27 02:40:00,10.76,10.63,10.08,10.19,0,7.69,11.49,-13.27,936.43,83.03,0.04,0.041,0.053,0.053,0.0,0.0,1.0
2021-04-27 02:50:00,10.56,10.47,10.01,10.1,0,8.27,12.57,-13.25,936.39,83.65,0.041,0.043,0.051,0.05,0.0,0.0,1.0
2021-04-27 03:00:00,10.35,10.24,9.83,9.93,0,7.9,11.8,-13.26,936.44,83.85,0.059,0.058,0.063,0.06,0.0,0.0,1.0
2021-04-27 03:10:00,10.49,10.38,9.89,9.96,0,8.02,11.15,-13.25,936.35,84.26,0.055,0.055,0.066,0.069,0.0,0.0,1.0
2021-04-27 03:20:00,10.77,10.7,10.25,10.32,0,7.41,11.07,-13.29,936.28,84.21,0.037,0.038,0.05,0.051,0.0,0.0,1.0
2021-04-27 03:30:00,11.06,10.95,10.49,10.59,0,7.03,10.94,-13.37,936.29,85.17,0.044,0.044,0.048,0.048,0.0,0.0,1.0
2021-04-27 03:40:00,11.45,11.31,10.78,10.86,0,8.07,10.06,-13.53,936.24,86.41,0.05,0.053,0.057,0.056,0.0,0.0,1.0
2021-04-27 03:50:00,11.58,11.49,10.93,11.02,0,7.69,9.75,-13.61,936.14,87.23,0.041,0.042,0.052,0.051,0.0,0.0,1.0
2021-04-27 04:00:00,12.03,11.93,11.41,11.47,0,5.85,9.86,-13.67,936.01,86.95,0.037,0.037,0.048,0.05,0.0,0.0,1.0
2021-04-27 04:10:00,12.28,12.15,11.61,11.66,0,6.76,9.94,-13.74,935.98,86.85,0.035,0.038,0.047,0.049,0.0,0.0,1.0
2021-04-27 04:20:00,12.31,12.21,11.73,11.77,0,5.96,10.13,-13.78,935.94,86.82,0.033,0.033,0.04,0.043,0.0,0.0,1.0
2021-04-27 04:30:00,12.09,11.98,11.45,11.56,0,6.45,10.23,-13.76,935.82,86.88,0.041,0.039,0.049,0.047,0.0,0.0,1.0
2021-04-27 04:40:00,11.94,11.85,11.14,11.26,0,6.92,11.46,-13.72,935.74,86.92,0.034,0.035,0.047,0.047,0.0,0.0,1.0
2021-04-27 04:50:00,12.09,11.94,11.17,11.26,0,7.32,11.28,-13.76,935.66,87.09,0.032,0.035,0.047,0.046,0.0,0.0,1.0
2021-04-27 05:00:00,12.04,11.87,11.3,11.38,0,6.97,11.16,-13.7,935.62,85.75,0.033,0.033,0.041,0.044,0.0,0.0,1.0
2021-04-27 05:10:00,12.24,12.09,11.37,11.45,0,6.75,11.71,-13.59,935.55,84.74,0.029,0.032,0.044,0.043,0.0,0.0,1.0
2021-04-27 05:20:00,12.77,12.66,11.95,12.06,0,8.05,12.84,-13.53,935.48,83.66,0.033,0.034,0.043,0.045,0.0,0.0,1.0
2021-04-27 05:30:00,12.38,12.24,11.54,11.62,0,10.12,14.45,-13.39,935.48,82.52,0.038,0.04,0.052,0.053,0.0,0.0,1.0
2021-04-27 05:40:00,12.35,12.22,11.52,11.57,0,11.79,15.93,-13.44,935.49,82.52,0.035,0.036,0.042,0.041,0.0,0.0,1.0
2021-04-27 05:50:00,12.4,12.31,11.66,11.71,0,12.16,16.1,-13.52,935.5,82.53,0.035,0.036,0.043,0.045,0.0,0.0,1.0
2021-04-27 06:00:00,12.19,12.07,11.34,11.37,0,12.31,16.65,-13.54,935.47,83.06,0.036,0.038,0.046,0.047,0.0,0.0,1.0
2021-04-27 06:10:00,11.9,11.82,11.23,11.27,0,13.75,18.08,-13.42,935.48,81.6,0.033,0.036,0.049,0.052,0.0,0.0,1.0
2021-04-27 06:20:00,12.26,12.13,11.36,11.46,0,11.76,16.46,-13.35,935.47,80.95,0.035,0.036,0.044,0.042,0.0,0.0,1.0
2021-04-27 06:30:00,11.86,11.75,10.93,11.0,0,9.8,14.56,-13.4,935.51,82.04,0.034,0.033,0.042,0.043,0.0,0.0,1.0
2021-04-27 06:40:00,12.04,11.91,11.19,11.25,0,10.07,14.65,-13.42,935.52,82.69,0.038,0.041,0.054,0.051,0.0,0.0,1.0
2021-04-27 06:50:00,11.53,11.44,10.77,10.83,0,9.79,14.41,-13.46,935.51,82.95,0.037,0.039,0.052,0.052,0.0,0.0,1.0
2021-04-27 07:00:00,11.62,11.45,10.62,10.74,0,15.12,8.57,-13.57,935.58,84.31,0.037,0.041,0.051,0.054,0.0,0.0,1.0
2021-04-27 07:10:00,11.68,11.49,10.77,10.91,0,103.59,13.11,-13.64,935.67,84.86,0.027,0.029,0.043,0.043,0.0,0.0,1.0
2021-04-27 07:20:00,11.3,11.11,10.28,10.41,0,79.74,10.99,-13.75,935.67,86.04,0.049,0.051,0.063,0.059,0.0,0.0,1.0
2021-04-27 07:30:00,11.06,10.85,9.99,10.2,0,171.69,17.99,-13.87,935.67,87.72,0.053,0.053,0.059,0.059,0.0,0.0,1.0
2021-04-27 07:40:00,11.27,11.09,10.26,10.39,0,309.95,48.17,-13.94,935.71,88.64,0.044,0.045,0.052,0.055,0.0,0.0,1.0
2021-04-27 07:50:00,11.68,11.49,10.65,10.82,0,311.19,33.46,-14.03,935.73,89.55,0.03,0.032,0.045,0.045,0.0,0.0,1.0
2021-04-27 08:00:00,12.03,11.83,10.98,11.19,0,283.22,15.17,-14.17,935.7,89.41,0.032,0.034,0.044,0.042,0.0,0.0,1.0
2021-04-27 08:10:00,12.32,12.08,11.15,11.35,0,205.99,13.01,-14.32,935.73,89.24,0.025,0.028,0.043,0.042,0.0,0.0,1.0
2021-04-27 08:20:00,12.04,11.82,10.91,11.04,0,165.7,9.51,-14.39,935.78,88.78,0.027,0.03,0.042,0.042,0.0,0.0,1.0
2021-04-27 08:30:00,12.12,11.86,10.75,10.94,0,232.22,10.87,-14.53,935.83,88.23,0.024,0.027,0.037,0.037,0.0,0.0,1.0
2021-04-27 08:40:00,12.11,11.88,10.69,10.88,0,347.66,33.25,-14.64,935.91,87.52,0.017,0.021,0.035,0.036,0.0,0.0,1.0
2021-04-27 08:50:00,12.25,12.11,10.89,11.08,0,188.21,10.16,-14.67,935.92,87.11,0.017,0.019,0.035,0.038,0.0,0.0,1.0
2021-04-27 09:00:00,12.3,12.15,11.04,11.19,0,278.56,17.63,-14.6,936.02,86.57,0.014,0.017,0.038,0.039,0.0,0.0,1.0
2021-04-27 09:10:00,12.31,12.21,11.13,11.33,0,343.87,34.0,-14.58,936.14,85.8,0.016,0.016,0.032,0.033,0.0,0.0,1.0
2021-04-27 09:20:00,12.18,12.02,10.86,11.05,0,357.06,28.86,-14.61,936.15,85.83,0.015,0.019,0.033,0.035,0.0,0.0,1.0
2021-04-27 09:30:00,11.9,11.73,10.57,10.78,0,353.97,12.13,-14.63,936.15,85.72,0.016,0.017,0.037,0.035,0.0,0.0,1.0
2021-04-27 09:40:00,11.93,11.8,10.65,10.83,0,346.92,8.71,-14.64,936.21,84.93,0.016,0.014,0.029,0.03,0.0,0.0,1.0
2021-04-27 09:50:00,11.95,11.81,10.55,10.75,0,255.37,6.83,-14.71,936.25,84.5,0.015,0.017,0.037,0.038,0.0,0.0,1.0
2021-04-27 10:00:00,12.05,11.89,10.6,10.78,0,305.48,7.15,-14.69,936.29,83.49,0.013,0.017,0.035,0.033,0.0,0.0,1.0
2021-04-27 10:10:00,12.21,12.16,11.1,11.27,0,210.95,5.82,-14.69,936.22,81.98,0.014,0.014,0.033,0.035,0.0,0.0,1.0
2021-04-27 10:20:00,12.24,12.2,11.45,11.62,0,232.98,6.0,-14.79,936.19,80.51,0.016,0.017,0.029,0.027,0.0,0.0,1.0
2021-04-27 10:30:00,12.01,12.02,11.42,11.62,0,303.47,24.73,-14.88,936.19,79.37,0.017,0.016,0.029,0.03,0.0,0.0,1.0
2021-04-27 10:40:00,12.07,12.06,11.36,11.56,0,354.07,60.21,-14.94,936.2,78.73,0.017,0.016,0.033,0.032,0.0,0.0,1.0
2021-04-27 10:50:00,11.98,11.99,11.21,11.4,0,355.18,97.06,-15.02,936.22,78.91,0.015,0.016,0.03,0.029,0.0,0.0,1.0
2021-04-27 11:00:00,11.58,11.58,10.94,11.18,0,321.82,90.59,-15.02,936.29,78.56,0.025,0.025,0.029,0.027,0.0,0.0,1.0
2021-04-27 11:10:00,11.11,11.11,10.8,10.98,0,259.12,34.1,-14.99,936.29,78.22,0.019,0.018,0.027,0.027,0.0,0.0,1.0
2021-04-27 11:20:00,10.91,10.88,10.29,10.47,0,341.57,48.18,-15.05,936.31,78.5,0.016,0.016,0.026,0.026,0.0,0.0,1.0
2021-04-27 11:30:00,10.73,10.71,10.14,10.32,0,351.55,39.54,-14.99,936.3,78.36,0.014,0.013,0.025,0.025,0.0,0.0,1.0
2021-04-27 11:40:00,10.78,10.77,10.07,10.24,0,355.29,33.87,-14.89,936.3,78.28,0.021,0.021,0.028,0.028,0.0,0.0,1.0
2021-04-27 11:50:00,10.78,10.76,10.09,10.26,0,353.45,22.49,-14.79,936.28,77.61,0.018,0.017,0.03,0.031,0.0,0.0,1.0
2021-04-27 12:00:00,10.88,10.82,9.78,9.96,0,355.36,88.41,-14.85,936.28,77.9,0.018,0.019,0.031,0.028,0.0,0.0,1.0
2021-04-27 12:10:00,11.02,10.96,10.17,10.36,0,353.88,205.51,-14.86,936.28,77.47,0.019,0.017,0.024,0.027,0.0,0.0,1.0
2021-04-27 12:20:00,11.08,10.99,9.69,9.85,0,352.41,233.2,-14.84,936.3,77.57,0.02,0.021,0.041,0.042,0.0,0.0,1.0
2021-04-27 12:30:00,10.92,10.8,9.89,10.08,0,353.64,177.01,-14.79,936.34,76.73,0.02,0.022,0.027,0.03,0.0,0.0,1.0
2021-04-27 12:40:00,10.66,10.58,9.7,9.9,0,353.19,222.58,-14.72,936.41,75.91,0.02,0.02,0.032,0.03,0.0,0.0,1.0
2021-04-27 12:50:00,10.42,10.35,9.66,9.87,0,352.13,308.24,-14.63,936.49,75.61,0.029,0.028,0.028,0.027,0.0,0.0,1.0
2021-04-27 13:00:00,10.43,10.37,9.74,9.93,0,353.35,276.07,-14.61,936.49,75.55,0.018,0.018,0.035,0.032,0.0,0.0,1.0
2021-04-27 13:10:00,10.32,10.28,9.54,9.72,0,353.42,284.77,-14.6,936.59,75.16,0.021,0.021,0.034,0.032,0.0,0.0,1.0
2021-04-27 13:20:00,9.86,9.78,9.09,9.29,0,351.52,340.55,-14.72,936.54,75.86,0.015,0.016,0.03,0.029,0.0,0.0,1.0
2021-04-27 13:30:00,9.82,9.74,8.82,8.99,0,350.77,336.99,-14.84,936.49,76.7,0.025,0.024,0.033,0.035,0.0,0.0,1.0
2021-04-27 13:40:00,9.75,9.66,8.88,9.1,0,350.87,330.42,-14.84,936.47,76.42,0.018,0.018,0.033,0.033,0.0,0.0,1.0
2021-04-27 13:50:00,9.64,9.58,8.84,9.02,0,351.14,330.51,-14.92,936.49,76.37,0.016,0.019,0.033,0.032,0.0,0.0,1.0
2021-04-27 14:00:00,9.54,9.47,8.67,8.85,0,350.26,330.84,-14.98,936.64,76.06,0.022,0.021,0.034,0.036,0.0,0.0,1.0
2021-04-27 14:10:00,8.87,8.74,8.35,8.52,0,348.23,349.45,-15.06,936.62,75.96,0.039,0.041,0.049,0.049,0.0,0.0,1.0
2021-04-27 14:20:00,8.51,8.37,7.79,7.95,0,347.67,351.16,-15.16,936.53,77.36,0.027,0.029,0.039,0.039,0.0,0.0,1.0
2021-04-27 14:30:00,8.43,8.29,7.81,7.98,0,348.17,354.73,-15.1,936.51,77.38,0.019,0.02,0.025,0.024,0.0,0.0,1.0
2021-04-27 14:40:00,8.64,8.5,7.9,8.07,0,348.15,347.34,-15.03,936.59,76.56,0.035,0.034,0.034,0.035,0.0,0.0,1.0
2021-04-27 14:50:00,8.9,8.76,8.31,8.49,0,347.99,353.9,-15.05,936.63,76.55,0.028,0.028,0.032,0.032,0.0,0.0,1.0
2021-04-27 15:00:00,8.67,8.56,8.1,8.28,0,347.5,352.32,-15.01,936.69,76.65,0.034,0.034,0.039,0.038,0.0,0.0,1.0
2021-04-27 15:10:00,8.79,8.68,7.95,8.12,0,347.73,346.24,-15.09,936.69,76.89,0.048,0.049,0.047,0.05,0.0,0.0,1.0
2021-04-27 15:20:00,8.91,8.81,8.2,8.4,0,347.9,347.91,-15.09,936.67,76.08,0.031,0.031,0.037,0.036,0.0,0.0,1.0
2021-04-27 15:30:00,8.83,8.7,8.08,8.27,0,346.96,353.41,-15.09,936.67,76.59,0.027,0.028,0.023,0.023,0.0,0.0,1.0
2021-04-27 15:40:00,8.4,8.24,7.71,7.87,0,344.87,352.17,-15.21,936.66,77.05,0.041,0.039,0.026,0.027,0.0,0.0,1.0
2021-04-27 15:50:00,8.02,7.85,7.27,7.44,0,344.33,350.19,-15.1,936.65,76.68,0.031,0.032,0.053,0.053,0.0,0.0,1.0
2021-04-27 16:00:00,7.99,7.83,7.4,7.57,0,344.45,351.67,-15.08,936.66,77.31,0.028,0.027,0.026,0.026,0.0,0.0,1.0
2021-04-27 16:10:00,7.98,7.87,7.29,7.45,0,345.65,352.39,-15.07,936.67,77.73,0.031,0.029,0.041,0.038,0.0,0.0,1.0
2021-04-27 16:20:00,7.78,7.74,6.77,6.95,0,344.98,348.86,-15.16,936.68,77.91,0.036,0.044,0.064,0.061,0.0,0.0,1.0
2021-04-27 16:30:00,7.2,6.91,5.86,6.04,0,341.09,342.24,-15.33,936.69,79.52,0.052,0.057,0.073,0.074,0.0,0.0,1.0
2021-04-27 16:40:00,7.55,7.3,6.39,6.55,0,341.32,342.3,-15.41,936.67,78.58,0.06,0.063,0.061,0.06,0.0,0.0,1.0
2021-04-27 16:50:00,7.88,7.56,6.55,6.73,0,344.29,345.71,-15.37,936.67,77.37,0.04,0.042,0.051,0.049,0.0,0.0,1.0
2021-04-27 17:00:00,8.36,8.11,6.99,7.14,0,345.38,348.54,-15.51,936.66,78.78,0.034,0.042,0.069,0.067,0.0,0.0,1.0
2021-04-27 17:10:00,8.41,8.41,7.53,7.69,0,345.95,351.87,-15.71,936.68,79.71,0.027,0.029,0.035,0.034,0.0,0.0,1.0
2021-04-27 17:20:00,8.54,8.39,7.68,7.83,0,345.89,352.36,-15.83,936.74,81.86,0.022,0.027,0.036,0.037,0.0,0.0,1.0
2021-04-27 17:30:00,8.31,8.09,7.06,7.23,0,340.14,344.17,-15.9,936.87,84.1,0.042,0.056,0.062,0.064,0.0,0.0,1.0
2021-04-27 17:40:00,6.94,6.75,6.38,6.54,0,330.4,337.12,-16.04,936.9,87.02,0.087,0.084,0.063,0.064,0.0,0.0,1.0
2021-04-27 17:50:00,4.81,4.72,4.64,4.75,0,315.05,324.78,-16.13,937.0,89.95,0.07,0.079,0.118,0.119,0.0,0.0,1.0
2021-04-27 18:00:00,4.57,4.51,4.56,4.66,0,313.45,312.32,-16.06,937.13,91.41,0.04,0.043,0.048,0.049,0.0,0.0,1.0
2021-04-27 18:10:00,4.26,4.19,4.49,4.6,0,314.4,312.37,-16.09,937.16,90.5,0.036,0.031,0.046,0.046,0.0,0.0,1.0
2021-04-27 18:20:00,4.14,4.15,4.66,4.76,0,311.83,309.55,-16.08,937.18,89.95,0.029,0.03,0.034,0.034,0.0,0.0,1.0
2021-04-27 18:30:00,3.98,3.99,4.27,4.38,0,313.36,310.7,-16.08,937.17,89.5,0.037,0.035,0.041,0.041,0.0,0.0,1.0
2021-04-27 18:40:00,3.65,3.62,3.68,3.76,0,315.47,316.1,-15.98,937.19,89.31,0.055,0.058,0.074,0.072,0.0,0.0,1.0
2021-04-27 18:50:00,2.96,2.97,2.86,2.93,0,325.47,329.35,-15.82,937.23,88.98,0.09,0.082,0.055,0.057,0.0,0.0,1.0
2021-04-27 19:00:00,2.43,2.46,2.79,2.85,0,329.88,345.59,-15.9,937.35,90.36,0.034,0.031,0.048,0.048,0.0,0.0,1.0
2021-04-27 19:10:00,2.21,2.22,3.01,3.05,0,328.09,353.83,-15.84,937.43,90.94,0.067,0.061,0.056,0.055,0.0,0.0,1.0
2021-04-27 19:20:00,1.87,1.85,2.83,2.88,0,323.1,355.29,-15.91,937.44,89.41,0.037,0.037,0.1,0.101,0.0,0.0,1.0
2021-04-27 19:30:00,2.02,2.06,2.95,3.0,0,332.21,350.78,-15.91,937.51,87.25,0.084,0.124,0.066,0.07,0.0,0.0,1.0
2021-04-27 19:40:00,2.21,2.11,2.78,2.82,0,323.41,347.55,-15.87,937.56,86.96,0.067,0.07,0.073,0.075,0.0,0.0,1.0
2021-04-27 19:50:00,2.13,1.89,2.24,2.27,0,296.6,332.57,-15.79,937.85,86.1,0.157,0.164,0.134,0.143,0.0,0.0,1.0
2021-04-27 20:00:00,1.62,1.59,1.46,1.39,0,264.54,289.99,-15.48,938.07,84.71,0.226,0.205,0.287,0.304,0.0,0.0,1.0
2021-04-27 20:10:00,1.07,1.1,0.94,0.92,0,274.66,270.71,-14.65,938.2,85.3,0.224,0.231,0.214,0.249,0.0,0.0,1.0
2021-04-27 20:20:00,1.17,1.23,1.03,0.99,0,313.33,309.43,-14.14,938.23,81.68,0.26,0.287,0.29,0.329,0.0,0.0,1.0
2021-04-27 20:30:00,1.33,1.39,0.98,0.97,0,338.54,325.34,-13.9,938.33,77.8,0.149,0.138,0.336,0.302,0.0,0.0,1.0
2021-04-27 20:40:00,0.85,0.95,1.25,1.21,0,304.09,327.3,-14.18,938.56,76.39,0.245,0.252,0.174,0.176,0.0,0.0,1.0
2021-04-27 20:50:00,1.1,1.13,1.31,1.12,0,284.01,301.32,-14.53,938.62,76.66,0.143,0.161,0.143,0.185,0.0,0.0,1.0
2021-04-27 21:00:00,0.9,0.91,0.99,0.94,0,287.45,301.91,-14.32,938.64,76.61,0.309,0.289,0.159,0.218,0.0,0.0,1.0
2021-04-27 21:10:00,1.82,1.71,1.58,1.57,0,339.34,248.26,-14.18,938.64,76.0,0.19,0.179,0.125,0.131,0.0,0.0,1.0
2021-04-27 21:20:00,1.76,1.65,1.44,1.43,0,238.29,98.7,-14.17,938.77,75.34,0.111,0.106,0.058,0.055,0.0,0.0,1.0
2021-04-27 21:30:00,1.01,0.89,0.78,0.75,0,204.85,97.64,-13.54,938.88,72.55,0.399,0.392,0.416,0.43,0.0,0.0,1.0
2021-04-27 21:40:00,1.65,1.56,0.97,0.95,0,282.65,272.47,-12.35,938.95,67.86,0.283,0.29,0.275,0.255,0.0,0.0,1.0
2021-04-27 21:50:00,1.04,1.02,0.77,0.7,0,240.8,224.21,-11.34,939.13,64.33,0.283,0.284,0.254,0.251,0.0,0.0,1.0
2021-04-27 22:00:00,1.01,1.01,0.9,0.84,0,205.91,174.7,-11.32,939.15,67.61,0.18,0.154,0.183,0.178,0.0,0.0,1.0
2021-04-27 22:10:00,0.63,0.65,0.92,0.88,0,176.64,161.46,-9.42,939.19,60.15,0.235,0.223,0.13,0.123,0.0,0.0,1.0
2021-04-27 22:20:00,0.42,0.45,0.53,0.49,0,170.85,160.62,-9.56,939.23,59.26,0.367,0.346,0.324,0.351,0.0,0.0,1.0
2021-04-27 22:30:00,0.51,0.47,0.6,0.59,0,165.34,181.67,-8.86,939.3,55.52,0.3,0.328,0.3,0.311,0.0,0.0,1.0
2021-04-27 22:40:00,0.68,0.71,0.78,0.78,0,141.98,151.01,-8.58,939.32,55.07,0.24,0.25,0.178,0.174,0.0,0.0,1.0
2021-04-27 22:50:00,1.03,0.9,1.0,1.08,0,124.98,130.34,-9.06,939.3,58.34,0.223,0.228,0.219,0.22,0.0,0.0,1.0
2021-04-27 23:00:00,1.43,1.32,1.27,1.4,0,130.47,133.55,-11.42,939.31,67.24,0.134,0.188,0.148,0.12,0.0,0.0,1.0
2021-04-27 23:10:00,1.17,1.08,1.12,1.16,0,133.25,141.25,-11.18,939.42,66.84,0.19,0.208,0.192,0.224,0.0,0.0,1.0
2021-04-27 23:20:00,1.25,1.2,1.12,1.2,0,132.38,134.81,-10.91,939.48,65.06,0.097,0.155,0.157,0.105,0.0,0.0,1.0
2021-04-27 23:30:00,1.17,1.24,1.38,1.35,0,147.62,157.7,-8.73,939.54,57.75,0.144,0.118,0.099,0.095,0.0,0.0,1.0
2021-04-27 23:40:00,1.28,1.26,1.44,1.41,0,172.27,163.39,-6.58,939.61,48.7,0.239,0.216,0.133,0.128,0.0,0.0,1.0
2021-04-27 23:50:00,1.72,1.7,1.8,1.74,0,172.45,169.52,-5.75,939.68,45.44,0.137,0.139,0.114,0.116,0.0,0.0,1.0
2021-04-28 00:00:00,1.67,1.66,1.52,1.48,0,170.99,179.06,-3.42,939.79,39.4,0.099,0.112,0.101,0.115,0.0,0.0,1.0
2021-04-28 00:10:00,1.76,1.77,1.66,1.6,0,170.45,175.43,-0.91,939.8,32.35,0.078,0.082,0.146,0.149,0.0,0.0,1.0
2021-04-28 00:20:00,1.88,1.87,1.79,1.76,0,165.43,166.04,-1.49,939.8,32.83,0.089,0.087,0.106,0.107,0.0,0.0,1.0
2021-04-28 00:30:00,2.05,2.06,1.95,1.9,0,163.13,161.86,-4.94,939.81,41.93,0.104,0.111,0.135,0.126,0.0,0.0,1.0
2021-04-28 00:40:00,1.96,1.94,1.8,1.76,0,178.91,172.52,-6.24,939.8,45.91,0.071,0.067,0.073,0.068,0.0,0.0,1.0
2021-04-28 00:50:00,2.44,2.32,1.91,1.85,0,189.95,186.93,-2.84,939.79,37.16,0.172,0.192,0.165,0.139,0.0,0.0,1.0
2021-04-28 01:00:00,2.82,2.8,2.36,2.36,0,205.48,203.23,-2.47,939.78,34.31,0.142,0.141,0.177,0.185,0.0,0.0,1.0
2021-04-28 01:10:00,3.69,3.64,3.05,3.09,0,216.99,219.43,-5.71,939.68,40.81,0.217,0.208,0.227,0.228,0.0,0.0,1.0
2021-04-28 01:20:00,5.28,5.23,5.04,5.08,0,225.65,228.6,-8.59,939.57,45.8,0.083,0.082,0.096,0.092,0.0,0.0,1.0
2021-04-28 01:30:00,5.56,5.5,5.33,5.4,0,225.36,228.48,-10.16,939.56,50.26,0.075,0.077,0.1,0.095,0.0,0.0,1.0
2021-04-28 01:40:00,5.9,5.85,5.6,5.61,0,222.29,226.39,-10.69,939.54,51.61,0.059,0.066,0.083,0.079,0.0,0.0,1.0
2021-04-28 01:50:00,5.86,5.88,5.48,5.45,0,218.48,221.91,-10.83,939.58,53.61,0.055,0.056,0.085,0.091,0.0,0.0,1.0
2021-04-28 02:00:00,6.11,6.19,5.83,5.83,0,216.63,220.79,-10.97,939.55,53.28,0.047,0.047,0.078,0.077,0.0,0.0,1.0
2021-04-28 02:10:00,5.99,6.16,5.82,5.86,0,213.21,217.39,-11.1,939.62,53.8,0.052,0.049,0.065,0.064,0.0,0.0,1.0
2021-04-28 02:20:00,6.06,6.32,6.11,6.14,0,212.26,216.13,-11.09,939.72,54.54,0.053,0.041,0.051,0.051,0.0,0.0,1.0
2021-04-28 02:30:00,6.07,6.4,6.04,6.07,0,211.0,214.66,-11.18,939.74,55.94,0.075,0.059,0.075,0.075,0.0,0.0,1.0
2021-04-28 02:40:00,6.25,6.49,6.24,6.28,0,213.43,218.09,-11.23,939.74,56.12,0.054,0.047,0.062,0.057,0.0,0.0,1.0
2021-04-28 02:50:00,5.94,5.99,5.76,5.75,0,217.52,222.04,-11.25,939.74,55.24,0.059,0.059,0.084,0.087,0.0,0.0,1.0
2021-04-28 03:00:00,5.53,5.82,5.64,5.64,0,211.77,215.81,-11.17,939.74,57.26,0.065,0.063,0.065,0.065,0.0,0.0,1.0
2021-04-28 03:10:00,5.14,5.41,5.26,5.27,0,211.44,215.59,-11.23,939.75,57.18,0.079,0.062,0.072,0.071,0.0,0.0,1.0
2021-04-28 03:20:00,5.29,5.3,4.98,4.99,0,217.97,222.28,-11.1,939.84,57.42,0.048,0.048,0.079,0.079,0.0,0.0,1.0
2021-04-28 03:30:00,5.12,5.24,4.97,5.0,0,214.94,219.67,-11.06,939.93,57.38,0.071,0.061,0.086,0.081,0.0,0.0,1.0
2021-04-28 03:40:00,4.89,5.16,5.0,4.99,0,211.45,215.62,-10.92,939.95,58.38,0.056,0.05,0.06,0.064,0.0,0.0,1.0
2021-04-28 03:50:00,4.73,4.77,4.63,4.65,0,217.62,221.66,-10.64,939.88,56.77,0.053,0.057,0.074,0.073,0.0,0.0,1.0
2021-04-28 04:00:00,4.89,4.98,4.76,4.79,0,215.59,218.91,-10.81,939.8,57.95,0.049,0.058,0.073,0.072,0.0,0.0,1.0
2021-04-28 04:10:00,5.18,5.22,5.03,5.01,0,218.38,222.54,-11.0,939.77,57.52,0.059,0.059,0.072,0.076,0.0,0.0,1.0
2021-04-28 04:20:00,5.23,5.27,5.12,5.1,0,219.63,223.99,-11.27,939.75,57.8,0.055,0.054,0.059,0.066,0.0,0.0,1.0
2021-04-28 04:30:00,5.38,5.46,5.26,5.27,0,216.25,219.96,-11.55,939.87,58.1,0.062,0.061,0.073,0.076,0.0,0.0,1.0
2021-04-28 04:40:00,5.49,5.51,5.17,5.24,0,217.26,220.71,-11.59,939.95,59.34,0.039,0.04,0.065,0.057,0.0,0.0,1.0
2021-04-28 04:50:00,5.58,5.65,5.38,5.38,0,216.63,220.58,-11.56,940.02,60.92,0.062,0.056,0.069,0.065,0.0,0.0,1.0
2021-04-28 05:00:00,5.3,5.35,5.25,5.23,0,219.06,223.84,-11.47,940.09,60.06,0.051,0.052,0.056,0.055,0.0,0.0,1.0
2021-04-28 05:10:00,5.14,5.33,5.18,5.16,0,213.28,217.06,-11.52,940.14,60.44,0.058,0.048,0.057,0.059,0.0,0.0,1.0
2021-04-28 05:20:00,4.77,4.81,4.74,4.75,0,219.31,223.65,-11.62,939.95,59.98,0.066,0.07,0.077,0.072,0.0,0.0,1.0
2021-04-28 05:30:00,4.24,4.26,4.05,4.05,0,219.53,223.21,-11.76,939.82,60.63,0.074,0.074,0.079,0.074,0.0,0.0,1.0
2021-04-28 05:40:00,4.19,4.28,4.15,4.16,0,216.51,219.88,-11.88,939.9,61.56,0.056,0.048,0.054,0.053,0.0,0.0,1.0
2021-04-28 05:50:00,4.19,4.27,4.07,4.08,0,215.31,218.83,-11.77,939.94,60.74,0.067,0.066,0.078,0.087,0.0,0.0,1.0
2021-04-28 06:00:00,4.01,4.1,4.02,3.99,0,215.36,219.68,-11.64,939.96,61.54,0.051,0.049,0.058,0.065,0.0,0.0,1.0
2021-04-28 06:10:00,3.8,3.94,3.7,3.68,0,213.51,217.47,-11.53,939.96,61.46,0.06,0.062,0.08,0.083,0.0,0.0,1.0
2021-04-28 06:20:00,3.9,4.1,4.06,4.06,0,211.15,214.61,-11.6,939.95,61.93,0.059,0.056,0.065,0.065,0.0,0.0,1.0
2021-04-28 06:30:00,3.99,4.2,4.1,4.11,0,212.35,216.29,-11.83,939.95,61.81,0.038,0.051,0.071,0.067,0.0,0.0,1.0
2021-04-28 06:40:00,3.99,4.34,4.33,4.31,0,209.21,213.33,-12.45,939.99,63.89,0.042,0.039,0.049,0.051,0.0,0.0,1.0
2021-04-28 06:50:00,4.04,4.26,4.18,4.17,0,211.73,216.41,-12.8,940.1,64.72,0.049,0.05,0.054,0.054,0.0,0.0,1.0
2021-04-28 07:00:00,4.08,4.24,3.88,3.91,0,212.98,217.65,-13.16,940.08,66.38,0.043,0.029,0.07,0.065,0.0,0.0,1.0
2021-04-28 07:10:00,3.99,4.14,3.92,3.88,0,214.12,218.99,-13.03,940.01,66.59,0.069,0.061,0.071,0.075,0.0,0.0,1.0
2021-04-28 07:20:00,4.13,4.19,3.93,3.94,0,218.14,224.36,-12.99,939.94,65.9,0.095,0.081,0.094,0.095,0.0,0.0,1.0
2021-04-28 07:30:00,3.43,3.54,3.33,3.32,0,216.23,221.21,-13.1,939.93,66.83,0.056,0.06,0.079,0.085,0.0,0.0,1.0
2021-04-28 07:40:00,3.44,3.49,3.27,3.27,0,219.57,225.07,-13.05,939.93,66.56,0.051,0.051,0.068,0.066,0.0,0.0,1.0
2021-04-28 07:50:00,3.2,3.29,3.03,3.01,0,215.61,220.8,-13.11,939.93,66.2,0.067,0.07,0.088,0.09,0.0,0.0,1.0
2021-04-28 08:00:00,2.77,2.82,2.63,2.62,0,219.48,225.77,-13.12,939.93,66.59,0.083,0.07,0.092,0.093,0.0,0.0,1.0
2021-04-28 08:10:00,2.61,2.87,2.52,2.48,0,207.01,211.69,-12.96,940.05,66.03,0.078,0.073,0.087,0.09,0.0,0.0,1.0
2021-04-28 08:20:00,2.79,3.06,2.57,2.57,0,207.58,210.7,-13.11,940.16,65.46,0.073,0.077,0.095,0.103,0.0,0.0,1.0
2021-04-28 08:30:00,2.67,2.95,2.52,2.5,0,206.87,209.22,-13.35,940.18,66.39,0.051,0.052,0.096,0.097,0.0,0.0,1.0
2021-04-28 08:40:00,2.84,2.93,2.37,2.37,0,212.31,213.82,-13.81,940.18,68.03,0.072,0.068,0.1,0.096,0.0,0.0,1.0
2021-04-28 08:50:00,2.8,2.84,2.3,2.25,0,217.18,222.41,-14.13,940.21,69.53,0.049,0.046,0.115,0.099,0.0,0.0,1.0
2021-04-28 09:00:00,2.54,2.55,1.95,1.92,0,216.64,222.3,-14.5,940.33,71.46,0.086,0.095,0.148,0.153,0.0,0.0,1.0
2021-04-28 09:10:00,1.86,1.89,1.47,1.43,0,215.97,221.69,-14.65,940.36,72.84,0.137,0.125,0.121,0.146,0.0,0.0,1.0
2021-04-28 09:20:00,1.64,1.68,1.26,1.25,0,214.3,220.66,-14.94,940.36,74.4,0.115,0.095,0.128,0.115,0.0,0.0,1.0
2021-04-28 09:30:00,1.66,1.69,1.13,1.1,0,212.34,207.15,-15.24,940.35,76.4,0.105,0.08,0.125,0.133,0.0,0.0,1.0
2021-04-28 09:40:00,1.24,1.27,1.04,0.99,0,193.78,192.62,-15.19,940.34,77.41,0.091,0.107,0.089,0.091,0.0,0.0,1.0
2021-04-28 09:50:00,1.12,1.14,0.77,0.74,0,191.98,189.14,-15.24,940.32,76.88,0.07,0.059,0.102,0.088,0.0,0.0,1.0
2021-04-28 10:00:00,0.77,0.86,0.54,0.49,0,202.75,176.78,-16.05,940.31,77.92,0.119,0.115,0.205,0.262,0.0,0.0,1.0
2021-04-28 10:10:00,0.61,0.62,0.32,0.31,0,208.73,139.18,-17.14,940.31,82.64,0.107,0.114,0.237,0.257,0.0,0.0,1.0
2021-04-28 10:20:00,0.78,0.76,0.43,0.42,0,177.24,90.04,-17.5,940.38,84.92,0.132,0.131,0.26,0.3,0.0,0.0,1.0
2021-04-28 10:30:00,0.57,0.57,0.93,0.92,0,143.9,48.84,-17.66,940.44,85.65,0.282,0.269,0.341,0.33,0.0,0.0,1.0
2021-04-28 10:40:00,0.3,0.3,1.48,1.42,0,89.86,49.01,-17.93,940.4,86.56,0.191,0.193,0.192,0.191,0.0,0.0,1.0
2021-04-28 10:50:00,0.31,0.44,1.84,1.8,0,44.4,48.25,-18.03,940.47,87.08,0.214,0.333,0.101,0.097,0.0,0.0,1.0
2021-04-28 11:00:00,1.1,1.35,2.74,2.7,0,43.71,47.08,-19.12,940.43,86.2,0.189,0.091,0.042,0.039,0.0,0.0,1.0
2021-04-28 11:10:00,1.37,1.52,2.83,2.8,0,35.54,33.93,-19.21,940.4,89.81,0.096,0.104,0.061,0.064,0.0,0.0,1.0
2021-04-28 11:20:00,1.99,2.31,2.97,2.95,0,34.41,32.85,-18.81,940.41,89.44,0.195,0.168,0.051,0.048,0.0,0.0,1.0
2021-04-28 11:30:00,2.0,2.23,2.92,2.89,0,31.2,32.49,-18.22,940.37,88.4,0.149,0.119,0.028,0.03,0.0,0.0,1.0
2021-04-28 11:40:00,2.41,2.61,3.01,2.99,0,30.77,28.4,-18.44,940.27,85.91,0.09,0.071,0.03,0.033,0.0,0.0,1.0
2021-04-28 11:50:00,2.28,2.47,2.76,2.74,0,19.01,29.34,-19.83,940.27,86.45,0.092,0.057,0.066,0.072,0.0,0.0,1.0
2021-04-28 12:00:00,2.44,2.51,2.77,2.75,0,23.48,27.72,-20.16,940.26,91.51,0.044,0.044,0.055,0.056,0.0,0.0,1.0
2021-04-28 12:10:00,2.47,2.51,2.77,2.75,0,32.44,27.37,-19.6,940.32,90.56,0.033,0.025,0.064,0.062,0.0,0.0,1.0
2021-04-28 12:20:00,2.55,2.65,3.14,3.11,0,36.73,41.69,-20.45,940.38,88.83,0.057,0.06,0.092,0.091,0.0,0.0,1.0
2021-04-28 12:30:00,2.63,2.79,3.29,3.25,0,31.89,39.27,-21.38,940.31,90.03,0.041,0.039,0.033,0.035,0.0,0.0,1.0
2021-04-28 12:40:00,2.95,3.13,3.91,3.89,0,27.15,33.92,-21.34,940.36,92.6,0.089,0.085,0.109,0.109,0.0,0.0,1.0
2021-04-28 12:50:00,3.8,3.97,4.26,4.22,0,28.7,35.18,-21.07,940.27,92.61,0.061,0.029,0.045,0.044,0.0,0.0,1.0
2021-04-28 13:00:00,3.87,3.85,4.07,4.04,0,32.94,39.34,-20.81,940.25,93.4,0.044,0.048,0.022,0.023,0.0,0.0,1.0
2021-04-28 13:10:00,3.55,3.6,3.82,3.77,0,36.28,41.45,-20.7,940.27,91.82,0.018,0.018,0.046,0.044,0.0,0.0,1.0
2021-04-28 13:20:00,3.6,3.66,3.55,3.52,0,35.65,28.34,-20.43,940.36,93.55,0.017,0.025,0.034,0.032,0.0,0.0,1.0
2021-04-28 13:30:00,3.38,3.41,3.46,3.45,0,29.91,22.2,-19.8,940.42,93.32,0.024,0.025,0.036,0.032,0.0,0.0,1.0
2021-04-28 13:40:00,3.37,3.37,3.35,3.32,0,27.48,26.01,-19.33,940.41,91.36,0.044,0.04,0.036,0.035,0.0,0.0,1.0
2021-04-28 13:50:00,3.42,3.42,3.56,3.55,0,31.12,31.31,-19.55,940.41,90.51,0.02,0.02,0.034,0.036,0.0,0.0,1.0
2021-04-28 14:00:00,3.51,3.5,3.76,3.76,0,26.0,29.72,-19.91,940.41,91.2,0.023,0.025,0.034,0.031,0.0,0.0,1.0
2021-04-28 14:10:00,3.39,3.41,3.97,3.95,0,25.31,23.05,-20.1,940.45,91.83,0.032,0.027,0.072,0.073,0.0,0.0,1.0
2021-04-28 14:20:00,3.56,3.61,4.45,4.46,0,25.33,19.47,-19.93,940.44,91.23,0.044,0.056,0.067,0.069,0.0,0.0,1.0
2021-04-28 14:30:00,4.13,4.28,4.76,4.79,0,22.29,17.3,-20.26,940.41,90.36,0.041,0.036,0.047,0.049,0.0,0.0,1.0
2021-04-28 14:40:00,4.03,4.1,4.33,4.37,0,16.93,48.29,-19.89,940.52,85.1,0.052,0.044,0.042,0.04,0.0,0.0,1.0
2021-04-28 14:50:00,3.69,3.87,4.7,4.74,0,32.48,22.59,-20.25,940.49,82.38,0.044,0.037,0.038,0.042,0.0,0.0,1.0
2021-04-28 15:00:00,3.92,4.12,5.03,5.07,0,43.85,6.13,-20.28,940.56,80.29,0.049,0.043,0.031,0.037,0.0,0.0,1.0
2021-04-28 15:10:00,4.11,4.2,4.8,4.83,0,9.87,11.26,-20.55,940.52,79.22,0.046,0.047,0.04,0.038,0.0,0.0,1.0
2021-04-28 15:20:00,3.95,4.02,4.91,4.93,0,16.7,6.86,-21.03,940.54,79.85,0.035,0.03,0.03,0.03,0.0,0.0,1.0
2021-04-28 15:30:00,3.71,3.79,4.66,4.68,0,18.5,8.46,-20.9,940.58,80.48,0.038,0.036,0.034,0.034,0.0,0.0,1.0
2021-04-28 15:40:00,3.91,4.08,5.02,5.08,0,12.32,89.69,-20.9,940.57,80.33,0.045,0.048,0.05,0.054,0.0,0.0,1.0
2021-04-28 15:50:00,4.31,4.53,5.47,5.56,0,6.59,51.37,-20.75,940.59,80.15,0.062,0.057,0.028,0.028,0.0,0.0,1.0
2021-04-28 16:00:00,4.36,4.56,5.06,5.09,0,7.15,65.03,-20.96,940.59,80.15,0.036,0.031,0.056,0.053,0.0,0.0,1.0
2021-04-28 16:10:00,4.2,4.38,4.87,4.94,0,6.96,133.32,-21.0,940.59,79.79,0.058,0.048,0.046,0.046,0.0,0.0,1.0
2021-04-28 16:20:00,4.04,4.19,4.93,4.99,0,7.87,130.85,-21.22,940.58,79.34,0.046,0.039,0.035,0.035,0.0,0.0,1.0
2021-04-28 16:30:00,3.68,3.91,5.1,5.16,0,9.81,114.32,-21.36,940.59,79.32,0.062,0.051,0.045,0.044,0.0,0.0,1.0
2021-04-28 16:40:00,4.08,4.38,5.02,5.07,0,62.77,28.84,-21.64,940.58,79.38,0.069,0.071,0.022,0.021,0.0,0.0,1.0
2021-04-28 16:50:00,3.78,4.03,5.07,5.11,0,34.84,65.54,-21.95,940.58,80.07,0.056,0.065,0.018,0.023,0.0,0.0,1.0
2021-04-28 17:00:00,3.54,3.8,5.12,5.16,0,5.58,5.94,-22.28,940.65,80.62,0.057,0.048,0.034,0.035,0.0,0.0,1.0
2021-04-28 17:10:00,3.34,3.59,4.99,5.06,0,5.84,287.16,-22.21,940.74,80.66,0.03,0.028,0.042,0.043,0.0,0.0,1.0
2021-04-28 17:20:00,3.16,3.32,4.82,4.89,0,136.4,353.68,-22.07,940.74,79.4,0.05,0.057,0.037,0.036,0.0,0.0,1.0
2021-04-28 17:30:00,2.67,2.86,3.97,4.03,0,11.04,316.63,-22.26,940.75,79.32,0.04,0.033,0.044,0.046,0.0,0.0,1.0
2021-04-28 17:40:00,2.57,2.72,4.74,4.8,0,248.65,352.92,-22.47,940.76,79.48,0.039,0.041,0.049,0.051,0.0,0.0,1.0
2021-04-28 17:50:00,2.23,2.59,4.57,4.63,0,349.11,352.66,-22.49,940.79,79.64,0.067,0.069,0.044,0.044,0.0,0.0,1.0
2021-04-28 18:00:00,2.23,2.57,4.62,4.69,0,347.45,351.18,-22.47,940.8,79.46,0.103,0.089,0.057,0.059,0.0,0.0,1.0
2021-04-28 18:10:00,2.12,2.42,4.26,4.34,0,347.38,351.98,-22.42,940.8,79.72,0.144,0.112,0.073,0.074,0.0,0.0,1.0
2021-04-28 18:20:00,1.74,2.03,3.93,3.99,0,339.48,355.8,-22.46,940.81,80.09,0.115,0.072,0.04,0.041,0.0,0.0,1.0
2021-04-28 18:30:00,1.41,1.81,3.64,3.71,0,335.66,209.79,-22.51,940.88,80.58,0.232,0.182,0.092,0.095,0.0,0.0,1.0
2021-04-28 18:40:00,0.87,1.27,3.43,3.47,0,258.84,11.9,-22.28,940.85,80.4,0.38,0.312,0.124,0.119,0.0,0.0,1.0
2021-04-28 18:50:00,1.25,1.7,4.01,4.05,0,343.11,332.99,-22.19,940.88,80.0,0.246,0.19,0.076,0.078,0.0,0.0,1.0
2021-04-28 19:00:00,1.6,1.95,4.1,4.16,0,343.69,349.69,-22.33,940.91,79.56,0.141,0.127,0.065,0.067,0.0,0.0,1.0
2021-04-28 19:10:00,2.36,2.77,4.58,4.66,0,309.05,340.21,-22.48,941.07,78.4,0.131,0.104,0.053,0.053,0.0,0.0,1.0
2021-04-28 19:20:00,2.43,2.78,4.64,4.7,0,231.36,174.92,-22.54,941.16,76.89,0.136,0.131,0.111,0.111,0.0,0.0,1.0
2021-04-28 19:30:00,2.32,2.7,4.61,4.69,0,115.05,192.19,-22.75,941.24,75.56,0.051,0.04,0.04,0.039,0.0,0.0,1.0
2021-04-28 19:40:00,2.1,2.47,4.34,4.41,0,19.63,7.27,-22.76,941.37,75.07,0.104,0.084,0.065,0.068,0.0,0.0,1.0
2021-04-28 19:50:00,1.7,2.0,3.89,3.96,0,14.05,5.66,-22.69,941.54,74.61,0.214,0.187,0.085,0.085,0.0,0.0,1.0
2021-04-28 20:00:00,1.3,1.65,4.08,4.12,0,18.12,6.25,-22.61,941.65,73.72,0.23,0.2,0.136,0.138,0.0,0.0,1.0
2021-04-28 20:10:00,1.07,1.37,3.09,3.15,0,35.51,23.59,-22.54,941.7,74.32,0.269,0.231,0.195,0.198,0.0,0.0,1.0
2021-04-28 20:20:00,0.55,0.71,2.15,2.14,0,32.47,10.4,-22.02,941.71,72.94,0.402,0.417,0.2,0.203,0.0,0.0,1.0
2021-04-28 20:30:00,0.48,0.56,1.81,1.79,0,52.05,14.98,-21.6,941.73,72.2,0.264,0.27,0.131,0.13,0.0,0.0,1.0
2021-04-28 20:40:00,0.87,1.08,2.41,2.42,0,32.26,13.06,-21.45,941.73,72.07,0.268,0.247,0.199,0.208,0.0,0.0,1.0
2021-04-28 20:50:00,1.1,1.29,2.75,2.81,0,22.8,106.38,-21.43,941.78,72.37,0.116,0.11,0.085,0.099,0.0,0.0,1.0
2021-04-28 21:00:00,0.74,0.88,2.76,2.78,0,24.97,349.96,-21.21,941.93,71.78,0.183,0.126,0.056,0.06,0.0,0.0,1.0
2021-04-28 21:10:00,1.16,1.36,2.95,2.98,0,44.53,204.52,-21.09,941.96,70.71,0.156,0.137,0.065,0.066,0.0,0.0,1.0
2021-04-28 21:20:00,1.07,1.29,2.27,2.28,0,23.45,84.39,-20.57,941.97,70.24,0.198,0.166,0.106,0.107,0.0,0.0,1.0
2021-04-28 21:30:00,0.64,0.8,2.11,2.14,0,83.14,212.47,-20.13,942.06,67.49,0.435,0.427,0.192,0.2,0.0,0.0,1.0
2021-04-28 21:40:00,0.65,0.84,2.4,2.45,0,112.38,102.97,-20.11,942.17,68.25,0.298,0.344,0.203,0.198,0.0,0.0,1.0
2021-04-28 21:50:00,1.18,1.48,3.08,3.11,0,232.83,41.68,-19.89,942.2,68.78,0.161,0.173,0.06,0.064,0.0,0.0,1.0
2021-04-28 22:00:00,0.9,1.2,2.54,2.56,0,164.34,4.61,-19.31,942.15,67.45,0.2,0.167,0.094,0.097,0.0,0.0,1.0
2021-04-28 22:10:00,1.04,1.25,2.42,2.44,0,20.44,9.1,-18.99,942.07,66.28,0.151,0.126,0.059,0.059,0.0,0.0,1.0
2021-04-28 22:20:00,1.05,1.29,2.22,2.21,0,15.52,8.2,-18.95,941.98,67.51,0.183,0.094,0.072,0.077,0.0,0.0,1.0
2021-04-28 22:30:00,1.07,1.2,2.56,2.62,0,48.46,125.68,-18.75,941.92,68.78,0.121,0.105,0.098,0.098,0.0,0.0,1.0
2021-04-28 22:40:00,0.72,0.97,2.06,2.06,0,51.92,117.93,-18.59,941.86,68.61,0.239,0.14,0.138,0.139,0.0,0.0,1.0
2021-04-28 22:50:00,0.49,0.64,1.45,1.45,0,27.32,78.14,-18.36,941.87,68.52,0.457,0.449,0.24,0.249,0.0,0.0,1.0
2021-04-28 23:00:00,0.43,0.64,1.55,1.55,0,49.01,12.6,-17.65,941.93,67.7,0.393,0.367,0.145,0.147,0.0,0.0,1.0
2021-04-28 23:10:00,0.52,0.58,1.42,1.4,0,82.46,21.27,-16.61,942.07,64.96,0.215,0.271,0.179,0.197,0.0,0.0,1.0
2021-04-28 23:20:00,0.67,0.63,1.04,1.02,0,101.51,35.11,-15.66,942.15,61.44,0.182,0.169,0.13,0.131,0.0,0.0,1.0
2021-04-28 23:30:00,0.75,0.73,0.68,0.7,0,142.03,81.52,-14.78,942.33,59.13,0.11,0.147,0.354,0.314,0.0,0.0,1.0
2021-04-28 23:40:00,0.73,0.68,0.53,0.55,0,173.96,68.25,-14.1,942.39,57.53,0.158,0.23,0.615,0.575,0.0,0.0,1.0
2021-04-28 23:50:00,0.97,0.95,0.6,0.62,0,161.15,156.88,-13.13,942.59,55.43,0.109,0.125,0.375,0.351,0.0,0.0,1.0
2021-04-29 00:00:00,1.14,1.09,0.64,0.65,0,160.71,146.64,-11.56,942.66,50.9,0.114,0.137,0.22,0.225,0.0,0.0,1.0
2021-04-29 00:10:00,0.99,0.98,1.13,1.11,0,129.75,92.62,-11.31,942.69,50.96,0.291,0.319,0.21,0.2,0.0,0.0,1.0
2021-04-29 00:20:00,1.3,1.2,0.81,0.77,0,161.71,89.54,-11.28,942.65,53.31,0.113,0.083,0.254,0.242,0.0,0.0,1.0
2021-04-29 00:30:00,1.33,1.22,0.9,0.89,0,140.95,99.96,-10.51,942.68,50.79,0.107,0.132,0.257,0.229,0.0,0.0,1.0
2021-04-29 00:40:00,1.34,1.29,1.21,1.29,0,132.14,118.51,-11.83,942.76,54.51,0.187,0.222,0.185,0.158,0.0,0.0,1.0
2021-04-29 00:50:00,1.35,1.26,1.32,1.43,0,128.33,117.03,-12.71,942.72,58.15,0.175,0.212,0.228,0.181,0.0,0.0,1.0
2021-04-29 01:00:00,1.1,1.09,1.03,1.05,0,152.31,139.41,-12.97,942.71,59.11,0.193,0.198,0.199,0.178,0.0,0.0,1.0
2021-04-29 01:10:00,1.25,1.23,1.03,1.01,0,155.88,151.19,-11.73,942.76,55.37,0.171,0.176,0.242,0.226,0.0,0.0,1.0
2021-04-29 01:20:00,1.04,1.02,0.94,0.96,0,192.06,193.55,-9.87,942.8,50.69,0.146,0.151,0.188,0.18,0.0,0.0,1.0
2021-04-29 01:30:00,1.28,1.33,1.24,1.23,0,199.58,198.95,-6.63,942.83,39.86,0.145,0.156,0.161,0.16,0.0,0.0,1.0
2021-04-29 01:40:00,1.52,1.54,1.38,1.37,0,210.11,205.37,-5.91,942.89,37.07,0.079,0.067,0.084,0.09,0.0,0.0,1.0
2021-04-29 01:50:00,1.37,1.41,1.27,1.29,0,204.3,203.09,-5.53,942.89,36.46,0.119,0.102,0.087,0.082,0.0,0.0,1.0
2021-04-29 02:00:00,1.3,1.33,1.27,1.26,0,204.46,205.95,-5.22,942.9,35.49,0.119,0.134,0.091,0.12,0.0,0.0,1.0
2021-04-29 02:10:00,1.79,1.79,1.55,1.55,0,201.86,204.09,-5.32,942.91,35.52,0.142,0.154,0.17,0.177,0.0,0.0,1.0
2021-04-29 02:20:00,1.77,1.74,1.52,1.52,0,228.62,229.24,-6.1,942.9,37.7,0.12,0.101,0.135,0.13,0.0,0.0,1.0
2021-04-29 02:30:00,1.54,1.51,1.6,1.6,0,235.35,235.6,-7.21,942.91,42.32,0.138,0.149,0.155,0.162,0.0,0.0,1.0
2021-04-29 02:40:00,1.79,1.76,1.69,1.71,0,242.18,244.84,-7.83,942.91,45.93,0.135,0.136,0.155,0.154,0.0,0.0,1.0
2021-04-29 02:50:00,1.96,1.94,1.92,1.9,0,234.05,236.76,-8.09,942.92,47.67,0.135,0.143,0.171,0.182,0.0,0.0,1.0
2021-04-29 03:00:00,1.9,1.87,1.66,1.63,0,223.52,223.72,-8.23,942.92,48.43,0.183,0.205,0.229,0.233,0.0,0.0,1.0
2021-04-29 03:10:00,2.09,2.16,2.2,2.18,0,200.82,200.66,-8.85,942.91,50.22,0.128,0.137,0.098,0.105,0.0,0.0,1.0
2021-04-29 03:20:00,1.7,1.67,1.61,1.54,0,185.43,196.13,-8.23,942.91,49.29,0.186,0.198,0.154,0.169,0.0,0.0,1.0
2021-04-29 03:30:00,1.63,1.68,1.73,1.76,0,198.21,199.21,-7.08,942.92,46.45,0.148,0.135,0.127,0.14,0.0,0.0,1.0
2021-04-29 03:40:00,2.2,2.2,2.04,1.95,0,194.6,199.6,-7.2,942.94,46.84,0.124,0.133,0.121,0.116,0.0,0.0,1.0
2021-04-29 03:50:00,1.99,2.08,1.98,1.96,0,202.77,202.35,-7.7,942.95,49.18,0.129,0.116,0.105,0.102,0.0,0.0,1.0
2021-04-29 04:00:00,2.13,2.18,2.11,2.11,0,197.72,205.45,-8.26,942.98,51.23,0.145,0.134,0.16,0.149,0.0,0.0,1.0
2021-04-29 04:10:00,2.61,2.71,2.59,2.57,0,206.7,209.96,-9.11,943.09,54.76,0.127,0.125,0.163,0.173,0.0,0.0,1.0
2021-04-29 04:20:00,2.51,2.68,2.7,2.67,0,209.77,215.05,-9.77,943.11,57.08,0.1,0.077,0.097,0.099,0.0,0.0,1.0
2021-04-29 04:30:00,2.29,2.42,2.44,2.4,0,199.15,202.75,-9.61,943.14,57.2,0.082,0.092,0.103,0.106,0.0,0.0,1.0
2021-04-29 04:40:00,2.15,2.28,2.22,2.2,0,207.42,210.35,-9.49,943.14,56.75,0.116,0.106,0.103,0.098,0.0,0.0,1.0
2021-04-29 04:50:00,2.18,2.31,2.25,2.2,0,211.24,214.46,-9.4,943.15,56.85,0.094,0.087,0.09,0.097,0.0,0.0,1.0
2021-04-29 05:00:00,2.42,2.49,2.44,2.44,0,212.88,216.04,-9.49,943.17,57.43,0.145,0.135,0.141,0.14,0.0,0.0,1.0
2021-04-29 05:10:00,2.02,2.16,2.14,2.11,0,206.89,211.61,-9.74,943.17,58.47,0.15,0.131,0.133,0.124,0.0,0.0,1.0
2021-04-29 05:20:00,1.68,1.77,1.75,1.72,0,205.73,208.38,-9.27,943.17,56.97,0.244,0.237,0.203,0.202,0.0,0.0,1.0
2021-04-29 05:30:00,2.6,2.78,2.78,2.76,0,211.86,215.12,-9.8,943.16,58.57,0.065,0.065,0.075,0.079,0.0,0.0,1.0
2021-04-29 05:40:00,2.25,2.37,2.37,2.36,0,215.07,220.85,-10.35,943.15,61.25,0.15,0.134,0.153,0.147,0.0,0.0,1.0
2021-04-29 05:50:00,2.55,2.57,2.59,2.58,0,231.28,231.91,-10.85,943.13,64.24,0.132,0.124,0.124,0.117,0.0,0.0,1.0
2021-04-29 06:00:00,2.79,2.8,2.59,2.6,0,229.03,231.34,-11.29,943.11,66.27,0.119,0.115,0.186,0.179,0.0,0.0,1.0
2021-04-29 06:10:00,2.97,2.94,2.85,2.82,0,232.66,236.06,-11.5,943.1,67.14,0.166,0.165,0.186,0.203,0.0,0.0,1.0
2021-04-29 06:20:00,3.29,3.43,3.36,3.39,0,218.87,220.71,-12.07,943.13,68.09,0.192,0.195,0.223,0.216,0.0,0.0,1.0
2021-04-29 06:30:00,3.51,3.59,3.59,3.63,0,227.01,230.12,-12.47,943.13,70.18,0.143,0.128,0.109,0.114,0.0,0.0,1.0
2021-04-29 06:40:00,2.84,2.92,2.77,2.76,0,216.89,221.59,-12.76,943.12,70.99,0.138,0.122,0.184,0.19,0.0,0.0,1.0
2021-04-29 06:50:00,3.0,3.13,2.96,2.94,0,213.59,216.81,-12.72,943.13,72.82,0.108,0.085,0.068,0.069,0.0,0.0,1.0
2021-04-29 07:00:00,2.56,2.65,2.64,2.65,0,217.4,219.43,-12.25,943.19,69.98,0.168,0.143,0.168,0.176,0.0,0.0,1.0
2021-04-29 07:10:00,2.35,2.34,2.31,2.35,0,236.09,240.3,-12.27,943.31,69.5,0.171,0.156,0.146,0.153,0.0,0.0,1.0
2021-04-29 07:20:00,2.59,2.59,2.5,2.55,0,242.53,250.02,-12.05,943.36,68.72,0.148,0.142,0.145,0.139,0.0,0.0,1.0
2021-04-29 07:30:00,2.29,2.33,2.3,2.32,0,243.21,248.6,-11.72,943.36,67.39,0.089,0.085,0.065,0.066,0.0,0.0,1.0
2021-04-29 07:40:00,2.07,2.12,2.13,2.15,0,224.17,227.34,-11.17,943.4,64.9,0.12,0.112,0.121,0.112,0.0,0.0,1.0
2021-04-29 07:50:00,2.72,2.8,2.58,2.56,0,217.96,222.79,-11.43,943.55,65.55,0.174,0.185,0.198,0.189,0.0,0.0,1.0
2021-04-29 08:00:00,3.03,3.17,2.96,2.92,0,199.28,202.28,-12.5,943.59,70.28,0.14,0.122,0.115,0.117,0.0,0.0,1.0
2021-04-29 08:10:00,2.43,2.63,2.55,2.52,0,205.21,208.95,-12.99,943.6,72.77,0.156,0.137,0.114,0.111,0.0,0.0,1.0
2021-04-29 08:20:00,2.92,3.08,3.06,3.04,0,200.85,204.56,-12.96,943.6,73.06,0.159,0.157,0.176,0.182,0.0,0.0,1.0
2021-04-29 08:30:00,3.02,3.14,3.09,3.06,0,197.78,200.9,-13.41,943.59,74.77,0.102,0.101,0.124,0.136,0.0,0.0,1.0
2021-04-29 08:40:00,2.85,2.93,2.81,2.78,0,216.82,221.61,-13.63,943.59,76.59,0.223,0.229,0.213,0.203,0.0,0.0,1.0
2021-04-29 08:50:00,2.68,2.76,2.67,2.7,0,198.79,202.0,-13.69,943.58,77.36,0.238,0.224,0.222,0.229,0.0,0.0,1.0
2021-04-29 09:00:00,2.48,2.64,2.56,2.51,0,202.77,203.7,-13.72,943.63,77.7,0.228,0.23,0.198,0.201,0.0,0.0,1.0
2021-04-29 09:10:00,1.75,1.82,1.6,1.55,0,217.3,224.03,-13.58,943.75,77.43,0.168,0.167,0.183,0.201,0.0,0.0,1.0
2021-04-29 09:20:00,2.08,2.19,1.97,2.0,0,222.11,225.84,-13.81,943.79,77.48,0.318,0.294,0.349,0.332,0.0,0.0,1.0
2021-04-29 09:30:00,1.71,1.78,1.74,1.72,0,235.22,241.9,-14.1,943.79,79.07,0.206,0.197,0.189,0.18,0.0,0.0,1.0
2021-04-29 09:40:00,1.5,1.58,1.48,1.46,0,231.9,243.86,-14.22,943.78,79.68,0.143,0.162,0.162,0.179,0.0,0.0,1.0
2021-04-29 09:50:00,2.4,2.44,2.21,2.18,0,220.85,227.76,-14.33,943.77,80.14,0.306,0.299,0.397,0.415,0.0,0.0,1.0
2021-04-29 10:00:00,1.93,1.98,1.96,1.99,0,238.11,237.6,-14.33,943.8,79.98,0.293,0.279,0.24,0.243,0.0,0.0,1.0
2021-04-29 10:10:00,1.45,1.48,1.3,1.26,0,226.18,228.78,-14.34,943.95,80.0,0.258,0.246,0.286,0.312,0.0,0.0,1.0
2021-04-29 10:20:00,1.45,1.41,1.13,1.14,0,246.03,252.15,-14.38,943.98,80.27,0.258,0.248,0.267,0.277,0.0,0.0,1.0
2021-04-29 10:30:00,1.73,1.77,1.6,1.6,0,221.66,231.13,-14.47,943.97,80.42,0.208,0.202,0.189,0.179,0.0,0.0,1.0
2021-04-29 10:40:00,2.09,2.13,2.03,1.98,0,215.36,222.13,-14.44,944.03,80.99,0.268,0.237,0.268,0.281,0.0,0.0,1.0
2021-04-29 10:50:00,1.8,1.78,1.62,1.62,0,246.26,266.04,-14.26,944.12,79.9,0.225,0.208,0.193,0.203,0.0,0.0,1.0
2021-04-29 11:00:00,1.05,1.16,1.69,1.66,0,219.85,218.95,-15.4,944.21,78.28,0.309,0.268,0.283,0.276,0.0,0.0,1.0
2021-04-29 11:10:00,0.73,0.73,1.13,1.08,0,209.02,101.63,-16.45,944.2,86.61,0.448,0.423,0.441,0.409,0.0,0.0,1.0
2021-04-29 11:20:00,0.86,0.99,1.48,1.37,0,78.93,42.25,-16.51,944.18,85.41,0.346,0.335,0.163,0.193,0.0,0.0,1.0
2021-04-29 11:30:00,0.45,0.48,1.4,1.31,0,167.28,102.58,-17.21,944.26,87.38,0.349,0.354,0.381,0.438,0.0,0.0,1.0
2021-04-29 11:40:00,0.81,0.85,1.32,1.28,0,163.85,109.34,-16.84,944.32,90.08,0.534,0.486,0.47,0.483,0.0,0.0,1.0
2021-04-29 11:50:00,0.7,0.79,1.6,1.57,0,110.46,36.78,-17.13,944.4,87.58,0.429,0.408,0.205,0.206,0.0,0.0,1.0
2021-04-29 12:00:00,0.68,0.84,2.43,2.37,0,75.31,23.44,-17.96,944.4,89.69,0.455,0.45,0.197,0.201,0.0,0.0,1.0
2021-04-29 12:10:00,0.8,0.97,1.93,1.94,0,220.49,44.5,-18.67,944.39,91.16,0.522,0.449,0.301,0.314,0.0,0.0,1.0
2021-04-29 12:20:00,1.05,1.37,3.19,3.2,0,67.3,27.65,-19.01,944.38,92.74,0.479,0.39,0.163,0.153,0.0,0.0,1.0
2021-04-29 12:30:00,2.52,2.77,3.97,3.97,0,40.65,100.2,-19.13,944.46,93.43,0.137,0.137,0.103,0.112,0.0,0.0,1.0
2021-04-29 12:40:00,3.01,3.38,4.68,4.74,0,50.41,44.03,-19.08,944.56,91.94,0.127,0.096,0.038,0.037,0.0,0.0,1.0
2021-04-29 12:50:00,2.74,3.02,4.57,4.64,0,57.02,27.58,-19.28,944.4,89.35,0.103,0.1,0.06,0.058,0.0,0.0,1.0
2021-04-29 13:00:00,3.36,3.72,5.39,5.43,0,12.52,4.63,-19.55,944.44,87.92,0.131,0.113,0.062,0.064,0.0,0.0,1.0
2021-04-29 13:10:00,3.08,3.49,5.27,5.27,0,9.31,7.29,-19.79,944.56,86.74,0.138,0.116,0.074,0.08,0.0,0.0,1.0
2021-04-29 13:20:00,3.06,3.42,4.97,5.02,0,12.62,8.56,-20.37,944.54,84.48,0.103,0.093,0.051,0.056,0.0,0.0,1.0
2021-04-29 13:30:00,4.18,4.4,5.5,5.54,0,10.24,6.54,-21.1,944.55,84.1,0.101,0.093,0.048,0.053,0.0,0.0,1.0
2021-04-29 13:40:00,4.68,4.91,6.14,6.23,0,21.07,3.52,-21.6,944.56,83.34,0.041,0.036,0.04,0.041,0.0,0.0,1.0
2021-04-29 13:50:00,4.73,4.98,6.13,6.2,0,13.84,5.03,-22.11,944.54,83.18,0.071,0.064,0.032,0.036,0.0,0.0,1.0
2021-04-29 14:00:00,4.4,4.71,5.81,5.88,0,12.98,4.93,-22.38,944.54,83.76,0.058,0.056,0.028,0.029,0.0,0.0,1.0
2021-04-29 14:10:00,4.32,4.48,5.65,5.71,0,10.12,4.95,-22.31,944.56,84.13,0.058,0.053,0.031,0.033,0.0,0.0,1.0
2021-04-29 14:20:00,4.39,4.58,5.52,5.55,0,9.91,5.69,-22.28,944.56,82.87,0.069,0.059,0.033,0.038,0.0,0.0,1.0
2021-04-29 14:30:00,4.4,4.66,5.62,5.68,0,20.34,32.94,-22.18,944.58,83.33,0.064,0.05,0.036,0.034,0.0,0.0,1.0
2021-04-29 14:40:00,4.32,4.58,5.69,5.75,0,9.46,5.05,-22.2,944.56,82.29,0.07,0.07,0.031,0.032,0.0,0.0,1.0
2021-04-29 14:50:00,4.17,4.42,5.83,5.9,0,9.38,3.95,-22.21,944.65,80.83,0.065,0.059,0.027,0.028,0.0,0.0,1.0
2021-04-29 15:00:00,4.33,4.52,5.51,5.58,0,9.74,3.98,-22.51,944.74,80.54,0.055,0.046,0.033,0.031,0.0,0.0,1.0
2021-04-29 15:10:00,4.31,4.56,5.63,5.69,0,9.05,3.54,-22.61,944.76,81.31,0.069,0.059,0.061,0.06,0.0,0.0,1.0
2021-04-29 15:20:00,5.23,5.49,6.59,6.66,0,7.63,5.77,-22.59,944.76,80.75,0.092,0.092,0.04,0.044,0.0,0.0,1.0
2021-04-29 15:30:00,5.28,5.5,6.61,6.69,0,6.94,5.17,-22.94,944.75,83.11,0.072,0.075,0.054,0.057,0.0,0.0,1.0
2021-04-29 15:40:00,4.98,5.11,6.38,6.37,0,10.57,8.28,-23.2,944.74,83.83,0.053,0.043,0.038,0.038,0.0,0.0,1.0
2021-04-29 15:50:00,4.88,5.13,6.43,6.49,0,11.25,5.14,-23.61,944.73,83.6,0.078,0.075,0.041,0.044,0.0,0.0,1.0
2021-04-29 16:00:00,5.2,5.52,6.54,6.62,0,13.88,12.75,-24.34,944.78,85.4,0.077,0.067,0.031,0.031,0.0,0.0,1.0
2021-04-29 16:10:00,5.71,5.98,7.05,7.16,0,9.35,111.94,-23.76,944.77,85.12,0.044,0.042,0.025,0.025,0.0,0.0,1.0
2021-04-29 16:20:00,6.31,6.53,6.73,6.83,0,5.33,4.24,-23.32,944.78,83.09,0.071,0.058,0.02,0.02,0.0,0.0,1.0
2021-04-29 16:30:00,6.66,6.7,6.75,6.85,0,47.88,120.71,-22.59,944.86,82.1,0.047,0.039,0.022,0.022,0.0,0.0,1.0
2021-04-29 16:40:00,6.03,6.17,6.52,6.63,0,207.91,237.75,-22.21,944.9,81.38,0.036,0.036,0.031,0.032,0.0,0.0,1.0
2021-04-29 16:50:00,4.91,5.06,6.25,6.34,0,3.25,110.41,-22.16,944.93,83.47,0.037,0.035,0.028,0.029,0.0,0.0,1.0
2021-04-29 17:00:00,4.78,4.88,6.61,6.7,0,4.62,157.25,-23.03,944.97,85.97,0.03,0.036,0.048,0.048,0.0,0.0,1.0
2021-04-29 17:10:00,4.56,4.76,6.59,6.7,0,75.35,356.31,-23.19,945.06,85.21,0.052,0.082,0.019,0.02,0.0,0.0,1.0
2021-04-29 17:20:00,5.14,5.46,6.26,6.35,0,6.78,104.71,-23.01,945.05,84.19,0.039,0.035,0.028,0.03,0.0,0.0,1.0
2021-04-29 17:30:00,5.29,5.41,6.4,6.49,0,39.56,220.92,-23.61,945.05,80.92,0.055,0.049,0.031,0.033,0.0,0.0,1.0
2021-04-29 17:40:00,5.69,5.78,7.08,7.19,0,102.09,339.51,-24.24,945.11,80.29,0.027,0.031,0.042,0.042,0.0,0.0,1.0
2021-04-29 17:50:00,5.73,5.88,7.38,7.48,0,36.44,226.45,-24.47,945.16,80.45,0.017,0.019,0.022,0.023,0.0,0.0,1.0
2021-04-29 18:00:00,5.77,6.01,7.18,7.27,0,6.91,69.27,-24.49,945.21,79.31,0.041,0.039,0.042,0.042,0.0,0.0,1.0
2021-04-29 18:10:00,5.85,6.15,7.75,7.87,0,9.61,185.87,-24.59,945.43,79.19,0.045,0.045,0.03,0.03,0.0,0.0,1.0
2021-04-29 18:20:00,6.02,6.28,7.94,8.1,0,35.66,298.5,-24.38,945.48,78.94,0.044,0.047,0.021,0.019,0.0,0.0,1.0
2021-04-29 18:30:00,6.58,6.78,7.61,7.75,0,4.78,14.41,-24.27,945.47,77.27,0.044,0.041,0.026,0.026,0.0,0.0,1.0
2021-04-29 18:40:00,6.87,7.07,7.42,7.53,0,8.36,5.67,-24.2,945.53,77.62,0.061,0.064,0.032,0.038,0.0,0.0,1.0
2021-04-29 18:50:00,6.67,6.86,7.25,7.36,0,7.6,13.3,-23.85,945.57,76.28,0.054,0.057,0.069,0.068,0.0,0.0,1.0
2021-04-29 19:00:00,7.72,7.95,7.11,7.15,0,5.94,13.11,-23.81,945.64,75.77,0.047,0.042,0.088,0.094,0.0,0.0,1.0
2021-04-29 19:10:00,7.44,7.67,8.03,8.06,0,5.34,16.06,-23.61,945.71,75.34,0.043,0.04,0.083,0.084,0.0,0.0,1.0
2021-04-29 19:20:00,7.24,7.43,6.16,6.18,0,115.3,11.71,-23.5,945.75,75.44,0.079,0.06,0.163,0.165,0.0,0.0,1.0
2021-04-29 19:30:00,5.67,5.79,6.31,6.35,0,11.37,7.99,-22.67,945.92,75.11,0.053,0.058,0.059,0.062,0.0,0.0,1.0
2021-04-29 19:40:00,6.15,6.32,6.28,6.32,0,19.34,11.15,-22.69,945.9,74.88,0.037,0.045,0.04,0.039,0.0,0.0,1.0
2021-04-29 19:50:00,6.17,6.38,6.68,6.75,0,20.29,11.48,-23.18,946.08,76.46,0.038,0.038,0.017,0.018,0.0,0.0,1.0
2021-04-29 20:00:00,5.96,6.13,6.92,6.95,0,16.83,9.64,-23.11,946.16,76.45,0.032,0.034,0.025,0.025,0.0,0.0,1.0
2021-04-29 20:10:00,6.23,6.31,6.24,6.23,0,15.64,12.78,-22.96,946.29,74.74,0.063,0.057,0.073,0.075,0.0,0.0,1.0
2021-04-29 20:20:00,6.49,6.58,6.46,6.48,0,19.83,12.51,-22.97,946.37,74.04,0.041,0.038,0.029,0.033,0.0,0.0,1.0
2021-04-29 20:30:00,7.14,7.15,7.25,7.29,0,16.01,13.1,-22.69,946.43,74.23,0.038,0.039,0.043,0.042,0.0,0.0,1.0
2021-04-29 20:40:00,7.34,7.38,7.55,7.58,0,17.16,16.67,-22.18,946.4,73.38,0.026,0.026,0.023,0.024,0.0,0.0,1.0
2021-04-29 20:50:00,7.35,7.41,7.09,7.12,0,23.5,22.65,-21.83,946.4,72.37,0.034,0.036,0.065,0.064,0.0,0.0,1.0
2021-04-29 21:00:00,7.02,7.05,6.76,6.73,0,24.52,25.93,-21.29,946.5,72.99,0.069,0.071,0.075,0.081,0.0,0.0,1.0
2021-04-29 21:10:00,6.58,6.62,6.04,5.98,0,19.16,17.51,-20.64,946.68,72.55,0.03,0.028,0.105,0.115,0.0,0.0,1.0
2021-04-29 21:20:00,5.91,5.96,5.64,5.63,0,25.54,24.13,-19.91,946.82,71.9,0.05,0.049,0.11,0.115,0.0,0.0,1.0
2021-04-29 21:30:00,6.04,6.06,5.94,5.95,0,18.94,17.64,-19.46,946.91,70.92,0.034,0.028,0.082,0.084,0.0,0.0,1.0
2021-04-29 21:40:00,6.27,6.42,6.04,6.06,0,17.85,16.68,-19.38,946.92,71.77,0.027,0.021,0.048,0.043,0.0,0.0,1.0
2021-04-29 21:50:00,6.13,6.19,6.25,6.28,0,21.3,24.0,-19.13,946.62,70.11,0.036,0.037,0.039,0.04,0.0,0.0,1.0
2021-04-29 22:00:00,5.98,6.01,5.58,5.58,0,24.52,25.36,-18.96,946.58,70.19,0.02,0.02,0.079,0.083,0.0,0.0,1.0
2021-04-29 22:10:00,5.75,5.8,4.8,4.82,0,23.48,24.43,-18.55,946.55,70.15,0.014,0.016,0.045,0.05,0.0,0.0,1.0
2021-04-29 22:20:00,5.86,5.88,5.59,5.63,0,19.88,18.39,-18.57,946.52,69.94,0.025,0.023,0.047,0.047,0.0,0.0,1.0
2021-04-29 22:30:00,6.54,6.46,6.0,6.02,0,19.06,14.93,-18.38,946.45,71.2,0.063,0.059,0.046,0.048,0.0,0.0,1.0
2021-04-29 22:40:00,6.89,6.8,6.24,6.3,0,16.66,14.15,-17.79,946.44,71.09,0.044,0.046,0.03,0.032,0.0,0.0,1.0
2021-04-29 22:50:00,6.09,6.0,5.2,5.23,0,20.75,15.07,-17.28,946.45,69.94,0.062,0.058,0.087,0.086,0.0,0.0,1.0
2021-04-29 23:00:00,5.56,5.47,4.6,4.59,0,25.89,20.29,-16.4,946.56,68.23,0.025,0.025,0.052,0.056,0.0,0.0,1.0
2021-04-29 23:10:00,5.89,5.8,4.52,4.52,0,25.84,18.2,-16.04,946.51,68.27,0.022,0.025,0.068,0.068,0.0,0.0,1.0
2021-04-29 23:20:00,5.97,5.82,4.95,4.96,0,25.05,19.1,-16.05,946.38,68.46,0.051,0.053,0.064,0.065,0.0,0.0,1.0
2021-04-29 23:30:00,5.08,5.12,4.96,4.99,0,14.01,21.12,-15.5,946.34,67.02,0.047,0.041,0.045,0.044,0.0,0.0,1.0
2021-04-29 23:40:00,5.43,5.5,5.06,5.09,0,17.71,25.15,-15.34,946.33,67.26,0.038,0.039,0.049,0.048,0.0,0.0,1.0
2021-04-29 23:50:00,6.03,6.04,5.73,5.73,0,24.38,26.5,-15.33,946.35,67.26,0.064,0.063,0.058,0.06,0.0,0.0,1.0
2021-04-30 00:00:00,6.77,6.54,5.68,5.73,0,26.87,31.12,-15.04,946.43,66.17,0.038,0.037,0.049,0.047,0.0,0.0,1.0
2021-04-30 00:10:00,6.68,6.51,5.48,5.45,0,30.84,36.72,-14.79,946.46,68.41,0.03,0.039,0.056,0.059,0.0,0.0,1.0
2021-04-30 00:20:00,6.91,6.87,6.2,6.19,0,33.61,38.57,-14.61,946.5,68.46,0.027,0.033,0.058,0.054,0.0,0.0,1.0
2021-04-30 00:30:00,7.35,7.37,6.68,6.67,0,35.83,40.99,-14.63,946.43,68.71,0.03,0.033,0.045,0.045,0.0,0.0,1.0
2021-04-30 00:40:00,7.17,7.19,6.59,6.56,0,37.86,42.92,-14.5,946.45,68.83,0.022,0.028,0.048,0.053,0.0,0.0,1.0
2021-04-30 00:50:00,7.21,7.35,6.94,6.96,0,31.54,37.7,-14.32,946.44,68.38,0.026,0.026,0.05,0.048,0.0,0.0,1.0
2021-04-30 01:00:00,6.75,6.85,6.77,6.75,0,24.89,33.11,-14.21,946.49,68.73,0.027,0.026,0.05,0.052,0.0,0.0,1.0
2021-04-30 01:10:00,6.7,6.79,6.37,6.37,0,28.16,34.15,-13.98,946.51,69.1,0.023,0.024,0.051,0.05,0.0,0.0,1.0
2021-04-30 01:20:00,6.8,6.9,6.48,6.48,0,32.25,37.04,-13.84,946.59,68.52,0.02,0.022,0.046,0.045,0.0,0.0,1.0
2021-04-30 01:30:00,6.79,6.88,6.29,6.26,0,34.85,38.81,-13.71,946.6,68.85,0.027,0.027,0.046,0.047,0.0,0.0,1.0
2021-04-30 01:40:00,7.13,7.05,6.38,6.35,0,37.34,40.75,-13.49,946.73,68.15,0.032,0.034,0.048,0.056,0.0,0.0,1.0
2021-04-30 01:50:00,6.92,7.04,6.66,6.69,0,33.83,36.67,-13.34,946.75,67.75,0.031,0.029,0.048,0.049,0.0,0.0,1.0
2021-04-30 02:00:00,6.64,6.61,6.05,6.08,0,32.9,34.67,-13.16,946.8,68.45,0.042,0.048,0.046,0.045,0.0,0.0,1.0
2021-04-30 02:10:00,7.06,6.9,6.19,6.19,0,38.86,41.19,-12.94,946.75,68.52,0.044,0.052,0.064,0.064,0.0,0.0,1.0
2021-04-30 02:20:00,6.98,6.86,6.16,6.17,0,41.6,44.2,-12.61,946.64,67.45,0.044,0.047,0.062,0.059,0.0,0.0,1.0
2021-04-30 02:30:00,7.21,7.12,6.55,6.52,0,39.85,42.09,-12.43,946.64,65.7,0.03,0.034,0.044,0.045,0.0,0.0,1.0
2021-04-30 02:40:00,7.72,7.56,6.79,6.78,0,34.56,36.1,-12.35,946.63,64.78,0.04,0.043,0.046,0.051,0.0,0.0,1.0
2021-04-30 02:50:00,8.24,8.06,7.22,7.24,0,30.26,30.94,-12.31,946.6,64.53,0.038,0.042,0.043,0.044,0.0,0.0,1.0
2021-04-30 03:00:00,8.03,7.94,7.22,7.23,0,33.43,34.72,-12.26,946.69,63.67,0.039,0.036,0.048,0.051,0.0,0.0,1.0
2021-04-30 03:10:00,7.47,7.35,6.72,6.7,0,31.98,31.72,-12.14,946.76,64.77,0.078,0.08,0.082,0.079,0.0,0.0,1.0
2021-04-30 03:20:00,7.85,7.71,6.84,6.83,0,35.86,36.6,-12.04,946.77,66.25,0.06,0.064,0.064,0.064,0.0,0.0,1.0
2021-04-30 03:30:00,8.13,8.01,7.22,7.21,0,36.89,38.86,-11.91,946.82,65.14,0.029,0.033,0.039,0.041,0.0,0.0,1.0
2021-04-30 03:40:00,8.43,8.37,7.63,7.63,0,43.02,45.3,-11.85,946.84,65.84,0.031,0.027,0.04,0.038,0.0,0.0,1.0
2021-04-30 03:50:00,8.89,8.78,7.98,7.98,0,42.46,44.48,-11.86,946.85,66.03,0.028,0.031,0.041,0.042,0.0,0.0,1.0
2021-04-30 04:00:00,8.25,8.13,7.33,7.35,0,39.23,40.32,-11.88,946.86,67.05,0.05,0.05,0.054,0.052,0.0,0.0,1.0
2021-04-30 04:10:00,8.12,8.01,7.26,7.27,0,37.49,37.87,-11.86,946.85,67.11,0.036,0.031,0.038,0.037,0.0,0.0,1.0
2021-04-30 04:20:00,8.65,8.52,7.55,7.53,0,40.63,41.15,-11.87,946.83,67.98,0.047,0.049,0.049,0.05,0.0,0.0,1.0
2021-04-30 04:30:00,9.22,9.07,7.91,7.9,0,47.04,47.86,-11.85,946.84,68.38,0.026,0.028,0.043,0.046,0.0,0.0,1.0
2021-04-30 04:40:00,9.28,9.15,8.04,8.0,0,45.06,47.31,-11.89,946.75,69.05,0.027,0.027,0.043,0.042,0.0,0.0,1.0
2021-04-30 04:50:00,10.3,10.12,8.97,8.97,0,44.83,47.74,-11.9,946.71,67.64,0.034,0.036,0.052,0.056,0.0,0.0,1.0
2021-04-30 05:00:00,10.77,10.64,9.45,9.43,0,47.93,50.02,-12.04,946.72,68.82,0.034,0.038,0.049,0.051,0.0,0.0,1.0
2021-04-30 05:10:00,10.52,10.46,9.46,9.42,0,49.67,52.63,-12.2,946.67,69.97,0.037,0.04,0.046,0.047,0.0,0.0,1.0
2021-04-30 05:20:00,9.62,9.47,8.37,8.31,0,43.6,45.86,-12.36,946.72,71.08,0.031,0.031,0.042,0.042,0.0,0.0,1.0
2021-04-30 05:30:00,9.37,9.21,8.06,8.08,0,37.35,36.82,-12.53,946.79,71.3,0.031,0.033,0.039,0.035,0.0,0.0,1.0
2021-04-30 05:40:00,10.31,10.07,8.58,8.56,0,39.59,39.65,-12.69,946.82,71.18,0.064,0.065,0.079,0.077,0.0,0.0,1.0
2021-04-30 05:50:00,11.0,10.78,9.34,9.36,0,41.76,43.95,-12.75,946.83,69.49,0.027,0.027,0.032,0.032,0.0,0.0,1.0
2021-04-30 06:00:00,11.55,11.32,9.75,9.77,0,42.52,45.39,-12.87,946.83,68.93,0.023,0.024,0.037,0.036,0.0,0.0,1.0
2021-04-30 06:10:00,11.33,11.07,9.58,9.6,0,39.42,41.5,-12.96,946.83,68.36,0.03,0.033,0.036,0.04,0.0,0.0,1.0
2021-04-30 06:20:00,11.46,11.22,9.72,9.71,0,39.6,41.98,-13.07,946.83,68.4,0.028,0.028,0.038,0.035,0.0,0.0,1.0
2021-04-30 06:30:00,11.56,11.26,9.51,9.49,0,40.14,42.14,-13.26,946.83,68.94,0.027,0.027,0.042,0.041,0.0,0.0,1.0
2021-04-30 06:40:00,10.97,10.65,8.82,8.79,0,37.65,37.97,-13.6,946.85,70.78,0.043,0.047,0.072,0.073,0.0,0.0,1.0
2021-04-30 06:50:00,11.42,11.16,9.51,9.45,0,37.05,36.83,-13.87,946.86,70.98,0.037,0.039,0.054,0.052,0.0,0.0,1.0
2021-04-30 07:00:00,12.56,12.31,10.58,10.57,0,37.65,38.35,-13.85,946.97,69.52,0.028,0.031,0.045,0.047,0.0,0.0,1.0
2021-04-30 07:10:00,12.23,12.03,10.46,10.49,0,36.03,35.87,-14.0,947.01,69.61,0.027,0.027,0.037,0.037,0.0,0.0,1.0
2021-04-30 07:20:00,11.8,11.5,9.77,9.79,0,33.76,32.82,-14.27,946.96,70.62,0.04,0.043,0.05,0.045,0.0,0.0,1.0
2021-04-30 07:30:00,12.37,12.06,10.42,10.45,0,32.54,32.16,-14.4,947.01,70.95,0.039,0.043,0.042,0.043,0.0,0.0,1.0
2021-04-30 07:40:00,12.78,12.44,10.57,10.56,0,31.59,30.89,-14.54,947.02,70.66,0.061,0.062,0.057,0.059,0.0,0.0,1.0
2021-04-30 07:50:00,13.56,13.17,10.91,10.98,0,32.42,31.95,-14.77,947.0,70.92,0.031,0.04,0.044,0.045,0.0,0.0,1.0
2021-04-30 08:00:00,12.74,12.35,10.21,10.26,0,32.07,31.44,-15.07,947.0,71.06,0.042,0.045,0.047,0.045,0.0,0.0,1.0
2021-04-30 08:10:00,12.48,12.28,10.7,10.74,0,30.84,31.32,-15.54,947.02,72.03,0.023,0.027,0.04,0.039,0.0,0.0,1.0
2021-04-30 08:20:00,12.21,12.07,11.09,11.13,0,28.76,31.0,-15.3,947.03,70.96,0.018,0.017,0.022,0.023,0.0,0.0,1.0
2021-04-30 08:30:00,11.78,11.66,10.58,10.61,0,29.92,33.16,-15.51,947.02,71.16,0.021,0.021,0.02,0.02,0.0,0.0,1.0
2021-04-30 08:40:00,11.96,11.81,10.54,10.57,0,31.56,33.67,-15.63,947.02,71.28,0.023,0.023,0.027,0.026,0.0,0.0,1.0
2021-04-30 08:50:00,12.0,11.84,10.69,10.73,0,28.29,30.19,-15.77,947.06,71.72,0.028,0.025,0.034,0.033,0.0,0.0,1.0
2021-04-30 09:00:00,12.19,11.97,10.69,10.76,0,29.65,29.07,-16.06,947.07,72.3,0.032,0.031,0.025,0.025,0.0,0.0,1.0
2021-04-30 09:10:00,12.49,12.21,10.51,10.54,0,30.46,27.49,-16.3,947.12,71.61,0.017,0.019,0.017,0.017,0.0,0.0,1.0
2021-04-30 09:20:00,12.95,12.63,11.13,11.17,0,28.24,26.0,-16.6,947.2,72.75,0.022,0.025,0.029,0.03,0.0,0.0,1.0
2021-04-30 09:30:00,13.1,12.78,11.36,11.44,0,26.25,24.47,-16.3,947.22,70.97,0.023,0.027,0.026,0.027,0.0,0.0,1.0
2021-04-30 09:40:00,13.04,12.72,11.5,11.58,0,24.14,23.18,-16.12,947.23,69.93,0.02,0.024,0.02,0.02,0.0,0.0,1.0
2021-04-30 09:50:00,13.0,12.78,11.46,11.52,0,23.8,22.78,-16.23,947.24,68.79,0.022,0.029,0.032,0.032,0.0,0.0,1.0
2021-04-30 10:00:00,13.08,12.96,11.41,11.49,0,24.12,22.3,-17.27,947.25,69.95,0.022,0.02,0.033,0.036,0.0,0.0,1.0
2021-04-30 10:10:00,13.26,13.11,11.42,11.5,0,24.32,22.08,-17.98,947.24,71.58,0.022,0.026,0.031,0.029,0.0,0.0,1.0
2021-04-30 10:20:00,13.22,13.06,11.54,11.64,0,23.64,20.85,-17.68,947.37,71.33,0.032,0.037,0.039,0.038,0.0,0.0,1.0
2021-04-30 10:30:00,13.21,13.02,11.49,11.55,0,20.7,17.41,-17.37,947.41,69.81,0.019,0.023,0.026,0.026,0.0,0.0,1.0
2021-04-30 10:40:00,12.96,12.72,11.13,11.18,0,20.3,17.22,-17.73,947.41,69.53,0.028,0.03,0.044,0.044,0.0,0.0,1.0
2021-04-30 10:50:00,12.67,12.52,11.21,11.27,0,18.93,16.09,-17.85,947.4,69.92,0.032,0.032,0.029,0.031,0.0,0.0,1.0
2021-04-30 11:00:00,13.0,12.83,11.68,11.76,0,16.02,14.06,-17.73,947.39,69.55,0.029,0.029,0.03,0.029,0.0,0.0,1.0
2021-04-30 11:10:00,12.64,12.51,11.78,11.91,0,13.56,13.21,-17.07,947.38,67.51,0.028,0.03,0.025,0.024,0.0,0.0,1.0
2021-04-30 11:20:00,11.91,11.74,10.86,10.95,0,12.98,12.0,-16.43,947.37,64.6,0.038,0.037,0.031,0.031,0.0,0.0,1.0
2021-04-30 11:30:00,11.1,10.88,10.22,10.31,0,11.24,10.62,-16.64,947.38,65.96,0.038,0.035,0.03,0.03,0.0,0.0,1.0
2021-04-30 11:40:00,10.68,10.55,9.88,9.97,0,12.08,12.64,-17.0,947.37,67.34,0.037,0.037,0.03,0.029,0.0,0.0,1.0
2021-04-30 11:50:00,10.26,10.13,9.7,9.76,0,13.0,14.43,-17.33,947.34,67.91,0.039,0.038,0.042,0.04,0.0,0.0,1.0
2021-04-30 12:00:00,10.58,10.51,9.97,10.05,0,13.03,14.29,-16.88,947.31,66.54,0.04,0.039,0.03,0.03,0.0,0.0,1.0
2021-04-30 12:10:00,10.39,10.31,9.74,9.84,0,11.4,12.52,-16.75,947.34,65.22,0.037,0.038,0.031,0.03,0.0,0.0,1.0
2021-04-30 12:20:00,10.1,10.01,9.69,9.75,0,9.16,9.47,-17.09,947.34,66.39,0.04,0.039,0.033,0.036,0.0,0.0,1.0
2021-04-30 12:30:00,10.56,10.47,10.24,10.34,0,10.35,9.43,-16.66,947.34,65.66,0.04,0.037,0.025,0.026,0.0,0.0,1.0
2021-04-30 12:40:00,10.89,10.87,10.62,10.71,0,12.82,13.22,-16.64,947.29,64.79,0.035,0.035,0.025,0.026,0.0,0.0,1.0
2021-04-30 12:50:00,10.94,10.86,10.61,10.7,0,11.19,12.46,-16.99,947.22,65.41,0.034,0.035,0.031,0.032,0.0,0.0,1.0
2021-04-30 13:00:00,11.42,11.31,11.04,11.13,0,10.2,10.9,-16.9,947.19,65.38,0.039,0.037,0.028,0.03,0.0,0.0,1.0
2021-04-30 13:10:00,11.49,11.43,11.09,11.18,0,11.06,12.45,-16.38,947.19,62.98,0.034,0.032,0.027,0.03,0.0,0.0,1.0
2021-04-30 13:20:00,11.34,11.25,10.93,11.01,0,9.44,10.5,-16.49,947.23,62.49,0.032,0.031,0.023,0.026,0.0,0.0,1.0
2021-04-30 13:30:00,11.19,11.06,10.72,10.82,0,11.24,12.08,-16.4,947.21,62.46,0.035,0.035,0.028,0.029,0.0,0.0,1.0
2021-04-30 13:40:00,11.28,11.22,11.12,11.2,0,8.18,7.84,-16.56,947.23,62.46,0.037,0.036,0.03,0.034,0.0,0.0,1.0
2021-04-30 13:50:00,11.17,11.16,11.22,11.34,0,8.88,8.13,-16.68,947.22,62.66,0.03,0.03,0.03,0.032,0.0,0.0,1.0
2021-04-30 14:00:00,11.29,11.25,11.12,11.21,0,12.35,12.27,-16.53,947.1,62.0,0.033,0.028,0.026,0.025,0.0,0.0,1.0
2021-04-30 14:10:00,11.71,11.6,11.2,11.29,0,14.67,14.97,-16.29,947.06,61.18,0.031,0.029,0.023,0.024,0.0,0.0,1.0
2021-04-30 14:20:00,11.8,11.72,11.6,11.71,0,13.1,12.95,-16.31,947.04,61.21,0.032,0.032,0.024,0.026,0.0,0.0,1.0
2021-04-30 14:30:00,11.65,11.54,11.43,11.49,0,15.64,15.55,-16.16,947.04,60.84,0.035,0.032,0.022,0.022,0.0,0.0,1.0
2021-04-30 14:40:00,11.62,11.57,11.27,11.33,0,19.15,18.71,-16.29,947.03,60.91,0.032,0.033,0.021,0.021,0.0,0.0,1.0
2021-04-30 14:50:00,11.57,11.51,11.35,11.4,0,18.26,17.72,-16.44,947.0,60.78,0.029,0.026,0.022,0.023,0.0,0.0,1.0
2021-04-30 15:00:00,11.72,11.65,11.41,11.48,0,18.17,18.34,-16.68,946.99,61.86,0.024,0.022,0.017,0.019,0.0,0.0,1.0
2021-04-30 15:10:00,12.17,12.06,11.68,11.76,0,16.99,17.14,-16.88,946.87,62.17,0.032,0.031,0.023,0.025,0.0,0.0,1.0
2021-04-30 15:20:00,11.88,11.81,11.69,11.73,0,16.36,15.73,-17.37,946.8,63.47,0.026,0.023,0.021,0.023,0.0,0.0,1.0
2021-04-30 15:30:00,11.94,11.89,11.89,11.96,0,15.52,14.94,-17.59,946.84,64.1,0.029,0.028,0.022,0.023,0.0,0.0,1.0
2021-04-30 15:40:00,11.98,11.93,11.88,11.98,0,14.2,13.68,-17.91,946.9,65.63,0.027,0.025,0.026,0.028,0.0,0.0,1.0
2021-04-30 15:50:00,11.92,11.82,11.72,11.84,0,12.85,11.87,-17.81,946.96,64.92,0.029,0.029,0.023,0.023,0.0,0.0,1.0
2021-04-30 16:00:00,11.63,11.58,11.63,11.72,0,10.71,9.21,-18.06,947.0,64.84,0.028,0.027,0.025,0.026,0.0,0.0,1.0
2021-04-30 16:10:00,11.65,11.57,11.57,11.67,0,13.23,11.45,-17.86,946.95,64.72,0.029,0.027,0.025,0.025,0.0,0.0,1.0
2021-04-30 16:20:00,11.24,11.22,11.43,11.5,0,11.63,9.96,-17.85,946.95,64.32,0.032,0.029,0.03,0.029,0.0,0.0,1.0
2021-04-30 16:30:00,10.64,10.62,10.9,10.99,0,9.66,8.57,-18.04,946.98,64.43,0.029,0.029,0.027,0.028,0.0,0.0,1.0
2021-04-30 16:40:00,10.46,10.49,10.93,11.09,0,6.44,6.35,-18.26,946.99,64.33,0.031,0.032,0.027,0.029,0.0,0.0,1.0
2021-04-30 16:50:00,10.41,10.44,10.78,10.92,0,9.51,6.17,-18.08,946.98,64.25,0.039,0.036,0.037,0.04,0.0,0.0,1.0
2021-04-30 17:00:00,10.57,10.59,10.86,10.98,0,9.25,7.91,-18.0,946.98,64.17,0.037,0.037,0.034,0.037,0.0,0.0,1.0
2021-04-30 17:10:00,10.99,11.0,11.37,11.54,0,7.16,17.63,-18.1,946.98,64.46,0.029,0.029,0.033,0.034,0.0,0.0,1.0
2021-04-30 17:20:00,10.97,10.96,11.24,11.37,0,8.79,6.74,-17.77,946.97,63.4,0.039,0.037,0.032,0.036,0.0,0.0,1.0
2021-04-30 17:30:00,10.53,10.58,10.87,10.95,0,10.26,8.82,-18.17,946.98,64.41,0.029,0.028,0.026,0.027,0.0,0.0,1.0
2021-04-30 17:40:00,10.4,10.43,10.75,10.83,0,10.34,9.46,-18.55,946.99,65.32,0.032,0.032,0.03,0.031,0.0,0.0,1.0
2021-04-30 17:50:00,10.13,10.18,10.39,10.48,0,11.37,11.13,-18.91,946.99,66.17,0.04,0.04,0.034,0.036,0.0,0.0,1.0
2021-04-30 18:00:00,10.0,10.01,10.16,10.24,0,11.9,12.64,-19.05,947.03,67.07,0.047,0.044,0.038,0.039,0.0,0.0,1.0
2021-04-30 18:10:00,10.76,10.66,10.4,10.49,0,14.18,13.92,-18.59,947.01,66.36,0.037,0.037,0.024,0.026,0.0,0.0,1.0
2021-04-30 18:20:00,10.69,10.6,10.2,10.29,0,13.4,12.97,-18.73,947.07,67.5,0.037,0.034,0.025,0.024,0.0,0.0,1.0
2021-04-30 18:30:00,10.83,10.74,10.39,10.46,0,13.63,13.13,-18.41,947.09,66.84,0.029,0.027,0.02,0.021,0.0,0.0,1.0
2021-04-30 18:40:00,11.03,10.99,10.61,10.67,0,16.95,16.38,-18.18,947.05,66.77,0.03,0.027,0.021,0.023,0.0,0.0,1.0
2021-04-30 18:50:00,10.87,10.81,10.47,10.53,0,15.53,15.09,-18.04,947.1,65.99,0.037,0.036,0.024,0.026,0.0,0.0,1.0
2021-04-30 19:00:00,11.08,10.96,10.43,10.47,0,18.84,16.52,-18.26,947.22,66.87,0.036,0.033,0.025,0.027,0.0,0.0,1.0
2021-04-30 19:10:00,10.44,10.42,10.19,10.26,0,15.83,14.6,-18.35,947.43,66.33,0.029,0.028,0.025,0.024,0.0,0.0,1.0
2021-04-30 19:20:00,10.35,10.34,10.33,10.41,0,14.36,12.86,-18.15,947.52,64.66,0.038,0.037,0.03,0.029,0.0,0.0,1.0
2021-04-30 19:30:00,10.05,10.05,9.96,10.03,0,16.39,16.91,-17.91,947.58,64.47,0.041,0.039,0.04,0.04,0.0,0.0,1.0
2021-04-30 19:40:00,9.9,9.85,9.68,9.73,0,15.53,16.76,-17.99,947.71,65.05,0.036,0.03,0.025,0.025,0.0,0.0,1.0
2021-04-30 19:50:00,10.03,10.01,9.89,9.96,0,13.09,13.66,-17.84,947.91,65.34,0.029,0.027,0.026,0.027,0.0,0.0,1.0
2021-04-30 20:00:00,9.99,9.94,9.81,9.85,0,14.97,15.7,-17.6,947.96,64.78,0.034,0.032,0.028,0.029,0.0,0.0,1.0
2021-04-30 20:10:00,10.11,10.08,9.89,9.91,0,14.72,15.38,-17.55,947.99,65.91,0.033,0.033,0.027,0.029,0.0,0.0,1.0
2021-04-30 20:20:00,10.47,10.39,10.17,10.2,0,16.41,17.57,-17.2,947.96,66.92,0.032,0.032,0.034,0.035,0.0,0.0,1.0
2021-04-30 20:30:00,10.93,10.77,10.28,10.34,0,20.84,21.54,-16.01,948.04,65.09,0.037,0.033,0.022,0.022,0.0,0.0,1.0
2021-04-30 20:40:00,10.9,10.75,10.12,10.18,0,23.81,24.0,-15.48,948.16,63.59,0.027,0.027,0.024,0.024,0.0,0.0,1.0
2021-04-30 20:50:00,11.19,10.98,10.05,10.13,0,24.36,23.3,-15.59,948.16,63.98,0.026,0.023,0.021,0.022,0.0,0.0,1.0
2021-04-30 21:00:00,11.33,11.14,10.27,10.31,0,25.31,24.08,-15.46,948.19,65.0,0.025,0.027,0.023,0.023,0.0,0.0,1.0
2021-04-30 21:10:00,11.68,11.38,10.2,10.27,0,26.96,25.51,-15.29,948.18,65.11,0.029,0.029,0.03,0.029,0.0,0.0,1.0
2021-04-30 21:20:00,11.38,11.06,9.91,9.94,0,27.19,24.62,-15.25,948.15,65.73,0.035,0.036,0.03,0.031,0.0,0.0,1.0
2021-04-30 21:30:00,12.96,12.49,10.72,10.79,0,29.48,27.23,-15.13,948.1,67.01,0.038,0.04,0.034,0.033,0.0,0.0,1.0
2021-04-30 21:40:00,13.21,12.87,10.88,10.93,0,31.92,31.4,-15.0,948.07,68.22,0.027,0.029,0.028,0.027,0.0,0.0,1.0
2021-04-30 21:50:00,12.68,12.32,10.43,10.47,0,29.52,28.24,-14.76,947.93,68.79,0.033,0.038,0.033,0.036,0.0,0.0,1.0
2021-04-30 22:00:00,12.09,11.73,10.32,10.38,0,27.7,26.81,-14.22,947.86,67.62,0.034,0.036,0.038,0.036,0.0,0.0,1.0
2021-04-30 22:10:00,12.03,11.79,10.33,10.45,0,26.73,26.48,-13.61,947.82,66.74,0.05,0.049,0.051,0.049,0.0,0.0,1.0
2021-04-30 22:20:00,11.69,11.43,10.33,10.39,0,25.25,24.81,-13.36,947.81,67.15,0.038,0.039,0.036,0.034,0.0,0.0,1.0
2021-04-30 22:30:00,11.85,11.66,10.77,10.79,0,27.63,28.2,-13.0,947.81,65.71,0.038,0.036,0.034,0.034,0.0,0.0,1.0
2021-04-30 22:40:00,11.46,11.27,10.35,10.36,0,27.96,28.44,-12.73,947.81,66.11,0.032,0.031,0.035,0.038,0.0,0.0,1.0
2021-04-30 22:50:00,11.67,11.43,10.23,10.25,0,30.72,32.67,-12.66,947.81,67.26,0.025,0.027,0.034,0.037,0.0,0.0,1.0
2021-04-30 23:00:00,11.31,11.0,9.64,9.68,0,29.92,31.13,-12.69,947.82,67.45,0.03,0.031,0.043,0.043,0.0,0.0,1.0
2021-04-30 23:10:00,10.83,10.58,9.37,9.41,0,28.96,29.4,-12.7,947.82,67.7,0.037,0.037,0.042,0.043,0.0,0.0,1.0
2021-04-30 23:20:00,11.19,10.95,9.78,9.82,0,29.44,29.52,-12.54,947.81,66.82,0.032,0.033,0.04,0.039,0.0,0.0,1.0
2021-04-30 23:30:00,10.57,10.4,9.37,9.38,0,31.29,31.56,-12.39,947.8,66.87,0.035,0.035,0.041,0.042,0.0,0.0,1.0
2021-04-30 23:40:00,10.94,10.77,9.81,9.77,0,33.6,35.04,-12.28,947.75,67.76,0.05,0.053,0.058,0.059,0.0,0.0,1.0
2021-04-30 23:50:00,11.95,11.77,10.72,10.72,0,35.72,38.18,-11.97,947.78,66.08,0.028,0.03,0.04,0.039,0.0,0.0,1.0
2021-05-01 00:00:00,12.48,12.29,11.19,11.18,0,34.98,37.01,-11.78,947.75,65.61,0.033,0.035,0.047,0.046,0.0,0.0,1.0
2021-05-01 00:10:00,12.31,12.16,11.02,11.08,0,35.9,38.88,-11.58,947.74,65.56,0.034,0.039,0.051,0.047,0.0,0.0,1.0
2021-05-01 00:20:00,11.9,11.75,10.68,10.68,0,37.08,39.76,-11.4,947.75,66.21,0.042,0.048,0.06,0.058,0.0,0.0,1.0
2021-05-01 00:30:00,12.5,12.34,11.34,11.32,0,37.86,40.38,-11.28,947.8,64.3,0.042,0.044,0.051,0.049,0.0,0.0,1.0
2021-05-01 00:40:00,12.02,11.82,10.81,10.82,0,38.29,40.66,-11.18,947.8,64.12,0.044,0.046,0.053,0.053,0.0,0.0,1.0
2021-05-01 00:50:00,12.12,11.9,10.76,10.77,0,40.27,43.13,-11.09,947.7,64.58,0.048,0.051,0.061,0.062,0.0,0.0,1.0
2021-05-01 01:00:00,11.95,11.83,10.66,10.69,0,38.84,41.82,-10.99,947.78,64.23,0.042,0.042,0.05,0.049,0.0,0.0,1.0
2021-05-01 01:10:00,11.72,11.54,10.56,10.53,0,38.68,41.78,-10.84,947.78,63.88,0.049,0.049,0.052,0.053,0.0,0.0,1.0
2021-05-01 01:20:00,11.53,11.37,10.43,10.4,0,38.91,41.87,-10.78,947.77,64.25,0.037,0.041,0.052,0.05,0.0,0.0,1.0
2021-05-01 01:30:00,11.76,11.58,10.43,10.5,0,38.78,42.01,-10.84,947.74,65.41,0.041,0.043,0.053,0.053,0.0,0.0,1.0
2021-05-01 01:40:00,11.89,11.72,10.71,10.69,0,38.5,41.83,-10.87,947.71,65.58,0.041,0.041,0.044,0.044,0.0,0.0,1.0
2021-05-01 01:50:00,12.21,12.03,11.02,11.01,0,37.08,40.56,-10.85,947.66,65.86,0.031,0.032,0.047,0.043,0.0,0.0,1.0
2021-05-01 02:00:00,12.26,12.08,11.08,11.09,0,37.74,41.05,-10.83,947.62,66.65,0.032,0.037,0.05,0.049,0.0,0.0,1.0
2021-05-01 02:10:00,12.21,12.04,10.93,10.95,0,37.82,41.02,-10.78,947.59,66.92,0.03,0.036,0.041,0.042,0.0,0.0,1.0
2021-05-01 02:20:00,12.09,11.92,10.89,10.86,0,38.13,41.48,-10.69,947.58,67.14,0.034,0.034,0.041,0.042,0.0,0.0,1.0
2021-05-01 02:30:00,12.15,12.0,10.97,11.0,0,38.89,42.55,-10.62,947.58,67.34,0.031,0.035,0.044,0.043,0.0,0.0,1.0
2021-05-01 02:40:00,11.68,11.52,10.5,10.5,0,39.64,42.94,-10.55,947.6,68.15,0.04,0.044,0.048,0.052,0.0,0.0,1.0
2021-05-01 02:50:00,11.76,11.62,10.6,10.59,0,41.6,45.33,-10.49,947.59,68.56,0.036,0.039,0.054,0.052,0.0,0.0,1.0
2021-05-01 03:00:00,12.38,12.23,11.1,11.04,0,42.98,47.15,-10.49,947.61,67.86,0.041,0.04,0.051,0.051,0.0,0.0,1.0
2021-05-01 03:10:00,12.73,12.56,11.41,11.34,0,43.22,47.22,-10.34,947.61,66.7,0.034,0.037,0.053,0.049,0.0,0.0,1.0
2021-05-01 03:20:00,12.85,12.65,11.44,11.46,0,44.0,47.85,-10.35,947.61,66.79,0.027,0.031,0.05,0.049,0.0,0.0,1.0
2021-05-01 03:30:00,12.96,12.78,11.47,11.43,0,44.11,47.94,-10.54,947.59,66.97,0.028,0.03,0.041,0.043,0.0,0.0,1.0
2021-05-01 03:40:00,13.26,13.06,11.6,11.58,0,45.36,48.84,-10.47,947.58,66.84,0.026,0.028,0.049,0.046,0.0,0.0,1.0
2021-05-01 03:50:00,13.01,12.81,11.43,11.39,0,45.93,49.34,-10.31,947.58,66.7,0.03,0.032,0.051,0.049,0.0,0.0,1.0
2021-05-01 04:00:00,12.87,12.63,11.31,11.29,0,44.38,47.2,-10.29,947.56,67.22,0.031,0.034,0.046,0.042,0.0,0.0,1.0
2021-05-01 04:10:00,12.84,12.63,11.26,11.24,0,42.84,46.12,-10.37,947.56,67.7,0.031,0.033,0.044,0.043,0.0,0.0,1.0
2021-05-01 04:20:00,12.63,12.43,11.21,11.2,0,42.81,45.94,-10.5,947.52,68.25,0.033,0.035,0.043,0.044,0.0,0.0,1.0
2021-05-01 04:30:00,12.59,12.35,10.93,10.86,0,43.81,47.31,-10.47,947.51,68.38,0.028,0.029,0.04,0.039,0.0,0.0,1.0
2021-05-01 04:40:00,12.53,12.35,11.02,11.01,0,43.4,46.6,-10.45,947.45,68.19,0.026,0.028,0.043,0.043,0.0,0.0,1.0
2021-05-01 04:50:00,12.49,12.29,11.03,11.02,0,43.25,46.37,-10.56,947.36,69.31,0.023,0.025,0.035,0.034,0.0,0.0,1.0
2021-05-01 05:00:00,12.44,12.2,10.72,10.71,0,43.97,47.0,-10.66,947.4,69.24,0.028,0.03,0.038,0.039,0.0,0.0,1.0
2021-05-01 05:10:00,13.04,12.76,11.08,11.04,0,45.58,48.74,-10.8,947.42,68.43,0.025,0.027,0.04,0.039,0.0,0.0,1.0
2021-05-01 05:20:00,12.97,12.7,10.94,10.89,0,44.75,47.97,-11.01,947.36,69.34,0.015,0.02,0.037,0.04,0.0,0.0,1.0
2021-05-01 05:30:00,12.87,12.66,10.89,10.86,0,43.81,47.28,-10.9,947.39,68.59,0.014,0.022,0.038,0.038,0.0,0.0,1.0
2021-05-01 05:40:00,12.22,11.97,10.39,10.41,0,42.28,45.42,-11.04,947.48,69.21,0.033,0.033,0.041,0.042,0.0,0.0,1.0
2021-05-01 05:50:00,11.56,11.34,9.91,9.91,0,41.72,45.1,-11.29,947.5,71.18,0.022,0.026,0.039,0.04,0.0,0.0,1.0
2021-05-01 06:00:00,11.47,11.26,9.85,9.84,0,43.41,46.54,-11.32,947.52,71.64,0.022,0.023,0.036,0.035,0.0,0.0,1.0
2021-05-01 06:10:00,11.79,11.53,9.95,9.97,0,43.55,46.23,-11.48,947.57,72.79,0.028,0.028,0.033,0.031,0.0,0.0,1.0
2021-05-01 06:20:00,11.75,11.52,10.07,10.09,0,42.93,44.61,-11.71,947.67,73.05,0.032,0.032,0.032,0.033,0.0,0.0,1.0
2021-05-01 06:30:00,11.6,11.36,9.87,9.81,0,44.57,46.68,-11.98,947.72,73.64,0.027,0.025,0.033,0.034,0.0,0.0,1.0
2021-05-01 06:40:00,11.84,11.61,10.19,10.16,0,45.25,46.93,-12.15,947.78,73.34,0.026,0.026,0.027,0.026,0.0,0.0,1.0
2021-05-01 06:50:00,11.82,11.57,10.01,9.97,0,45.07,46.46,-12.27,947.78,73.54,0.025,0.027,0.03,0.028,0.0,0.0,1.0
2021-05-01 07:00:00,12.15,11.82,9.99,9.96,0,45.89,47.18,-12.33,947.81,73.59,0.039,0.038,0.04,0.041,0.0,0.0,1.0
2021-05-01 07:10:00,11.83,11.53,9.92,9.9,0,45.22,46.29,-12.36,947.82,73.08,0.041,0.044,0.051,0.048,0.0,0.0,1.0
2021-05-01 07:20:00,11.39,11.01,9.23,9.2,0,43.13,44.51,-12.54,947.84,73.34,0.041,0.044,0.046,0.048,0.0,0.0,1.0
2021-05-01 07:30:00,12.25,11.92,10.07,10.05,0,45.09,45.98,-12.65,947.82,72.28,0.029,0.033,0.047,0.044,0.0,0.0,1.0
2021-05-01 07:40:00,12.21,11.86,9.89,9.91,0,44.03,43.41,-12.94,947.86,72.05,0.032,0.032,0.037,0.037,0.0,0.0,1.0
2021-05-01 07:50:00,13.03,12.74,10.51,10.54,0,43.81,42.16,-13.32,947.88,72.54,0.016,0.022,0.033,0.031,0.0,0.0,1.0
2021-05-01 08:00:00,13.29,12.98,10.86,10.89,0,43.7,42.17,-13.65,948.01,72.72,0.025,0.027,0.032,0.036,0.0,0.0,1.0
2021-05-01 08:10:00,12.92,12.56,10.84,10.8,0,41.99,40.8,-13.77,948.04,72.77,0.024,0.026,0.028,0.03,0.0,0.0,1.0
2021-05-01 08:20:00,13.42,13.04,11.01,11.06,0,44.11,43.22,-13.84,948.11,72.26,0.022,0.023,0.026,0.024,0.0,0.0,1.0
2021-05-01 08:30:00,12.8,12.42,10.54,10.56,0,43.17,42.55,-14.19,948.13,72.62,0.018,0.02,0.024,0.024,0.0,0.0,1.0
2021-05-01 08:40:00,13.7,13.28,10.99,10.99,0,43.15,42.99,-14.43,948.04,73.0,0.037,0.038,0.03,0.029,0.0,0.0,1.0
2021-05-01 08:50:00,13.64,13.21,10.88,10.85,0,42.65,41.68,-14.56,948.03,72.84,0.017,0.023,0.032,0.032,0.0,0.0,1.0
2021-05-01 09:00:00,13.76,13.42,11.14,11.14,0,42.48,42.31,-14.75,948.08,74.35,0.018,0.02,0.033,0.034,0.0,0.0,1.0
2021-05-01 09:10:00,13.86,13.5,11.18,11.17,0,41.06,41.45,-14.42,948.17,73.1,0.022,0.023,0.032,0.034,0.0,0.0,1.0
2021-05-01 09:20:00,13.77,13.35,11.27,11.3,0,41.36,42.29,-14.24,948.16,72.39,0.043,0.044,0.037,0.036,0.0,0.0,1.0
2021-05-01 09:30:00,13.83,13.47,11.19,11.18,0,41.61,42.06,-14.32,948.18,72.61,0.014,0.018,0.03,0.03,0.0,0.0,1.0
2021-05-01 09:40:00,13.81,13.44,11.15,11.13,0,40.47,41.4,-14.34,948.2,72.59,0.019,0.022,0.033,0.035,0.0,0.0,1.0
2021-05-01 09:50:00,13.87,13.75,12.47,12.51,0,40.83,42.75,-14.26,948.22,71.84,0.013,0.013,0.028,0.026,0.0,0.0,1.0
2021-05-01 10:00:00,13.42,13.33,12.28,12.3,0,40.29,42.97,-14.01,948.29,69.56,0.017,0.018,0.032,0.03,0.0,0.0,1.0
2021-05-01 10:10:00,12.74,12.55,10.97,10.95,0,42.86,46.29,-13.93,948.28,68.14,0.048,0.053,0.062,0.063,0.0,0.0,1.0
2021-05-01 10:20:00,12.87,12.44,10.09,10.05,0,43.37,46.8,-14.66,948.22,70.88,0.033,0.036,0.043,0.043,0.0,0.0,1.0
2021-05-01 10:30:00,12.33,12.03,10.24,10.16,0,41.04,40.99,-15.21,948.34,73.9,0.036,0.037,0.035,0.036,0.0,0.0,1.0
2021-05-01 10:40:00,10.91,10.82,9.08,9.1,0,40.37,40.7,-15.38,948.4,73.38,0.033,0.036,0.035,0.035,0.0,0.0,1.0
2021-05-01 10:50:00,10.04,9.94,8.9,8.88,0,39.66,45.55,-15.44,948.39,72.58,0.025,0.024,0.025,0.026,0.0,0.0,1.0
2021-05-01 11:00:00,10.23,10.05,8.91,8.91,0,36.31,41.17,-15.65,948.38,72.54,0.03,0.03,0.023,0.02,0.0,0.0,1.0
2021-05-01 11:10:00,10.23,10.12,9.05,9.04,0,39.23,44.53,-15.54,948.37,72.29,0.021,0.022,0.03,0.029,0.0,0.0,1.0
2021-05-01 11:20:00,11.28,11.11,9.71,9.68,0,34.28,39.9,-15.57,948.32,71.16,0.023,0.023,0.035,0.035,0.0,0.0,1.0
2021-05-01 11:30:00,11.11,11.0,9.71,9.67,0,35.24,40.89,-16.07,948.33,71.73,0.029,0.027,0.026,0.027,0.0,0.0,1.0
2021-05-01 11:40:00,9.58,9.42,8.48,8.49,0,39.77,42.48,-16.46,948.36,71.71,0.045,0.041,0.036,0.036,0.0,0.0,1.0
2021-05-01 11:50:00,10.81,10.62,9.68,9.68,0,35.07,35.75,-16.18,948.35,71.98,0.052,0.051,0.05,0.05,0.0,0.0,1.0
2021-05-01 12:00:00,10.4,10.22,9.24,9.26,0,34.39,33.29,-16.02,948.32,69.6,0.03,0.029,0.029,0.028,0.0,0.0,1.0
2021-05-01 12:10:00,10.83,10.6,9.46,9.48,0,35.36,35.41,-15.73,948.33,68.48,0.048,0.044,0.054,0.051,0.0,0.0,1.0
2021-05-01 12:20:00,10.4,10.14,8.83,8.84,0,35.67,35.28,-15.54,948.29,67.11,0.056,0.054,0.043,0.042,0.0,0.0,1.0
2021-05-01 12:30:00,9.34,9.06,7.97,8.01,0,30.34,26.67,-15.9,948.25,66.85,0.045,0.045,0.034,0.032,0.0,0.0,1.0
2021-05-01 12:40:00,9.85,9.57,8.36,8.41,0,30.06,25.55,-15.99,948.13,68.37,0.05,0.055,0.036,0.039,0.0,0.0,1.0
2021-05-01 12:50:00,11.18,10.85,9.38,9.4,0,33.71,33.69,-15.62,948.12,66.17,0.052,0.053,0.05,0.052,0.0,0.0,1.0
2021-05-01 13:00:00,10.61,10.29,9.06,9.07,0,34.04,31.93,-16.59,948.22,70.1,0.036,0.038,0.048,0.047,0.0,0.0,1.0
2021-05-01 13:10:00,11.76,11.53,10.29,10.33,0,33.83,30.64,-16.73,948.27,71.38,0.056,0.056,0.064,0.062,0.0,0.0,1.0
2021-05-01 13:20:00,11.2,11.02,9.98,10.0,0,32.93,32.1,-16.07,948.31,68.02,0.061,0.064,0.046,0.045,0.0,0.0,1.0
2021-05-01 13:30:00,10.57,10.45,9.61,9.65,0,28.68,30.38,-16.33,948.3,67.91,0.022,0.021,0.022,0.023,0.0,0.0,1.0
2021-05-01 13:40:00,11.24,11.05,10.11,10.14,0,29.32,29.09,-16.13,948.24,67.5,0.023,0.022,0.021,0.02,0.0,0.0,1.0
2021-05-01 13:50:00,11.35,11.13,9.85,9.88,0,33.65,30.77,-15.94,948.18,66.93,0.037,0.035,0.021,0.021,0.0,0.0,1.0
2021-05-01 14:00:00,11.86,11.64,10.38,10.38,0,35.6,32.92,-16.82,948.06,70.48,0.07,0.073,0.052,0.052,0.0,0.0,1.0
2021-05-01 14:10:00,12.94,12.73,11.24,11.26,0,37.53,34.18,-16.71,948.04,70.38,0.019,0.022,0.031,0.031,0.0,0.0,1.0
2021-05-01 14:20:00,12.88,12.71,11.04,11.02,0,39.59,36.51,-16.67,948.04,70.6,0.016,0.021,0.022,0.022,0.0,0.0,1.0
2021-05-01 14:30:00,12.54,12.5,10.91,10.87,0,40.8,40.03,-16.66,948.05,70.29,0.015,0.02,0.026,0.026,0.0,0.0,1.0
2021-05-01 14:40:00,12.12,12.28,10.79,10.79,0,36.62,36.6,-16.63,948.07,70.49,0.024,0.025,0.041,0.04,0.0,0.0,1.0
2021-05-01 14:50:00,11.73,11.83,10.42,10.43,0,36.89,36.31,-16.79,948.1,70.49,0.023,0.016,0.023,0.023,0.0,0.0,1.0
2021-05-01 15:00:00,11.12,11.43,10.93,10.92,0,35.93,36.61,-16.89,948.24,71.32,0.03,0.031,0.017,0.017,0.0,0.0,1.0
2021-05-01 15:10:00,11.41,11.45,10.4,10.4,0,41.4,40.33,-16.55,948.29,70.31,0.025,0.026,0.025,0.024,0.0,0.0,1.0
2021-05-01 15:20:00,10.79,10.74,9.83,9.88,0,45.08,44.65,-16.54,948.25,70.12,0.019,0.02,0.033,0.032,0.0,0.0,1.0
2021-05-01 15:30:00,10.53,10.29,8.95,8.92,0,39.1,42.8,-16.34,948.12,68.88,0.079,0.078,0.075,0.075,0.0,0.0,1.0
2021-05-01 15:40:00,10.46,10.28,8.69,8.6,0,40.73,44.34,-16.23,948.2,68.67,0.064,0.069,0.11,0.11,0.0,0.0,1.0
2021-05-01 15:50:00,10.56,10.4,8.51,8.48,0,36.89,36.4,-16.29,948.23,67.88,0.053,0.057,0.131,0.132,0.0,0.0,1.0
2021-05-01 16:00:00,11.59,11.37,10.24,10.24,0,38.09,36.63,-16.62,948.24,69.85,0.021,0.021,0.042,0.041,0.0,0.0,1.0
2021-05-01 16:10:00,11.11,10.84,8.98,8.99,0,38.28,36.16,-17.28,948.24,70.92,0.021,0.022,0.056,0.052,0.0,0.0,1.0
2021-05-01 16:20:00,11.48,11.36,9.8,9.75,0,40.72,37.46,-17.73,948.22,73.65,0.026,0.032,0.059,0.06,0.0,0.0,1.0
2021-05-01 16:30:00,11.04,10.92,10.16,10.15,0,42.72,40.22,-16.59,948.23,69.79,0.025,0.022,0.028,0.027,0.0,0.0,1.0
2021-05-01 16:40:00,10.39,10.24,9.25,9.22,0,39.9,38.59,-16.35,948.23,68.26,0.026,0.024,0.072,0.073,0.0,0.0,1.0
2021-05-01 16:50:00,10.43,10.22,8.28,8.24,0,39.35,41.26,-16.67,948.28,69.37,0.039,0.043,0.084,0.08,0.0,0.0,1.0
2021-05-01 17:00:00,11.07,10.86,8.98,8.91,0,40.32,39.1,-16.77,948.26,69.91,0.036,0.043,0.134,0.14,0.0,0.0,1.0
2021-05-01 17:10:00,11.51,11.6,10.99,10.99,0,45.7,40.37,-16.03,948.23,67.86,0.015,0.015,0.023,0.023,0.0,0.0,1.0
2021-05-01 17:20:00,11.15,11.19,10.64,10.63,0,43.61,38.79,-16.13,948.27,67.45,0.029,0.031,0.05,0.049,0.0,0.0,1.0
2021-05-01 17:30:00,10.31,10.15,8.79,8.79,0,40.18,38.39,-17.32,948.25,69.89,0.026,0.031,0.055,0.054,0.0,0.0,1.0
2021-05-01 17:40:00,10.89,10.48,8.46,8.48,0,39.17,38.12,-17.8,948.24,72.98,0.056,0.058,0.06,0.06,0.0,0.0,1.0
2021-05-01 17:50:00,11.29,11.04,8.79,8.82,0,38.8,35.81,-16.87,948.38,70.02,0.054,0.064,0.09,0.09,0.0,0.0,1.0
2021-05-01 18:00:00,11.51,11.55,10.14,10.12,0,40.7,36.16,-15.78,948.45,65.89,0.023,0.02,0.036,0.036,0.0,0.0,1.0
2021-05-01 18:10:00,10.86,10.95,10.16,10.16,0,41.51,36.85,-15.0,948.47,62.32,0.028,0.027,0.028,0.03,0.0,0.0,1.0
2021-05-01 18:20:00,10.37,10.3,9.17,9.17,0,41.31,37.78,-15.02,948.5,62.2,0.027,0.031,0.058,0.058,0.0,0.0,1.0
2021-05-01 18:30:00,9.56,9.48,8.57,8.56,0,39.92,37.04,-14.99,948.52,61.28,0.026,0.025,0.034,0.033,0.0,0.0,1.0
2021-05-01 18:40:00,10.21,10.24,8.84,8.81,0,39.12,37.26,-14.73,948.55,60.2,0.026,0.029,0.032,0.034,0.0,0.0,1.0
2021-05-01 18:50:00,9.96,10.14,9.54,9.54,0,41.28,38.86,-15.23,948.72,62.29,0.022,0.026,0.042,0.041,0.0,0.0,1.0
2021-05-01 19:00:00,9.83,9.83,8.99,9.0,0,40.81,36.23,-15.36,948.85,61.22,0.022,0.014,0.028,0.029,0.0,0.0,1.0
2021-05-01 19:10:00,9.69,9.7,8.74,8.77,0,36.01,29.95,-16.07,948.99,64.35,0.019,0.017,0.027,0.026,0.0,0.0,1.0
2021-05-01 19:20:00,9.58,9.59,9.08,9.13,0,37.61,29.79,-15.4,949.03,62.34,0.015,0.015,0.025,0.025,0.0,0.0,1.0
2021-05-01 19:30:00,9.38,9.41,9.53,9.54,0,39.45,32.19,-15.28,949.16,62.12,0.017,0.018,0.019,0.018,0.0,0.0,1.0
2021-05-01 19:40:00,9.03,9.2,9.19,9.19,0,38.89,31.9,-15.33,949.33,63.99,0.038,0.037,0.04,0.039,0.0,0.0,1.0
2021-05-01 19:50:00,9.51,9.63,9.35,9.37,0,36.63,32.48,-14.69,949.39,62.31,0.056,0.051,0.034,0.033,0.0,0.0,1.0
2021-05-01 20:00:00,9.98,10.07,9.27,9.27,0,37.98,36.51,-14.55,949.52,63.25,0.028,0.025,0.027,0.026,0.0,0.0,1.0
2021-05-01 20:10:00,9.12,9.03,8.15,8.17,0,33.36,31.1,-14.24,949.55,61.84,0.053,0.061,0.085,0.086,0.0,0.0,1.0
2021-05-01 20:20:00,9.03,8.99,8.38,8.42,0,31.33,26.34,-14.33,949.54,61.32,0.049,0.053,0.055,0.053,0.0,0.0,1.0
2021-05-01 20:30:00,9.78,9.84,9.25,9.29,0,37.27,27.33,-13.9,949.58,61.12,0.018,0.017,0.046,0.045,0.0,0.0,1.0
2021-05-01 20:40:00,9.45,9.48,8.78,8.79,0,39.82,32.21,-13.82,949.67,62.5,0.027,0.027,0.033,0.031,0.0,0.0,1.0
2021-05-01 20:50:00,8.84,8.75,7.9,7.88,0,37.11,37.15,-13.51,949.72,62.33,0.031,0.04,0.083,0.079,0.0,0.0,1.0
2021-05-01 21:00:00,8.46,8.37,7.61,7.61,0,35.3,34.66,-13.38,949.8,61.57,0.025,0.024,0.035,0.037,0.0,0.0,1.0
2021-05-01 21:10:00,8.68,8.61,7.39,7.39,0,41.32,38.65,-13.27,949.79,62.03,0.041,0.041,0.048,0.047,0.0,0.0,1.0
2021-05-01 21:20:00,8.71,8.58,7.5,7.49,0,41.03,36.44,-13.06,949.84,62.49,0.05,0.056,0.073,0.072,0.0,0.0,1.0
2021-05-01 21:30:00,8.53,8.5,7.72,7.72,0,40.65,33.48,-12.98,949.88,61.62,0.036,0.036,0.041,0.039,0.0,0.0,1.0
2021-05-01 21:40:00,8.53,8.37,7.08,7.09,0,40.31,35.74,-12.75,949.88,62.25,0.019,0.022,0.029,0.028,0.0,0.0,1.0
2021-05-01 21:50:00,8.56,8.49,7.46,7.47,0,40.17,34.55,-12.62,949.81,63.27,0.018,0.015,0.023,0.025,0.0,0.0,1.0
2021-05-01 22:00:00,8.57,8.59,7.53,7.55,0,40.63,30.51,-12.45,949.8,62.57,0.026,0.026,0.043,0.04,0.0,0.0,1.0
2021-05-01 22:10:00,8.53,8.45,7.49,7.52,0,39.52,35.29,-12.29,949.79,62.29,0.035,0.035,0.046,0.046,0.0,0.0,1.0
2021-05-01 22:20:00,8.38,8.27,7.22,7.27,0,38.74,38.03,-12.05,949.78,63.84,0.105,0.11,0.11,0.112,0.0,0.0,1.0
2021-05-01 22:30:00,8.92,9.01,7.82,7.82,0,38.79,37.87,-12.02,949.77,65.42,0.041,0.046,0.07,0.069,0.0,0.0,1.0
2021-05-01 22:40:00,7.99,7.98,6.86,6.86,0,42.09,41.87,-11.77,949.77,65.98,0.051,0.05,0.053,0.054,0.0,0.0,1.0
2021-05-01 22:50:00,8.24,8.21,8.09,8.09,0,38.25,38.96,-11.66,949.77,65.47,0.034,0.026,0.041,0.042,0.0,0.0,1.0
2021-05-01 23:00:00,7.75,7.77,7.32,7.31,0,40.3,43.34,-11.51,949.78,66.39,0.043,0.038,0.058,0.06,0.0,0.0,1.0
2021-05-01 23:10:00,6.51,6.37,5.43,5.43,0,37.16,34.77,-11.08,949.79,66.4,0.066,0.075,0.096,0.099,0.0,0.0,1.0
2021-05-01 23:20:00,7.24,7.12,5.73,5.78,0,40.46,36.76,-10.65,949.89,64.77,0.083,0.097,0.102,0.105,0.0,0.0,1.0
2021-05-01 23:30:00,6.54,6.73,6.9,6.91,0,42.75,43.04,-10.24,949.96,61.45,0.082,0.075,0.033,0.035,0.0,0.0,1.0
2021-05-01 23:40:00,6.08,6.05,5.14,5.15,0,42.42,40.44,-9.8,949.96,63.48,0.035,0.043,0.105,0.103,0.0,0.0,1.0
2021-05-01 23:50:00,5.8,5.95,5.08,5.07,0,40.44,39.5,-9.17,949.99,61.87,0.066,0.072,0.046,0.047,0.0,0.0,1.0
2021-05-02 00:00:00,5.5,5.61,5.51,5.54,0,32.64,35.4,-9.07,950.02,63.99,0.028,0.029,0.029,0.028,0.0,0.0,1.0
2021-05-02 00:10:00,5.75,5.84,5.25,5.26,0,34.46,35.03,-8.99,950.05,65.93,0.053,0.052,0.119,0.119,0.0,0.0,1.0
2021-05-02 00:20:00,5.97,6.06,5.66,5.66,0,38.71,44.73,-8.62,950.06,64.08,0.047,0.042,0.108,0.109,0.0,0.0,1.0
2021-05-02 00:30:00,5.4,5.49,5.95,5.97,0,30.82,37.18,-8.7,950.06,59.86,0.044,0.059,0.073,0.07,0.0,0.0,1.0
2021-05-02 00:40:00,5.63,5.6,4.71,4.76,0,38.92,40.61,-8.49,950.06,63.28,0.045,0.056,0.136,0.137,0.0,0.0,1.0
2021-05-02 00:50:00,5.4,5.45,4.9,4.91,0,43.48,40.25,-8.2,950.04,62.56,0.019,0.024,0.055,0.058,0.0,0.0,1.0
2021-05-02 01:00:00,4.95,5.01,5.01,5.02,0,35.35,41.24,-7.93,950.02,60.24,0.039,0.04,0.061,0.061,0.0,0.0,1.0
2021-05-02 01:10:00,5.15,5.12,5.02,5.07,0,21.56,30.99,-7.69,950.05,55.94,0.036,0.035,0.02,0.02,0.0,0.0,1.0
2021-05-02 01:20:00,5.25,5.28,5.21,5.26,0,20.14,28.13,-7.51,950.01,53.66,0.03,0.028,0.026,0.027,0.0,0.0,1.0
2021-05-02 01:30:00,5.15,5.15,4.97,5.0,0,31.62,32.5,-6.75,949.97,50.35,0.027,0.026,0.016,0.017,0.0,0.0,1.0
2021-05-02 01:40:00,5.24,5.32,5.11,5.13,0,35.2,35.1,-7.08,950.0,52.7,0.037,0.033,0.029,0.028,0.0,0.0,1.0
2021-05-02 01:50:00,5.61,5.61,5.15,5.19,0,33.03,32.92,-7.28,949.92,57.85,0.036,0.032,0.053,0.051,0.0,0.0,1.0
2021-05-02 02:00:00,5.44,5.49,4.84,4.93,0,33.74,29.47,-7.39,949.92,61.56,0.033,0.03,0.062,0.055,0.0,0.0,1.0
2021-05-02 02:10:00,5.02,5.16,4.97,5.01,0,30.19,29.27,-7.43,949.95,59.52,0.046,0.049,0.045,0.046,0.0,0.0,1.0
2021-05-02 02:20:00,4.62,4.79,4.59,4.63,0,29.69,28.23,-7.67,949.96,61.83,0.052,0.054,0.026,0.025,0.0,0.0,1.0
2021-05-02 02:30:00,4.23,4.37,4.1,4.14,0,32.92,27.98,-7.72,949.97,60.93,0.025,0.028,0.075,0.072,0.0,0.0,1.0
2021-05-02 02:40:00,3.85,3.98,3.88,3.9,0,36.42,34.26,-7.55,949.97,58.7,0.059,0.054,0.021,0.023,0.0,0.0,1.0
2021-05-02 02:50:00,3.4,3.56,3.76,3.77,0,34.48,34.39,-7.1,949.96,55.61,0.063,0.06,0.022,0.02,0.0,0.0,1.0
2021-05-02 03:00:00,3.13,3.35,3.66,3.66,0,37.47,40.77,-6.61,949.99,51.4,0.102,0.111,0.071,0.066,0.0,0.0,1.0
2021-05-02 03:10:00,3.53,3.76,3.51,3.53,0,44.13,41.07,-6.04,950.04,48.9,0.137,0.122,0.055,0.055,0.0,0.0,1.0
2021-05-02 03:20:00,3.74,3.6,2.86,2.88,0,42.39,33.12,-6.05,950.03,50.53,0.06,0.061,0.098,0.098,0.0,0.0,1.0
2021-05-02 03:30:00,3.11,2.85,2.35,2.36,0,37.67,29.06,-5.91,950.0,52.39,0.054,0.059,0.068,0.065,0.0,0.0,1.0
2021-05-02 03:40:00,3.3,3.16,2.19,2.19,0,40.42,28.64,-5.85,949.93,50.93,0.074,0.099,0.051,0.042,0.0,0.0,1.0
2021-05-02 03:50:00,3.39,3.49,2.8,2.8,0,51.18,47.33,-5.53,949.98,50.2,0.046,0.042,0.06,0.065,0.0,0.0,1.0
2021-05-02 04:00:00,3.37,3.28,2.64,2.63,0,51.97,57.29,-5.16,950.07,50.96,0.081,0.081,0.077,0.078,0.0,0.0,1.0
2021-05-02 04:10:00,3.31,3.12,2.19,2.19,0,51.35,56.14,-5.09,950.09,51.66,0.06,0.048,0.093,0.091,0.0,0.0,1.0
2021-05-02 04:20:00,3.6,3.57,2.5,2.51,0,48.31,44.89,-5.19,950.08,51.12,0.033,0.057,0.042,0.04,0.0,0.0,1.0
2021-05-02 04:30:00,3.39,3.49,2.52,2.52,0,49.66,46.05,-5.53,950.09,51.05,0.03,0.038,0.04,0.043,0.0,0.0,1.0
2021-05-02 04:40:00,2.88,2.81,1.74,1.73,0,50.75,54.01,-5.52,950.08,51.24,0.18,0.231,0.314,0.323,0.0,0.0,1.0
2021-05-02 04:50:00,2.54,2.31,1.18,1.15,0,50.74,65.86,-4.52,950.09,49.79,0.16,0.183,0.297,0.303,0.0,0.0,1.0
2021-05-02 05:00:00,2.89,2.77,2.13,2.12,0,53.36,48.69,-4.19,950.09,47.84,0.053,0.036,0.096,0.096,0.0,0.0,1.0
2021-05-02 05:10:00,2.0,1.86,1.1,1.06,0,49.65,68.7,-4.38,950.1,49.53,0.178,0.226,0.427,0.471,0.0,0.0,1.0
2021-05-02 05:20:00,2.58,2.43,1.71,1.71,0,45.71,45.41,-4.25,950.1,49.92,0.12,0.097,0.307,0.302,0.0,0.0,1.0
2021-05-02 05:30:00,3.52,3.25,2.41,2.42,0,43.43,38.54,-5.49,950.08,52.62,0.047,0.058,0.039,0.038,0.0,0.0,1.0
2021-05-02 05:40:00,3.61,3.5,2.14,2.15,0,42.75,37.07,-6.18,950.07,53.76,0.041,0.028,0.047,0.048,0.0,0.0,1.0
2021-05-02 05:50:00,3.42,3.36,2.17,2.18,0,42.82,34.97,-6.37,950.06,54.58,0.029,0.025,0.058,0.058,0.0,0.0,1.0
2021-05-02 06:00:00,3.03,3.0,2.26,2.27,0,44.77,36.24,-6.43,950.04,54.42,0.052,0.053,0.032,0.03,0.0,0.0,1.0
2021-05-02 06:10:00,2.58,2.51,2.16,2.16,0,61.26,51.15,-6.39,950.01,53.89,0.059,0.045,0.047,0.053,0.0,0.0,1.0
2021-05-02 06:20:00,2.67,2.74,2.38,2.39,0,59.33,51.5,-6.4,949.95,53.87,0.076,0.049,0.086,0.086,0.0,0.0,1.0
2021-05-02 06:30:00,2.19,2.23,2.58,2.57,0,54.3,55.72,-6.5,949.86,53.05,0.035,0.07,0.03,0.03,0.0,0.0,1.0
2021-05-02 06:40:00,2.08,1.98,2.45,2.43,0,48.7,61.27,-6.38,949.84,51.59,0.049,0.038,0.069,0.068,0.0,0.0,1.0
2021-05-02 06:50:00,1.94,1.83,2.02,2.01,0,47.78,60.68,-6.32,949.81,50.78,0.048,0.052,0.049,0.048,0.0,0.0,1.0
2021-05-02 07:00:00,2.19,2.05,1.83,1.83,0,51.15,57.12,-6.27,949.8,50.15,0.038,0.052,0.092,0.09,0.0,0.0,1.0
2021-05-02 07:10:00,2.14,2.14,1.67,1.67,0,52.82,48.61,-6.18,949.8,49.51,0.031,0.036,0.044,0.041,0.0,0.0,1.0
2021-05-02 07:20:00,2.34,2.24,1.85,1.86,0,43.38,30.55,-6.25,949.78,49.26,0.03,0.033,0.048,0.048,0.0,0.0,1.0
2021-05-02 07:30:00,2.71,2.49,1.93,1.95,0,42.79,33.76,-6.27,949.78,48.82,0.053,0.063,0.023,0.023,0.0,0.0,1.0
2021-05-02 07:40:00,2.92,2.75,2.08,2.1,0,44.9,34.1,-6.39,949.78,49.42,0.029,0.027,0.039,0.04,0.0,0.0,1.0
2021-05-02 07:50:00,3.31,3.17,2.26,2.27,0,46.63,28.4,-6.57,949.78,49.85,0.024,0.039,0.043,0.042,0.0,0.0,1.0
2021-05-02 08:00:00,3.08,2.9,2.39,2.41,0,40.37,22.37,-6.84,949.77,50.62,0.058,0.054,0.034,0.035,0.0,0.0,1.0
2021-05-02 08:10:00,3.23,3.08,2.56,2.58,0,39.88,26.66,-6.92,949.76,50.84,0.056,0.047,0.059,0.053,0.0,0.0,1.0
2021-05-02 08:20:00,3.75,3.59,3.08,3.09,0,37.98,32.7,-7.12,949.77,52.31,0.027,0.029,0.042,0.045,0.0,0.0,1.0
2021-05-02 08:30:00,3.8,3.69,3.42,3.43,0,32.01,27.31,-7.44,949.78,54.62,0.065,0.052,0.037,0.035,0.0,0.0,1.0
2021-05-02 08:40:00,4.4,4.08,3.56,3.57,0,34.21,30.97,-7.8,949.76,57.06,0.015,0.019,0.022,0.022,0.0,0.0,1.0
2021-05-02 08:50:00,4.3,4.02,3.6,3.61,0,34.3,29.85,-8.07,949.75,58.75,0.034,0.025,0.029,0.03,0.0,0.0,1.0
2021-05-02 09:00:00,4.1,3.99,3.77,3.76,0,32.92,36.33,-8.54,949.75,61.4,0.049,0.057,0.03,0.032,0.0,0.0,1.0
2021-05-02 09:10:00,3.88,3.92,3.61,3.61,0,34.53,38.1,-9.24,949.73,65.13,0.03,0.03,0.027,0.026,0.0,0.0,1.0
2021-05-02 09:20:00,4.02,4.05,3.86,3.85,0,34.3,38.36,-9.38,949.7,65.1,0.027,0.031,0.048,0.046,0.0,0.0,1.0
2021-05-02 09:30:00,4.23,4.28,4.34,4.33,0,35.78,38.02,-9.86,949.68,66.37,0.04,0.031,0.022,0.022,0.0,0.0,1.0
2021-05-02 09:40:00,4.07,4.13,4.38,4.37,0,32.0,35.71,-9.69,949.67,63.75,0.059,0.058,0.044,0.043,0.0,0.0,1.0
2021-05-02 09:50:00,3.26,3.37,3.85,3.86,0,28.22,32.35,-8.69,949.68,57.78,0.046,0.036,0.033,0.034,0.0,0.0,1.0
2021-05-02 10:00:00,3.31,3.48,3.83,3.83,0,32.89,37.6,-8.05,949.67,53.85,0.029,0.028,0.025,0.025,0.0,0.0,1.0
2021-05-02 10:10:00,3.11,3.26,3.65,3.63,0,36.15,44.41,-8.04,949.65,53.66,0.075,0.064,0.071,0.067,0.0,0.0,1.0
2021-05-02 10:20:00,3.38,3.55,3.79,3.78,0,35.74,37.22,-8.28,949.65,54.82,0.057,0.06,0.06,0.059,0.0,0.0,1.0
2021-05-02 10:30:00,3.38,3.46,3.48,3.49,0,34.26,29.71,-8.92,949.66,58.51,0.074,0.056,0.057,0.057,0.0,0.0,1.0
2021-05-02 10:40:00,3.64,3.72,3.62,3.62,0,28.58,30.75,-8.85,949.64,57.55,0.05,0.047,0.037,0.039,0.0,0.0,1.0
2021-05-02 10:50:00,3.03,3.18,3.51,3.53,0,23.22,29.84,-8.54,949.51,55.32,0.05,0.058,0.038,0.032,0.0,0.0,1.0
2021-05-02 11:00:00,2.9,3.01,3.3,3.31,0,21.64,30.06,-8.34,949.43,53.6,0.057,0.05,0.05,0.047,0.0,0.0,1.0
2021-05-02 11:10:00,2.81,2.92,3.42,3.41,0,22.85,35.74,-8.47,949.51,54.1,0.079,0.058,0.08,0.082,0.0,0.0,1.0
2021-05-02 11:20:00,2.14,2.22,2.64,2.63,0,18.72,34.6,-8.41,949.46,57.5,0.148,0.13,0.078,0.081,0.0,0.0,1.0
2021-05-02 11:30:00,1.47,1.61,2.0,1.97,0,27.76,34.95,-8.46,949.48,60.08,0.055,0.067,0.057,0.054,0.0,0.0,1.0
2021-05-02 11:40:00,1.81,1.86,2.54,2.53,0,39.16,36.89,-9.04,949.46,62.97,0.096,0.081,0.121,0.119,0.0,0.0,1.0
2021-05-02 11:50:00,2.05,2.32,3.15,3.13,0,41.19,43.22,-10.08,949.44,65.41,0.245,0.281,0.168,0.169,0.0,0.0,1.0
2021-05-02 12:00:00,1.52,1.82,2.89,2.86,0,35.47,39.59,-10.42,949.39,68.2,0.252,0.242,0.078,0.08,0.0,0.0,1.0
2021-05-02 12:10:00,1.02,1.16,2.27,2.27,0,111.74,42.8,-9.89,949.36,67.36,0.457,0.474,0.266,0.26,0.0,0.0,1.0
2021-05-02 12:20:00,1.16,1.32,2.32,2.28,0,53.95,53.24,-8.92,949.49,62.46,0.36,0.35,0.195,0.191,0.0,0.0,1.0
2021-05-02 12:30:00,0.43,0.44,0.51,0.53,0,172.38,133.21,-8.6,949.43,60.98,0.291,0.28,0.711,0.67,0.0,0.0,1.0
2021-05-02 12:40:00,0.43,0.42,0.44,0.43,0,198.65,223.88,-7.92,949.51,57.29,0.218,0.301,0.218,0.203,0.0,0.0,1.0
2021-05-02 12:50:00,0.84,0.88,0.84,0.82,0,213.04,230.3,-7.98,949.44,56.94,0.201,0.225,0.148,0.152,0.0,0.0,1.0
2021-05-02 13:00:00,0.75,0.69,0.75,0.74,0,211.16,243.46,-9.83,949.46,59.56,0.573,0.623,0.363,0.338,0.0,0.0,1.0
2021-05-02 13:10:00,0.73,0.7,0.93,0.92,0,223.25,294.43,-10.25,949.34,62.89,0.493,0.531,0.507,0.507,0.0,0.0,1.0
2021-05-02 13:20:00,0.7,0.68,0.57,0.54,0,194.15,227.78,-10.15,949.34,63.15,0.113,0.209,0.362,0.291,0.0,0.0,1.0
2021-05-02 13:30:00,0.4,0.43,0.56,0.76,0,159.44,59.01,-9.63,949.31,61.62,0.279,0.406,0.772,0.393,0.0,0.0,1.0
2021-05-02 13:40:00,0.4,0.5,1.27,1.24,0,55.75,42.03,-10.57,949.3,64.1,0.322,0.281,0.183,0.195,0.0,0.0,1.0
2021-05-02 13:50:00,0.84,0.77,0.45,0.43,0,230.02,76.25,-10.2,949.29,66.46,0.174,0.189,0.525,0.525,0.0,0.0,1.0
2021-05-02 14:00:00,0.45,0.41,1.04,1.01,0,167.22,26.91,-10.4,949.29,65.62,0.478,0.493,0.19,0.19,0.0,0.0,1.0
2021-05-02 14:10:00,0.52,0.68,1.96,1.94,0,69.44,24.3,-11.77,949.28,68.94,0.29,0.254,0.085,0.09,0.0,0.0,1.0
2021-05-02 14:20:00,0.57,0.68,2.02,2.0,0,70.4,20.85,-12.49,949.27,73.44,0.266,0.241,0.064,0.066,0.0,0.0,1.0
2021-05-02 14:30:00,0.72,0.77,1.99,1.97,0,87.56,25.48,-12.31,949.26,71.5,0.233,0.267,0.076,0.078,0.0,0.0,1.0
2021-05-02 14:40:00,0.93,1.14,2.21,2.21,0,38.79,22.66,-10.34,949.26,63.99,0.381,0.387,0.092,0.099,0.0,0.0,1.0
2021-05-02 14:50:00,2.43,2.64,3.16,3.14,0,28.01,26.06,-11.71,949.26,65.54,0.165,0.14,0.056,0.058,0.0,0.0,1.0
2021-05-02 15:00:00,3.14,3.25,3.94,3.96,0,30.99,19.12,-12.61,949.25,69.03,0.036,0.041,0.129,0.132,0.0,0.0,1.0
2021-05-02 15:10:00,3.69,3.82,4.56,4.58,0,27.96,21.49,-12.12,949.25,69.12,0.093,0.091,0.044,0.042,0.0,0.0,1.0
2021-05-02 15:20:00,4.36,4.54,5.24,5.27,0,62.66,13.79,-11.55,949.25,65.94,0.186,0.196,0.128,0.132,0.0,0.0,1.0
2021-05-02 15:30:00,7.09,7.26,6.53,6.6,0,125.54,8.17,-10.84,949.25,64.34,0.09,0.068,0.049,0.047,0.0,0.0,1.0
2021-05-02 15:40:00,7.07,6.93,5.78,5.81,0,6.9,10.18,-11.4,949.26,64.04,0.056,0.061,0.111,0.108,0.0,0.0,1.0
2021-05-02 15:50:00,7.19,7.06,6.64,6.66,0,19.67,27.08,-13.57,949.25,71.5,0.048,0.054,0.105,0.104,0.0,0.0,1.0
2021-05-02 16:00:00,7.16,7.12,7.24,7.28,0,21.64,30.38,-13.96,949.23,71.04,0.054,0.056,0.066,0.066,0.0,0.0,1.0
2021-05-02 16:10:00,7.26,7.41,8.47,8.5,0,24.57,30.81,-15.8,949.22,73.25,0.046,0.047,0.05,0.048,0.0,0.0,1.0
2021-05-02 16:20:00,8.66,8.77,8.92,8.93,0,30.54,34.5,-16.59,949.25,76.69,0.037,0.029,0.032,0.032,0.0,0.0,1.0
2021-05-02 16:30:00,8.48,8.45,8.06,8.09,0,31.15,34.96,-15.41,949.37,76.98,0.04,0.037,0.044,0.044,0.0,0.0,1.0
2021-05-02 16:40:00,7.92,7.97,7.9,7.88,0,36.57,36.49,-13.71,949.39,66.84,0.044,0.04,0.04,0.042,0.0,0.0,1.0
2021-05-02 16:50:00,8.07,8.22,7.94,7.93,0,35.24,36.83,-14.65,949.4,72.21,0.042,0.039,0.046,0.048,0.0,0.0,1.0
2021-05-02 17:00:00,7.54,7.75,8.5,8.51,0,34.46,34.68,-13.8,949.42,69.47,0.035,0.038,0.06,0.059,0.0,0.0,1.0
2021-05-02 17:10:00,6.71,6.96,7.77,7.79,0,36.21,30.4,-13.9,949.44,69.72,0.065,0.065,0.026,0.026,0.0,0.0,1.0
2021-05-02 17:20:00,6.83,6.98,7.79,7.81,0,39.18,28.88,-13.84,949.45,70.35,0.058,0.057,0.038,0.037,0.0,0.0,1.0
2021-05-02 17:30:00,7.09,7.21,7.5,7.5,0,40.51,34.46,-13.39,949.44,68.91,0.032,0.032,0.052,0.053,0.0,0.0,1.0
2021-05-02 17:40:00,8.11,8.25,8.89,8.89,0,39.28,36.34,-14.07,949.45,69.87,0.041,0.043,0.067,0.067,0.0,0.0,1.0
2021-05-02 17:50:00,8.56,8.73,9.37,9.35,0,37.53,39.94,-14.2,949.45,70.85,0.052,0.045,0.019,0.019,0.0,0.0,1.0
2021-05-02 18:00:00,9.34,9.48,9.51,9.49,0,36.48,39.42,-14.3,949.45,71.47,0.027,0.024,0.025,0.025,0.0,0.0,1.0
2021-05-02 18:10:00,9.12,9.28,9.24,9.25,0,35.45,37.05,-14.0,949.47,68.85,0.026,0.025,0.035,0.03,0.0,0.0,1.0
2021-05-02 18:20:00,9.33,9.46,9.36,9.38,0,35.82,35.39,-15.3,949.47,73.33,0.026,0.024,0.028,0.027,0.0,0.0,1.0
2021-05-02 18:30:00,9.95,10.03,9.47,9.44,0,36.7,39.28,-14.2,949.49,72.17,0.017,0.016,0.026,0.027,0.0,0.0,1.0
2021-05-02 18:40:00,10.21,10.26,9.23,9.22,0,37.31,41.53,-13.02,949.52,68.39,0.022,0.021,0.055,0.056,0.0,0.0,1.0
2021-05-02 18:50:00,9.96,10.02,9.16,9.22,0,39.73,44.98,-13.53,949.67,68.45,0.025,0.024,0.033,0.031,0.0,0.0,1.0
2021-05-02 19:00:00,9.49,9.61,8.99,9.0,0,42.11,45.77,-14.03,949.83,71.05,0.041,0.035,0.035,0.038,0.0,0.0,1.0
2021-05-02 19:10:00,9.01,9.17,9.4,9.4,0,40.64,41.65,-13.36,949.91,70.32,0.041,0.04,0.04,0.04,0.0,0.0,1.0
2021-05-02 19:20:00,8.96,9.19,9.8,9.8,0,40.61,40.67,-12.28,950.11,68.2,0.033,0.031,0.019,0.018,0.0,0.0,1.0
2021-05-02 19:30:00,8.6,8.71,9.5,9.52,0,44.77,41.85,-12.08,950.25,67.08,0.026,0.025,0.032,0.029,0.0,0.0,1.0
2021-05-02 19:40:00,8.65,8.71,8.98,9.02,0,43.49,42.48,-12.16,950.26,66.92,0.043,0.042,0.036,0.034,0.0,0.0,1.0
2021-05-02 19:50:00,8.58,8.61,8.84,8.87,0,43.17,43.63,-11.89,950.39,66.91,0.048,0.048,0.036,0.035,0.0,0.0,1.0
2021-05-02 20:00:00,8.53,8.69,9.43,9.48,0,41.8,43.95,-11.63,950.55,66.64,0.037,0.042,0.049,0.046,0.0,0.0,1.0
2021-05-02 20:10:00,9.4,9.65,10.13,10.24,0,42.55,43.82,-11.6,950.61,66.98,0.037,0.037,0.018,0.016,0.0,0.0,1.0
2021-05-02 20:20:00,9.72,9.94,10.07,10.15,0,43.24,44.13,-11.87,950.62,67.62,0.02,0.018,0.024,0.021,0.0,0.0,1.0
2021-05-02 20:30:00,10.13,10.26,9.35,9.35,0,40.11,41.9,-12.3,950.62,70.55,0.024,0.02,0.071,0.069,0.0,0.0,1.0
2021-05-02 20:40:00,10.13,10.34,9.32,9.37,0,42.09,43.88,-12.06,950.66,70.22,0.029,0.026,0.034,0.034,0.0,0.0,1.0
2021-05-02 20:50:00,9.79,10.02,9.92,10.0,0,42.28,43.5,-11.79,950.65,69.97,0.022,0.022,0.021,0.018,0.0,0.0,1.0
2021-05-02 21:00:00,9.41,9.67,10.05,10.09,0,42.6,43.02,-11.24,950.75,69.04,0.047,0.043,0.019,0.02,0.0,0.0,1.0
2021-05-02 21:10:00,9.17,9.43,9.36,9.31,0,41.49,41.94,-10.93,950.86,68.03,0.039,0.035,0.025,0.025,0.0,0.0,1.0
2021-05-02 21:20:00,9.1,9.36,9.51,9.47,0,41.25,40.93,-10.93,950.87,68.32,0.036,0.033,0.024,0.026,0.0,0.0,1.0
2021-05-02 21:30:00,8.73,9.05,9.12,9.09,0,41.68,40.02,-10.75,950.89,68.16,0.039,0.035,0.025,0.024,0.0,0.0,1.0
2021-05-02 21:40:00,8.54,8.79,9.35,9.33,0,43.76,40.74,-10.67,950.99,68.17,0.04,0.04,0.036,0.036,0.0,0.0,1.0
2021-05-02 21:50:00,8.12,8.21,8.83,8.86,0,45.63,43.16,-10.41,951.09,67.64,0.033,0.033,0.044,0.044,0.0,0.0,1.0
2021-05-02 22:00:00,7.66,7.7,8.06,8.04,0,48.66,46.21,-10.2,951.09,68.2,0.041,0.038,0.031,0.033,0.0,0.0,1.0
2021-05-02 22:10:00,7.9,7.86,7.69,7.68,0,50.89,50.72,-10.07,951.01,68.76,0.033,0.03,0.033,0.03,0.0,0.0,1.0
2021-05-02 22:20:00,7.87,7.8,7.49,7.51,0,51.47,52.81,-9.86,950.97,68.81,0.042,0.042,0.033,0.032,0.0,0.0,1.0
2021-05-02 22:30:00,7.54,7.47,7.13,7.1,0,52.87,54.08,-9.68,950.97,69.15,0.039,0.039,0.041,0.033,0.0,0.0,1.0
2021-05-02 22:40:00,7.37,7.32,6.83,6.87,0,51.74,52.42,-9.36,950.96,68.65,0.038,0.036,0.036,0.035,0.0,0.0,1.0
2021-05-02 22:50:00,7.65,7.59,7.18,7.16,0,52.41,53.1,-9.13,950.97,68.42,0.034,0.034,0.033,0.028,0.0,0.0,1.0
2021-05-02 23:00:00,7.16,7.03,6.75,6.74,0,48.24,48.38,-9.01,950.97,68.46,0.03,0.029,0.024,0.026,0.0,0.0,1.0
2021-05-02 23:10:00,6.86,6.99,7.13,7.15,0,41.39,45.0,-8.73,950.96,68.15,0.036,0.041,0.033,0.031,0.0,0.0,1.0
2021-05-02 23:20:00,7.17,7.29,6.72,6.68,0,47.05,50.89,-8.66,950.98,68.31,0.035,0.026,0.042,0.043,0.0,0.0,1.0
2021-05-02 23:30:00,7.07,7.22,6.96,6.94,0,45.76,47.22,-8.73,950.98,67.52,0.049,0.04,0.028,0.028,0.0,0.0,1.0
2021-05-02 23:40:00,5.87,6.07,6.56,6.56,0,46.56,44.74,-8.67,950.97,67.41,0.042,0.046,0.028,0.031,0.0,0.0,1.0
2021-05-02 23:50:00,5.11,5.11,5.58,5.56,0,45.27,43.19,-8.52,950.95,68.09,0.035,0.029,0.034,0.033,0.0,0.0,1.0
2021-05-03 00:00:00,5.33,5.28,5.49,5.51,0,38.69,35.28,-8.46,950.93,67.57,0.049,0.045,0.026,0.026,0.0,0.0,1.0
2021-05-03 00:10:00,4.95,4.94,5.14,5.16,0,37.33,32.84,-8.4,950.93,68.58,0.034,0.03,0.029,0.031,0.0,0.0,1.0
2021-05-03 00:20:00,5.31,5.27,4.95,4.96,0,43.47,37.88,-8.28,950.98,69.91,0.032,0.03,0.032,0.032,0.0,0.0,1.0
2021-05-03 00:30:00,5.24,5.21,4.93,4.94,0,45.86,41.3,-8.03,950.96,68.68,0.039,0.037,0.032,0.033,0.0,0.0,1.0
2021-05-03 00:40:00,4.86,4.81,4.54,4.55,0,47.82,40.46,-7.88,950.96,68.65,0.059,0.062,0.062,0.056,0.0,0.0,1.0
2021-05-03 00:50:00,4.57,4.54,4.23,4.25,0,44.43,36.36,-7.89,950.96,69.57,0.053,0.054,0.04,0.037,0.0,0.0,1.0
2021-05-03 01:00:00,4.23,4.17,3.77,3.77,0,43.12,34.87,-7.83,950.9,69.18,0.05,0.048,0.068,0.072,0.0,0.0,1.0
2021-05-03 01:10:00,3.61,3.5,3.03,3.07,0,49.73,43.21,-7.28,950.98,66.83,0.06,0.063,0.09,0.086,0.0,0.0,1.0
2021-05-03 01:20:00,3.52,3.39,2.66,2.7,0,45.42,35.81,-6.87,950.95,66.38,0.045,0.044,0.057,0.061,0.0,0.0,1.0
2021-05-03 01:30:00,3.77,3.7,3.14,3.14,0,41.24,38.07,-7.11,950.99,65.7,0.132,0.13,0.138,0.137,0.0,0.0,1.0
2021-05-03 01:40:00,4.96,4.85,4.38,4.37,0,47.5,45.96,-7.36,950.97,64.13,0.119,0.121,0.096,0.098,0.0,0.0,1.0
2021-05-03 01:50:00,4.66,4.51,3.92,3.93,0,44.41,40.56,-7.59,950.9,65.88,0.113,0.123,0.124,0.119,0.0,0.0,1.0
2021-05-03 02:00:00,4.29,4.23,3.68,3.71,0,42.4,36.15,-7.68,950.86,67.54,0.093,0.092,0.091,0.091,0.0,0.0,1.0
2021-05-03 02:10:00,4.16,4.08,3.53,3.52,0,54.7,53.71,-7.42,950.88,67.91,0.111,0.12,0.149,0.145,0.0,0.0,1.0
2021-05-03 02:20:00,5.05,5.02,4.55,4.47,0,61.87,65.29,-7.57,950.93,67.67,0.109,0.105,0.109,0.114,0.0,0.0,1.0
2021-05-03 02:30:00,5.58,5.53,5.14,5.07,0,56.59,59.5,-7.84,950.87,67.11,0.076,0.082,0.068,0.074,0.0,0.0,1.0
2021-05-03 02:40:00,5.59,5.55,5.16,5.09,0,56.48,59.18,-8.01,950.75,67.86,0.094,0.089,0.081,0.078,0.0,0.0,1.0
2021-05-03 02:50:00,5.44,5.41,4.95,4.94,0,57.17,59.85,-8.05,950.73,68.02,0.097,0.101,0.106,0.096,0.0,0.0,1.0
2021-05-03 03:00:00,5.8,5.76,5.27,5.21,0,57.19,60.66,-8.2,950.72,69.88,0.088,0.085,0.077,0.079,0.0,0.0,1.0
2021-05-03 03:10:00,6.38,6.32,6.03,5.95,0,54.49,57.52,-8.3,950.7,69.39,0.063,0.067,0.062,0.064,0.0,0.0,1.0
2021-05-03 03:20:00,6.43,6.4,6.01,5.94,0,56.44,59.08,-8.35,950.65,69.92,0.058,0.06,0.066,0.067,0.0,0.0,1.0
2021-05-03 03:30:00,6.08,6.07,5.6,5.52,0,55.49,58.43,-8.3,950.7,68.92,0.075,0.071,0.07,0.072,0.0,0.0,1.0
2021-05-03 03:40:00,5.92,5.87,5.21,5.18,0,53.13,55.84,-8.23,950.71,69.2,0.045,0.043,0.057,0.057,0.0,0.0,1.0
2021-05-03 03:50:00,6.39,6.35,5.76,5.68,0,54.79,56.76,-8.27,950.71,68.87,0.062,0.066,0.074,0.072,0.0,0.0,1.0
2021-05-03 04:00:00,6.74,6.7,6.05,6.01,0,51.91,54.13,-8.32,950.72,67.5,0.058,0.06,0.061,0.061,0.0,0.0,1.0
2021-05-03 04:10:00,6.29,6.26,5.8,5.79,0,52.56,54.05,-8.37,950.72,67.58,0.052,0.049,0.045,0.045,0.0,0.0,1.0
2021-05-03 04:20:00,6.48,6.42,6.0,5.98,0,51.88,53.36,-8.48,950.7,68.17,0.04,0.039,0.044,0.043,0.0,0.0,1.0
2021-05-03 04:30:00,6.27,6.22,5.73,5.68,0,49.78,51.99,-8.46,950.71,67.03,0.071,0.067,0.068,0.066,0.0,0.0,1.0
2021-05-03 04:40:00,6.34,6.28,5.76,5.74,0,46.65,47.58,-8.53,950.72,67.99,0.059,0.063,0.068,0.064,0.0,0.0,1.0
2021-05-03 04:50:00,5.69,5.68,5.26,5.22,0,49.57,50.14,-8.55,950.73,68.69,0.042,0.043,0.048,0.046,0.0,0.0,1.0
2021-05-03 05:00:00,5.57,5.54,5.11,5.11,0,52.66,54.08,-8.59,950.79,68.93,0.046,0.05,0.054,0.056,0.0,0.0,1.0
2021-05-03 05:10:00,5.67,5.67,5.25,5.21,0,51.86,53.0,-8.63,950.83,68.49,0.054,0.054,0.065,0.064,0.0,0.0,1.0
2021-05-03 05:20:00,6.05,6.03,5.49,5.51,0,52.3,52.97,-8.74,950.89,69.89,0.07,0.067,0.058,0.059,0.0,0.0,1.0
2021-05-03 05:30:00,6.81,6.76,6.31,6.28,0,48.41,50.03,-8.86,950.81,68.96,0.058,0.056,0.058,0.054,0.0,0.0,1.0
2021-05-03 05:40:00,6.4,6.31,5.91,5.87,0,51.01,50.42,-8.93,950.83,69.59,0.064,0.061,0.051,0.049,0.0,0.0,1.0
2021-05-03 05:50:00,6.82,6.77,6.25,6.24,0,49.9,50.98,-9.01,950.74,69.49,0.07,0.068,0.07,0.067,0.0,0.0,1.0
2021-05-03 06:00:00,6.44,6.41,5.83,5.78,0,53.5,54.69,-9.11,950.73,70.6,0.051,0.055,0.061,0.058,0.0,0.0,1.0
2021-05-03 06:10:00,6.85,6.77,6.06,6.04,0,52.57,53.17,-9.21,950.67,69.99,0.051,0.055,0.05,0.047,0.0,0.0,1.0
2021-05-03 06:20:00,7.19,7.08,6.11,6.09,0,54.18,54.56,-9.36,950.68,70.15,0.052,0.058,0.067,0.06,0.0,0.0,1.0
2021-05-03 06:30:00,6.61,6.49,5.63,5.62,0,48.37,46.76,-9.58,950.69,72.36,0.055,0.057,0.053,0.051,0.0,0.0,1.0
2021-05-03 06:40:00,6.46,6.35,5.77,5.76,0,46.21,44.87,-9.65,950.7,71.83,0.041,0.042,0.036,0.034,0.0,0.0,1.0
2021-05-03 06:50:00,6.74,6.64,6.04,6.0,0,47.72,49.12,-9.69,950.69,69.91,0.028,0.028,0.027,0.028,0.0,0.0,1.0
2021-05-03 07:00:00,6.17,6.07,5.68,5.66,0,39.15,40.28,-9.76,950.69,70.93,0.057,0.057,0.043,0.04,0.0,0.0,1.0
2021-05-03 07:10:00,6.36,6.32,5.89,5.9,0,36.65,35.68,-9.83,950.69,72.33,0.039,0.04,0.037,0.037,0.0,0.0,1.0
2021-05-03 07:20:00,7.05,7.01,6.57,6.59,0,38.29,34.92,-9.95,950.68,70.66,0.024,0.026,0.036,0.034,0.0,0.0,1.0
2021-05-03 07:30:00,7.39,7.35,6.64,6.62,0,38.88,33.92,-10.18,950.68,72.18,0.025,0.026,0.04,0.039,0.0,0.0,1.0
2021-05-03 07:40:00,7.62,7.56,6.6,6.58,0,38.48,33.6,-10.52,950.68,73.74,0.023,0.027,0.029,0.033,0.0,0.0,1.0
2021-05-03 07:50:00,7.25,7.13,6.31,6.29,0,38.42,34.36,-10.77,950.68,74.44,0.035,0.037,0.039,0.039,0.0,0.0,1.0
2021-05-03 08:00:00,6.35,6.2,5.74,5.7,0,40.23,37.45,-10.81,950.68,73.69,0.064,0.064,0.056,0.054,0.0,0.0,1.0
2021-05-03 08:10:00,7.1,6.81,5.48,5.46,0,40.79,37.3,-11.01,950.68,75.31,0.116,0.117,0.076,0.075,0.0,0.0,1.0
2021-05-03 08:20:00,7.75,7.4,5.82,5.81,0,40.07,37.16,-11.38,950.67,76.25,0.042,0.042,0.037,0.04,0.0,0.0,1.0
2021-05-03 08:30:00,6.87,6.51,5.24,5.21,0,40.56,40.54,-11.85,950.67,77.32,0.068,0.067,0.047,0.052,0.0,0.0,1.0
2021-05-03 08:40:00,8.35,8.15,6.5,6.5,0,42.44,43.29,-12.0,950.65,76.62,0.039,0.044,0.046,0.049,0.0,0.0,1.0
2021-05-03 08:50:00,7.86,7.58,6.2,6.19,0,37.83,35.55,-11.98,950.64,75.5,0.049,0.056,0.052,0.049,0.0,0.0,1.0
2021-05-03 09:00:00,6.32,6.03,5.42,5.43,0,29.45,23.57,-11.95,950.63,74.48,0.152,0.156,0.095,0.097,0.0,0.0,1.0
2021-05-03 09:10:00,7.15,6.96,5.84,5.86,0,33.48,24.07,-12.09,950.64,74.61,0.248,0.243,0.103,0.103,1.0,0.0,0.0
2021-05-03 09:20:00,9.22,9.28,8.06,8.08,0,43.23,40.76,-12.47,950.75,75.95,0.011,0.011,0.066,0.066,0.0,0.0,1.0
2021-05-03 09:30:00,9.43,9.44,8.84,8.87,0,45.18,43.66,-12.23,950.79,73.71,0.012,0.013,0.025,0.029,0.0,0.0,1.0
2021-05-03 09:40:00,9.35,9.29,8.08,8.07,0,45.99,44.42,-12.38,950.84,73.68,0.013,0.015,0.039,0.037,0.0,0.0,1.0
2021-05-03 09:50:00,9.32,9.34,8.33,8.33,0,43.03,41.67,-12.57,950.83,73.45,0.01,0.011,0.038,0.04,0.0,0.0,1.0
2021-05-03 10:00:00,9.58,9.58,8.68,8.65,0,40.01,39.55,-12.62,950.78,72.41,0.024,0.023,0.025,0.025,0.0,0.0,1.0
2021-05-03 10:10:00,10.08,10.03,9.15,9.14,0,39.49,37.38,-12.61,950.66,71.01,0.013,0.014,0.031,0.032,0.0,0.0,1.0
2021-05-03 10:20:00,9.97,9.86,9.34,9.35,0,36.73,34.08,-12.86,950.61,71.9,0.028,0.031,0.034,0.033,0.0,0.0,1.0
2021-05-03 10:30:00,10.4,10.28,9.25,9.27,0,35.73,32.99,-13.05,950.58,71.9,0.037,0.038,0.026,0.024,0.0,0.0,1.0
2021-05-03 10:40:00,10.85,10.86,9.13,9.14,0,36.88,35.53,-13.5,950.59,73.09,0.013,0.012,0.042,0.043,0.0,0.0,1.0
2021-05-03 10:50:00,11.2,11.21,10.08,10.09,0,34.46,35.46,-13.83,950.55,74.09,0.013,0.014,0.023,0.024,0.0,0.0,1.0
2021-05-03 11:00:00,11.1,11.07,10.38,10.4,0,32.53,35.36,-13.76,950.55,72.55,0.02,0.02,0.021,0.02,0.0,0.0,1.0
2021-05-03 11:10:00,10.45,10.38,9.01,9.04,0,32.08,33.44,-14.05,950.62,72.98,0.018,0.016,0.081,0.081,0.0,0.0,1.0
2021-05-03 11:20:00,10.25,10.19,9.41,9.42,0,31.14,34.26,-14.11,950.76,72.26,0.013,0.013,0.017,0.017,0.0,0.0,1.0
2021-05-03 11:30:00,10.15,10.08,9.34,9.35,0,30.27,35.02,-15.22,950.76,75.92,0.016,0.017,0.032,0.033,0.0,0.0,1.0
2021-05-03 11:40:00,10.15,10.12,9.47,9.48,0,30.38,35.13,-15.14,950.75,75.43,0.013,0.012,0.018,0.019,0.0,0.0,1.0
2021-05-03 11:50:00,9.39,9.28,9.01,9.02,0,29.91,34.8,-15.21,950.74,74.49,0.033,0.035,0.037,0.038,0.0,0.0,1.0
2021-05-03 12:00:00,9.49,9.29,8.54,8.56,0,29.78,33.14,-15.63,950.74,74.87,0.029,0.029,0.014,0.014,0.0,0.0,1.0
2021-05-03 12:10:00,9.61,9.52,8.79,8.81,0,26.99,30.58,-15.98,950.74,76.11,0.016,0.018,0.024,0.024,0.0,0.0,1.0
2021-05-03 12:20:00,10.3,10.18,9.71,9.75,0,25.52,29.25,-15.65,950.73,74.91,0.028,0.029,0.043,0.044,0.0,0.0,1.0
2021-05-03 12:30:00,10.54,10.45,9.87,9.92,0,25.81,28.8,-15.61,950.73,74.11,0.01,0.01,0.019,0.019,0.0,0.0,1.0
2021-05-03 12:40:00,10.61,10.53,9.65,9.69,0,26.0,27.08,-16.22,950.73,75.54,0.016,0.017,0.023,0.023,0.0,0.0,1.0
2021-05-03 12:50:00,10.01,9.94,9.17,9.2,0,27.37,28.86,-16.6,950.77,76.45,0.021,0.021,0.033,0.033,0.0,0.0,1.0
2021-05-03 13:00:00,10.0,9.94,9.33,9.38,0,25.99,29.07,-16.96,950.73,77.3,0.015,0.016,0.024,0.024,0.0,0.0,1.0
2021-05-03 13:10:00,9.91,9.83,9.21,9.25,0,23.96,25.86,-16.79,950.71,76.67,0.019,0.019,0.02,0.02,0.0,0.0,1.0
2021-05-03 13:20:00,9.91,9.88,9.3,9.35,0,20.87,20.73,-16.36,950.7,74.29,0.013,0.014,0.015,0.015,0.0,0.0,1.0
2021-05-03 13:30:00,9.49,9.48,8.95,9.01,0,18.9,18.95,-16.36,950.7,73.61,0.031,0.027,0.029,0.028,0.0,0.0,1.0
2021-05-03 13:40:00,9.47,9.33,9.02,9.07,0,16.49,18.54,-16.49,950.7,73.7,0.025,0.023,0.016,0.016,0.0,0.0,1.0
2021-05-03 13:50:00,10.01,9.93,9.21,9.27,0,17.05,19.14,-16.68,950.69,73.85,0.022,0.022,0.027,0.029,0.0,0.0,1.0
2021-05-03 14:00:00,10.4,10.25,9.81,9.86,0,17.67,20.93,-16.97,950.67,74.59,0.026,0.023,0.021,0.021,0.0,0.0,1.0
2021-05-03 14:10:00,10.17,10.12,10.03,10.11,0,17.73,20.04,-16.8,950.68,73.51,0.022,0.019,0.015,0.015,0.0,0.0,1.0
2021-05-03 14:20:00,10.09,10.12,9.78,9.85,0,17.86,18.65,-16.81,950.67,72.4,0.017,0.016,0.025,0.026,0.0,0.0,1.0
2021-05-03 14:30:00,10.76,10.77,10.05,10.14,0,19.54,18.58,-16.8,950.66,72.2,0.028,0.029,0.032,0.033,0.0,0.0,1.0
2021-05-03 14:40:00,11.73,11.65,11.24,11.32,0,18.69,19.52,-16.76,950.5,72.33,0.026,0.024,0.015,0.016,0.0,0.0,1.0
2021-05-03 14:50:00,11.96,11.91,11.03,11.1,0,19.63,19.51,-16.45,950.47,70.71,0.024,0.025,0.026,0.025,0.0,0.0,1.0
2021-05-03 15:00:00,11.31,11.25,10.39,10.45,0,19.84,18.25,-16.53,950.56,70.54,0.018,0.02,0.024,0.026,0.0,0.0,1.0
2021-05-03 15:10:00,10.62,10.42,9.26,9.37,0,14.94,10.32,-17.01,950.64,71.42,0.018,0.018,0.027,0.029,0.0,0.0,1.0
2021-05-03 15:20:00,10.23,10.14,9.64,9.73,0,10.81,7.41,-18.15,950.6,76.22,0.037,0.036,0.03,0.037,0.0,0.0,1.0
2021-05-03 15:30:00,10.21,10.1,9.9,10.0,0,10.11,6.07,-18.52,950.5,77.24,0.031,0.038,0.055,0.058,0.0,0.0,1.0
2021-05-03 15:40:00,10.28,10.23,10.41,10.49,0,13.89,7.94,-18.51,950.5,77.55,0.02,0.019,0.027,0.029,0.0,0.0,1.0
2021-05-03 15:50:00,9.98,9.97,10.09,10.16,0,15.15,10.21,-18.26,950.59,76.39,0.022,0.02,0.024,0.023,0.0,0.0,1.0
2021-05-03 16:00:00,9.9,9.88,9.62,9.7,0,17.44,12.05,-18.19,950.55,75.54,0.026,0.024,0.029,0.03,0.0,0.0,1.0
2021-05-03 16:10:00,9.84,9.74,8.95,8.98,0,17.37,14.88,-18.26,950.5,75.1,0.022,0.022,0.021,0.024,0.0,0.0,1.0
2021-05-03 16:20:00,9.65,9.47,8.47,8.53,0,15.19,13.44,-17.86,950.46,74.11,0.021,0.022,0.022,0.022,0.0,0.0,1.0
2021-05-03 16:30:00,9.99,9.91,9.28,9.39,0,13.39,12.11,-17.53,950.38,72.08,0.023,0.021,0.041,0.042,0.0,0.0,1.0
2021-05-03 16:40:00,9.75,9.7,9.07,9.16,0,13.21,12.29,-17.67,950.54,71.6,0.028,0.026,0.038,0.038,0.0,0.0,1.0
2021-05-03 16:50:00,9.44,9.33,8.47,8.53,0,12.6,10.54,-17.81,950.57,72.1,0.021,0.02,0.023,0.024,0.0,0.0,1.0
2021-05-03 17:00:00,9.77,9.6,8.66,8.7,0,13.42,11.25,-17.84,950.47,71.43,0.021,0.02,0.015,0.019,0.0,0.0,1.0
2021-05-03 17:10:00,9.92,9.88,9.4,9.44,0,19.48,20.62,-18.16,950.49,72.38,0.019,0.018,0.029,0.028,0.0,0.0,1.0
2021-05-03 17:20:00,9.17,9.17,9.13,9.18,0,19.47,24.04,-17.83,950.55,70.34,0.03,0.028,0.015,0.015,0.0,0.0,1.0
2021-05-03 17:30:00,9.58,9.53,9.07,9.1,0,18.75,23.77,-18.05,950.48,70.31,0.021,0.024,0.03,0.03,0.0,0.0,1.0
2021-05-03 17:40:00,10.25,10.16,9.9,9.95,0,21.19,25.77,-18.3,950.37,70.71,0.023,0.023,0.023,0.023,0.0,0.0,1.0
2021-05-03 17:50:00,10.41,10.37,10.17,10.23,0,18.87,24.33,-18.54,950.36,71.65,0.012,0.013,0.027,0.028,0.0,0.0,1.0
2021-05-03 18:00:00,10.58,10.51,10.74,10.79,0,20.31,25.72,-18.39,950.35,71.32,0.02,0.019,0.019,0.017,0.0,0.0,1.0
2021-05-03 18:10:00,10.93,10.8,10.52,10.59,0,20.22,22.3,-18.82,950.26,72.83,0.032,0.026,0.017,0.017,0.0,0.0,1.0
2021-05-03 18:20:00,10.99,10.93,10.08,10.15,0,22.27,18.52,-18.81,950.27,73.09,0.013,0.015,0.026,0.027,0.0,0.0,1.0
2021-05-03 18:30:00,10.76,10.8,9.78,9.83,0,23.75,17.39,-18.64,950.33,72.54,0.016,0.016,0.017,0.017,0.0,0.0,1.0
2021-05-03 18:40:00,10.96,10.91,10.05,10.1,0,22.63,18.5,-18.21,950.31,71.63,0.018,0.012,0.022,0.022,0.0,0.0,1.0
2021-05-03 18:50:00,11.3,11.26,10.17,10.19,0,22.13,17.18,-18.2,950.27,71.11,0.02,0.017,0.02,0.021,0.0,0.0,1.0
2021-05-03 19:00:00,11.52,11.26,10.46,10.47,0,20.09,16.05,-18.12,950.33,71.22,0.014,0.011,0.021,0.023,0.0,0.0,1.0
2021-05-03 19:10:00,11.59,11.33,11.01,11.06,0,15.66,15.57,-17.55,950.46,69.67,0.022,0.022,0.028,0.027,0.0,0.0,1.0
2021-05-03 19:20:00,11.44,11.43,11.36,11.47,0,12.08,13.76,-17.09,950.45,68.85,0.02,0.019,0.017,0.019,0.0,0.0,1.0
2021-05-03 19:30:00,11.26,11.27,11.13,11.25,0,12.16,12.39,-17.53,950.43,71.31,0.021,0.02,0.024,0.023,0.0,0.0,1.0
2021-05-03 19:40:00,10.81,10.81,10.62,10.72,0,13.29,13.67,-17.41,950.47,72.53,0.019,0.019,0.02,0.02,0.0,0.0,1.0
2021-05-03 19:50:00,10.96,10.96,10.76,10.83,0,14.01,14.58,-16.91,950.54,71.13,0.016,0.017,0.017,0.022,0.0,0.0,1.0
2021-05-03 20:00:00,11.06,11.05,10.91,11.0,0,13.73,13.88,-16.71,950.6,71.62,0.017,0.017,0.017,0.018,0.0,0.0,1.0
2021-05-03 20:10:00,10.83,10.81,10.7,10.78,0,13.29,13.78,-16.23,950.64,70.51,0.021,0.021,0.017,0.018,0.0,0.0,1.0
2021-05-03 20:20:00,10.89,10.89,10.79,10.81,0,14.57,15.86,-15.99,950.67,69.98,0.017,0.017,0.015,0.017,0.0,0.0,1.0
2021-05-03 20:30:00,10.7,10.72,10.68,10.72,0,13.39,16.13,-15.49,950.72,68.75,0.019,0.019,0.019,0.02,0.0,0.0,1.0
2021-05-03 20:40:00,10.12,10.13,10.06,10.12,0,13.68,18.15,-15.25,950.86,68.15,0.027,0.028,0.035,0.034,0.0,0.0,1.0
2021-05-03 20:50:00,9.91,9.93,9.85,9.89,0,12.71,17.71,-14.99,950.86,67.87,0.019,0.018,0.018,0.021,0.0,0.0,1.0
2021-05-03 21:00:00,9.56,9.57,9.57,9.61,0,12.33,17.93,-14.94,950.88,68.89,0.024,0.024,0.028,0.029,0.0,0.0,1.0
2021-05-03 21:10:00,9.0,9.02,8.98,9.02,0,13.33,18.44,-14.76,950.89,68.99,0.023,0.023,0.024,0.024,0.0,0.0,1.0
2021-05-03 21:20:00,8.92,8.93,8.72,8.73,0,14.57,17.9,-14.71,950.88,70.19,0.021,0.021,0.019,0.02,0.0,0.0,1.0
2021-05-03 21:30:00,9.03,9.06,8.74,8.79,0,16.45,19.88,-14.59,950.87,71.66,0.028,0.03,0.031,0.03,0.0,0.0,1.0
2021-05-03 21:40:00,9.21,9.25,9.14,9.2,0,16.9,21.77,-14.35,950.88,71.07,0.018,0.018,0.017,0.018,0.0,0.0,1.0
2021-05-03 21:50:00,8.78,8.83,8.88,8.94,0,18.97,24.78,-14.12,950.8,70.63,0.03,0.031,0.028,0.028,0.0,0.0,1.0
2021-05-03 22:00:00,8.33,8.4,8.17,8.21,0,23.14,26.66,-13.95,950.71,68.86,0.016,0.017,0.029,0.027,0.0,0.0,1.0
2021-05-03 22:10:00,8.14,8.31,8.25,8.31,0,21.42,23.94,-14.03,950.65,68.57,0.032,0.034,0.031,0.031,0.0,0.0,1.0
2021-05-03 22:20:00,8.04,8.04,8.27,8.34,0,18.23,23.85,-13.92,950.5,68.81,0.019,0.022,0.022,0.023,0.0,0.0,1.0
2021-05-03 22:30:00,8.04,8.07,8.31,8.35,0,18.98,24.47,-13.81,950.45,69.74,0.018,0.018,0.016,0.016,0.0,0.0,1.0
2021-05-03 22:40:00,8.23,8.29,8.03,8.07,0,25.46,24.67,-13.65,950.45,70.61,0.03,0.033,0.026,0.025,0.0,0.0,1.0
2021-05-03 22:50:00,7.94,8.0,8.03,8.11,0,23.94,25.99,-13.44,950.45,71.5,0.018,0.02,0.035,0.032,0.0,0.0,1.0
2021-05-03 23:00:00,8.04,7.94,7.04,7.07,0,22.92,22.44,-13.14,950.45,70.74,0.025,0.028,0.074,0.073,0.0,0.0,1.0
2021-05-03 23:10:00,8.0,7.82,7.06,7.09,0,23.77,24.29,-12.7,950.44,71.03,0.052,0.055,0.055,0.059,0.0,0.0,1.0
2021-05-03 23:20:00,8.17,7.98,7.25,7.28,0,25.13,24.9,-12.36,950.45,69.01,0.05,0.05,0.043,0.043,0.0,0.0,1.0
2021-05-03 23:30:00,8.42,8.23,7.24,7.27,0,27.57,27.33,-12.15,950.45,69.31,0.046,0.048,0.064,0.065,0.0,0.0,1.0
2021-05-03 23:40:00,7.8,7.62,6.78,6.77,0,29.09,29.74,-11.87,950.4,70.41,0.098,0.099,0.087,0.09,0.0,0.0,1.0
2021-05-03 23:50:00,7.9,7.69,6.78,6.82,0,29.99,32.75,-11.51,950.37,70.06,0.063,0.066,0.065,0.068,0.0,0.0,1.0
2021-05-04 00:00:00,7.85,7.74,7.04,7.1,0,29.53,31.53,-11.3,950.26,68.31,0.036,0.036,0.051,0.049,0.0,0.0,1.0
2021-05-04 00:10:00,8.02,7.9,7.24,7.3,0,28.72,31.29,-11.11,950.23,68.11,0.04,0.041,0.041,0.039,0.0,0.0,1.0
2021-05-04 00:20:00,7.99,7.89,7.44,7.52,0,28.67,32.48,-10.95,950.17,66.94,0.051,0.051,0.056,0.059,0.0,0.0,1.0
2021-05-04 00:30:00,7.97,7.91,7.58,7.58,0,29.05,33.3,-10.81,950.06,64.95,0.054,0.054,0.056,0.057,0.0,0.0,1.0
2021-05-04 00:40:00,8.14,8.13,7.83,7.85,0,31.76,35.35,-10.63,950.05,63.35,0.052,0.047,0.055,0.054,0.0,0.0,1.0
2021-05-04 00:50:00,7.95,7.93,7.67,7.67,0,32.04,36.41,-10.5,950.02,62.92,0.043,0.042,0.048,0.052,0.0,0.0,1.0
2021-05-04 01:00:00,7.5,7.49,7.2,7.24,0,33.24,38.16,-10.35,950.01,62.45,0.046,0.049,0.054,0.053,0.0,0.0,1.0
2021-05-04 01:10:00,7.09,7.07,6.68,6.67,0,35.84,40.14,-10.21,950.01,63.09,0.055,0.053,0.059,0.061,0.0,0.0,1.0
2021-05-04 01:20:00,6.7,6.69,6.48,6.46,0,37.68,41.26,-10.1,950.0,63.13,0.044,0.044,0.048,0.048,0.0,0.0,1.0
2021-05-04 01:30:00,6.81,6.79,6.53,6.56,0,38.1,42.06,-10.09,949.96,62.72,0.05,0.053,0.052,0.052,0.0,0.0,1.0
2021-05-04 01:40:00,6.72,6.7,6.3,6.33,0,40.11,44.21,-10.07,949.89,63.7,0.051,0.055,0.066,0.063,0.0,0.0,1.0
2021-05-04 01:50:00,6.38,6.4,6.22,6.19,0,40.88,44.49,-10.05,949.82,63.78,0.048,0.047,0.054,0.055,0.0,0.0,1.0
2021-05-04 02:00:00,6.64,6.66,6.44,6.41,0,41.42,45.28,-10.05,949.77,63.09,0.047,0.044,0.048,0.049,0.0,0.0,1.0
2021-05-04 02:10:00,6.76,6.75,6.47,6.46,0,38.53,41.91,-10.04,949.76,63.69,0.049,0.048,0.062,0.061,0.0,0.0,1.0
2021-05-04 02:20:00,7.15,7.11,6.83,6.81,0,37.62,40.99,-10.05,949.76,64.65,0.045,0.046,0.048,0.05,0.0,0.0,1.0
2021-05-04 02:30:00,7.28,7.25,6.9,6.91,0,39.04,42.38,-10.05,949.72,65.06,0.044,0.047,0.051,0.047,0.0,0.0,1.0
2021-05-04 02:40:00,7.28,7.23,6.78,6.81,0,39.03,41.99,-10.01,949.72,65.74,0.05,0.049,0.055,0.056,0.0,0.0,1.0
2021-05-04 02:50:00,7.39,7.37,7.04,7.02,0,40.52,43.82,-9.98,949.67,65.13,0.04,0.041,0.054,0.056,0.0,0.0,1.0
2021-05-04 03:00:00,7.62,7.61,7.21,7.22,0,43.11,46.21,-9.98,949.54,64.76,0.047,0.045,0.055,0.052,0.0,0.0,1.0
2021-05-04 03:10:00,7.06,7.05,6.66,6.64,0,45.01,48.0,-9.97,949.52,66.15,0.053,0.051,0.051,0.055,0.0,0.0,1.0
2021-05-04 03:20:00,6.66,6.62,6.15,6.12,0,43.79,47.02,-9.89,949.51,67.63,0.042,0.043,0.053,0.056,0.0,0.0,1.0
2021-05-04 03:30:00,7.23,7.18,6.69,6.72,0,40.09,42.56,-9.9,949.51,66.61,0.055,0.058,0.064,0.068,0.0,0.0,1.0
2021-05-04 03:40:00,7.61,7.57,7.01,7.03,0,40.73,42.82,-9.98,949.5,65.49,0.033,0.034,0.044,0.046,0.0,0.0,1.0
2021-05-04 03:50:00,7.34,7.31,6.86,6.83,0,44.3,47.33,-10.0,949.37,65.62,0.032,0.034,0.047,0.048,0.0,0.0,1.0
2021-05-04 04:00:00,7.07,7.02,6.49,6.49,0,44.71,47.69,-9.99,949.32,66.88,0.035,0.038,0.048,0.047,0.0,0.0,1.0
2021-05-04 04:10:00,7.32,7.23,6.61,6.61,0,43.89,46.04,-9.99,949.29,67.29,0.038,0.04,0.047,0.044,0.0,0.0,1.0
2021-05-04 04:20:00,6.93,6.85,6.35,6.36,0,42.82,45.4,-9.98,949.26,66.53,0.061,0.062,0.065,0.063,0.0,0.0,1.0
2021-05-04 04:30:00,7.34,7.29,6.71,6.67,0,46.33,48.86,-9.99,949.25,65.95,0.055,0.058,0.071,0.073,0.0,0.0,1.0
2021-05-04 04:40:00,7.69,7.66,7.08,7.04,0,46.79,48.33,-10.1,949.21,67.04,0.022,0.024,0.04,0.038,0.0,0.0,1.0
2021-05-04 04:50:00,7.44,7.38,6.79,6.74,0,48.74,49.58,-10.13,949.16,68.62,0.045,0.045,0.048,0.046,0.0,0.0,1.0
2021-05-04 05:00:00,7.33,7.28,6.67,6.63,0,50.06,51.18,-10.14,949.18,69.51,0.03,0.031,0.034,0.034,0.0,0.0,1.0
2021-05-04 05:10:00,7.86,7.8,7.13,7.09,0,48.61,50.36,-10.2,949.2,68.47,0.029,0.033,0.038,0.039,0.0,0.0,1.0
2021-05-04 05:20:00,7.9,7.87,7.35,7.33,0,48.74,50.73,-10.29,949.1,67.76,0.035,0.034,0.036,0.037,0.0,0.0,1.0
2021-05-04 05:30:00,7.78,7.7,6.87,6.91,0,50.15,52.44,-10.33,949.03,67.45,0.035,0.039,0.052,0.048,0.0,0.0,1.0
2021-05-04 05:40:00,8.21,8.09,7.05,7.01,0,51.93,53.8,-10.37,949.02,68.38,0.033,0.035,0.064,0.063,0.0,0.0,1.0
2021-05-04 05:50:00,8.17,8.05,7.06,7.03,0,52.08,55.58,-10.43,949.02,68.1,0.027,0.03,0.049,0.048,0.0,0.0,1.0
2021-05-04 06:00:00,8.74,8.61,7.41,7.36,0,50.49,53.18,-10.51,949.02,68.05,0.029,0.032,0.053,0.058,0.0,0.0,1.0
2021-05-04 06:10:00,8.83,8.71,7.58,7.58,0,50.33,52.93,-10.62,949.01,68.28,0.037,0.04,0.053,0.054,0.0,0.0,1.0
2021-05-04 06:20:00,8.01,7.89,6.74,6.74,0,49.54,53.1,-10.68,949.01,69.01,0.019,0.022,0.038,0.039,0.0,0.0,1.0
2021-05-04 06:30:00,7.89,7.76,6.64,6.62,0,44.47,45.92,-10.75,949.0,68.79,0.044,0.044,0.064,0.068,0.0,0.0,1.0
2021-05-04 06:40:00,8.78,8.63,7.43,7.42,0,44.56,45.61,-10.85,948.95,68.5,0.021,0.024,0.038,0.037,0.0,0.0,1.0
2021-05-04 06:50:00,9.46,9.4,8.12,8.09,0,44.02,45.42,-10.96,948.88,68.07,0.025,0.028,0.043,0.042,0.0,0.0,1.0
2021-05-04 07:00:00,9.52,9.52,8.27,8.24,0,46.66,47.8,-11.03,948.87,67.97,0.01,0.011,0.034,0.038,0.0,0.0,1.0
2021-05-04 07:10:00,9.38,9.29,8.09,8.09,0,47.85,52.05,-11.12,948.97,68.85,0.012,0.014,0.032,0.034,0.0,0.0,1.0
2021-05-04 07:20:00,8.83,8.72,7.7,7.66,0,44.94,49.04,-11.3,948.98,69.86,0.024,0.025,0.032,0.033,0.0,0.0,1.0
2021-05-04 07:30:00,8.06,7.97,7.28,7.25,0,43.48,46.72,-11.29,948.99,66.61,0.044,0.041,0.047,0.048,0.0,0.0,1.0
2021-05-04 07:40:00,7.36,7.23,6.46,6.44,0,43.83,47.41,-11.15,948.99,63.96,0.079,0.079,0.088,0.087,0.0,0.0,1.0
2021-05-04 07:50:00,8.49,8.28,6.93,6.9,0,39.26,42.86,-11.59,948.99,68.66,0.089,0.098,0.13,0.13,0.0,0.0,1.0
2021-05-04 08:00:00,9.8,9.8,8.99,8.98,0,37.3,38.16,-11.68,948.99,65.76,0.015,0.017,0.043,0.044,0.0,0.0,1.0
2021-05-04 08:10:00,9.71,9.67,8.61,8.6,0,37.37,36.86,-11.81,949.01,66.75,0.012,0.011,0.033,0.031,0.0,0.0,1.0
2021-05-04 08:20:00,9.44,9.35,8.35,8.34,0,36.26,35.41,-12.08,949.0,67.55,0.018,0.025,0.037,0.038,0.0,0.0,1.0
2021-05-04 08:30:00,8.37,8.12,6.89,6.9,0,35.28,31.57,-12.34,948.99,67.9,0.078,0.084,0.085,0.084,0.0,0.0,1.0
2021-05-04 08:40:00,8.81,8.53,7.34,7.32,0,34.61,32.83,-12.72,948.98,69.64,0.146,0.165,0.15,0.151,0.0,0.0,1.0
2021-05-04 08:50:00,10.7,10.71,9.53,9.54,0,35.58,34.51,-12.76,948.97,68.33,0.018,0.019,0.039,0.04,0.0,0.0,1.0
2021-05-04 09:00:00,11.01,11.05,10.18,10.18,0,35.75,35.4,-12.88,948.98,67.82,0.012,0.014,0.051,0.049,0.0,0.0,1.0
2021-05-04 09:10:00,10.41,10.46,9.5,9.49,0,36.11,36.75,-12.84,949.0,66.78,0.035,0.03,0.062,0.063,0.0,0.0,1.0
2021-05-04 09:20:00,9.68,9.7,9.37,9.38,0,34.94,37.07,-13.07,949.07,67.21,0.022,0.021,0.022,0.023,0.0,0.0,1.0
2021-05-04 09:30:00,9.52,9.52,9.25,9.24,0,37.31,39.96,-13.56,949.07,68.52,0.019,0.018,0.019,0.019,0.0,0.0,1.0
2021-05-04 09:40:00,9.43,9.44,9.15,9.16,0,34.5,36.37,-13.48,949.0,67.01,0.018,0.018,0.017,0.016,0.0,0.0,1.0
2021-05-04 09:50:00,9.5,9.51,9.33,9.33,0,35.51,37.25,-13.65,949.06,67.17,0.015,0.015,0.013,0.013,0.0,0.0,1.0
2021-05-04 10:00:00,9.56,9.56,8.89,8.89,0,36.22,37.5,-14.03,949.04,69.44,0.018,0.018,0.03,0.03,0.0,0.0,1.0
2021-05-04 10:10:00,8.8,8.81,8.23,8.21,0,36.17,37.45,-13.78,949.14,66.6,0.031,0.033,0.043,0.045,0.0,0.0,1.0
2021-05-04 10:20:00,8.37,8.31,7.55,7.53,0,38.63,42.24,-14.6,949.14,69.35,0.018,0.022,0.028,0.027,0.0,0.0,1.0
2021-05-04 10:30:00,8.9,8.82,8.32,8.27,0,43.11,46.86,-14.63,949.13,68.29,0.036,0.034,0.016,0.016,0.0,0.0,1.0
2021-05-04 10:40:00,8.99,8.9,8.23,8.2,0,42.98,46.8,-14.7,949.1,66.95,0.021,0.019,0.017,0.017,0.0,0.0,1.0
2021-05-04 10:50:00,8.41,8.37,7.9,7.91,0,40.16,44.28,-14.81,949.11,66.8,0.038,0.035,0.025,0.021,0.0,0.0,1.0
2021-05-04 11:00:00,7.26,7.22,7.03,7.0,0,36.74,38.64,-14.83,949.11,65.5,0.047,0.051,0.054,0.054,0.0,0.0,1.0
2021-05-04 11:10:00,7.49,7.5,7.27,7.26,0,38.68,40.87,-15.09,949.1,65.31,0.044,0.045,0.042,0.042,0.0,0.0,1.0
2021-05-04 11:20:00,7.75,7.75,7.3,7.3,0,46.69,52.31,-15.66,949.1,67.2,0.025,0.022,0.028,0.025,0.0,0.0,1.0
2021-05-04 11:30:00,7.97,7.96,7.33,7.35,0,40.27,46.01,-14.7,949.09,62.56,0.026,0.027,0.03,0.03,0.0,0.0,1.0
2021-05-04 11:40:00,8.1,8.09,7.49,7.48,0,37.69,45.7,-14.72,949.04,62.38,0.02,0.017,0.026,0.027,0.0,0.0,1.0
2021-05-04 11:50:00,9.18,9.09,8.29,8.3,0,29.5,35.58,-14.64,948.93,62.28,0.068,0.069,0.05,0.051,0.0,0.0,1.0
2021-05-04 12:00:00,9.8,9.73,8.72,8.74,0,28.39,32.04,-14.51,948.88,61.63,0.02,0.02,0.031,0.031,0.0,0.0,1.0
2021-05-04 12:10:00,9.61,9.52,8.39,8.41,0,30.15,32.77,-14.51,948.89,61.34,0.017,0.017,0.019,0.017,0.0,0.0,1.0
2021-05-04 12:20:00,9.53,9.47,8.68,8.71,0,31.99,32.96,-15.37,948.83,63.73,0.019,0.018,0.02,0.021,0.0,0.0,1.0
2021-05-04 12:30:00,9.0,8.96,8.39,8.45,0,24.66,25.56,-15.19,948.85,63.27,0.04,0.039,0.028,0.028,0.0,0.0,1.0
2021-05-04 12:40:00,8.49,8.42,7.82,7.85,0,22.97,19.86,-15.83,948.81,63.98,0.035,0.034,0.033,0.034,0.0,0.0,1.0
2021-05-04 12:50:00,8.69,8.66,8.12,8.14,0,21.74,18.81,-15.78,948.81,64.19,0.031,0.03,0.025,0.026,0.0,0.0,1.0
2021-05-04 13:00:00,9.12,9.11,8.59,8.64,0,20.21,20.23,-15.91,948.81,64.11,0.029,0.03,0.031,0.033,0.0,0.0,1.0
2021-05-04 13:10:00,9.61,9.64,9.03,9.09,0,21.62,23.19,-15.81,948.84,63.35,0.025,0.027,0.028,0.029,0.0,0.0,1.0
2021-05-04 13:20:00,9.2,9.13,8.45,8.49,0,20.29,22.55,-15.93,948.98,63.53,0.029,0.03,0.03,0.03,0.0,0.0,1.0
2021-05-04 13:30:00,9.24,9.21,8.59,8.61,0,22.13,25.05,-15.74,948.93,62.4,0.022,0.018,0.023,0.023,0.0,0.0,1.0
2021-05-04 13:40:00,8.98,9.05,8.87,8.91,0,22.93,27.92,-15.97,948.97,63.35,0.021,0.019,0.015,0.016,0.0,0.0,1.0
2021-05-04 13:50:00,8.59,8.59,8.88,8.93,0,21.17,29.26,-16.26,948.81,64.0,0.026,0.025,0.026,0.026,0.0,0.0,1.0
2021-05-04 14:00:00,8.26,8.23,8.65,8.68,0,20.11,29.95,-16.94,948.77,65.97,0.03,0.03,0.036,0.035,0.0,0.0,1.0
2021-05-04 14:10:00,8.32,8.28,8.52,8.57,0,16.85,27.03,-17.31,948.76,67.77,0.015,0.019,0.023,0.022,0.0,0.0,1.0
2021-05-04 14:20:00,8.17,8.15,8.44,8.5,0,18.04,26.62,-17.12,948.75,66.59,0.016,0.015,0.023,0.024,0.0,0.0,1.0
2021-05-04 14:30:00,8.6,8.56,8.67,8.7,0,20.24,26.96,-16.97,948.74,65.69,0.027,0.027,0.016,0.017,0.0,0.0,1.0
2021-05-04 14:40:00,9.2,9.16,9.06,9.12,0,18.24,24.2,-17.01,948.71,65.16,0.021,0.02,0.021,0.022,0.0,0.0,1.0
2021-05-04 14:50:00,9.63,9.69,9.38,9.44,0,20.13,22.76,-16.93,948.72,64.54,0.021,0.018,0.023,0.023,0.0,0.0,1.0
2021-05-04 15:00:00,9.4,9.42,9.22,9.27,0,24.0,27.89,-17.17,948.73,65.0,0.015,0.019,0.02,0.02,0.0,0.0,1.0
2021-05-04 15:10:00,9.18,9.14,8.98,9.02,0,21.66,26.35,-17.41,948.73,65.79,0.019,0.019,0.017,0.018,0.0,0.0,1.0
2021-05-04 15:20:00,8.96,8.88,8.23,8.31,0,15.57,13.77,-17.57,948.73,66.22,0.02,0.02,0.024,0.024,0.0,0.0,1.0
2021-05-04 15:30:00,8.98,8.95,8.66,8.74,0,11.09,14.68,-17.46,948.72,65.42,0.023,0.029,0.017,0.019,0.0,0.0,1.0
2021-05-04 15:40:00,8.75,8.74,8.65,8.7,0,8.08,11.48,-17.36,948.69,66.6,0.019,0.017,0.025,0.025,0.0,0.0,1.0
2021-05-04 15:50:00,8.61,8.67,9.08,9.18,0,7.91,11.21,-16.51,948.7,68.03,0.016,0.017,0.028,0.028,0.0,0.0,1.0
2021-05-04 16:00:00,8.57,8.71,9.2,9.21,0,7.36,8.66,-17.66,948.71,72.84,0.019,0.021,0.022,0.023,0.0,0.0,1.0
2021-05-04 16:10:00,8.54,8.62,8.85,8.93,0,11.03,13.1,-18.08,948.71,75.02,0.018,0.019,0.021,0.022,0.0,0.0,1.0
2021-05-04 16:20:00,8.6,8.67,8.45,8.5,0,13.22,22.62,-18.44,948.71,74.74,0.025,0.02,0.018,0.017,0.0,0.0,1.0
2021-05-04 16:30:00,8.32,8.44,8.08,8.14,0,13.38,20.95,-18.75,948.7,75.84,0.038,0.033,0.027,0.026,0.0,0.0,1.0
2021-05-04 16:40:00,8.05,8.14,8.11,8.14,0,17.05,18.63,-18.95,948.71,76.16,0.025,0.026,0.023,0.023,0.0,0.0,1.0
2021-05-04 16:50:00,7.94,8.01,8.11,8.18,0,15.54,15.56,-19.25,948.73,78.14,0.028,0.028,0.019,0.021,0.0,0.0,1.0
2021-05-04 17:00:00,8.03,8.13,8.34,8.39,0,15.41,15.13,-18.85,948.71,78.21,0.022,0.022,0.02,0.021,0.0,0.0,1.0
2021-05-04 17:10:00,7.96,8.04,8.37,8.4,0,15.04,16.46,-18.15,948.77,73.61,0.022,0.022,0.02,0.021,0.0,0.0,1.0
2021-05-04 17:20:00,8.3,8.42,8.68,8.72,0,13.11,16.19,-17.93,948.74,73.37,0.026,0.021,0.021,0.023,0.0,0.0,1.0
2021-05-04 17:30:00,8.1,8.2,8.38,8.42,0,14.43,20.87,-18.35,948.75,75.2,0.024,0.024,0.03,0.03,0.0,0.0,1.0
2021-05-04 17:40:00,7.59,7.62,7.34,7.38,0,16.17,25.46,-18.07,948.74,73.45,0.024,0.025,0.043,0.043,0.0,0.0,1.0
2021-05-04 17:50:00,6.99,6.99,7.03,7.05,0,24.46,31.02,-18.39,948.69,70.59,0.034,0.035,0.027,0.027,0.0,0.0,1.0
2021-05-04 18:00:00,6.91,7.08,7.36,7.37,0,25.28,33.92,-18.15,948.7,68.94,0.027,0.024,0.017,0.016,0.0,0.0,1.0
2021-05-04 18:10:00,7.14,7.31,7.75,7.77,0,25.52,35.7,-18.19,948.71,69.25,0.045,0.031,0.033,0.033,0.0,0.0,1.0
2021-05-04 18:20:00,7.73,7.85,7.85,7.87,0,16.32,27.47,-17.67,948.73,69.02,0.026,0.026,0.02,0.019,0.0,0.0,1.0
2021-05-04 18:30:00,7.89,8.0,8.12,8.15,0,16.84,25.2,-17.39,948.75,66.55,0.021,0.021,0.021,0.022,0.0,0.0,1.0
2021-05-04 18:40:00,8.01,8.07,8.16,8.17,0,22.25,31.46,-17.07,948.78,65.79,0.022,0.028,0.018,0.019,0.0,0.0,1.0
2021-05-04 18:50:00,7.87,7.89,7.83,7.85,0,20.41,26.82,-17.39,948.82,65.83,0.018,0.018,0.016,0.016,0.0,0.0,1.0
2021-05-04 19:00:00,7.72,7.81,7.64,7.66,0,21.32,25.41,-17.53,948.91,66.82,0.025,0.026,0.026,0.026,0.0,0.0,1.0
2021-05-04 19:10:00,7.63,7.75,7.68,7.72,0,19.76,23.35,-17.25,949.08,65.84,0.038,0.037,0.028,0.029,0.0,0.0,1.0
2021-05-04 19:20:00,8.05,8.14,8.28,8.33,0,15.82,20.04,-17.79,949.16,67.8,0.02,0.021,0.027,0.027,0.0,0.0,1.0
2021-05-04 19:30:00,8.07,8.17,8.43,8.48,0,16.36,21.86,-18.18,949.23,69.47,0.018,0.017,0.019,0.019,0.0,0.0,1.0
2021-05-04 19:40:00,7.57,7.65,7.7,7.72,0,24.43,28.25,-18.16,949.27,70.01,0.035,0.033,0.025,0.026,0.0,0.0,1.0
2021-05-04 19:50:00,7.44,7.52,7.46,7.52,0,23.29,25.93,-18.05,949.34,70.31,0.039,0.042,0.033,0.034,0.0,0.0,1.0
2021-05-04 20:00:00,7.5,7.52,7.26,7.3,0,21.63,25.55,-17.6,949.36,70.49,0.045,0.044,0.05,0.049,0.0,0.0,1.0
2021-05-04 20:10:00,6.89,7.03,7.0,7.04,0,24.47,27.47,-17.14,949.37,66.84,0.028,0.028,0.035,0.035,0.0,0.0,1.0
2021-05-04 20:20:00,7.07,7.17,6.95,6.99,0,22.38,24.49,-16.86,949.39,66.1,0.02,0.019,0.023,0.024,0.0,0.0,1.0
2021-05-04 20:30:00,7.21,7.32,7.55,7.6,0,18.78,22.82,-16.16,949.41,66.85,0.025,0.024,0.018,0.019,0.0,0.0,1.0
2021-05-04 20:40:00,7.5,7.58,7.72,7.76,0,17.26,25.21,-16.36,949.4,67.76,0.03,0.025,0.024,0.024,0.0,0.0,1.0
2021-05-04 20:50:00,7.26,7.4,7.81,7.85,0,17.67,26.46,-16.87,949.38,71.38,0.021,0.021,0.019,0.02,0.0,0.0,1.0
2021-05-04 21:00:00,7.28,7.38,7.72,7.74,0,23.1,30.18,-16.61,949.37,71.54,0.019,0.015,0.014,0.014,0.0,0.0,1.0
2021-05-04 21:10:00,7.82,7.86,7.71,7.74,0,28.48,32.75,-16.18,949.38,70.61,0.028,0.026,0.02,0.02,0.0,0.0,1.0
2021-05-04 21:20:00,7.75,7.7,7.31,7.34,0,30.81,32.09,-15.8,949.38,68.08,0.027,0.026,0.031,0.03,0.0,0.0,1.0
2021-05-04 21:30:00,8.36,8.22,7.24,7.26,0,34.73,31.45,-15.65,949.39,67.7,0.026,0.035,0.035,0.037,0.0,0.0,1.0
2021-05-04 21:40:00,8.42,8.54,7.66,7.69,0,35.94,31.77,-15.52,949.41,67.48,0.023,0.023,0.042,0.041,0.0,0.0,1.0
2021-05-04 21:50:00,8.48,8.66,8.85,8.85,0,30.72,32.71,-15.31,949.3,66.35,0.022,0.028,0.028,0.028,0.0,0.0,1.0
2021-05-04 22:00:00,8.53,8.67,8.97,8.99,0,31.28,35.02,-15.11,949.23,67.68,0.016,0.015,0.036,0.035,0.0,0.0,1.0
2021-05-04 22:10:00,8.6,8.58,7.73,7.84,0,29.36,29.71,-14.73,949.2,68.6,0.024,0.031,0.089,0.081,0.0,0.0,1.0
2021-05-04 22:20:00,8.52,8.56,8.64,8.67,0,30.33,33.37,-14.31,949.21,66.76,0.017,0.019,0.055,0.052,0.0,0.0,1.0
2021-05-04 22:30:00,8.18,8.25,7.95,7.96,0,30.32,32.37,-14.13,949.22,68.27,0.023,0.019,0.065,0.063,0.0,0.0,1.0
2021-05-04 22:40:00,7.78,7.65,6.93,6.95,0,28.78,28.62,-13.91,949.24,70.21,0.027,0.029,0.041,0.043,0.0,0.0,1.0
2021-05-04 22:50:00,8.04,7.84,6.92,6.95,0,27.62,28.77,-13.62,949.25,69.68,0.03,0.035,0.044,0.047,0.0,0.0,1.0
2021-05-04 23:00:00,8.3,8.14,7.36,7.34,0,33.77,35.93,-13.26,949.25,68.04,0.041,0.041,0.041,0.041,0.0,0.0,1.0
2021-05-04 23:10:00,8.78,8.68,8.02,8.02,0,32.99,33.42,-13.09,949.25,67.27,0.057,0.059,0.046,0.048,0.0,0.0,1.0
2021-05-04 23:20:00,7.67,7.55,6.91,6.88,0,34.51,36.25,-12.93,949.25,69.52,0.036,0.041,0.061,0.063,0.0,0.0,1.0
2021-05-04 23:30:00,7.09,7.03,6.64,6.59,0,39.5,39.86,-12.53,949.26,68.19,0.095,0.091,0.059,0.061,0.0,0.0,1.0
2021-05-04 23:40:00,7.72,7.6,6.89,6.9,0,44.41,47.56,-12.11,949.21,68.62,0.142,0.142,0.135,0.133,0.0,0.0,1.0
2021-05-04 23:50:00,8.92,8.78,8.07,8.03,0,42.6,47.52,-11.93,949.13,65.0,0.049,0.05,0.049,0.049,0.0,0.0,1.0
2021-05-05 00:00:00,8.97,8.82,8.14,8.15,0,39.45,43.49,-11.88,949.12,63.78,0.053,0.055,0.048,0.052,0.0,0.0,1.0
2021-05-05 00:10:00,8.76,8.65,8.03,8.01,0,35.88,38.32,-11.92,949.16,65.67,0.058,0.056,0.045,0.046,0.0,0.0,1.0
2021-05-05 00:20:00,8.69,8.58,7.94,7.97,0,32.65,34.13,-11.84,949.25,65.46,0.058,0.062,0.049,0.049,0.0,0.0,1.0
2021-05-05 00:30:00,8.01,7.99,7.6,7.62,0,30.42,31.78,-11.74,949.25,64.52,0.113,0.108,0.085,0.088,0.0,0.0,1.0
2021-05-05 00:40:00,7.69,7.67,7.47,7.48,0,29.26,30.88,-11.59,949.25,64.96,0.071,0.07,0.063,0.064,0.0,0.0,1.0
2021-05-05 00:50:00,7.59,7.6,7.45,7.45,0,35.15,38.71,-11.32,949.24,65.28,0.049,0.047,0.041,0.038,0.0,0.0,1.0
2021-05-05 01:00:00,7.48,7.49,7.29,7.29,0,35.7,40.81,-11.05,949.2,65.31,0.069,0.07,0.07,0.065,0.0,0.0,1.0
2021-05-05 01:10:00,8.91,8.89,8.52,8.5,0,36.09,40.97,-11.04,949.21,61.21,0.052,0.052,0.058,0.059,0.0,0.0,1.0
2021-05-05 01:20:00,8.73,8.73,8.31,8.33,0,33.43,37.42,-11.09,949.07,62.88,0.042,0.044,0.065,0.066,0.0,0.0,1.0
2021-05-05 01:30:00,8.58,8.53,7.94,7.98,0,32.84,36.62,-11.07,949.05,63.26,0.058,0.06,0.072,0.066,0.0,0.0,1.0
2021-05-05 01:40:00,8.48,8.4,7.78,7.77,0,37.72,42.44,-10.92,949.1,63.1,0.055,0.059,0.062,0.062,0.0,0.0,1.0
2021-05-05 01:50:00,8.47,8.42,7.83,7.8,0,46.2,51.14,-10.85,949.15,62.79,0.048,0.047,0.051,0.058,0.0,0.0,1.0
2021-05-05 02:00:00,8.34,8.29,7.81,7.72,0,51.96,56.69,-10.84,949.17,63.04,0.057,0.055,0.059,0.06,0.0,0.0,1.0
2021-05-05 02:10:00,8.84,8.83,8.33,8.25,0,47.0,51.67,-10.83,949.17,60.73,0.049,0.051,0.054,0.057,0.0,0.0,1.0
2021-05-05 02:20:00,9.07,9.02,8.55,8.52,0,42.87,47.24,-10.84,949.05,61.13,0.056,0.057,0.055,0.057,0.0,0.0,1.0
2021-05-05 02:30:00,9.43,9.42,9.01,9.02,0,38.53,43.36,-10.87,949.02,61.13,0.029,0.03,0.042,0.041,0.0,0.0,1.0
2021-05-05 02:40:00,8.7,8.68,8.29,8.28,0,34.72,38.37,-10.87,949.02,62.3,0.046,0.049,0.057,0.058,0.0,0.0,1.0
2021-05-05 02:50:00,9.01,8.97,8.55,8.58,0,37.75,42.08,-10.8,949.02,63.1,0.057,0.057,0.062,0.06,0.0,0.0,1.0
2021-05-05 03:00:00,9.23,9.19,8.64,8.67,0,40.01,43.79,-10.78,949.03,62.42,0.029,0.031,0.045,0.042,0.0,0.0,1.0
2021-05-05 03:10:00,8.89,8.86,8.44,8.47,0,38.19,42.85,-10.76,949.03,63.91,0.051,0.054,0.055,0.055,0.0,0.0,1.0
2021-05-05 03:20:00,9.67,9.67,9.27,9.23,0,34.56,37.85,-10.76,949.03,61.99,0.033,0.035,0.044,0.046,0.0,0.0,1.0
2021-05-05 03:30:00,9.46,9.43,8.98,8.99,0,34.78,37.75,-10.78,949.02,62.28,0.049,0.05,0.047,0.049,0.0,0.0,1.0
2021-05-05 03:40:00,8.66,8.59,8.07,8.1,0,36.32,40.04,-10.7,949.02,62.58,0.057,0.059,0.063,0.063,0.0,0.0,1.0
2021-05-05 03:50:00,8.09,8.03,7.54,7.55,0,38.08,42.18,-10.62,949.01,64.08,0.052,0.055,0.064,0.064,0.0,0.0,1.0
2021-05-05 04:00:00,8.59,8.57,7.95,7.98,0,39.63,43.93,-10.59,948.99,63.74,0.046,0.05,0.062,0.061,0.0,0.0,1.0
2021-05-05 04:10:00,9.11,9.08,8.51,8.54,0,38.0,42.22,-10.65,948.91,63.32,0.039,0.042,0.054,0.054,0.0,0.0,1.0
2021-05-05 04:20:00,8.94,8.92,8.45,8.46,0,37.12,40.9,-10.68,949.02,62.86,0.039,0.041,0.055,0.055,0.0,0.0,1.0
2021-05-05 04:30:00,8.87,8.83,8.39,8.37,0,36.21,39.67,-10.71,949.01,63.11,0.042,0.046,0.056,0.057,0.0,0.0,1.0
2021-05-05 04:40:00,8.59,8.51,8.08,8.06,0,36.12,40.23,-10.73,948.97,62.84,0.039,0.04,0.054,0.056,0.0,0.0,1.0
2021-05-05 04:50:00,8.52,8.45,7.75,7.72,0,36.31,40.51,-10.76,948.91,64.61,0.035,0.037,0.046,0.042,0.0,0.0,1.0
2021-05-05 05:00:00,8.08,8.07,7.56,7.52,0,33.56,36.94,-10.78,948.87,64.81,0.046,0.048,0.056,0.056,0.0,0.0,1.0
2021-05-05 05:10:00,8.52,8.46,7.79,7.77,0,33.33,36.3,-10.82,948.81,65.26,0.048,0.048,0.06,0.059,0.0,0.0,1.0
2021-05-05 05:20:00,8.66,8.56,7.74,7.75,0,30.56,33.51,-10.86,948.77,66.0,0.049,0.052,0.058,0.059,0.0,0.0,1.0
2021-05-05 05:30:00,9.33,9.2,8.37,8.38,0,29.49,31.86,-10.97,948.68,66.26,0.045,0.045,0.057,0.057,0.0,0.0,1.0
2021-05-05 05:40:00,9.77,9.71,8.75,8.72,0,34.93,38.16,-10.99,948.77,64.3,0.035,0.037,0.056,0.057,0.0,0.0,1.0
2021-05-05 05:50:00,9.63,9.49,8.63,8.63,0,35.54,38.51,-10.99,948.76,63.42,0.038,0.039,0.05,0.05,0.0,0.0,1.0
2021-05-05 06:00:00,9.96,9.77,8.61,8.64,0,36.67,38.19,-11.09,948.73,64.24,0.041,0.043,0.051,0.051,0.0,0.0,1.0
2021-05-05 06:10:00,11.08,10.95,9.73,9.69,0,38.84,42.03,-11.17,948.57,64.62,0.028,0.031,0.045,0.049,0.0,0.0,1.0
2021-05-05 06:20:00,10.58,10.44,9.15,9.17,0,38.81,42.18,-11.26,948.54,66.43,0.022,0.027,0.045,0.046,0.0,0.0,1.0
2021-05-05 06:30:00,10.91,10.71,9.49,9.49,0,41.42,45.07,-11.32,948.53,66.09,0.037,0.039,0.059,0.057,0.0,0.0,1.0
2021-05-05 06:40:00,10.6,10.43,9.26,9.28,0,40.52,45.28,-11.42,948.51,66.31,0.045,0.048,0.058,0.06,0.0,0.0,1.0
2021-05-05 06:50:00,10.51,10.29,8.97,8.93,0,36.2,39.16,-11.63,948.5,68.3,0.073,0.071,0.084,0.085,0.0,0.0,1.0
2021-05-05 07:00:00,12.04,11.81,10.41,10.35,0,36.89,38.96,-11.71,948.46,66.12,0.064,0.066,0.076,0.073,0.0,0.0,1.0
2021-05-05 07:10:00,12.59,12.37,10.93,10.91,0,36.97,38.75,-11.77,948.41,65.08,0.037,0.04,0.048,0.048,0.0,0.0,1.0
2021-05-05 07:20:00,12.09,11.84,10.24,10.27,0,36.42,38.47,-12.01,948.44,66.25,0.03,0.033,0.048,0.045,0.0,0.0,1.0
2021-05-05 07:30:00,12.7,12.54,10.84,10.84,0,38.35,41.36,-12.16,948.48,67.08,0.016,0.02,0.042,0.043,0.0,0.0,1.0
2021-05-05 07:40:00,12.75,12.62,11.24,11.22,0,37.05,40.59,-12.21,948.51,66.19,0.015,0.019,0.038,0.039,0.0,0.0,1.0
2021-05-05 07:50:00,13.05,13.03,11.86,11.89,0,33.03,35.62,-12.35,948.52,64.9,0.014,0.015,0.03,0.03,0.0,0.0,1.0
2021-05-05 08:00:00,12.7,12.65,11.57,11.58,0,31.67,33.48,-12.64,948.5,65.2,0.016,0.016,0.029,0.03,0.0,0.0,1.0
2021-05-05 08:10:00,12.47,12.38,11.46,11.5,0,31.6,33.02,-12.9,948.39,64.24,0.025,0.025,0.027,0.026,0.0,0.0,1.0
2021-05-05 08:20:00,12.28,12.15,11.22,11.24,0,29.36,31.28,-13.15,948.47,63.87,0.024,0.027,0.029,0.029,0.0,0.0,1.0
2021-05-05 08:30:00,12.62,12.36,10.94,10.99,0,28.21,28.1,-13.55,948.42,65.0,0.036,0.038,0.027,0.027,0.0,0.0,1.0
2021-05-05 08:40:00,13.17,12.99,11.16,11.2,0,29.8,28.76,-14.18,948.38,67.62,0.022,0.024,0.037,0.036,0.0,0.0,1.0
2021-05-05 08:50:00,13.72,13.57,11.81,11.85,0,30.42,30.1,-14.16,948.38,65.06,0.027,0.03,0.047,0.048,0.0,0.0,1.0
2021-05-05 09:00:00,13.83,13.79,12.12,12.14,0,32.18,32.21,-14.25,948.47,64.99,0.017,0.019,0.044,0.044,0.0,0.0,1.0
2021-05-05 09:10:00,13.83,13.73,11.71,11.77,0,34.26,35.37,-14.53,948.49,65.68,0.024,0.026,0.069,0.067,0.0,0.0,1.0
2021-05-05 09:20:00,13.72,13.67,12.27,12.26,0,34.11,37.09,-14.43,948.49,63.97,0.023,0.023,0.037,0.039,0.0,0.0,1.0
2021-05-05 09:30:00,13.52,13.41,11.9,11.89,0,33.7,36.38,-14.71,948.49,65.01,0.018,0.019,0.027,0.028,0.0,0.0,1.0
2021-05-05 09:40:00,13.75,13.63,12.1,12.11,0,31.06,32.6,-14.94,948.46,65.04,0.021,0.021,0.029,0.03,0.0,0.0,1.0
2021-05-05 09:50:00,13.49,13.36,11.74,11.74,0,29.43,30.38,-15.26,948.55,65.68,0.022,0.022,0.028,0.029,0.0,0.0,1.0
2021-05-05 10:00:00,13.46,13.36,11.96,12.01,0,27.79,29.01,-15.46,948.47,65.65,0.023,0.024,0.027,0.026,0.0,0.0,1.0
2021-05-05 10:10:00,13.58,13.45,12.22,12.3,0,26.71,28.4,-15.83,948.45,66.9,0.025,0.025,0.022,0.023,0.0,0.0,1.0
2021-05-05 10:20:00,13.84,13.76,12.58,12.66,0,26.21,27.73,-16.32,948.41,68.56,0.019,0.02,0.018,0.017,0.0,0.0,1.0
2021-05-05 10:30:00,13.69,13.56,12.15,12.21,0,25.31,24.72,-16.71,948.44,69.44,0.024,0.024,0.03,0.03,0.0,0.0,1.0
2021-05-05 10:40:00,13.02,12.88,11.57,11.64,0,25.33,23.58,-16.82,948.48,69.07,0.021,0.02,0.019,0.02,0.0,0.0,1.0
2021-05-05 10:50:00,12.59,12.44,11.23,11.31,0,24.48,24.58,-16.66,948.5,67.69,0.022,0.022,0.027,0.026,0.0,0.0,1.0
2021-05-05 11:00:00,12.95,12.86,11.79,11.81,0,25.8,27.67,-16.28,948.45,65.66,0.031,0.032,0.042,0.04,0.0,0.0,1.0
2021-05-05 11:10:00,12.39,12.21,10.99,11.13,0,24.74,24.83,-16.19,948.61,64.01,0.039,0.039,0.039,0.039,0.0,0.0,1.0
2021-05-05 11:20:00,12.6,12.36,11.06,11.13,0,27.06,25.96,-16.6,948.66,65.74,0.02,0.024,0.029,0.031,0.0,0.0,1.0
2021-05-05 11:30:00,12.97,12.77,11.9,11.97,0,23.41,23.93,-16.6,948.61,66.06,0.032,0.034,0.03,0.03,0.0,0.0,1.0
2021-05-05 11:40:00,12.65,12.5,11.42,11.48,0,26.74,27.45,-16.57,948.69,65.97,0.039,0.039,0.041,0.041,0.0,0.0,1.0
2021-05-05 11:50:00,11.8,11.74,10.77,10.83,0,28.69,31.02,-16.47,948.77,65.76,0.029,0.028,0.038,0.034,0.0,0.0,1.0
2021-05-05 12:00:00,12.06,11.95,10.9,10.92,0,28.63,30.81,-16.48,948.77,65.91,0.023,0.023,0.028,0.028,0.0,0.0,1.0
2021-05-05 12:10:00,12.79,12.74,11.76,11.81,0,28.02,30.46,-16.81,948.65,67.34,0.031,0.03,0.053,0.051,0.0,0.0,1.0
2021-05-05 12:20:00,13.12,13.1,12.56,12.63,0,26.69,28.98,-16.85,948.59,67.1,0.026,0.027,0.027,0.026,0.0,0.0,1.0
2021-05-05 12:30:00,12.86,12.8,12.11,12.15,0,26.87,29.22,-16.66,948.56,66.55,0.028,0.029,0.029,0.03,0.0,0.0,1.0
2021-05-05 12:40:00,12.35,12.28,11.19,11.25,0,27.86,29.31,-16.57,948.58,66.14,0.027,0.028,0.042,0.041,0.0,0.0,1.0
2021-05-05 12:50:00,11.38,11.31,10.18,10.28,0,27.01,27.51,-16.69,948.63,66.17,0.026,0.027,0.034,0.032,0.0,0.0,1.0
2021-05-05 13:00:00,10.53,10.45,9.48,9.55,0,27.28,28.48,-16.82,948.67,65.92,0.028,0.029,0.04,0.039,0.0,0.0,1.0
2021-05-05 13:10:00,11.06,10.89,9.4,9.46,0,27.5,28.69,-17.03,948.63,66.49,0.039,0.036,0.046,0.048,0.0,0.0,1.0
2021-05-05 13:20:00,11.64,11.43,9.42,9.47,0,27.38,27.66,-17.2,948.58,67.49,0.026,0.028,0.058,0.057,0.0,0.0,1.0
2021-05-05 13:30:00,11.7,11.6,10.27,10.31,0,22.85,24.9,-17.1,948.55,67.53,0.029,0.028,0.039,0.035,0.0,0.0,1.0
2021-05-05 13:40:00,11.92,11.88,10.97,10.99,0,19.48,21.73,-16.73,948.54,66.48,0.03,0.029,0.034,0.036,0.0,0.0,1.0
2021-05-05 13:50:00,12.35,12.31,11.67,11.72,0,18.11,20.23,-16.51,948.53,64.92,0.036,0.035,0.037,0.036,0.0,0.0,1.0
2021-05-05 14:00:00,13.04,13.0,12.4,12.48,0,18.57,20.84,-16.62,948.4,65.13,0.032,0.031,0.025,0.026,0.0,0.0,1.0
2021-05-05 14:10:00,13.24,13.08,12.33,12.41,0,18.93,19.97,-16.65,948.42,65.4,0.031,0.032,0.025,0.026,0.0,0.0,1.0
2021-05-05 14:20:00,13.42,13.37,12.35,12.45,0,19.68,20.82,-16.92,948.32,66.46,0.013,0.015,0.02,0.02,0.0,0.0,1.0
2021-05-05 14:30:00,13.17,13.15,12.37,12.46,0,20.72,22.84,-17.24,948.32,67.59,0.019,0.019,0.02,0.02,0.0,0.0,1.0
2021-05-05 14:40:00,12.72,12.69,12.1,12.18,0,21.84,24.44,-17.04,948.39,67.14,0.038,0.039,0.032,0.033,0.0,0.0,1.0
2021-05-05 14:50:00,12.28,12.22,11.68,11.73,0,22.08,24.77,-16.74,948.38,66.48,0.043,0.044,0.04,0.04,0.0,0.0,1.0
2021-05-05 15:00:00,11.7,11.68,11.35,11.43,0,22.06,25.34,-16.01,948.38,63.97,0.064,0.061,0.065,0.062,0.0,0.0,1.0
2021-05-05 15:10:00,10.77,10.76,10.29,10.35,0,22.86,25.95,-16.06,948.45,64.14,0.049,0.049,0.048,0.049,0.0,0.0,1.0
2021-05-05 15:20:00,10.67,10.55,10.01,9.98,0,23.58,26.02,-16.39,948.49,65.45,0.073,0.075,0.075,0.071,0.0,0.0,1.0
2021-05-05 15:30:00,13.17,12.96,11.58,11.62,0,26.96,28.96,-17.32,948.31,68.73,0.071,0.084,0.134,0.135,0.0,0.0,1.0
2021-05-05 15:40:00,14.35,14.26,13.18,13.21,0,28.71,31.13,-17.37,948.27,70.12,0.013,0.013,0.023,0.023,0.0,0.0,1.0
2021-05-05 15:50:00,15.14,15.05,13.7,13.76,0,30.0,32.34,-17.55,948.24,70.76,0.026,0.025,0.033,0.032,0.0,0.0,1.0
2021-05-05 16:00:00,15.56,15.5,14.11,14.12,0,29.18,31.38,-17.7,948.24,71.46,0.02,0.019,0.021,0.023,0.0,0.0,1.0
2021-05-05 16:10:00,16.3,16.21,14.63,14.69,0,28.88,31.22,-17.62,948.17,71.01,0.016,0.016,0.023,0.023,0.0,0.0,1.0
2021-05-05 16:20:00,16.8,16.63,14.77,14.82,0,28.51,31.18,-17.74,948.02,71.41,0.013,0.013,0.029,0.031,0.0,0.0,1.0
2021-05-05 16:30:00,16.51,16.31,14.44,14.51,0,29.45,31.38,-18.16,947.97,72.74,0.022,0.021,0.03,0.031,0.0,0.0,1.0
2021-05-05 16:40:00,15.23,15.01,13.22,13.21,0,32.28,35.08,-18.77,947.98,74.9,0.029,0.032,0.038,0.038,0.0,0.0,1.0
2021-05-05 16:50:00,14.73,14.45,12.92,12.91,0,33.66,37.42,-19.18,948.03,76.66,0.022,0.023,0.024,0.024,0.0,0.0,1.0
2021-05-05 17:00:00,15.5,15.25,13.44,13.41,0,36.08,40.25,-19.26,948.08,77.36,0.016,0.018,0.028,0.03,0.0,0.0,1.0
2021-05-05 17:10:00,16.7,16.61,14.89,14.95,0,32.74,37.0,-19.01,947.97,77.09,0.027,0.026,0.038,0.039,0.0,0.0,1.0
2021-05-05 17:20:00,17.6,17.5,16.05,16.09,0,30.18,33.35,-18.53,947.94,75.63,0.01,0.01,0.017,0.017,0.0,0.0,1.0
2021-05-05 17:30:00,17.52,17.45,16.03,16.08,0,30.59,33.57,-18.24,947.86,74.56,0.012,0.014,0.021,0.022,0.0,0.0,1.0
2021-05-05 17:40:00,16.2,16.02,14.35,14.43,0,29.07,30.9,-18.44,947.96,74.86,0.025,0.028,0.04,0.039,0.0,0.0,1.0
2021-05-05 17:50:00,15.39,15.15,13.39,13.46,0,27.51,28.9,-18.73,947.99,75.72,0.012,0.012,0.018,0.018,0.0,0.0,1.0
2021-05-05 18:00:00,14.96,14.73,13.43,13.5,0,26.75,28.21,-18.63,947.94,75.61,0.015,0.017,0.018,0.018,0.0,0.0,1.0
2021-05-05 18:10:00,15.48,15.29,14.23,14.31,0,25.83,26.85,-18.47,947.9,75.32,0.025,0.029,0.025,0.025,0.0,0.0,1.0
2021-05-05 18:20:00,15.79,15.67,14.66,14.74,0,26.9,28.82,-18.26,947.95,74.72,0.017,0.018,0.017,0.016,0.0,0.0,1.0
2021-05-05 18:30:00,14.72,14.61,13.9,13.97,0,26.3,28.99,-18.13,948.02,74.25,0.02,0.022,0.024,0.023,0.0,0.0,1.0
2021-05-05 18:40:00,14.16,13.99,13.17,13.22,0,25.5,28.22,-18.02,948.08,74.62,0.022,0.022,0.02,0.021,0.0,0.0,1.0
2021-05-05 18:50:00,13.9,13.69,12.27,12.34,0,27.91,30.26,-17.94,948.15,74.4,0.024,0.02,0.029,0.03,0.0,0.0,1.0
2021-05-05 19:00:00,12.98,12.87,11.31,11.35,0,27.57,30.63,-17.89,948.38,74.7,0.013,0.012,0.034,0.035,0.0,0.0,1.0
2021-05-05 19:10:00,13.2,13.03,11.41,11.45,0,29.19,32.75,-17.73,948.49,74.43,0.02,0.019,0.024,0.028,0.0,0.0,1.0
2021-05-05 19:20:00,13.12,12.91,11.36,11.43,0,28.41,30.94,-17.53,948.51,74.44,0.027,0.03,0.036,0.038,0.0,0.0,1.0
2021-05-05 19:30:00,13.14,12.92,11.2,11.31,0,26.34,28.1,-17.29,948.53,74.17,0.025,0.027,0.045,0.047,0.0,0.0,1.0
2021-05-05 19:40:00,12.69,12.47,10.87,10.9,0,26.3,28.21,-17.02,948.62,73.7,0.033,0.037,0.055,0.056,0.0,0.0,1.0
2021-05-05 19:50:00,11.69,11.51,10.35,10.36,0,26.97,29.19,-16.8,948.69,73.75,0.05,0.051,0.062,0.062,0.0,0.0,1.0
2021-05-05 20:00:00,12.1,11.89,10.41,10.45,0,31.78,34.24,-16.75,948.71,74.56,0.045,0.049,0.059,0.06,0.0,0.0,1.0
2021-05-05 20:10:00,12.99,12.81,11.37,11.43,0,32.47,35.45,-16.61,948.65,74.97,0.04,0.045,0.059,0.059,0.0,0.0,1.0
2021-05-05 20:20:00,13.01,12.79,11.34,11.38,0,32.01,34.93,-16.56,948.47,76.02,0.039,0.041,0.061,0.057,0.0,0.0,1.0
2021-05-05 20:30:00,13.71,13.52,11.87,11.95,0,34.29,37.54,-16.55,948.31,77.42,0.041,0.043,0.069,0.068,0.0,0.0,1.0
2021-05-05 20:40:00,13.13,12.92,11.3,11.32,0,36.95,40.85,-16.34,948.25,77.77,0.052,0.053,0.076,0.078,0.0,0.0,1.0
2021-05-05 20:50:00,14.27,14.0,12.38,12.41,0,35.23,39.78,-16.14,948.2,77.04,0.049,0.053,0.071,0.073,0.0,0.0,1.0
2021-05-05 21:00:00,13.24,13.04,11.79,11.79,0,33.81,37.5,-15.96,948.2,76.48,0.054,0.056,0.063,0.066,0.0,0.0,1.0
2021-05-05 21:10:00,13.33,13.13,11.81,11.92,0,32.69,36.37,-15.71,948.3,75.49,0.078,0.078,0.083,0.082,0.0,0.0,1.0
2021-05-05 21:20:00,15.23,15.06,13.71,13.77,0,30.32,34.18,-15.48,948.25,74.17,0.044,0.045,0.065,0.065,0.0,0.0,1.0
2021-05-05 21:30:00,15.63,15.47,14.03,14.11,0,27.65,31.06,-15.33,948.2,73.04,0.043,0.047,0.069,0.067,0.0,0.0,1.0
2021-05-05 21:40:00,15.99,15.81,14.56,14.63,0,26.79,30.28,-15.14,948.17,71.86,0.048,0.05,0.065,0.063,0.0,0.0,1.0
2021-05-05 21:50:00,16.34,16.11,14.81,14.96,0,26.63,30.23,-14.99,948.07,70.82,0.055,0.057,0.084,0.082,0.0,0.0,1.0
2021-05-05 22:00:00,16.86,16.69,15.59,15.67,0,26.79,30.65,-14.89,948.0,70.05,0.051,0.056,0.07,0.072,0.0,0.0,1.0
2021-05-05 22:10:00,17.55,17.43,16.33,16.42,0,24.37,28.09,-14.83,947.97,69.2,0.038,0.04,0.057,0.056,0.0,0.0,1.0
2021-05-05 22:20:00,17.12,17.02,16.0,16.12,0,27.27,30.74,-14.75,947.99,69.38,0.052,0.053,0.068,0.067,0.0,0.0,1.0
2021-05-05 22:30:00,17.46,17.3,16.19,16.24,0,29.35,32.73,-14.63,947.92,69.55,0.051,0.053,0.062,0.063,0.0,0.0,1.0
2021-05-05 22:40:00,17.55,17.49,16.63,16.67,0,27.94,31.76,-14.49,947.9,68.73,0.048,0.05,0.062,0.062,0.0,0.0,1.0
2021-05-05 22:50:00,17.11,17.07,16.34,16.4,0,28.91,32.81,-14.38,947.88,68.24,0.066,0.068,0.077,0.077,0.0,0.0,1.0
2021-05-05 23:00:00,17.13,17.1,16.43,16.46,0,30.54,34.6,-14.3,947.97,67.5,0.06,0.059,0.068,0.069,0.0,0.0,1.0
2021-05-05 23:10:00,17.07,16.98,16.42,16.47,0,33.45,37.88,-14.33,948.04,67.12,0.055,0.058,0.066,0.064,0.0,0.0,1.0
2021-05-05 23:20:00,17.1,17.03,16.24,16.31,0,34.78,39.16,-14.34,947.99,68.03,0.051,0.052,0.059,0.061,0.0,0.0,1.0
2021-05-05 23:30:00,17.53,17.48,16.75,16.76,0,34.86,38.8,-14.42,947.95,68.0,0.037,0.036,0.048,0.051,0.0,0.0,1.0
2021-05-05 23:40:00,16.67,16.64,15.85,15.88,0,37.59,42.09,-14.39,947.84,69.41,0.051,0.049,0.066,0.064,0.0,0.0,1.0
2021-05-05 23:50:00,16.96,16.91,16.19,16.19,0,38.81,43.1,-14.25,947.73,69.6,0.069,0.07,0.07,0.068,0.0,0.0,1.0
2021-05-06 00:00:00,17.54,17.51,16.92,16.95,0,37.57,42.03,-14.25,947.59,69.94,0.04,0.043,0.052,0.053,0.0,0.0,1.0
2021-05-06 00:10:00,16.95,16.93,16.3,16.26,0,37.8,41.79,-14.16,947.53,70.25,0.049,0.048,0.058,0.06,0.0,0.0,1.0
2021-05-06 00:20:00,16.18,16.16,15.76,15.78,0,38.0,42.24,-14.01,947.47,70.48,0.038,0.039,0.047,0.048,0.0,0.0,1.0
2021-05-06 00:30:00,16.19,16.15,15.59,15.57,0,37.93,42.39,-13.9,947.34,70.74,0.042,0.044,0.059,0.058,0.0,0.0,1.0
2021-05-06 00:40:00,16.28,16.28,15.8,15.81,0,37.72,41.96,-13.89,947.34,69.82,0.041,0.041,0.05,0.052,0.0,0.0,1.0
2021-05-06 00:50:00,15.9,15.83,15.08,15.1,0,36.34,40.76,-13.84,947.21,70.95,0.046,0.047,0.058,0.055,0.0,0.0,1.0
2021-05-06 01:00:00,16.65,16.59,15.86,15.89,0,35.22,39.26,-13.81,947.11,70.28,0.042,0.043,0.058,0.057,0.0,0.0,1.0
2021-05-06 01:10:00,16.18,16.11,15.45,15.46,0,37.37,41.82,-13.91,947.1,70.78,0.061,0.06,0.064,0.064,0.0,0.0,1.0
2021-05-06 01:20:00,15.71,15.69,15.02,15.03,0,37.06,41.04,-13.81,947.06,71.52,0.074,0.074,0.078,0.078,0.0,0.0,1.0
2021-05-06 01:30:00,15.48,15.46,14.94,14.97,0,39.17,43.83,-13.86,946.94,72.29,0.042,0.046,0.058,0.057,0.0,0.0,1.0
2021-05-06 01:40:00,16.31,16.26,15.66,15.67,0,37.42,41.54,-13.78,946.99,70.47,0.061,0.062,0.07,0.073,0.0,0.0,1.0
2021-05-06 01:50:00,16.13,16.12,15.45,15.48,0,37.04,41.43,-13.76,946.94,70.7,0.057,0.056,0.071,0.072,0.0,0.0,1.0
2021-05-06 02:00:00,17.08,17.06,16.48,16.6,0,38.54,43.05,-13.89,946.81,70.53,0.054,0.055,0.061,0.061,0.0,0.0,1.0
2021-05-06 02:10:00,16.89,16.87,16.23,16.28,0,37.55,41.71,-14.09,946.73,72.18,0.06,0.062,0.072,0.072,0.0,0.0,1.0
2021-05-06 02:20:00,15.57,15.55,14.86,14.9,0,35.04,39.46,-14.02,946.69,74.0,0.052,0.053,0.062,0.063,0.0,0.0,1.0
2021-05-06 02:30:00,15.94,15.92,15.27,15.31,0,31.15,35.05,-13.86,946.69,72.58,0.081,0.082,0.098,0.098,0.0,0.0,1.0
2021-05-06 02:40:00,17.66,17.64,17.03,17.09,0,29.12,33.3,-13.93,946.64,68.73,0.061,0.063,0.075,0.075,0.0,0.0,1.0
2021-05-06 02:50:00,16.66,16.6,15.81,15.85,0,26.12,30.02,-13.89,946.51,70.88,0.066,0.067,0.072,0.076,0.0,0.0,1.0
2021-05-06 03:00:00,16.58,16.57,15.93,15.96,0,27.49,31.32,-13.84,946.45,71.08,0.059,0.056,0.065,0.067,0.0,0.0,1.0
2021-05-06 03:10:00,16.65,16.62,16.04,16.14,0,30.34,34.6,-13.87,946.41,70.94,0.063,0.065,0.07,0.069,0.0,0.0,1.0
2021-05-06 03:20:00,16.56,16.51,15.93,15.97,0,36.85,41.5,-13.96,946.21,72.63,0.046,0.047,0.056,0.058,0.0,0.0,1.0
2021-05-06 03:30:00,17.14,17.06,16.36,16.43,0,36.91,41.44,-14.01,946.08,73.18,0.046,0.05,0.064,0.06,0.0,0.0,1.0
2021-05-06 03:40:00,18.0,17.92,17.16,17.14,0,36.49,41.02,-14.05,945.96,72.44,0.049,0.05,0.062,0.066,0.0,0.0,1.0
2021-05-06 03:50:00,17.34,17.29,16.48,16.42,0,34.31,38.55,-14.06,946.01,72.97,0.044,0.045,0.056,0.059,0.0,0.0,1.0
2021-05-06 04:00:00,17.67,17.64,17.02,17.03,0,33.28,37.53,-14.01,945.93,72.77,0.043,0.043,0.051,0.056,0.0,0.0,1.0
2021-05-06 04:10:00,17.84,17.86,17.31,17.32,0,34.71,38.71,-14.05,945.84,72.9,0.034,0.035,0.042,0.044,0.0,0.0,1.0
2021-05-06 04:20:00,17.71,17.69,17.01,17.07,0,34.88,39.0,-14.06,945.66,72.99,0.033,0.033,0.045,0.043,0.0,0.0,1.0
2021-05-06 04:30:00,17.04,16.99,16.3,16.36,0,34.28,38.35,-13.91,945.59,72.7,0.056,0.057,0.067,0.065,0.0,0.0,1.0
2021-05-06 04:40:00,17.2,17.17,16.5,16.53,0,30.86,34.69,-13.86,945.63,71.5,0.045,0.047,0.055,0.055,0.0,0.0,1.0
2021-05-06 04:50:00,16.59,16.57,15.86,15.92,0,31.24,35.26,-13.89,945.64,71.51,0.056,0.057,0.065,0.069,0.0,0.0,1.0
2021-05-06 05:00:00,15.32,15.34,14.69,14.76,0,32.05,35.95,-13.93,945.66,72.78,0.068,0.064,0.064,0.064,0.0,0.0,1.0
2021-05-06 05:10:00,14.25,14.21,13.58,13.55,0,33.52,37.88,-14.0,945.59,75.31,0.051,0.052,0.061,0.06,0.0,0.0,1.0
2021-05-06 05:20:00,14.58,14.55,13.96,13.98,0,31.46,35.5,-14.05,945.59,74.57,0.054,0.053,0.06,0.061,0.0,0.0,1.0
2021-05-06 05:30:00,14.98,14.93,14.36,14.38,0,31.18,35.14,-14.09,945.54,75.66,0.043,0.044,0.051,0.052,0.0,0.0,1.0
2021-05-06 05:40:00,15.61,15.57,14.97,15.03,0,31.43,35.93,-14.12,945.53,74.68,0.065,0.064,0.071,0.067,0.0,0.0,1.0
2021-05-06 05:50:00,15.3,15.29,14.63,14.64,0,32.48,36.67,-14.27,945.57,74.14,0.053,0.052,0.057,0.059,0.0,0.0,1.0
2021-05-06 06:00:00,14.87,14.79,13.98,13.99,0,34.54,38.44,-14.4,945.62,73.31,0.055,0.058,0.07,0.072,0.0,0.0,1.0
2021-05-06 06:10:00,13.82,13.76,12.88,12.88,0,29.25,33.35,-14.5,945.53,73.66,0.064,0.066,0.07,0.069,0.0,0.0,1.0
2021-05-06 06:20:00,14.67,14.58,13.68,13.64,0,32.13,35.72,-14.49,945.45,71.05,0.054,0.056,0.072,0.071,0.0,0.0,1.0
2021-05-06 06:30:00,15.16,15.0,13.91,13.99,0,31.72,35.07,-14.59,945.37,71.15,0.053,0.056,0.067,0.065,0.0,0.0,1.0
2021-05-06 06:40:00,14.35,14.21,13.22,13.24,0,32.05,35.51,-14.69,945.38,72.72,0.06,0.06,0.064,0.067,0.0,0.0,1.0
2021-05-06 06:50:00,13.38,13.28,12.27,12.33,0,33.47,37.18,-14.72,945.49,72.54,0.066,0.067,0.077,0.077,0.0,0.0,1.0
2021-05-06 07:00:00,14.56,14.44,13.45,13.49,0,34.07,38.37,-14.81,945.44,71.48,0.052,0.05,0.059,0.06,0.0,0.0,1.0
2021-05-06 07:10:00,14.13,14.05,12.94,12.96,0,32.14,35.87,-14.89,945.48,71.37,0.057,0.058,0.071,0.071,0.0,0.0,1.0
2021-05-06 07:20:00,13.82,13.72,12.8,12.79,0,31.67,35.52,-15.02,945.44,71.72,0.056,0.055,0.064,0.066,0.0,0.0,1.0
2021-05-06 07:30:00,13.41,13.31,12.34,12.42,0,33.04,37.24,-15.14,945.34,72.75,0.057,0.058,0.069,0.062,0.0,0.0,1.0
2021-05-06 07:40:00,13.34,13.24,12.22,12.22,0,35.35,40.01,-15.27,945.26,74.01,0.044,0.047,0.056,0.057,0.0,0.0,1.0
2021-05-06 07:50:00,13.16,13.07,11.91,11.92,0,38.45,43.07,-15.39,945.3,74.5,0.043,0.045,0.048,0.05,0.0,0.0,1.0
2021-05-06 08:00:00,12.97,12.9,11.82,11.9,0,39.23,43.67,-15.5,945.3,74.64,0.039,0.039,0.055,0.052,0.0,0.0,1.0
2021-05-06 08:10:00,12.28,12.17,10.95,10.96,0,38.85,42.99,-15.67,945.32,74.96,0.054,0.051,0.063,0.063,0.0,0.0,1.0
2021-05-06 08:20:00,12.43,12.31,11.14,11.14,0,37.29,39.83,-15.77,945.3,74.81,0.055,0.056,0.061,0.063,0.0,0.0,1.0
2021-05-06 08:30:00,12.71,12.56,11.16,11.23,0,34.53,37.21,-15.86,945.31,74.57,0.053,0.056,0.073,0.072,0.0,0.0,1.0
2021-05-06 08:40:00,11.45,11.28,10.07,10.09,0,32.06,33.13,-16.08,945.32,75.54,0.062,0.064,0.064,0.066,0.0,0.0,1.0
2021-05-06 08:50:00,11.11,10.97,9.71,9.8,0,31.29,32.29,-16.22,945.44,75.61,0.06,0.06,0.075,0.076,0.0,0.0,1.0
2021-05-06 09:00:00,9.88,9.75,8.76,8.84,0,25.84,24.56,-16.59,945.44,76.29,0.069,0.073,0.064,0.063,0.0,0.0,1.0
2021-05-06 09:10:00,9.35,9.25,8.84,8.95,0,21.49,21.03,-16.72,945.3,76.25,0.063,0.057,0.049,0.048,0.0,0.0,1.0
2021-05-06 09:20:00,9.49,9.41,8.82,8.87,0,19.68,18.81,-16.8,945.27,75.35,0.054,0.051,0.047,0.044,0.0,0.0,1.0
2021-05-06 09:30:00,9.28,9.26,8.92,8.99,0,15.77,16.32,-16.81,945.23,74.87,0.067,0.067,0.059,0.058,0.0,0.0,1.0
2021-05-06 09:40:00,9.25,9.14,8.83,8.91,0,12.82,15.73,-16.65,945.2,73.69,0.066,0.07,0.064,0.067,0.0,0.0,1.0
2021-05-06 09:50:00,10.21,10.25,9.99,10.04,0,14.19,16.06,-16.55,945.13,73.1,0.071,0.072,0.073,0.074,0.0,0.0,1.0
2021-05-06 10:00:00,11.02,11.0,10.63,10.74,0,14.01,16.3,-16.53,945.18,72.83,0.066,0.063,0.066,0.065,0.0,0.0,1.0
2021-05-06 10:10:00,11.07,11.1,10.83,10.91,0,14.35,16.64,-16.48,945.22,71.51,0.061,0.059,0.05,0.048,0.0,0.0,1.0
2021-05-06 10:20:00,11.58,11.64,11.28,11.35,0,17.98,20.25,-16.51,945.2,70.92,0.054,0.051,0.056,0.055,0.0,0.0,1.0
2021-05-06 10:30:00,11.46,11.43,11.11,11.21,0,18.73,21.46,-16.51,945.12,70.54,0.051,0.048,0.046,0.045,0.0,0.0,1.0
2021-05-06 10:40:00,11.93,11.9,11.49,11.59,0,21.27,23.46,-16.57,945.07,70.76,0.06,0.055,0.047,0.048,0.0,0.0,1.0
2021-05-06 10:50:00,12.21,12.18,11.56,11.66,0,22.19,25.06,-16.68,945.02,70.95,0.041,0.041,0.046,0.046,0.0,0.0,1.0
2021-05-06 11:00:00,12.5,12.47,11.73,11.84,0,23.67,26.54,-16.78,944.99,71.18,0.05,0.048,0.052,0.05,0.0,0.0,1.0
2021-05-06 11:10:00,12.61,12.57,11.81,11.86,0,24.93,27.98,-16.89,944.95,71.49,0.05,0.05,0.05,0.049,0.0,0.0,1.0
2021-05-06 11:20:00,13.01,12.97,12.2,12.25,0,28.15,31.64,-16.76,944.93,70.8,0.043,0.043,0.046,0.045,0.0,0.0,1.0
2021-05-06 11:30:00,13.19,13.11,12.25,12.3,0,26.93,29.94,-16.79,944.78,70.78,0.051,0.051,0.059,0.059,0.0,0.0,1.0
2021-05-06 11:40:00,12.82,12.79,12.05,12.08,0,27.38,30.58,-16.82,944.69,70.63,0.053,0.055,0.07,0.067,0.0,0.0,1.0
2021-05-06 11:50:00,12.94,12.88,11.99,12.03,0,28.1,31.6,-16.81,944.66,70.35,0.05,0.051,0.056,0.058,0.0,0.0,1.0
2021-05-06 12:00:00,12.68,12.59,11.6,11.63,0,28.41,32.16,-17.04,944.63,71.25,0.043,0.042,0.053,0.054,0.0,0.0,1.0
2021-05-06 12:10:00,13.19,13.11,12.09,12.16,0,28.43,32.45,-17.11,944.59,71.42,0.038,0.037,0.043,0.043,0.0,0.0,1.0
2021-05-06 12:20:00,13.29,13.18,12.12,12.2,0,29.12,32.3,-17.04,944.63,70.9,0.038,0.039,0.048,0.048,0.0,0.0,1.0
2021-05-06 12:30:00,13.0,12.91,11.71,11.78,0,27.45,30.32,-17.15,944.61,71.08,0.036,0.036,0.044,0.044,0.0,0.0,1.0
2021-05-06 12:40:00,12.71,12.64,11.53,11.61,0,25.22,27.95,-17.21,944.46,71.29,0.038,0.039,0.05,0.048,0.0,0.0,1.0
2021-05-06 12:50:00,12.91,12.81,11.58,11.68,0,25.94,28.93,-17.19,944.4,71.19,0.032,0.032,0.044,0.043,0.0,0.0,1.0
2021-05-06 13:00:00,11.18,11.05,9.99,10.09,0,28.91,39.82,-17.65,944.41,72.43,0.1,0.101,0.08,0.077,0.0,0.0,1.0
2021-05-06 13:10:00,10.04,10.02,9.81,10.01,0,150.65,148.34,-17.82,944.47,72.76,0.065,0.063,0.063,0.061,0.0,0.0,1.0
2021-05-06 13:20:00,10.76,10.65,10.32,10.39,0,13.0,14.05,-17.12,944.41,69.13,0.058,0.054,0.052,0.051,0.0,0.0,1.0
2021-05-06 13:30:00,11.31,11.26,10.81,10.9,0,13.77,15.85,-17.13,944.35,68.71,0.043,0.04,0.04,0.043,0.0,0.0,1.0
2021-05-06 13:40:00,11.9,11.85,11.24,11.32,0,16.02,17.52,-17.56,944.27,70.16,0.045,0.043,0.041,0.043,0.0,0.0,1.0
2021-05-06 13:50:00,11.92,11.87,11.37,11.44,0,18.06,20.42,-17.57,944.15,70.33,0.043,0.042,0.038,0.039,0.0,0.0,1.0
2021-05-06 14:00:00,11.91,11.86,11.29,11.39,0,18.15,20.88,-17.43,944.11,70.02,0.044,0.044,0.046,0.045,0.0,0.0,1.0
2021-05-06 14:10:00,11.68,11.62,10.96,11.08,0,19.73,22.93,-17.35,944.1,70.11,0.054,0.053,0.05,0.05,0.0,0.0,1.0
2021-05-06 14:20:00,11.42,11.43,11.01,11.12,0,21.83,26.01,-17.41,944.1,70.82,0.05,0.049,0.047,0.048,0.0,0.0,1.0
2021-05-06 14:30:00,10.86,10.81,10.28,10.34,0,25.35,30.5,-17.65,944.04,70.91,0.044,0.044,0.049,0.049,0.0,0.0,1.0
2021-05-06 14:40:00,10.42,10.39,9.82,9.87,0,25.75,31.88,-18.47,944.0,74.05,0.039,0.036,0.03,0.031,0.0,0.0,1.0
2021-05-06 14:50:00,10.45,10.4,9.64,9.7,0,20.55,25.58,-18.92,943.89,75.68,0.048,0.048,0.055,0.054,0.0,0.0,1.0
2021-05-06 15:00:00,10.56,10.52,9.87,9.91,0,24.12,29.69,-18.95,943.84,76.16,0.035,0.034,0.032,0.033,0.0,0.0,1.0
2021-05-06 15:10:00,10.17,10.09,9.39,9.43,0,25.61,33.87,-19.55,943.82,77.64,0.032,0.031,0.028,0.027,0.0,0.0,1.0
2021-05-06 15:20:00,10.06,9.91,9.27,9.31,0,25.33,32.7,-20.1,943.73,80.02,0.029,0.031,0.028,0.029,0.0,0.0,1.0
2021-05-06 15:30:00,10.12,10.1,9.66,9.71,0,25.44,32.25,-20.19,943.69,80.01,0.02,0.019,0.018,0.018,0.0,0.0,1.0
2021-05-06 15:40:00,10.46,10.44,9.68,9.71,0,32.24,35.09,-20.13,943.73,78.96,0.023,0.022,0.023,0.025,0.0,0.0,1.0
2021-05-06 15:50:00,10.71,10.72,10.36,10.38,0,31.61,37.94,-20.01,943.75,78.88,0.032,0.029,0.027,0.027,0.0,0.0,1.0
2021-05-06 16:00:00,11.33,11.27,10.62,10.64,0,30.93,37.06,-20.5,943.63,80.51,0.032,0.03,0.025,0.025,0.0,0.0,1.0
2021-05-06 16:10:00,11.77,11.72,11.23,11.26,0,29.56,34.15,-20.38,943.56,82.1,0.032,0.031,0.029,0.028,0.0,0.0,1.0
2021-05-06 16:20:00,12.01,11.94,11.38,11.42,0,29.06,32.43,-19.78,943.55,80.4,0.037,0.035,0.031,0.031,0.0,0.0,1.0
2021-05-06 16:30:00,12.56,12.45,11.54,11.58,0,28.95,33.07,-19.82,943.53,80.61,0.038,0.039,0.027,0.028,0.0,0.0,1.0
2021-05-06 16:40:00,12.37,12.35,11.66,11.71,0,28.56,32.48,-19.87,943.43,79.82,0.032,0.031,0.027,0.027,0.0,0.0,1.0
2021-05-06 16:50:00,12.14,12.07,11.06,11.1,0,28.73,32.94,-19.68,943.39,78.56,0.036,0.036,0.038,0.037,0.0,0.0,1.0
2021-05-06 17:00:00,11.44,11.39,10.59,10.65,0,29.01,33.21,-19.91,943.37,79.42,0.028,0.028,0.041,0.041,0.0,0.0,1.0
2021-05-06 17:10:00,11.93,11.81,11.15,11.19,0,31.17,35.23,-20.03,943.3,80.7,0.019,0.018,0.017,0.017,0.0,0.0,1.0
2021-05-06 17:20:00,12.13,12.02,11.18,11.24,0,29.22,32.12,-20.28,943.28,81.74,0.017,0.016,0.025,0.025,0.0,0.0,1.0
2021-05-06 17:30:00,11.87,11.78,10.61,10.66,0,30.09,31.6,-20.3,943.26,81.62,0.024,0.023,0.027,0.026,0.0,0.0,1.0
2021-05-06 17:40:00,11.56,11.43,10.07,10.12,0,29.44,31.04,-20.52,943.25,81.65,0.021,0.019,0.031,0.031,0.0,0.0,1.0
2021-05-06 17:50:00,11.83,11.72,10.36,10.4,0,30.59,31.75,-20.72,943.21,82.75,0.016,0.017,0.026,0.027,0.0,0.0,1.0
2021-05-06 18:00:00,12.74,12.63,11.34,11.36,0,33.92,35.91,-20.36,943.17,83.83,0.018,0.021,0.023,0.023,0.0,0.0,1.0
2021-05-06 18:10:00,13.14,12.97,11.29,11.3,0,34.37,36.86,-19.76,943.12,83.63,0.017,0.017,0.038,0.037,0.0,0.0,1.0
2021-05-06 18:20:00,13.67,13.47,11.58,11.63,0,33.3,36.93,-19.34,943.16,82.96,0.024,0.029,0.043,0.044,0.0,0.0,1.0
2021-05-06 18:30:00,13.78,13.43,11.48,11.51,0,30.19,33.15,-18.92,943.17,81.66,0.034,0.037,0.045,0.044,0.0,0.0,1.0
2021-05-06 18:40:00,13.24,13.03,11.3,11.37,0,27.96,30.59,-18.69,943.23,80.28,0.02,0.026,0.042,0.041,0.0,0.0,1.0
2021-05-06 18:50:00,12.96,12.93,11.57,11.63,0,23.71,26.19,-18.83,943.27,78.51,0.015,0.017,0.05,0.051,0.0,0.0,1.0
2021-05-06 19:00:00,13.3,13.32,12.16,12.26,0,25.15,26.46,-18.65,943.39,77.46,0.017,0.017,0.03,0.028,0.0,0.0,1.0
2021-05-06 19:10:00,12.87,12.83,11.76,11.83,0,24.33,25.01,-18.6,943.43,76.8,0.011,0.013,0.024,0.023,0.0,0.0,1.0
2021-05-06 19:20:00,13.29,13.27,11.89,11.96,0,25.92,27.61,-18.54,943.46,77.02,0.015,0.015,0.028,0.027,0.0,0.0,1.0
2021-05-06 19:30:00,13.59,13.62,12.13,12.19,0,27.1,30.22,-18.27,943.44,76.6,0.018,0.019,0.033,0.032,0.0,0.0,1.0
2021-05-06 19:40:00,12.7,12.68,11.19,11.26,0,26.74,29.7,-18.03,943.49,76.07,0.037,0.047,0.061,0.06,0.0,0.0,1.0
2021-05-06 19:50:00,11.59,11.41,10.09,10.16,0,24.01,23.9,-18.33,943.57,76.47,0.052,0.055,0.054,0.053,0.0,0.0,1.0
2021-05-06 20:00:00,11.4,11.33,10.35,10.4,0,24.69,24.82,-18.63,943.54,77.48,0.026,0.027,0.025,0.025,0.0,0.0,1.0
2021-05-06 20:10:00,11.41,11.32,10.26,10.36,0,21.47,23.84,-18.09,943.51,76.28,0.038,0.035,0.034,0.033,0.0,0.0,1.0
2021-05-06 20:20:00,11.22,11.21,10.54,10.61,0,21.04,25.84,-17.64,943.49,74.38,0.029,0.028,0.045,0.046,0.0,0.0,1.0
2021-05-06 20:30:00,11.07,10.94,10.0,10.06,0,22.16,24.22,-17.37,943.4,73.64,0.032,0.029,0.036,0.037,0.0,0.0,1.0
2021-05-06 20:40:00,11.06,10.8,9.48,9.55,0,24.64,24.76,-17.32,943.42,74.0,0.032,0.036,0.043,0.043,0.0,0.0,1.0
2021-05-06 20:50:00,11.16,10.93,9.66,9.77,0,27.17,28.93,-17.23,943.45,74.82,0.044,0.046,0.058,0.055,0.0,0.0,1.0
2021-05-06 21:00:00,11.11,10.93,9.73,9.8,0,28.54,29.74,-17.02,943.41,75.54,0.05,0.05,0.054,0.051,0.0,0.0,1.0
2021-05-06 21:10:00,11.54,11.43,10.34,10.46,0,28.55,31.79,-16.5,943.44,73.54,0.051,0.052,0.067,0.065,0.0,0.0,1.0
2021-05-06 21:20:00,11.06,10.93,10.0,10.05,0,29.46,32.69,-16.34,943.46,73.27,0.041,0.046,0.055,0.054,0.0,0.0,1.0
2021-05-06 21:30:00,11.07,10.96,10.1,10.12,0,31.67,35.14,-16.14,943.43,72.72,0.046,0.048,0.055,0.056,0.0,0.0,1.0
2021-05-06 21:40:00,10.59,10.51,9.72,9.78,0,31.95,35.75,-15.97,943.39,73.11,0.043,0.044,0.051,0.053,0.0,0.0,1.0
2021-05-06 21:50:00,10.68,10.58,10.04,10.06,0,30.79,34.86,-15.87,943.31,72.47,0.042,0.044,0.049,0.048,0.0,0.0,1.0
2021-05-06 22:00:00,10.78,10.74,10.27,10.26,0,30.52,34.17,-15.8,943.16,72.42,0.043,0.043,0.05,0.052,0.0,0.0,1.0
2021-05-06 22:10:00,10.8,10.74,10.18,10.2,0,31.39,35.7,-15.75,943.13,72.52,0.039,0.042,0.057,0.06,0.0,0.0,1.0
2021-05-06 22:20:00,10.88,10.85,10.33,10.41,0,29.38,33.51,-15.64,943.13,72.25,0.057,0.057,0.06,0.057,0.0,0.0,1.0
2021-05-06 22:30:00,10.9,10.87,10.53,10.62,0,28.13,32.9,-15.51,943.14,71.21,0.065,0.067,0.071,0.069,0.0,0.0,1.0
2021-05-06 22:40:00,10.82,10.82,10.42,10.43,0,28.15,32.36,-15.41,943.13,71.28,0.053,0.054,0.061,0.064,0.0,0.0,1.0
2021-05-06 22:50:00,10.67,10.66,10.3,10.4,0,28.88,33.16,-15.26,943.12,71.33,0.063,0.063,0.068,0.065,0.0,0.0,1.0
2021-05-06 23:00:00,10.26,10.32,9.98,9.93,0,30.9,34.9,-15.06,943.12,71.69,0.061,0.062,0.064,0.07,0.0,0.0,1.0
2021-05-06 23:10:00,10.61,10.61,10.31,10.35,0,33.11,37.25,-14.93,943.12,70.32,0.058,0.061,0.07,0.065,0.0,0.0,1.0
2021-05-06 23:20:00,9.91,9.91,9.54,9.59,0,33.04,37.41,-14.74,943.12,71.57,0.064,0.067,0.079,0.079,0.0,0.0,1.0
2021-05-06 23:30:00,9.88,9.86,9.5,9.53,0,33.13,37.71,-14.56,943.13,70.4,0.044,0.047,0.052,0.055,0.0,0.0,1.0
2021-05-06 23:40:00,9.75,9.76,9.44,9.48,0,34.85,39.34,-14.4,943.12,70.17,0.054,0.057,0.071,0.069,0.0,0.0,1.0
2021-05-06 23:50:00,9.71,9.73,9.45,9.43,0,35.97,39.46,-14.29,943.09,69.71,0.057,0.057,0.06,0.061,0.0,0.0,1.0
2021-05-07 00:00:00,9.51,9.54,9.36,9.38,0,37.78,42.07,-14.09,942.97,70.18,0.054,0.056,0.062,0.06,0.0,0.0,1.0
2021-05-07 00:10:00,10.04,10.06,9.79,9.84,0,38.06,43.0,-13.96,942.9,69.45,0.048,0.049,0.062,0.06,0.0,0.0,1.0
2021-05-07 00:20:00,9.72,9.75,9.45,9.47,0,37.0,40.86,-13.93,942.88,69.99,0.059,0.056,0.07,0.065,0.0,0.0,1.0
2021-05-07 00:30:00,9.97,10.03,9.73,9.78,0,37.81,42.98,-13.97,942.88,68.28,0.039,0.042,0.061,0.063,0.0,0.0,1.0
2021-05-07 00:40:00,9.84,9.88,9.69,9.73,0,38.94,43.28,-13.96,942.88,68.48,0.054,0.057,0.06,0.061,0.0,0.0,1.0
2021-05-07 00:50:00,10.23,10.29,9.99,10.0,0,41.34,45.56,-13.91,942.87,67.4,0.058,0.058,0.071,0.071,0.0,0.0,1.0
2021-05-07 01:00:00,10.61,10.65,10.38,10.44,0,43.15,47.49,-13.88,942.79,67.19,0.056,0.059,0.072,0.067,0.0,0.0,1.0
2021-05-07 01:10:00,10.18,10.22,9.83,9.81,0,42.02,46.1,-13.87,942.63,69.28,0.058,0.057,0.067,0.071,0.0,0.0,1.0
2021-05-07 01:20:00,9.81,9.87,9.6,9.6,0,40.34,44.33,-13.82,942.63,69.72,0.063,0.063,0.075,0.074,0.0,0.0,1.0
2021-05-07 01:30:00,9.92,9.97,9.84,9.84,0,42.27,46.62,-13.84,942.62,68.91,0.05,0.047,0.053,0.053,0.0,0.0,1.0
2021-05-07 01:40:00,10.34,10.41,10.23,10.23,0,43.74,48.34,-13.87,942.61,68.89,0.042,0.043,0.057,0.054,0.0,0.0,1.0
2021-05-07 01:50:00,10.25,10.32,10.15,10.12,0,43.38,48.02,-13.82,942.52,69.25,0.049,0.05,0.052,0.053,0.0,0.0,1.0
2021-05-07 02:00:00,9.82,9.9,9.79,9.77,0,43.56,47.9,-13.77,942.44,68.98,0.039,0.042,0.047,0.046,0.0,0.0,1.0
2021-05-07 02:10:00,9.78,9.85,9.63,9.61,0,43.45,47.26,-13.68,942.38,69.32,0.052,0.053,0.049,0.051,0.0,0.0,1.0
2021-05-07 02:20:00,9.79,9.84,9.54,9.5,0,43.96,47.97,-13.6,942.37,68.26,0.054,0.054,0.056,0.05,0.0,0.0,1.0
2021-05-07 02:30:00,9.82,9.85,9.57,9.58,0,44.61,49.27,-13.51,942.35,67.95,0.052,0.056,0.064,0.061,0.0,0.0,1.0
2021-05-07 02:40:00,9.34,9.42,9.26,9.16,0,45.21,48.33,-13.44,942.32,68.63,0.068,0.066,0.057,0.063,0.0,0.0,1.0
2021-05-07 02:50:00,9.13,9.24,9.14,9.06,0,44.38,47.7,-13.32,942.35,67.61,0.06,0.059,0.061,0.066,0.0,0.0,1.0
2021-05-07 03:00:00,8.65,8.73,8.6,8.5,0,46.09,50.11,-13.24,942.33,69.44,0.055,0.053,0.057,0.063,0.0,0.0,1.0
2021-05-07 03:10:00,9.43,9.53,9.33,9.28,0,46.59,51.31,-13.26,942.35,67.23,0.039,0.04,0.058,0.061,0.0,0.0,1.0
2021-05-07 03:20:00,9.41,9.46,9.23,9.21,0,45.53,49.49,-13.28,942.33,66.95,0.047,0.053,0.067,0.06,0.0,0.0,1.0
2021-05-07 03:30:00,8.96,9.09,8.97,8.9,0,46.5,50.36,-13.26,942.22,67.15,0.061,0.057,0.064,0.069,0.0,0.0,1.0
2021-05-07 03:40:00,9.54,9.6,9.45,9.45,0,46.65,51.56,-13.27,942.13,67.5,0.058,0.06,0.065,0.061,0.0,0.0,1.0
2021-05-07 03:50:00,9.66,9.69,9.38,9.36,0,47.69,51.91,-13.32,942.12,67.07,0.056,0.059,0.064,0.068,0.0,0.0,1.0
2021-05-07 04:00:00,9.27,9.32,9.06,9.09,0,46.48,51.65,-13.3,942.1,67.67,0.04,0.041,0.047,0.044,0.0,0.0,1.0
2021-05-07 04:10:00,9.23,9.27,9.02,9.01,0,45.67,49.63,-13.29,942.1,67.27,0.042,0.047,0.055,0.054,0.0,0.0,1.0
2021-05-07 04:20:00,8.97,8.98,8.58,8.56,0,45.28,49.28,-13.3,942.11,68.73,0.055,0.055,0.06,0.059,0.0,0.0,1.0
2021-05-07 04:30:00,9.03,9.06,8.67,8.64,0,46.08,50.43,-13.25,942.14,70.16,0.051,0.053,0.072,0.075,0.0,0.0,1.0
2021-05-07 04:40:00,9.33,9.38,8.97,8.94,0,44.33,48.66,-13.3,942.12,70.26,0.052,0.054,0.059,0.06,0.0,0.0,1.0
2021-05-07 04:50:00,8.98,9.04,8.77,8.79,0,43.29,47.51,-13.33,942.12,70.89,0.061,0.063,0.077,0.071,0.0,0.0,1.0
2021-05-07 05:00:00,8.39,8.4,8.15,8.11,0,45.05,49.14,-13.3,942.13,71.5,0.098,0.101,0.109,0.116,0.0,0.0,1.0
2021-05-07 05:10:00,8.23,8.22,7.81,7.81,0,45.53,50.4,-13.24,942.16,72.17,0.053,0.054,0.07,0.066,0.0,0.0,1.0
2021-05-07 05:20:00,9.05,9.06,8.54,8.53,0,44.5,48.3,-13.3,942.17,70.5,0.05,0.05,0.068,0.068,0.0,0.0,1.0
2021-05-07 05:30:00,8.3,8.31,7.8,7.73,0,44.5,48.48,-13.34,942.28,71.02,0.055,0.056,0.069,0.071,0.0,0.0,1.0
2021-05-07 05:40:00,8.2,8.17,7.71,7.72,0,43.36,47.39,-13.35,942.36,70.5,0.051,0.055,0.059,0.059,0.0,0.0,1.0
2021-05-07 05:50:00,8.28,8.29,7.81,7.81,0,44.95,48.81,-13.38,942.37,71.25,0.052,0.054,0.057,0.062,0.0,0.0,1.0
2021-05-07 06:00:00,8.73,8.71,8.09,8.09,0,46.02,49.83,-13.44,942.42,70.96,0.039,0.04,0.058,0.055,0.0,0.0,1.0
2021-05-07 06:10:00,8.86,8.85,8.16,8.16,0,46.43,50.13,-13.51,942.42,71.54,0.035,0.038,0.052,0.052,0.0,0.0,1.0
2021-05-07 06:20:00,9.11,9.08,8.39,8.37,0,46.85,50.23,-13.6,942.35,72.34,0.033,0.036,0.047,0.046,0.0,0.0,1.0
2021-05-07 06:30:00,8.72,8.69,8.02,8.0,0,46.85,50.64,-13.71,942.34,73.07,0.042,0.044,0.052,0.052,0.0,0.0,1.0
2021-05-07 06:40:00,9.03,8.96,8.13,8.09,0,46.48,50.3,-13.82,942.34,73.11,0.047,0.048,0.056,0.058,0.0,0.0,1.0
2021-05-07 06:50:00,9.44,9.4,8.47,8.46,0,46.09,49.2,-13.94,942.33,72.6,0.03,0.033,0.045,0.047,0.0,0.0,1.0
2021-05-07 07:00:00,9.58,9.47,8.37,8.37,0,46.37,49.31,-14.02,942.33,72.85,0.032,0.033,0.046,0.043,0.0,0.0,1.0
2021-05-07 07:10:00,9.4,9.26,8.27,8.24,0,45.92,48.67,-14.09,942.34,73.12,0.033,0.034,0.049,0.046,0.0,0.0,1.0
2021-05-07 07:20:00,9.7,9.57,8.44,8.44,0,45.32,48.31,-14.22,942.35,73.45,0.04,0.04,0.046,0.049,0.0,0.0,1.0
2021-05-07 07:30:00,9.71,9.54,8.41,8.38,0,44.13,46.89,-14.38,942.45,73.59,0.03,0.031,0.038,0.04,0.0,0.0,1.0
2021-05-07 07:40:00,9.92,9.79,8.57,8.6,0,43.41,46.04,-14.51,942.53,72.88,0.018,0.023,0.041,0.041,0.0,0.0,1.0
2021-05-07 07:50:00,9.98,9.87,8.62,8.6,0,43.38,45.5,-14.72,942.57,73.48,0.018,0.022,0.038,0.033,0.0,0.0,1.0
2021-05-07 08:00:00,9.79,9.7,8.33,8.34,0,44.07,45.53,-14.94,942.59,74.53,0.016,0.021,0.039,0.036,0.0,0.0,1.0
2021-05-07 08:10:00,9.73,9.59,8.19,8.22,0,43.73,44.95,-15.17,942.67,75.1,0.013,0.018,0.03,0.031,0.0,0.0,1.0
2021-05-07 08:20:00,9.36,9.18,7.97,7.99,0,43.06,45.22,-15.44,942.73,75.7,0.021,0.024,0.027,0.028,0.0,0.0,1.0
2021-05-07 08:30:00,9.63,9.39,7.94,7.97,0,41.98,42.7,-15.78,942.71,76.21,0.017,0.02,0.024,0.025,0.0,0.0,1.0
2021-05-07 08:40:00,9.76,9.53,8.01,8.03,0,42.46,43.1,-15.99,942.81,75.95,0.017,0.02,0.024,0.025,0.0,0.0,1.0
2021-05-07 08:50:00,10.08,10.04,8.33,8.34,0,43.91,43.87,-16.19,942.83,75.87,0.02,0.026,0.033,0.035,0.0,0.0,1.0
2021-05-07 09:00:00,10.07,10.18,8.63,8.62,0,44.98,43.87,-16.3,942.83,74.82,0.013,0.013,0.038,0.036,0.0,0.0,1.0
2021-05-07 09:10:00,9.86,9.72,7.87,7.86,0,45.74,44.8,-16.48,942.85,74.53,0.013,0.026,0.051,0.052,0.0,0.0,1.0
2021-05-07 09:20:00,10.01,9.94,8.06,8.05,0,46.26,45.8,-16.79,942.89,75.22,0.024,0.034,0.054,0.051,0.0,0.0,1.0
2021-05-07 09:30:00,9.76,9.71,8.0,7.99,0,45.18,43.81,-16.76,943.03,74.49,0.032,0.045,0.056,0.056,0.0,0.0,1.0
2021-05-07 09:40:00,9.99,10.04,8.27,8.29,0,45.29,44.9,-17.12,943.03,75.44,0.016,0.019,0.044,0.048,0.0,0.0,1.0
2021-05-07 09:50:00,9.38,9.31,7.91,7.93,0,42.89,42.93,-17.43,943.03,76.58,0.072,0.078,0.071,0.071,0.0,0.0,1.0
2021-05-07 10:00:00,9.9,9.93,8.77,8.78,0,42.51,40.99,-17.23,943.03,75.58,0.015,0.023,0.037,0.04,0.0,0.0,1.0
2021-05-07 10:10:00,10.01,10.0,8.67,8.67,0,43.03,41.48,-17.31,943.09,75.4,0.01,0.012,0.035,0.034,0.0,0.0,1.0
2021-05-07 10:20:00,9.59,9.48,8.04,8.03,0,43.76,42.12,-17.64,943.24,76.24,0.036,0.044,0.05,0.05,0.0,0.0,1.0
2021-05-07 10:30:00,8.92,8.84,7.51,7.53,0,40.13,37.18,-18.01,943.3,77.16,0.041,0.042,0.037,0.035,0.0,0.0,1.0
2021-05-07 10:40:00,8.15,7.88,6.77,6.79,0,39.19,35.33,-18.23,943.45,77.16,0.051,0.054,0.036,0.039,0.0,0.0,1.0
2021-05-07 10:50:00,8.63,8.42,7.31,7.3,0,38.05,37.74,-18.32,943.4,76.91,0.023,0.03,0.037,0.039,0.0,0.0,1.0
2021-05-07 11:00:00,8.73,8.62,7.69,7.69,0,38.82,38.33,-18.65,943.3,77.44,0.018,0.02,0.02,0.021,0.0,0.0,1.0
2021-05-07 11:10:00,8.7,8.62,7.78,7.8,0,38.03,36.9,-18.46,943.42,77.05,0.017,0.019,0.025,0.026,0.0,0.0,1.0
2021-05-07 11:20:00,8.66,8.57,7.52,7.53,0,38.61,39.06,-18.7,943.45,76.6,0.022,0.025,0.075,0.073,0.0,0.0,1.0
2021-05-07 11:30:00,8.97,8.86,7.92,7.94,0,37.69,37.62,-18.8,943.45,76.57,0.02,0.024,0.027,0.027,0.0,0.0,1.0
2021-05-07 11:40:00,9.04,9.09,8.46,8.47,0,37.75,37.12,-18.91,943.44,76.58,0.015,0.014,0.023,0.024,0.0,0.0,1.0
2021-05-07 11:50:00,9.09,9.15,8.64,8.67,0,37.69,36.15,-18.82,943.42,76.04,0.02,0.019,0.016,0.016,0.0,0.0,1.0
2021-05-07 12:00:00,9.0,9.06,8.78,8.81,0,37.46,35.94,-19.05,943.43,76.66,0.039,0.039,0.034,0.035,0.0,0.0,1.0
2021-05-07 12:10:00,8.54,8.58,8.24,8.27,0,34.16,33.28,-19.09,943.45,76.1,0.013,0.012,0.014,0.014,0.0,0.0,1.0
2021-05-07 12:20:00,8.05,8.09,7.63,7.68,0,32.35,31.25,-19.37,943.52,76.74,0.02,0.02,0.019,0.02,0.0,0.0,1.0
2021-05-07 12:30:00,8.13,8.14,7.55,7.59,0,32.09,29.86,-19.35,943.51,75.82,0.013,0.014,0.019,0.021,0.0,0.0,1.0
2021-05-07 12:40:00,8.15,8.17,7.51,7.54,0,31.33,30.1,-19.55,943.44,76.54,0.013,0.014,0.022,0.021,0.0,0.0,1.0
2021-05-07 12:50:00,7.91,7.91,7.21,7.26,0,30.08,29.02,-19.54,943.39,76.52,0.025,0.03,0.029,0.028,0.0,0.0,1.0
2021-05-07 13:00:00,7.69,7.61,6.86,6.91,0,29.71,28.21,-19.72,943.39,77.47,0.029,0.032,0.027,0.028,0.0,0.0,1.0
2021-05-07 13:10:00,7.65,7.48,6.44,6.47,0,28.8,28.41,-19.37,943.38,75.43,0.024,0.025,0.026,0.026,0.0,0.0,1.0
2021-05-07 13:20:00,7.5,7.33,6.38,6.41,0,33.24,32.38,-20.15,943.38,76.81,0.021,0.022,0.036,0.035,0.0,0.0,1.0
2021-05-07 13:30:00,7.24,7.36,6.46,6.48,0,34.9,32.76,-20.0,943.39,78.29,0.016,0.02,0.016,0.016,0.0,0.0,1.0
2021-05-07 13:40:00,7.3,7.45,6.84,6.87,0,33.87,31.7,-20.31,943.41,77.02,0.03,0.029,0.035,0.037,0.0,0.0,1.0
2021-05-07 13:50:00,7.09,7.25,6.7,6.75,0,31.98,29.59,-20.75,943.55,78.76,0.042,0.04,0.026,0.027,0.0,0.0,1.0
2021-05-07 14:00:00,7.07,6.99,6.88,6.92,0,27.87,31.1,-20.85,943.55,79.73,0.019,0.024,0.015,0.017,0.0,0.0,1.0
2021-05-07 14:10:00,7.38,7.35,7.11,7.16,0,31.95,31.75,-20.9,943.59,79.3,0.017,0.018,0.015,0.014,0.0,0.0,1.0
2021-05-07 14:20:00,7.34,7.3,7.08,7.13,0,31.47,29.82,-20.93,943.44,79.77,0.017,0.019,0.015,0.015,0.0,0.0,1.0
2021-05-07 14:30:00,6.99,6.96,6.91,6.95,0,27.71,28.0,-20.57,943.47,79.86,0.031,0.028,0.03,0.03,0.0,0.0,1.0
2021-05-07 14:40:00,6.7,6.65,6.25,6.3,0,27.42,26.79,-20.42,943.41,79.19,0.028,0.03,0.04,0.04,0.0,0.0,1.0
2021-05-07 14:50:00,6.5,6.41,5.48,5.53,0,23.19,18.48,-19.97,943.43,80.34,0.021,0.019,0.032,0.033,0.0,0.0,1.0
2021-05-07 15:00:00,6.32,6.22,5.36,5.4,0,22.12,17.93,-19.2,943.55,77.21,0.022,0.022,0.028,0.029,0.0,0.0,1.0
2021-05-07 15:10:00,6.15,6.09,5.68,5.73,0,23.06,20.27,-19.62,943.54,78.93,0.027,0.027,0.019,0.02,0.0,0.0,1.0
2021-05-07 15:20:00,6.13,6.07,5.67,5.71,0,22.5,19.9,-20.03,943.56,79.79,0.021,0.02,0.019,0.018,0.0,0.0,1.0
2021-05-07 15:30:00,5.93,5.9,5.49,5.54,0,20.99,17.52,-20.37,943.53,82.19,0.031,0.031,0.03,0.031,0.0,0.0,1.0
2021-05-07 15:40:00,5.77,5.74,5.42,5.46,0,22.47,18.87,-19.66,943.51,81.22,0.024,0.025,0.025,0.024,0.0,0.0,1.0
2021-05-07 15:50:00,5.72,5.71,5.32,5.38,0,24.4,20.29,-19.23,943.53,79.15,0.022,0.024,0.024,0.022,0.0,0.0,1.0
2021-05-07 16:00:00,5.62,5.6,5.29,5.35,0,24.16,20.67,-19.37,943.52,79.53,0.024,0.023,0.018,0.018,0.0,0.0,1.0
2021-05-07 16:10:00,5.65,5.66,5.42,5.46,0,24.0,17.58,-20.98,943.4,76.99,0.023,0.022,0.023,0.024,0.0,0.0,1.0
2021-05-07 16:20:00,4.93,4.95,5.16,5.24,0,19.38,9.58,-22.72,943.58,83.27,0.036,0.033,0.02,0.024,0.0,0.0,1.0
2021-05-07 16:30:00,5.21,5.17,5.44,5.52,0,17.39,6.13,-21.54,943.67,84.47,0.043,0.044,0.035,0.039,0.0,0.0,1.0
2021-05-07 16:40:00,5.19,5.15,5.66,5.77,0,14.5,3.57,-20.79,943.74,81.53,0.026,0.026,0.033,0.032,0.0,0.0,1.0
2021-05-07 16:50:00,5.18,5.17,6.15,6.26,0,11.29,4.09,-21.37,943.77,82.48,0.028,0.031,0.055,0.057,0.0,0.0,1.0
2021-05-07 17:00:00,5.41,5.49,6.25,6.38,0,8.27,5.47,-21.32,943.78,83.86,0.023,0.026,0.029,0.03,0.0,0.0,1.0
2021-05-07 17:10:00,5.03,5.09,5.68,5.79,0,7.75,2.05,-20.89,943.78,83.44,0.034,0.036,0.043,0.043,0.0,0.0,1.0
2021-05-07 17:20:00,4.85,4.92,5.49,5.6,0,8.66,2.33,-20.43,943.78,81.86,0.025,0.023,0.027,0.026,0.0,0.0,1.0
2021-05-07 17:30:00,4.69,4.79,5.57,5.68,0,9.86,31.14,-20.69,943.89,80.57,0.035,0.04,0.027,0.028,0.0,0.0,1.0
2021-05-07 17:40:00,4.65,4.74,5.63,5.74,0,7.68,53.9,-20.82,944.01,80.36,0.028,0.029,0.031,0.034,0.0,0.0,1.0
2021-05-07 17:50:00,4.77,4.85,5.66,5.77,0,11.27,5.67,-21.22,944.02,81.46,0.023,0.024,0.028,0.031,0.0,0.0,1.0
2021-05-07 18:00:00,4.57,4.67,5.43,5.52,0,6.39,63.23,-20.54,944.14,80.87,0.027,0.028,0.026,0.024,0.0,0.0,1.0
2021-05-07 18:10:00,4.71,4.78,5.61,5.72,0,7.54,3.3,-20.28,944.14,79.66,0.025,0.026,0.031,0.03,0.0,0.0,1.0
2021-05-07 18:20:00,4.59,4.72,5.67,5.76,0,5.9,13.45,-20.53,944.25,79.39,0.031,0.03,0.027,0.025,0.0,0.0,1.0
2021-05-07 18:30:00,4.52,4.66,5.72,5.81,0,7.07,18.16,-20.32,944.34,78.98,0.03,0.034,0.021,0.023,0.0,0.0,1.0
2021-05-07 18:40:00,4.6,4.84,5.27,5.33,0,9.15,10.06,-20.78,944.4,77.13,0.037,0.041,0.05,0.052,0.0,0.0,1.0
2021-05-07 18:50:00,4.83,5.04,5.35,5.41,0,5.05,21.0,-20.96,944.61,78.73,0.033,0.035,0.057,0.063,0.0,0.0,1.0
2021-05-07 19:00:00,4.72,4.97,5.66,5.77,0,6.16,56.83,-20.42,944.71,79.32,0.031,0.029,0.031,0.032,0.0,0.0,1.0
2021-05-07 19:10:00,4.38,4.59,5.49,5.59,0,8.25,13.11,-20.23,944.73,78.33,0.041,0.036,0.022,0.021,0.0,0.0,1.0
2021-05-07 19:20:00,4.5,4.72,5.7,5.81,0,6.5,173.46,-20.16,944.76,78.17,0.04,0.038,0.024,0.027,0.0,0.0,1.0
2021-05-07 19:30:00,4.05,4.19,5.3,5.41,0,7.23,19.58,-19.64,944.82,77.77,0.044,0.047,0.032,0.031,0.0,0.0,1.0
2021-05-07 19:40:00,3.96,4.1,5.04,5.13,0,12.96,7.59,-19.2,944.93,76.62,0.086,0.107,0.062,0.06,0.0,0.0,1.0
2021-05-07 19:50:00,3.65,3.77,4.75,4.84,0,11.97,4.12,-18.74,945.17,75.44,0.023,0.032,0.03,0.032,0.0,0.0,1.0
2021-05-07 20:00:00,3.63,3.68,4.32,4.33,0,16.81,7.71,-18.58,945.16,74.2,0.021,0.021,0.039,0.041,0.0,0.0,1.0
2021-05-07 20:10:00,4.04,4.2,4.62,4.64,0,12.25,10.39,-18.66,945.23,74.46,0.069,0.073,0.086,0.089,0.0,0.0,1.0
2021-05-07 20:20:00,3.62,3.72,4.21,4.22,0,21.54,13.81,-18.48,945.24,73.73,0.036,0.047,0.075,0.071,0.0,0.0,1.0
2021-05-07 20:30:00,3.61,3.67,3.8,3.82,0,28.17,19.96,-18.41,945.28,72.82,0.037,0.038,0.034,0.035,0.0,0.0,1.0
2021-05-07 20:40:00,4.03,4.11,4.25,4.25,0,36.97,33.0,-18.76,945.46,72.31,0.038,0.032,0.052,0.052,0.0,0.0,1.0
2021-05-07 20:50:00,4.64,4.73,4.82,4.82,0,33.16,33.65,-18.6,945.51,74.64,0.105,0.112,0.051,0.052,0.0,0.0,1.0
2021-05-07 21:00:00,5.62,5.8,4.72,4.71,0,38.85,42.28,-17.81,945.51,72.69,0.034,0.024,0.042,0.043,0.0,0.0,1.0
2021-05-07 21:10:00,5.94,5.96,4.9,4.88,0,42.38,41.49,-17.34,945.42,71.2,0.032,0.028,0.04,0.039,0.0,0.0,1.0
2021-05-07 21:20:00,5.59,5.66,4.37,4.35,0,44.71,36.71,-17.18,945.36,71.69,0.031,0.026,0.089,0.09,0.0,0.0,1.0
2021-05-07 21:30:00,5.49,5.47,4.05,4.09,0,42.6,33.81,-16.72,945.51,70.92,0.026,0.031,0.059,0.056,0.0,0.0,1.0
2021-05-07 21:40:00,5.77,5.59,4.19,4.2,0,36.73,29.92,-16.47,945.48,70.68,0.048,0.048,0.07,0.078,0.0,0.0,1.0
2021-05-07 21:50:00,6.19,6.01,4.27,4.32,0,37.41,32.84,-16.3,945.39,71.03,0.023,0.037,0.077,0.071,0.0,0.0,1.0
2021-05-07 22:00:00,5.19,5.0,3.82,3.8,0,35.58,33.66,-15.98,945.32,71.26,0.135,0.139,0.094,0.086,0.0,0.0,1.0
2021-05-07 22:10:00,4.72,4.6,3.78,3.78,0,23.82,20.39,-15.76,945.44,71.06,0.097,0.095,0.072,0.072,0.0,0.0,1.0
2021-05-07 22:20:00,5.0,4.86,3.86,3.84,0,34.93,27.44,-15.52,945.36,70.26,0.037,0.04,0.071,0.073,0.0,0.0,1.0
2021-05-07 22:30:00,4.41,4.31,3.4,3.42,0,31.95,26.22,-15.16,945.28,69.77,0.047,0.055,0.071,0.073,0.0,0.0,1.0
2021-05-07 22:40:00,4.14,4.1,3.69,3.71,0,25.8,23.45,-14.96,945.25,69.79,0.057,0.063,0.07,0.072,0.0,0.0,1.0
2021-05-07 22:50:00,3.85,3.85,3.67,3.65,0,30.11,31.24,-14.56,945.34,71.12,0.065,0.071,0.066,0.062,0.0,0.0,1.0
2021-05-07 23:00:00,3.87,3.9,3.78,3.79,0,36.1,37.49,-14.16,945.37,70.42,0.038,0.042,0.053,0.055,0.0,0.0,1.0
2021-05-07 23:10:00,3.19,3.27,3.3,3.28,0,36.65,40.51,-13.65,945.31,69.11,0.065,0.064,0.07,0.073,0.0,0.0,1.0
2021-05-07 23:20:00,2.64,2.72,2.76,2.75,0,39.4,42.54,-13.07,945.17,65.57,0.098,0.092,0.074,0.073,0.0,0.0,1.0
2021-05-07 23:30:00,2.34,2.41,2.46,2.44,0,39.35,44.62,-12.51,945.14,65.2,0.086,0.081,0.066,0.066,0.0,0.0,1.0
2021-05-07 23:40:00,1.69,1.76,1.76,1.75,0,33.1,33.36,-11.83,945.31,63.06,0.182,0.17,0.177,0.168,0.0,0.0,1.0
2021-05-07 23:50:00,1.16,1.21,1.17,1.19,0,34.91,30.34,-10.77,945.41,57.25,0.266,0.246,0.186,0.191,0.0,0.0,1.0
2021-05-08 00:00:00,1.13,1.18,1.19,1.16,0,34.88,31.76,-10.48,945.42,55.78,0.319,0.298,0.191,0.198,0.0,0.0,1.0
2021-05-08 00:10:00,0.66,0.75,0.9,0.93,0,53.36,84.85,-9.78,945.43,53.21,0.302,0.295,0.153,0.139,0.0,0.0,1.0
2021-05-08 00:20:00,0.7,0.73,0.69,0.74,0,229.4,204.39,-9.47,945.45,51.57,0.228,0.229,0.178,0.179,0.0,0.0,1.0
2021-05-08 00:30:00,0.52,0.62,0.81,0.83,0,87.33,50.48,-8.71,945.45,49.87,0.442,0.376,0.216,0.223,0.0,0.0,1.0
2021-05-08 00:40:00,0.47,0.47,0.46,0.45,0,145.16,108.26,-7.61,945.44,47.38,0.288,0.229,0.372,0.368,0.0,0.0,1.0
2021-05-08 00:50:00,0.65,0.62,0.64,0.72,0,151.8,127.06,-6.88,945.4,46.81,0.402,0.404,0.285,0.319,0.0,0.0,1.0
2021-05-08 01:00:00,0.56,0.65,0.78,0.8,0,205.82,100.8,-7.88,945.45,47.82,0.458,0.429,0.284,0.322,0.0,0.0,1.0
2021-05-08 01:10:00,0.4,0.45,0.55,0.57,0,141.68,80.01,-8.16,945.45,48.52,0.371,0.318,0.28,0.232,0.0,0.0,1.0
2021-05-08 01:20:00,0.6,0.59,0.53,0.53,0,83.49,65.27,-7.63,945.45,45.27,0.34,0.335,0.258,0.272,0.0,0.0,1.0
2021-05-08 01:30:00,1.13,1.2,1.33,1.3,0,196.05,177.48,-7.66,945.43,46.07,0.439,0.469,0.504,0.514,0.0,0.0,1.0
2021-05-08 01:40:00,1.67,1.75,1.95,1.89,0,215.21,218.62,-8.04,945.36,47.74,0.228,0.235,0.134,0.155,0.0,0.0,1.0
2021-05-08 01:50:00,2.03,2.04,1.97,1.95,0,239.07,239.48,-8.39,945.25,49.75,0.16,0.156,0.145,0.17,0.0,0.0,1.0
2021-05-08 02:00:00,1.59,1.59,1.58,1.61,0,256.06,256.8,-8.03,945.17,49.3,0.291,0.271,0.263,0.277,0.0,0.0,1.0
2021-05-08 02:10:00,1.45,1.45,1.6,1.62,0,270.85,275.63,-8.52,945.16,49.65,0.266,0.262,0.276,0.283,0.0,0.0,1.0
2021-05-08 02:20:00,1.17,1.2,1.33,1.34,0,270.76,270.89,-8.89,945.13,50.66,0.277,0.272,0.222,0.203,0.0,0.0,1.0
2021-05-08 02:30:00,1.55,1.57,1.61,1.6,0,267.18,272.39,-9.62,945.14,53.09,0.216,0.205,0.185,0.19,0.0,0.0,1.0
2021-05-08 02:40:00,1.84,1.85,1.89,1.93,0,256.78,259.64,-10.05,945.11,57.07,0.123,0.122,0.14,0.146,0.0,0.0,1.0
2021-05-08 02:50:00,1.69,1.7,1.73,1.73,0,250.27,253.0,-9.37,945.07,55.18,0.173,0.169,0.194,0.212,0.0,0.0,1.0
2021-05-08 03:00:00,1.32,1.34,1.38,1.39,0,254.68,254.05,-8.67,944.97,51.85,0.163,0.159,0.172,0.189,0.0,0.0,1.0
2021-05-08 03:10:00,1.27,1.26,1.19,1.21,0,247.71,259.19,-7.61,944.89,48.45,0.207,0.196,0.215,0.192,0.0,0.0,1.0
2021-05-08 03:20:00,1.48,1.46,1.37,1.36,0,248.09,243.82,-7.1,944.92,48.12,0.174,0.165,0.193,0.216,0.0,0.0,1.0
2021-05-08 03:30:00,0.94,0.97,0.98,0.94,0,275.21,282.5,-7.72,944.9,48.22,0.279,0.25,0.24,0.278,0.0,0.0,1.0
2021-05-08 03:40:00,0.99,1.02,1.04,1.02,0,254.0,251.62,-7.86,944.9,48.69,0.217,0.191,0.187,0.199,0.0,0.0,1.0
2021-05-08 03:50:00,0.94,0.97,1.04,1.07,0,237.1,231.33,-7.5,944.9,49.11,0.139,0.146,0.166,0.161,0.0,0.0,1.0
2021-05-08 04:00:00,1.24,1.24,1.3,1.36,0,252.95,251.79,-7.39,944.89,48.6,0.275,0.275,0.233,0.212,0.0,0.0,1.0
2021-05-08 04:10:00,1.17,1.19,1.24,1.29,0,263.75,263.2,-7.18,944.9,47.97,0.126,0.141,0.177,0.165,0.0,0.0,1.0
2021-05-08 04:20:00,1.01,1.04,1.04,1.1,0,263.28,262.16,-7.21,944.89,48.25,0.248,0.252,0.246,0.235,0.0,0.0,1.0
2021-05-08 04:30:00,0.63,0.62,0.7,0.73,0,243.91,238.37,-7.03,944.88,48.11,0.313,0.314,0.234,0.212,0.0,0.0,1.0
2021-05-08 04:40:00,0.78,0.83,0.92,0.92,0,232.88,233.33,-7.04,944.73,49.07,0.242,0.19,0.137,0.171,0.0,0.0,1.0
2021-05-08 04:50:00,0.53,0.48,0.59,0.6,0,161.11,206.16,-6.88,944.64,50.57,0.31,0.337,0.532,0.516,0.0,0.0,1.0
2021-05-08 05:00:00,0.83,0.82,0.78,0.81,0,222.31,196.43,-6.24,944.55,48.55,0.313,0.316,0.426,0.411,0.0,0.0,1.0
2021-05-08 05:10:00,1.29,1.28,1.16,1.21,0,50.81,60.76,-6.98,944.46,50.03,0.294,0.272,0.282,0.255,0.0,0.0,1.0
2021-05-08 05:20:00,1.45,1.48,1.36,1.33,0,50.93,61.0,-7.71,944.57,50.25,0.196,0.191,0.248,0.235,0.0,0.0,1.0
2021-05-08 05:30:00,1.59,1.62,1.6,1.57,0,45.65,49.63,-8.76,944.56,53.39,0.115,0.107,0.089,0.105,0.0,0.0,1.0
2021-05-08 05:40:00,1.89,1.95,1.99,1.96,0,46.84,52.28,-9.59,944.43,56.22,0.086,0.089,0.102,0.097,0.0,0.0,1.0
2021-05-08 05:50:00,1.77,1.81,1.77,1.71,0,40.07,44.32,-10.05,944.44,57.85,0.085,0.078,0.094,0.096,0.0,0.0,1.0
2021-05-08 06:00:00,1.88,1.9,1.87,1.85,0,29.95,36.35,-10.06,944.39,58.17,0.118,0.112,0.112,0.106,0.0,0.0,1.0
2021-05-08 06:10:00,1.98,2.01,2.01,1.98,0,36.12,41.66,-10.38,944.42,59.76,0.095,0.099,0.113,0.103,0.0,0.0,1.0
2021-05-08 06:20:00,2.56,2.58,2.57,2.54,0,36.84,41.71,-10.76,944.39,61.82,0.099,0.1,0.109,0.113,0.0,0.0,1.0
2021-05-08 06:30:00,2.19,2.21,2.21,2.2,0,26.35,31.21,-10.85,944.38,61.91,0.07,0.073,0.074,0.068,0.0,0.0,1.0
2021-05-08 06:40:00,2.63,2.66,2.66,2.64,0,33.09,37.83,-10.96,944.38,63.31,0.079,0.077,0.075,0.075,0.0,0.0,1.0
2021-05-08 06:50:00,3.06,3.08,3.12,3.1,0,21.93,25.55,-11.14,944.39,65.78,0.063,0.062,0.056,0.061,0.0,0.0,1.0
2021-05-08 07:00:00,2.97,3.01,2.98,2.96,0,25.67,30.32,-11.2,944.37,67.51,0.07,0.066,0.067,0.072,0.0,0.0,1.0
2021-05-08 07:10:00,2.85,2.88,2.77,2.76,0,29.82,29.74,-11.27,944.37,68.56,0.06,0.061,0.094,0.092,0.0,0.0,1.0
2021-05-08 07:20:00,2.8,2.77,2.53,2.52,0,29.34,29.81,-11.29,944.38,70.18,0.093,0.097,0.116,0.113,0.0,0.0,1.0
2021-05-08 07:30:00,2.42,2.39,2.19,2.18,0,28.37,27.48,-11.3,944.37,71.1,0.068,0.067,0.065,0.072,0.0,0.0,1.0
2021-05-08 07:40:00,2.63,2.63,2.46,2.44,0,23.89,23.3,-11.33,944.37,72.24,0.104,0.1,0.098,0.095,0.0,0.0,1.0
2021-05-08 07:50:00,2.83,2.8,2.65,2.62,0,28.6,28.16,-11.33,944.33,73.79,0.054,0.057,0.08,0.092,0.0,0.0,1.0
2021-05-08 08:00:00,2.64,2.65,2.38,2.37,0,33.16,28.88,-11.25,944.26,74.22,0.048,0.057,0.083,0.084,0.0,0.0,1.0
2021-05-08 08:10:00,2.97,2.97,2.74,2.73,0,33.56,30.79,-11.29,944.21,74.7,0.05,0.044,0.052,0.054,0.0,0.0,1.0
2021-05-08 08:20:00,2.91,2.95,2.81,2.82,0,27.5,18.71,-11.55,944.27,76.69,0.038,0.035,0.028,0.03,0.0,0.0,1.0
2021-05-08 08:30:00,2.57,2.59,2.55,2.54,0,33.91,22.27,-11.65,944.3,76.51,0.066,0.063,0.059,0.06,0.0,0.0,1.0
2021-05-08 08:40:00,2.41,2.43,2.48,2.47,0,37.07,27.28,-11.68,944.32,75.41,0.057,0.059,0.052,0.051,0.0,0.0,1.0
2021-05-08 08:50:00,2.78,2.81,2.82,2.8,0,36.34,28.08,-11.83,944.35,75.94,0.052,0.049,0.044,0.042,0.0,0.0,1.0
2021-05-08 09:00:00,3.09,3.14,3.19,3.19,0,30.17,21.97,-12.17,944.34,77.7,0.066,0.065,0.047,0.049,0.0,0.0,1.0
2021-05-08 09:10:00,3.61,3.66,3.52,3.52,0,33.6,26.24,-12.45,944.33,79.11,0.069,0.068,0.051,0.054,0.0,0.0,1.0
2021-05-08 09:20:00,4.09,4.09,3.82,3.81,0,44.98,37.62,-12.35,944.31,77.37,0.042,0.041,0.04,0.04,0.0,0.0,1.0
2021-05-08 09:30:00,4.27,4.27,3.93,3.91,0,51.52,44.47,-12.47,944.29,76.64,0.034,0.04,0.046,0.047,0.0,0.0,1.0
2021-05-08 09:40:00,4.59,4.57,4.16,4.13,0,51.35,46.48,-12.58,944.29,75.86,0.028,0.028,0.025,0.024,0.0,0.0,1.0
2021-05-08 09:50:00,5.05,5.05,4.5,4.48,0,55.72,50.22,-12.64,944.24,75.39,0.041,0.042,0.058,0.057,0.0,0.0,1.0
2021-05-08 10:00:00,5.45,5.35,4.84,4.79,0,57.87,54.51,-12.9,944.13,76.23,0.06,0.058,0.042,0.041,0.0,0.0,1.0
2021-05-08 10:10:00,5.41,5.36,4.97,4.91,0,57.87,56.05,-13.0,944.03,75.86,0.056,0.06,0.047,0.046,0.0,0.0,1.0
2021-05-08 10:20:00,4.7,4.67,4.3,4.26,0,52.71,50.78,-13.45,944.01,77.72,0.051,0.052,0.052,0.054,0.0,0.0,1.0
2021-05-08 10:30:00,4.48,4.45,4.14,4.1,0,45.29,43.7,-13.54,944.01,79.91,0.041,0.038,0.037,0.035,0.0,0.0,1.0
2021-05-08 10:40:00,4.58,4.61,4.29,4.26,0,43.31,49.38,-13.89,943.99,79.93,0.058,0.055,0.027,0.027,0.0,0.0,1.0
2021-05-08 10:50:00,4.11,4.31,4.29,4.28,0,35.6,37.84,-13.83,943.98,78.0,0.05,0.036,0.112,0.11,0.0,0.0,1.0
2021-05-08 11:00:00,4.03,4.46,5.14,5.11,0,40.2,37.76,-14.61,943.97,76.99,0.041,0.034,0.027,0.027,0.0,0.0,1.0
2021-05-08 11:10:00,3.87,4.19,5.19,5.17,0,38.77,39.59,-15.46,943.96,79.7,0.05,0.05,0.027,0.026,0.0,0.0,1.0
2021-05-08 11:20:00,4.84,5.15,5.97,5.96,0,36.95,36.78,-15.89,943.95,81.56,0.1,0.092,0.035,0.036,0.0,0.0,1.0
2021-05-08 11:30:00,5.85,6.2,6.53,6.5,0,41.08,38.22,-15.85,943.94,81.35,0.035,0.035,0.029,0.03,0.0,0.0,1.0
2021-05-08 11:40:00,6.52,6.72,6.84,6.84,0,42.39,39.85,-15.67,943.94,78.74,0.055,0.049,0.023,0.023,0.0,0.0,1.0
2021-05-08 11:50:00,7.9,7.81,7.07,7.13,0,45.44,42.22,-16.27,943.92,80.24,0.034,0.034,0.028,0.025,0.0,0.0,1.0
2021-05-08 12:00:00,7.7,7.5,6.46,6.44,0,40.91,40.67,-16.19,943.87,79.76,0.031,0.032,0.028,0.025,0.0,0.0,1.0
2021-05-08 12:10:00,7.95,7.75,6.86,6.83,0,37.26,38.78,-16.05,943.73,78.86,0.063,0.06,0.057,0.06,0.0,0.0,1.0
2021-05-08 12:20:00,8.53,8.36,7.13,7.14,0,37.56,37.56,-16.17,943.69,78.18,0.035,0.034,0.04,0.038,0.0,0.0,1.0
2021-05-08 12:30:00,8.65,8.47,6.99,7.03,0,39.69,39.48,-16.3,943.67,78.24,0.032,0.039,0.041,0.041,0.0,0.0,1.0
2021-05-08 12:40:00,8.32,8.0,6.64,6.64,0,38.33,37.54,-16.46,943.63,77.89,0.04,0.042,0.036,0.037,0.0,0.0,1.0
2021-05-08 12:50:00,8.65,8.4,7.03,7.02,0,39.05,38.14,-16.62,943.54,78.05,0.021,0.024,0.027,0.027,0.0,0.0,1.0
2021-05-08 13:00:00,9.22,8.91,7.77,7.74,0,39.83,37.32,-16.85,943.44,78.79,0.027,0.026,0.031,0.031,0.0,0.0,1.0
2021-05-08 13:10:00,9.72,9.44,8.12,8.09,0,40.31,38.11,-16.95,943.41,78.45,0.017,0.023,0.016,0.017,0.0,0.0,1.0
2021-05-08 13:20:00,9.79,9.47,8.32,8.29,0,38.51,36.21,-17.19,943.35,78.51,0.015,0.016,0.02,0.02,0.0,0.0,1.0
2021-05-08 13:30:00,9.68,9.68,8.53,8.52,0,37.48,34.85,-17.33,943.19,78.72,0.014,0.023,0.046,0.046,0.0,0.0,1.0
2021-05-08 13:40:00,9.63,9.78,9.16,9.15,0,38.56,36.61,-17.19,943.14,78.77,0.013,0.012,0.025,0.025,0.0,0.0,1.0
2021-05-08 13:50:00,9.64,9.66,8.92,8.9,0,36.86,35.75,-17.58,943.09,80.0,0.014,0.016,0.019,0.019,0.0,0.0,1.0
2021-05-08 14:00:00,9.42,9.39,8.66,8.65,0,35.02,35.65,-17.49,943.02,79.78,0.013,0.012,0.024,0.025,0.0,0.0,1.0
2021-05-08 14:10:00,9.15,9.13,8.09,8.08,0,34.15,35.45,-17.57,942.93,78.93,0.034,0.035,0.03,0.03,0.0,0.0,1.0
2021-05-08 14:20:00,8.93,8.97,7.91,7.89,0,34.99,35.78,-17.85,942.9,79.87,0.017,0.016,0.018,0.018,0.0,0.0,1.0
2021-05-08 14:30:00,8.89,8.93,8.24,8.24,0,32.26,34.51,-17.9,942.87,80.62,0.016,0.02,0.021,0.021,0.0,0.0,1.0
2021-05-08 14:40:00,8.75,8.78,8.25,8.25,0,32.19,34.73,-18.0,942.86,81.4,0.018,0.024,0.018,0.019,0.0,0.0,1.0
2021-05-08 14:50:00,8.41,8.34,8.52,8.54,0,28.3,33.5,-17.7,942.84,80.26,0.018,0.017,0.027,0.027,0.0,0.0,1.0
2021-05-08 15:00:00,8.55,8.49,8.26,8.3,0,29.67,30.08,-17.49,942.81,78.85,0.019,0.021,0.033,0.033,0.0,0.0,1.0
2021-05-08 15:10:00,8.61,8.51,7.47,7.5,0,29.87,26.2,-17.79,942.63,79.39,0.039,0.036,0.019,0.019,0.0,0.0,1.0
2021-05-08 15:20:00,7.99,8.02,7.52,7.56,0,31.22,26.09,-18.22,942.6,80.9,0.019,0.019,0.038,0.038,0.0,0.0,1.0
2021-05-08 15:30:00,8.18,8.1,7.45,7.47,0,27.99,29.34,-18.35,942.54,80.05,0.02,0.022,0.035,0.036,0.0,0.0,1.0
2021-05-08 15:40:00,8.07,8.02,7.76,7.78,0,25.28,26.43,-18.02,942.41,82.47,0.034,0.035,0.022,0.021,0.0,0.0,1.0
2021-05-08 15:50:00,7.55,7.51,7.46,7.49,0,22.74,25.59,-17.33,942.34,81.97,0.033,0.027,0.022,0.022,0.0,0.0,1.0
2021-05-08 16:00:00,7.07,7.13,7.74,7.77,0,19.53,27.53,-17.41,942.32,80.96,0.024,0.021,0.022,0.023,0.0,0.0,1.0
2021-05-08 16:10:00,7.17,7.01,6.82,6.86,0,19.25,22.76,-17.17,942.32,81.05,0.024,0.022,0.05,0.05,0.0,0.0,1.0
2021-05-08 16:20:00,7.23,7.22,6.73,6.75,0,25.5,26.8,-17.6,942.3,81.43,0.034,0.049,0.027,0.029,0.0,0.0,1.0
2021-05-08 16:30:00,7.84,7.81,7.29,7.31,0,28.83,28.34,-17.99,942.21,82.13,0.022,0.03,0.041,0.039,0.0,0.0,1.0
2021-05-08 16:40:00,7.4,7.34,6.5,6.54,0,26.18,24.1,-18.42,942.16,83.13,0.087,0.095,0.112,0.111,0.0,0.0,1.0
2021-05-08 16:50:00,6.43,6.39,5.97,6.0,0,21.59,23.07,-18.51,942.13,84.75,0.038,0.04,0.04,0.041,0.0,0.0,1.0
2021-05-08 17:00:00,6.16,6.33,6.06,6.09,0,26.77,29.86,-18.28,942.08,85.79,0.053,0.046,0.034,0.036,0.0,0.0,1.0
2021-05-08 17:10:00,5.59,5.55,5.63,5.64,0,19.94,27.15,-17.72,942.13,86.07,0.039,0.036,0.08,0.079,0.0,0.0,1.0
2021-05-08 17:20:00,6.06,5.91,6.02,6.04,0,16.06,27.87,-18.01,942.17,83.47,0.035,0.035,0.042,0.043,0.0,0.0,1.0
2021-05-08 17:30:00,6.13,6.24,6.49,6.5,0,26.37,29.88,-17.96,942.07,84.18,0.048,0.049,0.042,0.043,0.0,0.0,1.0
2021-05-08 17:40:00,5.76,5.89,6.37,6.39,0,27.33,29.84,-17.68,942.07,82.58,0.048,0.051,0.044,0.045,0.0,0.0,1.0
2021-05-08 17:50:00,5.94,6.12,6.42,6.44,0,28.07,30.55,-18.09,942.09,80.61,0.042,0.043,0.028,0.029,0.0,0.0,1.0
2021-05-08 18:00:00,5.86,6.07,6.72,6.73,0,24.99,29.9,-18.54,942.08,82.29,0.027,0.025,0.018,0.019,0.0,0.0,1.0
2021-05-08 18:10:00,6.26,6.42,6.77,6.81,0,23.59,28.63,-17.87,942.09,80.53,0.038,0.034,0.03,0.029,0.0,0.0,1.0
2021-05-08 18:20:00,6.8,6.99,7.18,7.21,0,21.38,26.68,-17.64,942.1,77.58,0.027,0.028,0.022,0.02,0.0,0.0,1.0
2021-05-08 18:30:00,6.96,7.14,7.18,7.22,0,21.1,25.47,-17.74,942.12,79.81,0.028,0.027,0.025,0.024,0.0,0.0,1.0
2021-05-08 18:40:00,7.47,7.69,7.65,7.68,0,26.91,30.6,-17.71,942.15,78.44,0.028,0.027,0.034,0.033,0.0,0.0,1.0
2021-05-08 18:50:00,7.62,7.79,7.78,7.8,0,29.88,32.19,-17.75,942.19,75.87,0.028,0.021,0.029,0.03,0.0,0.0,1.0
2021-05-08 19:00:00,7.41,7.59,7.98,7.99,0,30.55,33.24,-17.3,942.31,74.87,0.031,0.026,0.025,0.026,0.0,0.0,1.0
2021-05-08 19:10:00,7.66,7.79,8.07,8.08,0,30.73,33.03,-16.96,942.3,73.6,0.042,0.042,0.032,0.031,0.0,0.0,1.0
2021-05-08 19:20:00,8.05,8.2,7.87,7.88,0,30.75,33.37,-16.9,942.21,72.8,0.031,0.028,0.041,0.041,0.0,0.0,1.0
2021-05-08 19:30:00,7.81,7.96,7.51,7.5,0,31.25,33.83,-16.84,942.21,72.35,0.02,0.02,0.025,0.025,0.0,0.0,1.0
2021-05-08 19:40:00,8.3,8.46,7.85,7.87,0,31.54,33.77,-16.81,942.28,72.23,0.024,0.022,0.038,0.04,0.0,0.0,1.0
2021-05-08 19:50:00,8.45,8.64,8.42,8.45,0,28.75,30.09,-16.36,942.35,71.83,0.018,0.019,0.015,0.016,0.0,0.0,1.0
2021-05-08 20:00:00,8.37,8.55,8.25,8.28,0,28.7,30.06,-15.95,942.26,70.76,0.018,0.018,0.02,0.019,0.0,0.0,1.0
2021-05-08 20:10:00,8.32,8.48,8.13,8.16,0,28.66,29.28,-15.8,942.26,70.98,0.026,0.025,0.029,0.03,0.0,0.0,1.0
2021-05-08 20:20:00,8.07,8.15,7.32,7.36,0,29.19,27.95,-15.6,942.27,71.22,0.018,0.015,0.026,0.027,0.0,0.0,1.0
2021-05-08 20:30:00,8.3,8.29,7.36,7.4,0,30.12,26.98,-15.46,942.26,71.57,0.016,0.023,0.033,0.031,0.0,0.0,1.0
2021-05-08 20:40:00,8.23,8.37,7.42,7.43,0,32.56,29.85,-15.32,942.26,71.51,0.014,0.013,0.031,0.032,0.0,0.0,1.0
2021-05-08 20:50:00,8.3,8.45,7.44,7.44,0,34.38,31.59,-15.12,942.26,71.58,0.018,0.019,0.052,0.054,0.0,0.0,1.0
2021-05-08 21:00:00,8.03,8.12,7.14,7.17,0,33.6,31.84,-14.88,942.23,71.16,0.025,0.025,0.046,0.047,0.0,0.0,1.0
2021-05-08 21:10:00,7.88,7.76,6.6,6.65,0,31.55,25.59,-14.81,942.12,72.1,0.029,0.024,0.038,0.037,0.0,0.0,1.0
2021-05-08 21:20:00,8.03,7.84,6.61,6.61,0,33.26,26.2,-14.74,942.06,72.37,0.023,0.024,0.025,0.027,0.0,0.0,1.0
2021-05-08 21:30:00,7.55,7.4,6.25,6.28,0,34.3,27.29,-14.52,942.04,72.89,0.03,0.032,0.044,0.042,0.0,0.0,1.0
2021-05-08 21:40:00,7.08,6.95,5.94,5.96,0,33.21,27.22,-14.26,941.96,73.28,0.029,0.033,0.048,0.044,0.0,0.0,1.0
2021-05-08 21:50:00,6.79,6.61,5.51,5.5,0,33.59,27.98,-14.01,941.86,74.2,0.038,0.04,0.051,0.051,0.0,0.0,1.0
2021-05-08 22:00:00,6.46,6.29,5.42,5.45,0,35.16,32.68,-13.59,941.78,73.82,0.034,0.038,0.049,0.052,0.0,0.0,1.0
2021-05-08 22:10:00,5.95,5.82,5.17,5.15,0,33.57,33.57,-13.19,941.85,72.59,0.055,0.058,0.072,0.074,0.0,0.0,1.0
2021-05-08 22:20:00,6.23,6.14,5.55,5.54,0,33.57,35.18,-12.8,941.79,71.48,0.043,0.043,0.052,0.056,0.0,0.0,1.0
2021-05-08 22:30:00,6.0,5.88,5.41,5.37,0,33.97,36.1,-12.46,941.7,71.06,0.042,0.046,0.048,0.051,0.0,0.0,1.0
2021-05-08 22:40:00,6.17,6.09,5.57,5.58,0,35.28,37.98,-12.16,941.66,71.07,0.055,0.056,0.062,0.06,0.0,0.0,1.0
2021-05-08 22:50:00,6.07,5.99,5.65,5.64,0,37.59,40.38,-11.92,941.59,70.78,0.063,0.071,0.083,0.086,0.0,0.0,1.0
2021-05-08 23:00:00,6.3,6.31,6.11,6.13,0,40.34,43.98,-11.74,941.46,70.08,0.064,0.061,0.069,0.063,0.0,0.0,1.0
2021-05-08 23:10:00,6.49,6.51,6.37,6.37,0,43.64,46.44,-11.69,941.43,70.49,0.064,0.063,0.074,0.074,0.0,0.0,1.0
2021-05-08 23:20:00,6.85,6.86,6.74,6.71,0,44.58,48.05,-11.7,941.42,70.27,0.051,0.053,0.056,0.059,0.0,0.0,1.0
2021-05-08 23:30:00,6.47,6.53,6.55,6.52,0,44.43,47.48,-11.64,941.42,69.82,0.045,0.042,0.05,0.047,0.0,0.0,1.0
2021-05-08 23:40:00,6.39,6.41,6.41,6.44,0,41.19,46.67,-11.49,941.36,70.08,0.055,0.056,0.055,0.054,0.0,0.0,1.0
2021-05-08 23:50:00,6.26,6.3,6.27,6.27,0,39.6,42.77,-11.4,941.33,70.89,0.05,0.049,0.057,0.06,0.0,0.0,1.0
2021-05-09 00:00:00,6.33,6.4,6.42,6.42,0,40.88,44.15,-11.24,941.23,70.96,0.037,0.034,0.044,0.039,0.0,0.0,1.0
2021-05-09 00:10:00,6.25,6.28,6.29,6.31,0,42.26,45.9,-11.13,941.19,71.25,0.034,0.035,0.049,0.042,0.0,0.0,1.0
2021-05-09 00:20:00,6.13,6.16,6.08,6.07,0,41.81,44.96,-10.93,941.2,71.73,0.055,0.05,0.055,0.056,0.0,0.0,1.0
2021-05-09 00:30:00,6.54,6.57,6.52,6.48,0,44.92,47.7,-10.85,941.18,70.31,0.033,0.033,0.044,0.045,0.0,0.0,1.0
2021-05-09 00:40:00,6.8,6.82,6.74,6.71,0,44.22,47.54,-10.78,941.17,70.13,0.05,0.051,0.056,0.059,0.0,0.0,1.0
2021-05-09 00:50:00,7.21,7.23,7.05,7.0,0,42.79,46.46,-10.72,941.17,70.65,0.053,0.055,0.065,0.07,0.0,0.0,1.0
2021-05-09 01:00:00,7.56,7.6,7.45,7.36,0,43.96,47.12,-10.7,941.14,71.01,0.065,0.065,0.065,0.065,0.0,0.0,1.0
2021-05-09 01:10:00,7.54,7.53,7.38,7.36,0,43.51,47.3,-10.66,941.06,71.07,0.059,0.06,0.073,0.079,0.0,0.0,1.0
2021-05-09 01:20:00,7.81,7.81,7.55,7.51,0,45.57,49.39,-10.54,941.0,70.67,0.075,0.074,0.071,0.07,0.0,0.0,1.0
2021-05-09 01:30:00,8.08,8.03,7.71,7.66,0,44.25,48.14,-10.58,940.94,70.59,0.046,0.05,0.066,0.064,0.0,0.0,1.0
2021-05-09 01:40:00,8.0,7.99,7.84,7.78,0,43.7,47.66,-10.49,940.93,70.17,0.046,0.049,0.059,0.065,0.0,0.0,1.0
2021-05-09 01:50:00,8.35,8.34,8.08,8.04,0,46.71,51.44,-10.31,940.95,69.55,0.05,0.05,0.058,0.056,0.0,0.0,1.0
2021-05-09 02:00:00,8.4,8.42,8.2,8.19,0,48.48,52.77,-10.29,940.96,68.71,0.066,0.062,0.061,0.061,0.0,0.0,1.0
2021-05-09 02:10:00,8.89,8.88,8.58,8.53,0,46.49,50.29,-10.07,941.0,68.42,0.058,0.06,0.064,0.064,0.0,0.0,1.0
2021-05-09 02:20:00,8.66,8.68,8.45,8.45,0,46.18,51.11,-10.07,941.06,69.13,0.065,0.067,0.065,0.063,0.0,0.0,1.0
2021-05-09 02:30:00,8.85,8.85,8.45,8.46,0,47.06,51.74,-10.11,941.09,69.77,0.074,0.072,0.085,0.083,0.0,0.0,1.0
2021-05-09 02:40:00,9.32,9.31,8.8,8.72,0,48.05,51.95,-10.38,941.16,70.85,0.058,0.059,0.065,0.071,0.0,0.0,1.0
2021-05-09 02:50:00,9.61,9.59,9.15,9.13,0,47.98,52.63,-10.4,941.15,71.49,0.051,0.052,0.067,0.068,0.0,0.0,1.0
2021-05-09 03:00:00,9.51,9.52,9.28,9.21,0,47.49,52.0,-10.26,941.1,71.45,0.048,0.05,0.048,0.053,0.0,0.0,1.0
2021-05-09 03:10:00,9.51,9.56,9.25,9.22,0,47.75,52.04,-10.26,941.06,70.74,0.05,0.053,0.07,0.068,0.0,0.0,1.0
2021-05-09 03:20:00,9.72,9.74,9.41,9.41,0,47.1,51.2,-10.44,940.96,71.76,0.048,0.051,0.065,0.062,0.0,0.0,1.0
2021-05-09 03:30:00,9.32,9.32,9.02,9.02,0,49.6,53.51,-10.55,940.95,73.43,0.057,0.061,0.074,0.075,0.0,0.0,1.0
2021-05-09 03:40:00,9.24,9.29,8.98,8.89,0,50.68,54.78,-10.51,940.95,72.93,0.065,0.068,0.08,0.083,0.0,0.0,1.0
2021-05-09 03:50:00,9.13,9.13,8.71,8.65,0,49.93,53.42,-10.41,940.91,73.73,0.061,0.065,0.073,0.076,0.0,0.0,1.0
2021-05-09 04:00:00,8.92,8.93,8.62,8.57,0,49.91,53.75,-10.56,940.87,74.5,0.054,0.054,0.056,0.056,0.0,0.0,1.0
2021-05-09 04:10:00,8.29,8.3,7.88,7.82,0,49.53,53.27,-10.59,940.87,76.63,0.065,0.062,0.075,0.077,0.0,0.0,1.0
2021-05-09 04:20:00,8.27,8.28,7.8,7.79,0,47.89,52.52,-10.62,940.8,76.62,0.064,0.067,0.083,0.083,0.0,0.0,1.0
2021-05-09 04:30:00,8.07,8.06,7.69,7.61,0,50.9,54.69,-10.74,940.74,76.63,0.062,0.064,0.088,0.09,0.0,0.0,1.0
2021-05-09 04:40:00,9.19,9.21,8.84,8.84,0,46.45,50.6,-10.53,940.72,76.0,0.064,0.067,0.097,0.097,0.0,0.0,1.0
2021-05-09 04:50:00,9.82,9.82,9.45,9.4,0,46.22,50.14,-10.43,940.8,75.39,0.065,0.065,0.074,0.074,0.0,0.0,1.0
2021-05-09 05:00:00,9.9,9.96,9.73,9.65,0,49.06,52.67,-10.58,940.82,75.03,0.048,0.049,0.059,0.06,0.0,0.0,1.0
2021-05-09 05:10:00,9.7,9.7,9.2,9.15,0,47.46,51.15,-10.7,940.75,76.58,0.036,0.037,0.054,0.055,0.0,0.0,1.0
2021-05-09 05:20:00,9.11,9.08,8.47,8.45,0,47.47,52.18,-10.74,940.72,76.42,0.054,0.055,0.068,0.073,0.0,0.0,1.0
2021-05-09 05:30:00,10.52,10.42,9.79,9.74,0,42.36,46.86,-10.83,940.7,76.15,0.068,0.067,0.071,0.074,0.0,0.0,1.0
2021-05-09 05:40:00,11.25,11.16,10.48,10.46,0,42.5,46.02,-10.9,940.68,75.92,0.05,0.054,0.062,0.063,0.0,0.0,1.0
2021-05-09 05:50:00,11.59,11.54,11.03,11.03,0,44.44,48.09,-10.84,940.69,76.05,0.055,0.055,0.059,0.059,0.0,0.0,1.0
2021-05-09 06:00:00,11.39,11.36,10.89,10.8,0,43.82,47.47,-10.67,940.68,76.63,0.043,0.044,0.06,0.059,0.0,0.0,1.0
2021-05-09 06:10:00,11.67,11.63,11.1,11.06,0,43.7,47.37,-10.75,940.71,77.27,0.04,0.041,0.055,0.057,0.0,0.0,1.0
2021-05-09 06:20:00,10.14,10.11,9.65,9.62,0,47.51,51.93,-10.9,940.74,79.01,0.059,0.061,0.068,0.066,0.0,0.0,1.0
2021-05-09 06:30:00,9.69,9.63,8.91,8.89,0,46.59,51.1,-11.12,940.75,80.45,0.047,0.049,0.055,0.054,0.0,0.0,1.0
2021-05-09 06:40:00,9.38,9.33,8.75,8.66,0,51.35,57.8,-11.29,940.7,81.43,0.057,0.057,0.063,0.063,0.0,0.0,1.0
2021-05-09 06:50:00,9.57,9.41,8.64,8.57,0,43.07,48.53,-11.26,940.72,81.58,0.068,0.072,0.078,0.076,0.0,0.0,1.0
2021-05-09 07:00:00,11.19,11.1,10.19,10.23,0,39.04,43.16,-11.25,940.77,80.43,0.031,0.033,0.056,0.056,0.0,0.0,1.0
2021-05-09 07:10:00,10.42,10.33,9.6,9.57,0,37.3,41.65,-11.37,940.83,81.71,0.039,0.044,0.057,0.058,0.0,0.0,1.0
2021-05-09 07:20:00,10.08,9.98,9.18,9.18,0,35.32,38.49,-11.53,940.88,82.48,0.039,0.041,0.048,0.05,0.0,0.0,1.0
2021-05-09 07:30:00,9.7,9.61,8.89,8.87,0,36.73,41.18,-11.55,940.89,81.37,0.061,0.066,0.085,0.083,0.0,0.0,1.0
2021-05-09 07:40:00,9.44,9.37,8.77,8.75,0,35.16,37.73,-11.53,940.91,81.31,0.065,0.063,0.059,0.059,0.0,0.0,1.0
2021-05-09 07:50:00,8.54,8.5,7.94,7.92,0,32.99,35.8,-11.53,940.99,80.1,0.043,0.047,0.051,0.051,0.0,0.0,1.0
2021-05-09 08:00:00,9.0,8.96,8.27,8.33,0,29.74,32.93,-11.64,941.05,79.58,0.034,0.034,0.04,0.04,0.0,0.0,1.0
2021-05-09 08:10:00,8.34,8.25,7.71,7.76,0,25.53,27.77,-11.72,941.14,79.98,0.05,0.049,0.053,0.052,0.0,0.0,1.0
2021-05-09 08:20:00,8.95,8.83,7.92,7.95,0,29.1,32.19,-11.74,941.13,79.65,0.04,0.04,0.056,0.051,0.0,0.0,1.0
2021-05-09 08:30:00,10.06,9.94,8.88,8.88,0,31.44,34.81,-11.83,941.12,79.25,0.028,0.032,0.05,0.053,0.0,0.0,1.0
2021-05-09 08:40:00,10.21,10.12,9.34,9.37,0,32.43,35.55,-11.87,941.09,78.71,0.029,0.03,0.035,0.033,0.0,0.0,1.0
2021-05-09 08:50:00,9.7,9.64,8.91,8.95,0,30.18,34.09,-11.94,941.11,78.53,0.035,0.039,0.056,0.054,0.0,0.0,1.0
2021-05-09 09:00:00,10.23,10.16,9.27,9.24,0,34.39,37.69,-12.06,941.11,78.65,0.022,0.023,0.039,0.039,0.0,0.0,1.0
2021-05-09 09:10:00,9.72,9.59,8.64,8.62,0,32.93,35.81,-12.23,941.1,79.36,0.054,0.058,0.072,0.076,0.0,0.0,1.0
2021-05-09 09:20:00,10.38,10.25,9.05,9.02,0,34.94,37.39,-12.4,941.09,80.19,0.048,0.051,0.072,0.068,0.0,0.0,1.0
2021-05-09 09:30:00,10.36,10.27,9.35,9.34,0,36.13,38.47,-12.41,941.08,79.26,0.039,0.04,0.052,0.054,0.0,0.0,1.0
2021-05-09 09:40:00,9.8,9.71,8.69,8.66,0,36.86,38.73,-12.57,941.09,79.69,0.029,0.028,0.041,0.039,0.0,0.0,1.0
2021-05-09 09:50:00,9.9,9.8,8.85,8.86,0,38.48,40.3,-12.98,941.09,80.39,0.022,0.023,0.033,0.031,0.0,0.0,1.0
2021-05-09 10:00:00,9.37,9.15,7.98,7.98,0,40.99,42.32,-13.38,941.08,80.38,0.032,0.037,0.056,0.056,0.0,0.0,1.0
2021-05-09 10:10:00,9.99,9.83,8.54,8.55,0,41.63,43.04,-14.05,941.07,82.1,0.044,0.05,0.07,0.067,0.0,0.0,1.0
2021-05-09 10:20:00,10.66,10.61,9.56,9.52,0,39.98,41.25,-14.31,941.06,82.78,0.012,0.013,0.04,0.041,0.0,0.0,1.0
2021-05-09 10:30:00,11.11,11.07,10.46,10.45,0,39.63,40.43,-14.31,941.03,81.8,0.02,0.024,0.016,0.015,0.0,0.0,1.0
2021-05-09 10:40:00,11.59,11.43,9.71,9.67,0,42.04,41.16,-14.66,940.96,82.08,0.015,0.019,0.033,0.034,0.0,0.0,1.0
2021-05-09 10:50:00,10.72,10.8,9.07,9.06,0,43.4,42.52,-14.89,940.98,83.6,0.043,0.044,0.053,0.054,0.0,0.0,1.0
2021-05-09 11:00:00,9.24,9.01,7.52,7.51,0,38.07,35.6,-14.66,941.01,81.99,0.048,0.061,0.095,0.093,0.0,0.0,1.0
2021-05-09 11:10:00,9.47,9.38,8.03,8.0,0,37.2,33.56,-14.88,941.0,82.2,0.021,0.028,0.045,0.047,0.0,0.0,1.0
2021-05-09 11:20:00,9.71,9.67,8.58,8.58,0,38.41,35.67,-14.71,941.0,80.87,0.014,0.015,0.023,0.024,0.0,0.0,1.0
2021-05-09 11:30:00,9.34,9.28,8.14,8.16,0,36.13,30.08,-15.3,941.0,81.58,0.022,0.023,0.038,0.038,0.0,0.0,1.0
2021-05-09 11:40:00,9.15,9.06,7.26,7.31,0,36.72,25.86,-15.79,940.99,83.19,0.02,0.024,0.056,0.055,0.0,0.0,1.0
2021-05-09 11:50:00,9.47,9.51,8.19,8.2,0,39.01,34.21,-16.04,940.96,84.26,0.015,0.014,0.06,0.058,0.0,0.0,1.0
2021-05-09 12:00:00,9.07,9.16,8.34,8.32,0,39.1,38.43,-15.66,940.95,82.85,0.029,0.03,0.023,0.023,0.0,0.0,1.0
2021-05-09 12:10:00,8.68,8.66,8.03,7.98,0,38.04,40.41,-15.41,940.97,80.79,0.012,0.013,0.016,0.017,0.0,0.0,1.0
2021-05-09 12:20:00,8.08,8.12,7.95,7.93,0,37.06,39.96,-15.49,940.97,80.4,0.03,0.028,0.026,0.025,0.0,0.0,1.0
2021-05-09 12:30:00,7.39,7.42,7.14,7.14,0,36.52,34.89,-15.89,940.97,80.3,0.027,0.027,0.029,0.026,0.0,0.0,1.0
2021-05-09 12:40:00,6.88,6.89,6.14,6.16,0,29.54,24.24,-16.84,940.96,83.69,0.045,0.046,0.078,0.08,0.0,0.0,1.0
2021-05-09 12:50:00,6.3,6.34,5.89,5.93,0,23.71,15.8,-16.46,940.95,82.18,0.03,0.03,0.023,0.025,0.0,0.0,1.0
2021-05-09 13:00:00,5.89,5.9,5.55,5.58,0,17.43,18.59,-16.18,940.94,82.11,0.015,0.016,0.029,0.031,0.0,0.0,1.0
2021-05-09 13:10:00,5.94,5.97,5.64,5.67,0,14.58,8.5,-15.64,940.93,79.25,0.012,0.012,0.015,0.018,0.0,0.0,1.0
2021-05-09 13:20:00,5.61,5.6,5.27,5.3,0,15.22,11.3,-15.39,940.9,78.77,0.035,0.037,0.045,0.046,0.0,0.0,1.0
2021-05-09 13:30:00,5.34,5.33,5.08,5.1,0,10.42,8.44,-14.22,940.84,77.11,0.031,0.03,0.015,0.018,0.0,0.0,1.0
2021-05-09 13:40:00,5.18,5.15,4.86,4.89,0,13.89,10.34,-13.88,940.77,75.58,0.02,0.022,0.025,0.027,0.0,0.0,1.0
2021-05-09 13:50:00,5.08,5.09,4.84,4.85,0,18.56,15.17,-14.36,940.72,77.49,0.028,0.025,0.021,0.024,0.0,0.0,1.0
2021-05-09 14:00:00,5.19,5.2,4.91,4.92,0,19.44,15.17,-14.62,940.72,79.09,0.021,0.021,0.016,0.021,0.0,0.0,1.0
2021-05-09 14:10:00,4.98,5.01,4.86,4.87,0,18.56,17.13,-14.68,940.75,79.01,0.031,0.033,0.02,0.02,0.0,0.0,1.0
2021-05-09 14:20:00,4.59,4.59,4.48,4.49,0,13.8,17.65,-14.01,940.75,77.64,0.022,0.026,0.037,0.037,0.0,0.0,1.0
2021-05-09 14:30:00,4.78,4.68,4.19,4.21,0,12.39,11.98,-12.98,940.73,71.67,0.048,0.047,0.026,0.026,0.0,0.0,1.0
2021-05-09 14:40:00,4.86,4.81,4.48,4.51,0,9.59,10.84,-12.79,940.78,71.25,0.04,0.047,0.029,0.029,0.0,0.0,1.0
2021-05-09 14:50:00,4.53,4.48,4.59,4.65,0,91.93,212.25,-14.33,940.83,74.14,0.071,0.064,0.047,0.046,0.0,0.0,1.0
2021-05-09 15:00:00,4.5,4.46,5.01,5.1,0,353.55,354.69,-15.27,940.83,81.33,0.03,0.027,0.026,0.028,0.0,0.0,1.0
2021-05-09 15:10:00,4.34,4.38,4.73,4.81,0,349.84,352.4,-15.16,940.8,81.42,0.034,0.033,0.046,0.048,0.0,0.0,1.0
2021-05-09 15:20:00,4.26,4.34,4.59,4.68,0,344.03,350.34,-14.92,940.8,82.82,0.037,0.029,0.037,0.036,0.0,0.0,1.0
2021-05-09 15:30:00,4.38,4.39,5.05,5.15,0,351.12,355.85,-14.54,940.78,81.57,0.051,0.041,0.03,0.031,0.0,0.0,1.0
2021-05-09 15:40:00,5.11,5.1,5.73,5.83,0,353.96,312.8,-15.33,940.77,81.38,0.029,0.034,0.032,0.032,0.0,0.0,1.0
2021-05-09 15:50:00,5.2,5.21,5.67,5.77,0,307.44,321.32,-16.02,940.82,83.57,0.048,0.054,0.054,0.055,0.0,0.0,1.0
2021-05-09 16:00:00,5.44,5.64,6.34,6.47,0,346.7,349.05,-15.89,940.84,85.69,0.048,0.055,0.032,0.033,0.0,0.0,1.0
2021-05-09 16:10:00,5.91,6.2,6.63,6.78,0,347.85,348.03,-15.89,940.87,84.28,0.092,0.075,0.03,0.031,0.0,0.0,1.0
2021-05-09 16:20:00,5.87,6.03,6.21,6.34,0,350.93,348.48,-16.63,940.88,85.92,0.083,0.086,0.044,0.044,0.0,0.0,1.0
2021-05-09 16:30:00,5.91,6.1,6.38,6.49,0,350.66,351.01,-16.84,940.87,86.85,0.049,0.041,0.04,0.04,0.0,0.0,1.0
2021-05-09 16:40:00,5.93,5.98,6.25,6.38,0,346.38,348.9,-16.83,940.87,86.18,0.065,0.064,0.038,0.038,0.0,0.0,1.0
2021-05-09 16:50:00,6.98,6.95,6.41,6.51,0,273.83,258.27,-17.23,940.87,86.5,0.078,0.074,0.076,0.077,0.0,0.0,1.0
2021-05-09 17:00:00,6.79,6.78,6.59,6.71,0,297.8,220.81,-17.25,940.87,86.66,0.054,0.056,0.061,0.063,0.0,0.0,1.0
2021-05-09 17:10:00,7.33,7.33,6.99,7.11,0,348.97,183.75,-16.67,940.88,85.99,0.055,0.052,0.052,0.052,0.0,0.0,1.0
2021-05-09 17:20:00,7.1,7.03,6.35,6.41,0,219.57,10.94,-16.34,940.96,82.11,0.077,0.088,0.15,0.162,0.0,0.0,1.0
2021-05-09 17:30:00,7.09,7.01,5.91,5.92,0,88.02,10.34,-16.31,940.99,79.63,0.041,0.047,0.078,0.076,0.0,0.0,1.0
2021-05-09 17:40:00,7.54,7.41,6.71,6.77,0,7.55,11.66,-16.45,941.05,77.73,0.023,0.024,0.023,0.025,0.0,0.0,1.0
2021-05-09 17:50:00,7.63,7.53,6.75,6.73,0,14.68,16.82,-16.42,941.09,74.82,0.015,0.016,0.025,0.036,0.0,0.0,1.0
2021-05-09 18:00:00,7.27,7.2,6.31,6.31,0,13.11,21.56,-18.27,941.14,78.14,0.05,0.051,0.129,0.131,0.0,0.0,1.0
2021-05-09 18:10:00,6.46,6.34,6.08,6.1,0,23.15,25.48,-17.01,941.31,79.47,0.07,0.07,0.053,0.055,0.0,0.0,1.0
2021-05-09 18:20:00,7.02,6.83,6.07,6.1,0,19.86,23.8,-16.74,941.31,74.58,0.137,0.15,0.135,0.133,0.0,0.0,1.0
2021-05-09 18:30:00,8.07,8.08,7.42,7.45,0,24.24,28.04,-16.76,941.31,76.74,0.041,0.031,0.018,0.018,0.0,0.0,1.0
2021-05-09 18:40:00,7.36,7.44,6.7,6.72,0,29.13,29.0,-15.93,941.41,74.97,0.022,0.034,0.045,0.046,0.0,0.0,1.0
2021-05-09 18:50:00,7.85,7.66,6.32,6.34,0,27.18,21.92,-15.53,941.47,72.61,0.043,0.047,0.055,0.055,0.0,0.0,1.0
2021-05-09 19:00:00,8.9,8.85,7.88,7.92,0,27.42,25.97,-15.94,941.46,75.14,0.02,0.02,0.074,0.073,0.0,0.0,1.0
2021-05-09 19:10:00,8.58,8.62,8.63,8.68,0,22.84,25.81,-16.5,941.52,76.59,0.041,0.045,0.02,0.021,0.0,0.0,1.0
2021-05-09 19:20:00,8.51,8.58,7.95,7.98,0,27.29,25.89,-16.56,941.56,79.22,0.042,0.034,0.037,0.037,0.0,0.0,1.0
2021-05-09 19:30:00,7.63,7.66,6.9,6.91,0,26.26,20.02,-16.35,941.65,79.61,0.059,0.049,0.071,0.071,0.0,0.0,1.0
2021-05-09 19:40:00,7.42,7.37,6.69,6.71,0,17.23,15.36,-15.8,941.75,78.93,0.04,0.031,0.027,0.029,0.0,0.0,1.0
2021-05-09 19:50:00,6.73,6.67,6.11,6.14,0,28.82,29.73,-15.16,941.96,78.23,0.146,0.139,0.12,0.125,0.0,0.0,1.0
2021-05-09 20:00:00,6.5,6.35,5.51,5.53,0,29.56,30.05,-14.98,942.0,78.34,0.06,0.057,0.074,0.073,0.0,0.0,1.0
2021-05-09 20:10:00,7.42,7.26,6.4,6.41,0,19.24,24.78,-14.77,942.02,78.9,0.06,0.062,0.064,0.064,0.0,0.0,1.0
2021-05-09 20:20:00,8.16,7.98,6.98,7.02,0,12.3,14.62,-14.17,942.03,77.59,0.035,0.034,0.023,0.025,0.0,0.0,1.0
2021-05-09 20:30:00,7.98,7.88,7.03,7.09,0,16.39,19.0,-13.97,941.97,79.51,0.048,0.043,0.039,0.037,0.0,0.0,1.0
2021-05-09 20:40:00,7.27,7.18,6.64,6.67,0,22.48,24.98,-13.61,942.01,79.65,0.031,0.031,0.028,0.028,0.0,0.0,1.0
2021-05-09 20:50:00,7.65,7.5,6.74,6.78,0,21.31,22.52,-13.24,942.03,79.21,0.041,0.037,0.021,0.023,0.0,0.0,1.0
2021-05-09 21:00:00,7.73,7.51,6.66,6.69,0,21.88,22.08,-13.43,942.06,80.28,0.041,0.037,0.029,0.032,0.0,0.0,1.0
2021-05-09 21:10:00,7.81,7.65,6.87,6.91,0,19.53,19.0,-13.23,942.15,81.23,0.026,0.029,0.024,0.024,0.0,0.0,1.0
2021-05-09 21:20:00,6.88,6.76,6.23,6.29,0,15.02,11.52,-13.27,942.27,82.39,0.037,0.035,0.059,0.057,0.0,0.0,1.0
2021-05-09 21:30:00,6.19,6.17,5.91,5.94,0,15.6,14.09,-13.1,942.27,82.15,0.047,0.047,0.048,0.048,0.0,0.0,1.0
2021-05-09 21:40:00,6.28,6.18,5.69,5.7,0,18.21,17.13,-12.59,942.28,80.7,0.049,0.049,0.058,0.055,0.0,0.0,1.0
2021-05-09 21:50:00,6.57,6.42,5.65,5.68,0,25.03,23.31,-12.13,942.3,80.49,0.061,0.059,0.039,0.042,0.0,0.0,1.0
2021-05-09 22:00:00,6.68,6.56,5.5,5.57,0,29.53,28.1,-11.64,942.26,80.6,0.023,0.025,0.048,0.048,0.0,0.0,1.0
2021-05-09 22:10:00,5.9,5.8,5.24,5.28,0,26.03,25.58,-11.14,942.23,78.84,0.059,0.056,0.055,0.053,0.0,0.0,1.0
2021-05-09 22:20:00,4.78,4.77,4.57,4.61,0,24.97,25.58,-10.93,942.3,78.56,0.047,0.046,0.044,0.046,0.0,0.0,1.0
2021-05-09 22:30:00,5.75,5.68,5.1,5.08,0,32.34,34.06,-10.88,942.3,79.93,0.054,0.056,0.064,0.063,0.0,0.0,1.0
2021-05-09 22:40:00,5.8,5.69,5.13,5.15,0,34.71,36.55,-10.67,942.27,80.01,0.052,0.055,0.05,0.054,0.0,0.0,1.0
2021-05-09 22:50:00,5.74,5.6,5.01,5.05,0,35.12,38.89,-10.43,942.29,79.7,0.074,0.085,0.092,0.096,0.0,0.0,1.0
2021-05-09 23:00:00,5.62,5.54,5.0,5.01,0,34.26,38.79,-10.28,942.28,78.67,0.056,0.06,0.082,0.079,0.0,0.0,1.0
2021-05-09 23:10:00,5.52,5.42,4.86,4.88,0,32.95,38.62,-10.12,942.38,78.17,0.041,0.04,0.043,0.045,0.0,0.0,1.0
2021-05-09 23:20:00,5.12,5.05,4.59,4.62,0,34.56,38.98,-9.84,942.42,76.88,0.081,0.081,0.059,0.053,0.0,0.0,1.0
2021-05-09 23:30:00,4.53,4.47,4.01,4.03,0,37.84,41.91,-9.25,942.45,74.79,0.1,0.098,0.102,0.1,0.0,0.0,1.0
2021-05-09 23:40:00,5.23,5.2,4.79,4.83,0,38.91,42.33,-8.73,942.54,71.42,0.057,0.058,0.066,0.058,0.0,0.0,1.0
2021-05-09 23:50:00,5.53,5.53,5.38,5.3,0,44.65,49.23,-8.92,942.63,71.52,0.045,0.044,0.049,0.053,0.0,0.0,1.0
2021-05-10 00:00:00,5.08,5.06,4.87,4.83,0,46.55,50.65,-8.97,942.63,72.11,0.047,0.052,0.08,0.081,0.0,0.0,1.0
2021-05-10 00:10:00,4.87,4.86,4.56,4.57,0,41.29,45.48,-8.79,942.58,70.39,0.069,0.07,0.072,0.072,0.0,0.0,1.0
2021-05-10 00:20:00,5.18,5.17,4.95,4.94,0,37.65,41.6,-8.73,942.63,71.06,0.128,0.122,0.12,0.128,0.0,0.0,1.0
2021-05-10 00:30:00,5.91,5.9,5.59,5.55,0,37.82,40.57,-8.89,942.68,72.74,0.078,0.077,0.075,0.079,0.0,0.0,1.0
2021-05-10 00:40:00,6.07,6.04,5.67,5.66,0,40.02,43.82,-8.85,942.68,71.53,0.083,0.082,0.077,0.078,0.0,0.0,1.0
2021-05-10 00:50:00,6.35,6.3,5.81,5.83,0,38.93,43.13,-8.92,942.66,71.96,0.075,0.075,0.086,0.086,0.0,0.0,1.0
2021-05-10 01:00:00,6.68,6.61,6.22,6.24,0,41.74,46.4,-8.78,942.61,71.4,0.076,0.076,0.085,0.087,0.0,0.0,1.0
2021-05-10 01:10:00,7.19,7.18,6.74,6.72,0,42.9,47.21,-8.98,942.56,73.25,0.05,0.053,0.073,0.071,0.0,0.0,1.0
2021-05-10 01:20:00,6.26,6.2,5.82,5.79,0,41.19,45.8,-8.96,942.57,74.59,0.089,0.095,0.102,0.102,0.0,0.0,1.0
2021-05-10 01:30:00,6.68,6.65,6.15,6.15,0,42.3,47.52,-8.92,942.59,74.85,0.05,0.056,0.069,0.069,0.0,0.0,1.0
2021-05-10 01:40:00,7.5,7.47,6.94,6.93,0,42.94,47.92,-8.9,942.6,75.37,0.133,0.127,0.129,0.131,0.0,0.0,1.0
2021-05-10 01:50:00,8.59,8.52,7.93,7.93,0,34.24,38.81,-9.05,942.61,75.74,0.048,0.049,0.059,0.06,0.0,0.0,1.0
2021-05-10 02:00:00,8.67,8.6,8.11,8.14,0,35.43,39.11,-9.09,942.64,75.87,0.047,0.049,0.058,0.057,0.0,0.0,1.0
2021-05-10 02:10:00,8.61,8.56,8.02,8.0,0,38.34,42.24,-9.03,942.65,76.11,0.047,0.053,0.068,0.072,0.0,0.0,1.0
2021-05-10 02:20:00,9.14,9.05,8.45,8.47,0,41.24,45.27,-9.09,942.66,76.75,0.05,0.053,0.066,0.062,0.0,0.0,1.0
2021-05-10 02:30:00,9.09,9.01,8.4,8.44,0,36.6,40.54,-9.14,942.61,75.46,0.049,0.05,0.064,0.06,0.0,0.0,1.0
2021-05-10 02:40:00,9.31,9.26,8.77,8.77,0,35.89,40.26,-9.13,942.63,75.6,0.056,0.06,0.061,0.061,0.0,0.0,1.0
2021-05-10 02:50:00,8.05,8.03,7.72,7.71,0,32.31,36.5,-9.11,942.65,77.02,0.054,0.059,0.062,0.063,0.0,0.0,1.0
2021-05-10 03:00:00,8.67,8.64,8.0,7.99,0,32.36,36.43,-9.06,942.54,78.25,0.065,0.066,0.071,0.073,0.0,0.0,1.0
2021-05-10 03:10:00,10.03,9.97,9.35,9.32,0,32.83,37.02,-9.07,942.61,76.83,0.076,0.076,0.083,0.079,0.0,0.0,1.0
2021-05-10 03:20:00,9.9,9.84,9.28,9.29,0,32.63,36.77,-9.13,942.64,76.71,0.051,0.051,0.055,0.058,0.0,0.0,1.0
2021-05-10 03:30:00,9.53,9.47,8.81,8.81,0,36.48,40.2,-9.09,942.6,77.86,0.047,0.05,0.071,0.069,0.0,0.0,1.0
2021-05-10 03:40:00,9.52,9.48,8.86,8.84,0,43.18,47.52,-9.1,942.56,78.76,0.036,0.038,0.052,0.049,0.0,0.0,1.0
2021-05-10 03:50:00,8.74,8.69,8.04,8.05,0,44.25,48.84,-9.08,942.51,78.5,0.049,0.05,0.064,0.063,0.0,0.0,1.0
2021-05-10 04:00:00,8.52,8.42,7.73,7.72,0,42.72,47.02,-9.0,942.43,78.25,0.044,0.044,0.058,0.057,0.0,0.0,1.0
2021-05-10 04:10:00,8.77,8.68,7.9,7.87,0,42.68,46.67,-8.96,942.44,77.9,0.044,0.046,0.06,0.058,0.0,0.0,1.0
2021-05-10 04:20:00,9.1,9.0,8.17,8.2,0,38.02,42.17,-8.84,942.44,76.66,0.044,0.045,0.058,0.06,0.0,0.0,1.0
2021-05-10 04:30:00,8.5,8.42,7.82,7.83,0,38.03,41.5,-8.62,942.43,75.82,0.041,0.04,0.05,0.049,0.0,0.0,1.0
2021-05-10 04:40:00,7.77,7.69,7.02,7.02,0,36.75,40.08,-8.78,942.47,76.52,0.045,0.046,0.058,0.062,0.0,0.0,1.0
2021-05-10 04:50:00,8.37,8.29,7.47,7.51,0,41.43,45.27,-8.71,942.51,75.85,0.056,0.055,0.061,0.058,0.0,0.0,1.0
2021-05-10 05:00:00,8.49,8.43,7.68,7.68,0,42.87,45.85,-8.77,942.53,76.04,0.046,0.051,0.067,0.061,0.0,0.0,1.0
2021-05-10 05:10:00,8.94,8.88,8.09,8.08,0,46.99,49.81,-8.87,942.54,76.91,0.065,0.068,0.095,0.094,0.0,0.0,1.0
2021-05-10 05:20:00,9.65,9.62,8.86,8.86,0,47.29,51.13,-8.89,942.6,77.01,0.058,0.062,0.074,0.072,0.0,0.0,1.0
2021-05-10 05:30:00,9.98,9.91,9.27,9.21,0,48.98,52.84,-8.99,942.61,77.5,0.047,0.055,0.07,0.069,0.0,0.0,1.0
2021-05-10 05:40:00,9.54,9.45,8.71,8.67,0,48.09,51.93,-9.14,942.59,78.39,0.05,0.052,0.065,0.062,0.0,0.0,1.0
2021-05-10 05:50:00,8.87,8.79,8.05,7.98,0,47.07,50.37,-9.17,942.54,79.35,0.041,0.042,0.059,0.057,0.0,0.0,1.0
2021-05-10 06:00:00,8.82,8.71,7.84,7.79,0,45.57,49.09,-9.13,942.53,79.48,0.045,0.044,0.053,0.053,0.0,0.0,1.0
2021-05-10 06:10:00,8.92,8.81,7.93,7.96,0,41.77,44.89,-9.13,942.46,79.55,0.04,0.041,0.052,0.045,0.0,0.0,1.0
2021-05-10 06:20:00,9.2,9.07,8.18,8.19,0,42.91,46.25,-9.13,942.48,79.03,0.045,0.044,0.052,0.052,0.0,0.0,1.0
2021-05-10 06:30:00,8.77,8.7,7.86,7.84,0,43.78,46.08,-9.04,942.58,79.07,0.066,0.069,0.075,0.071,0.0,0.0,1.0
2021-05-10 06:40:00,8.92,8.82,8.06,8.01,0,43.97,46.4,-9.09,942.56,78.58,0.055,0.057,0.061,0.063,0.0,0.0,1.0
2021-05-10 06:50:00,8.73,8.64,7.91,7.89,0,41.79,44.71,-9.2,942.56,78.09,0.06,0.062,0.069,0.068,0.0,0.0,1.0
2021-05-10 07:00:00,10.29,10.18,9.26,9.22,0,44.18,47.48,-9.23,942.45,77.42,0.047,0.05,0.057,0.06,0.0,0.0,1.0
2021-05-10 07:10:00,9.85,9.78,8.98,8.97,0,43.86,45.92,-9.39,942.52,79.77,0.05,0.054,0.06,0.058,0.0,0.0,1.0
2021-05-10 07:20:00,8.74,8.64,7.95,7.97,0,43.27,45.65,-9.54,942.64,81.7,0.047,0.046,0.045,0.047,0.0,0.0,1.0
2021-05-10 07:30:00,8.8,8.74,8.08,8.01,0,43.17,45.95,-9.63,942.65,81.88,0.054,0.057,0.055,0.061,0.0,0.0,1.0
2021-05-10 07:40:00,8.52,8.43,7.75,7.73,0,41.15,42.9,-9.74,942.69,83.41,0.062,0.064,0.063,0.068,0.0,0.0,1.0
2021-05-10 07:50:00,9.24,9.15,8.49,8.43,0,40.38,42.82,-9.86,942.8,83.75,0.066,0.069,0.072,0.071,0.0,0.0,1.0
2021-05-10 08:00:00,9.59,9.54,8.77,8.72,0,42.48,45.42,-9.98,942.83,84.28,0.065,0.068,0.085,0.081,0.0,0.0,1.0
2021-05-10 08:10:00,10.0,9.96,9.26,9.26,0,42.77,45.97,-10.07,942.86,84.56,0.042,0.044,0.051,0.053,0.0,0.0,1.0
2021-05-10 08:20:00,10.14,10.1,9.38,9.36,0,45.25,48.39,-10.22,942.85,86.67,0.037,0.038,0.046,0.045,0.0,0.0,1.0
2021-05-10 08:30:00,11.0,10.96,10.21,10.13,0,46.94,50.85,-10.29,942.85,87.4,0.042,0.045,0.068,0.068,0.0,0.0,1.0
2021-05-10 08:40:00,11.06,11.03,10.3,10.34,0,46.52,50.28,-10.34,942.85,87.86,0.034,0.038,0.053,0.052,0.0,0.0,1.0
2021-05-10 08:50:00,10.6,10.56,9.91,9.9,0,43.07,46.98,-10.41,942.85,88.77,0.039,0.044,0.056,0.056,0.0,0.0,1.0
2021-05-10 09:00:00,10.39,10.36,9.74,9.71,0,45.08,48.94,-10.49,942.86,89.67,0.031,0.031,0.041,0.043,0.0,0.0,1.0
2021-05-10 09:10:00,9.91,9.88,9.23,9.19,0,42.64,46.56,-10.54,942.85,90.37,0.027,0.033,0.047,0.05,0.0,0.0,1.0
2021-05-10 09:20:00,9.86,9.82,9.17,9.13,0,46.47,50.49,-10.57,942.84,90.41,0.042,0.046,0.059,0.056,0.0,0.0,1.0
2021-05-10 09:30:00,10.42,10.39,9.65,9.57,0,50.98,55.37,-10.59,942.82,90.45,0.029,0.032,0.051,0.051,0.0,0.0,1.0
2021-05-10 09:40:00,10.63,10.61,9.85,9.77,0,50.37,54.86,-10.62,942.82,90.61,0.025,0.03,0.051,0.047,0.0,0.0,1.0
2021-05-10 09:50:00,10.52,10.52,9.74,9.65,0,50.37,54.96,-10.67,942.81,91.23,0.029,0.033,0.06,0.06,0.0,0.0,1.0
2021-05-10 10:00:00,10.2,10.07,9.19,9.16,0,46.18,50.13,-10.73,942.79,91.88,0.031,0.038,0.053,0.054,0.0,0.0,1.0
2021-05-10 10:10:00,9.77,9.64,8.87,8.83,0,43.82,47.28,-10.78,942.81,92.36,0.046,0.049,0.061,0.058,0.0,0.0,1.0
2021-05-10 10:20:00,8.8,8.73,7.91,7.98,0,42.25,45.4,-10.79,942.83,92.54,0.053,0.055,0.069,0.07,0.0,0.0,1.0
2021-05-10 10:30:00,9.16,9.07,8.33,8.35,0,36.13,38.77,-10.84,942.91,93.18,0.047,0.05,0.06,0.061,0.0,0.0,1.0
2021-05-10 10:40:00,9.03,9.0,8.36,8.36,0,32.37,34.56,-10.87,942.92,93.24,0.05,0.052,0.057,0.055,0.0,0.0,1.0
2021-05-10 10:50:00,8.75,8.63,8.02,8.04,0,28.16,30.34,-10.92,942.88,93.6,0.064,0.067,0.07,0.072,0.0,0.0,1.0
2021-05-10 11:00:00,8.56,8.48,7.96,7.98,0,29.45,31.64,-10.96,942.86,94.53,0.063,0.061,0.069,0.067,0.0,0.0,1.0
2021-05-10 11:10:00,8.31,8.24,7.7,7.7,0,31.62,34.51,-10.98,942.91,94.91,0.061,0.063,0.063,0.059,0.0,0.0,1.0
2021-05-10 11:20:00,9.35,9.27,8.64,8.66,0,36.37,39.93,-10.97,942.96,95.28,0.056,0.059,0.07,0.074,0.0,0.0,1.0
2021-05-10 11:30:00,9.49,9.41,8.83,8.81,0,34.68,38.01,-10.94,942.97,95.07,0.057,0.057,0.062,0.067,0.0,0.0,1.0
2021-05-10 11:40:00,9.35,9.3,8.63,8.63,0,34.85,38.32,-10.94,943.0,95.15,0.047,0.047,0.057,0.053,0.0,0.0,1.0
2021-05-10 11:50:00,9.5,9.4,8.74,8.72,0,33.08,35.98,-10.9,943.0,94.79,0.046,0.05,0.062,0.061,0.0,0.0,1.0
2021-05-10 12:00:00,8.94,8.84,8.0,8.08,0,31.05,34.02,-10.89,942.99,94.58,0.059,0.063,0.067,0.071,0.0,0.0,1.0
2021-05-10 12:10:00,8.75,8.67,8.04,8.0,0,29.6,32.13,-10.91,942.98,94.76,0.06,0.064,0.064,0.067,0.0,0.0,1.0
2021-05-10 12:20:00,8.79,8.7,8.04,8.06,0,31.55,34.49,-10.92,942.99,94.21,0.054,0.057,0.062,0.068,0.0,0.0,1.0
2021-05-10 12:30:00,9.31,9.21,8.38,8.4,0,32.44,35.43,-10.95,942.97,93.91,0.042,0.041,0.06,0.053,0.0,0.0,1.0
2021-05-10 12:40:00,9.52,9.44,8.62,8.7,0,30.7,33.36,-10.97,942.97,93.95,0.036,0.035,0.057,0.056,0.0,0.0,1.0
2021-05-10 12:50:00,9.4,9.27,8.4,8.44,0,28.88,32.1,-11.02,942.96,94.24,0.044,0.05,0.064,0.058,0.0,0.0,1.0
2021-05-10 13:00:00,9.28,9.16,8.34,8.35,0,29.24,31.98,-11.02,942.95,94.2,0.039,0.042,0.062,0.062,0.0,0.0,1.0
2021-05-10 13:10:00,9.33,9.19,8.26,8.2,0,33.94,37.39,-11.02,942.95,93.66,0.044,0.048,0.062,0.064,0.0,0.0,1.0
2021-05-10 13:20:00,9.24,9.14,8.28,8.33,0,39.56,42.64,-11.06,942.96,92.76,0.052,0.055,0.077,0.068,0.0,0.0,1.0
2021-05-10 13:30:00,9.33,9.18,8.1,8.08,0,42.41,46.61,-11.16,942.95,92.37,0.053,0.056,0.059,0.059,0.0,0.0,1.0
2021-05-10 13:40:00,9.62,9.48,8.39,8.44,0,41.85,46.28,-11.23,942.94,91.96,0.042,0.047,0.054,0.058,0.0,0.0,1.0
2021-05-10 13:50:00,9.84,9.63,8.5,8.53,0,40.3,44.5,-11.34,942.9,91.95,0.038,0.041,0.057,0.054,0.0,0.0,1.0
2021-05-10 14:00:00,10.15,10.0,8.78,8.77,0,37.16,40.23,-11.43,942.84,91.98,0.038,0.041,0.057,0.058,0.0,0.0,1.0
2021-05-10 14:10:00,9.09,8.94,7.97,7.96,0,32.61,34.87,-11.5,942.9,91.81,0.042,0.043,0.06,0.06,0.0,0.0,1.0
2021-05-10 14:20:00,8.71,8.57,7.54,7.61,0,29.93,31.36,-11.6,942.93,92.21,0.044,0.045,0.048,0.047,0.0,0.0,1.0
2021-05-10 14:30:00,8.64,8.49,7.78,7.79,0,31.59,31.45,-11.71,942.9,92.27,0.034,0.036,0.042,0.041,0.0,0.0,1.0
2021-05-10 14:40:00,9.28,9.24,8.39,8.37,0,33.53,35.85,-11.94,942.85,92.92,0.044,0.048,0.06,0.058,0.0,0.0,1.0
2021-05-10 14:50:00,10.57,10.43,9.52,9.55,0,31.41,33.0,-12.14,942.86,94.14,0.042,0.04,0.047,0.048,0.0,0.0,1.0
2021-05-10 15:00:00,10.93,10.76,9.62,9.64,0,28.57,29.15,-12.19,942.84,94.85,0.02,0.026,0.04,0.037,0.0,0.0,1.0
2021-05-10 15:10:00,10.54,10.43,9.62,9.65,0,27.1,28.53,-12.18,942.84,94.88,0.028,0.028,0.035,0.034,0.0,0.0,1.0
2021-05-10 15:20:00,10.68,10.54,9.73,9.75,0,27.58,29.51,-12.07,942.84,93.7,0.029,0.032,0.035,0.034,0.0,0.0,1.0
2021-05-10 15:30:00,11.24,11.11,10.2,10.23,0,29.39,31.84,-12.08,942.7,92.33,0.029,0.029,0.031,0.03,0.0,0.0,1.0
2021-05-10 15:40:00,11.65,11.52,10.15,10.15,0,31.57,34.42,-12.22,942.8,92.33,0.032,0.035,0.043,0.043,0.0,0.0,1.0
2021-05-10 15:50:00,12.15,12.08,10.54,10.54,0,30.56,33.47,-12.14,942.74,91.85,0.018,0.018,0.039,0.044,0.0,0.0,1.0
2021-05-10 16:00:00,11.53,11.35,9.85,9.93,0,27.62,30.08,-11.99,942.76,91.14,0.04,0.046,0.065,0.063,0.0,0.0,1.0
2021-05-10 16:10:00,10.14,9.84,8.41,8.48,0,25.03,25.45,-12.2,942.78,90.77,0.047,0.048,0.051,0.054,0.0,0.0,1.0
2021-05-10 16:20:00,10.64,10.43,9.07,9.07,0,26.05,27.15,-12.33,942.75,91.3,0.045,0.049,0.064,0.064,0.0,0.0,1.0
2021-05-10 16:30:00,10.87,10.72,9.57,9.61,0,26.95,30.05,-12.29,942.74,91.12,0.023,0.023,0.028,0.026,0.0,0.0,1.0
2021-05-10 16:40:00,10.38,10.26,9.32,9.34,0,27.83,31.41,-12.32,942.84,91.14,0.023,0.024,0.025,0.026,0.0,0.0,1.0
2021-05-10 16:50:00,10.19,10.08,9.22,9.25,0,26.39,30.67,-12.41,942.83,91.73,0.029,0.028,0.033,0.033,0.0,0.0,1.0
2021-05-10 17:00:00,9.64,9.53,8.38,8.4,0,29.06,33.37,-12.5,942.86,91.96,0.029,0.024,0.041,0.042,0.0,0.0,1.0
2021-05-10 17:10:00,9.36,9.25,8.08,8.09,0,31.0,36.4,-12.38,942.86,92.31,0.024,0.027,0.046,0.046,0.0,0.0,1.0
2021-05-10 17:20:00,9.33,9.26,8.42,8.45,0,27.87,33.07,-12.15,942.85,92.12,0.024,0.025,0.045,0.043,0.0,0.0,1.0
2021-05-10 17:30:00,8.95,8.85,7.66,7.67,0,26.71,30.41,-12.02,942.85,91.51,0.038,0.039,0.049,0.051,0.0,0.0,1.0
2021-05-10 17:40:00,7.65,7.46,6.33,6.33,0,27.4,30.97,-12.02,942.85,91.37,0.051,0.062,0.08,0.078,0.0,0.0,1.0
2021-05-10 17:50:00,6.99,6.86,6.24,6.25,0,20.65,20.99,-12.17,942.86,92.22,0.046,0.042,0.057,0.057,0.0,0.0,1.0
2021-05-10 18:00:00,7.27,7.14,6.57,6.61,0,19.95,23.85,-12.08,942.87,92.1,0.044,0.042,0.029,0.031,0.0,0.0,1.0
2021-05-10 18:10:00,7.43,7.38,6.82,6.85,0,22.88,24.38,-11.93,942.88,90.91,0.037,0.037,0.035,0.033,0.0,0.0,1.0
2021-05-10 18:20:00,8.1,8.02,7.27,7.28,0,29.13,31.72,-11.67,942.91,89.1,0.052,0.055,0.059,0.057,0.0,0.0,1.0
2021-05-10 18:30:00,8.65,8.61,7.91,7.9,0,32.05,36.3,-11.39,942.95,87.41,0.045,0.046,0.05,0.049,0.0,0.0,1.0
2021-05-10 18:40:00,8.29,8.17,7.23,7.23,0,33.78,37.85,-11.3,943.08,86.41,0.045,0.049,0.058,0.059,0.0,0.0,1.0
2021-05-10 18:50:00,8.7,8.62,7.83,7.85,0,34.13,37.25,-11.28,943.23,85.48,0.057,0.059,0.075,0.078,0.0,0.0,1.0
2021-05-10 19:00:00,8.45,8.4,7.7,7.68,0,35.17,39.14,-11.39,943.27,85.85,0.032,0.036,0.049,0.05,0.0,0.0,1.0
2021-05-10 19:10:00,8.93,8.85,7.91,7.93,0,30.87,33.07,-11.34,943.35,85.53,0.062,0.064,0.062,0.065,0.0,0.0,1.0
2021-05-10 19:20:00,9.86,9.77,8.8,8.82,0,32.3,33.94,-11.24,943.45,84.56,0.029,0.032,0.048,0.049,0.0,0.0,1.0
2021-05-10 19:30:00,8.88,8.75,7.73,7.74,0,34.28,35.33,-11.18,943.54,84.02,0.086,0.085,0.097,0.098,0.0,0.0,1.0
2021-05-10 19:40:00,8.36,8.19,7.09,7.04,0,40.09,40.95,-11.09,943.66,84.07,0.053,0.056,0.065,0.061,0.0,0.0,1.0
2021-05-10 19:50:00,8.48,8.34,7.37,7.35,0,40.45,42.84,-10.9,943.76,83.67,0.023,0.027,0.037,0.036,0.0,0.0,1.0
2021-05-10 20:00:00,8.14,8.05,7.25,7.25,0,34.31,36.48,-11.05,943.82,84.36,0.053,0.052,0.049,0.046,0.0,0.0,1.0
2021-05-10 20:10:00,8.72,8.66,8.0,8.01,0,31.23,32.75,-11.38,943.86,86.12,0.041,0.043,0.05,0.049,0.0,0.0,1.0
2021-05-10 20:20:00,8.82,8.78,8.3,8.32,0,31.03,33.1,-11.05,943.97,85.01,0.034,0.038,0.04,0.039,0.0,0.0,1.0
2021-05-10 20:30:00,9.12,9.06,8.55,8.55,0,36.5,39.5,-10.48,944.01,81.4,0.048,0.046,0.047,0.046,0.0,0.0,1.0
2021-05-10 20:40:00,9.73,9.7,9.12,9.12,0,37.5,40.8,-10.51,944.01,81.3,0.067,0.065,0.071,0.072,0.0,0.0,1.0
2021-05-10 20:50:00,9.97,9.91,9.3,9.33,0,38.68,42.84,-10.84,944.05,82.05,0.055,0.055,0.059,0.058,0.0,0.0,1.0
2021-05-10 21:00:00,9.11,9.08,8.68,8.68,0,37.42,42.2,-10.32,944.07,79.87,0.047,0.047,0.066,0.066,0.0,0.0,1.0
2021-05-10 21:10:00,9.14,9.09,8.66,8.68,0,38.92,43.42,-10.08,944.12,79.22,0.043,0.045,0.058,0.06,0.0,0.0,1.0
2021-05-10 21:20:00,9.29,9.28,8.91,8.94,0,39.63,43.88,-10.1,944.22,79.01,0.042,0.043,0.057,0.057,0.0,0.0,1.0
2021-05-10 21:30:00,9.11,9.03,8.27,8.3,0,40.07,44.24,-10.04,944.26,79.36,0.041,0.045,0.063,0.064,0.0,0.0,1.0
2021-05-10 21:40:00,9.29,9.23,8.61,8.59,0,37.35,40.89,-10.04,944.31,78.49,0.046,0.047,0.065,0.064,0.0,0.0,1.0
2021-05-10 21:50:00,8.99,8.91,8.26,8.27,0,36.12,40.02,-10.02,944.32,78.91,0.063,0.065,0.073,0.072,0.0,0.0,1.0
2021-05-10 22:00:00,8.13,8.08,7.47,7.46,0,36.27,39.91,-9.92,944.29,78.82,0.051,0.054,0.07,0.065,0.0,0.0,1.0
2021-05-10 22:10:00,7.61,7.57,7.0,7.0,0,38.98,42.86,-9.75,944.21,78.6,0.046,0.049,0.061,0.063,0.0,0.0,1.0
2021-05-10 22:20:00,8.31,8.24,7.54,7.52,0,37.72,41.11,-9.7,944.17,78.8,0.047,0.051,0.07,0.069,0.0,0.0,1.0
2021-05-10 22:30:00,8.08,8.0,7.39,7.39,0,38.33,42.2,-9.63,944.11,78.59,0.06,0.061,0.08,0.083,0.0,0.0,1.0
2021-05-10 22:40:00,7.67,7.6,7.07,7.12,0,41.88,46.44,-9.47,944.09,77.81,0.055,0.053,0.059,0.063,0.0,0.0,1.0
2021-05-10 22:50:00,7.95,7.89,7.4,7.4,0,41.08,44.97,-9.32,944.08,75.72,0.046,0.049,0.062,0.056,0.0,0.0,1.0
2021-05-10 23:00:00,7.66,7.64,7.24,7.25,0,34.77,38.71,-9.22,944.1,75.36,0.059,0.061,0.079,0.078,0.0,0.0,1.0
2021-05-10 23:10:00,8.24,8.17,7.66,7.69,0,35.93,40.57,-9.17,944.06,74.29,0.083,0.089,0.103,0.098,0.0,0.0,1.0
2021-05-10 23:20:00,8.87,8.82,8.25,8.27,0,39.11,43.21,-9.25,944.06,73.85,0.043,0.05,0.063,0.063,0.0,0.0,1.0
2021-05-10 23:30:00,9.14,9.08,8.46,8.45,0,41.86,45.52,-9.22,943.99,74.24,0.052,0.051,0.066,0.065,0.0,0.0,1.0
2021-05-10 23:40:00,9.51,9.5,9.01,8.96,0,42.66,46.51,-9.18,944.0,73.32,0.046,0.045,0.049,0.051,0.0,0.0,1.0
2021-05-10 23:50:00,9.7,9.6,8.84,8.86,0,40.4,44.5,-9.12,943.96,73.83,0.046,0.046,0.063,0.061,0.0,0.0,1.0
2021-05-11 00:00:00,9.78,9.74,9.08,9.11,0,35.44,39.26,-9.1,943.98,73.14,0.041,0.044,0.055,0.057,0.0,0.0,1.0
2021-05-11 00:10:00,8.56,8.52,8.0,8.0,0,30.5,33.97,-9.04,944.05,73.58,0.052,0.052,0.063,0.062,0.0,0.0,1.0
2021-05-11 00:20:00,7.91,7.85,7.39,7.4,0,29.15,32.88,-8.92,944.06,73.93,0.068,0.073,0.074,0.079,0.0,0.0,1.0
2021-05-11 00:30:00,7.08,6.98,6.4,6.47,0,28.46,32.56,-8.76,944.04,74.03,0.074,0.078,0.083,0.084,0.0,0.0,1.0
2021-05-11 00:40:00,6.66,6.6,6.09,6.1,0,28.46,31.67,-8.64,944.01,73.88,0.067,0.069,0.067,0.069,0.0,0.0,1.0
2021-05-11 00:50:00,6.35,6.25,5.79,5.79,0,27.72,32.07,-8.56,944.03,72.94,0.07,0.077,0.067,0.07,0.0,0.0,1.0
2021-05-11 01:00:00,7.22,7.16,6.74,6.76,0,29.99,33.02,-8.6,944.03,71.64,0.061,0.062,0.065,0.063,0.0,0.0,1.0
2021-05-11 01:10:00,7.74,7.68,7.17,7.16,0,34.12,37.84,-8.69,943.96,73.83,0.049,0.052,0.058,0.057,0.0,0.0,1.0
2021-05-11 01:20:00,7.59,7.55,7.05,7.05,0,35.08,38.42,-8.72,943.96,73.97,0.065,0.066,0.073,0.072,0.0,0.0,1.0
2021-05-11 01:30:00,8.77,8.73,8.1,8.1,0,36.2,40.16,-8.77,943.99,72.49,0.066,0.069,0.09,0.086,0.0,0.0,1.0
2021-05-11 01:40:00,8.86,8.82,8.26,8.3,0,37.67,41.71,-8.87,943.97,72.94,0.049,0.05,0.064,0.063,0.0,0.0,1.0
2021-05-11 01:50:00,8.97,8.93,8.24,8.32,0,39.45,43.72,-8.87,943.92,73.15,0.04,0.041,0.055,0.052,0.0,0.0,1.0
2021-05-11 02:00:00,8.76,8.69,8.02,8.02,0,38.02,42.02,-8.85,943.95,73.59,0.036,0.036,0.05,0.05,0.0,0.0,1.0
2021-05-11 02:10:00,9.15,9.07,8.25,8.26,0,36.88,41.26,-8.8,943.98,73.11,0.029,0.031,0.051,0.05,0.0,0.0,1.0
2021-05-11 02:20:00,8.97,8.91,8.33,8.34,0,37.08,41.45,-8.76,943.96,73.09,0.046,0.047,0.059,0.066,0.0,0.0,1.0
2021-05-11 02:30:00,8.61,8.54,7.91,7.91,0,37.92,42.15,-8.71,944.04,72.55,0.047,0.049,0.065,0.066,0.0,0.0,1.0
2021-05-11 02:40:00,8.7,8.62,7.88,7.9,0,38.22,42.25,-8.6,944.08,72.63,0.031,0.034,0.05,0.05,0.0,0.0,1.0
2021-05-11 02:50:00,8.2,8.11,7.27,7.29,0,38.1,42.57,-8.57,944.09,73.25,0.034,0.039,0.055,0.051,0.0,0.0,1.0
2021-05-11 03:00:00,7.29,7.21,6.37,6.35,0,40.15,44.92,-8.49,944.14,73.43,0.055,0.056,0.07,0.076,0.0,0.0,1.0
2021-05-11 03:10:00,6.85,6.76,6.04,6.03,0,35.43,39.0,-8.4,944.15,72.94,0.057,0.062,0.054,0.063,0.0,0.0,1.0
2021-05-11 03:20:00,7.61,7.54,6.87,6.85,0,37.83,41.92,-8.39,944.15,71.96,0.053,0.05,0.058,0.056,0.0,0.0,1.0
2021-05-11 03:30:00,8.08,8.03,7.29,7.3,0,41.37,45.79,-8.44,944.1,72.49,0.034,0.032,0.043,0.045,0.0,0.0,1.0
2021-05-11 03:40:00,7.76,7.67,6.83,6.75,0,42.87,47.37,-8.45,944.09,73.2,0.044,0.046,0.059,0.062,0.0,0.0,1.0
2021-05-11 03:50:00,7.7,7.61,6.66,6.62,0,44.01,48.22,-8.38,944.03,71.91,0.037,0.041,0.055,0.055,0.0,0.0,1.0
2021-05-11 04:00:00,7.55,7.42,6.49,6.42,0,42.69,46.2,-8.39,944.02,71.64,0.047,0.049,0.058,0.061,0.0,0.0,1.0
2021-05-11 04:10:00,7.58,7.47,6.58,6.59,0,42.29,44.44,-8.43,944.09,70.79,0.038,0.041,0.056,0.058,0.0,0.0,1.0
2021-05-11 04:20:00,6.96,6.84,6.14,6.14,0,45.34,48.0,-8.45,944.11,71.74,0.048,0.048,0.054,0.05,0.0,0.0,1.0
2021-05-11 04:30:00,6.51,6.42,5.66,5.69,0,44.31,46.21,-8.41,944.1,71.37,0.067,0.068,0.064,0.065,0.0,0.0,1.0
2021-05-11 04:40:00,6.02,5.97,5.32,5.33,0,39.45,39.69,-8.44,944.1,72.46,0.055,0.054,0.063,0.06,0.0,0.0,1.0
2021-05-11 04:50:00,6.57,6.46,5.82,5.82,0,41.56,42.89,-8.53,944.06,72.58,0.07,0.068,0.066,0.067,0.0,0.0,1.0
2021-05-11 05:00:00,7.32,7.19,6.34,6.34,0,47.37,49.48,-8.56,944.02,72.48,0.056,0.058,0.071,0.065,0.0,0.0,1.0
2021-05-11 05:10:00,7.58,7.48,6.63,6.67,0,48.62,51.8,-8.58,944.04,71.45,0.049,0.048,0.052,0.058,0.0,0.0,1.0
2021-05-11 05:20:00,7.68,7.58,6.65,6.63,0,49.39,53.16,-8.57,943.93,69.88,0.053,0.054,0.062,0.058,0.0,0.0,1.0
2021-05-11 05:30:00,7.66,7.54,6.5,6.53,0,49.26,53.3,-8.59,943.93,68.89,0.054,0.059,0.064,0.064,0.0,0.0,1.0
2021-05-11 05:40:00,7.29,7.19,6.28,6.23,0,46.85,50.78,-8.61,943.93,69.46,0.049,0.052,0.053,0.058,0.0,0.0,1.0
2021-05-11 05:50:00,7.48,7.32,6.2,6.18,0,46.34,50.18,-8.69,943.9,70.63,0.039,0.041,0.052,0.054,0.0,0.0,1.0
2021-05-11 06:00:00,7.07,6.92,5.95,5.95,0,41.24,43.24,-8.79,943.89,72.0,0.042,0.042,0.044,0.049,0.0,0.0,1.0
2021-05-11 06:10:00,7.01,6.91,5.94,5.93,0,38.53,41.37,-8.93,943.91,73.55,0.033,0.036,0.042,0.039,0.0,0.0,1.0
2021-05-11 06:20:00,7.58,7.45,6.51,6.52,0,38.99,41.78,-8.98,943.9,71.96,0.024,0.027,0.037,0.042,0.0,0.0,1.0
2021-05-11 06:30:00,7.55,7.42,6.45,6.45,0,38.39,41.15,-9.05,943.9,71.67,0.027,0.029,0.041,0.039,0.0,0.0,1.0
2021-05-11 06:40:00,7.31,7.18,6.35,6.35,0,42.19,45.22,-9.1,943.89,71.42,0.043,0.045,0.042,0.045,0.0,0.0,1.0
2021-05-11 06:50:00,7.84,7.68,6.54,6.51,0,44.64,47.38,-9.2,943.91,71.84,0.024,0.026,0.043,0.041,0.0,0.0,1.0
2021-05-11 07:00:00,7.22,7.07,6.11,6.07,0,44.46,47.43,-9.3,943.91,72.76,0.058,0.06,0.051,0.051,0.0,0.0,1.0
2021-05-11 07:10:00,7.95,7.75,6.57,6.56,0,43.38,46.26,-9.38,943.89,73.47,0.029,0.029,0.031,0.03,0.0,0.0,1.0
2021-05-11 07:20:00,8.33,8.15,6.74,6.76,0,39.68,41.88,-9.58,943.9,74.72,0.051,0.057,0.073,0.073,0.0,0.0,1.0
2021-05-11 07:30:00,8.89,8.91,7.82,7.84,0,40.59,42.78,-9.6,943.89,73.0,0.028,0.026,0.055,0.059,0.0,0.0,1.0
2021-05-11 07:40:00,9.28,9.31,8.17,8.2,0,40.7,42.84,-9.71,943.88,73.05,0.028,0.033,0.063,0.065,0.0,0.0,1.0
2021-05-11 07:50:00,9.38,9.46,8.49,8.5,0,42.32,44.91,-9.89,943.88,72.88,0.019,0.016,0.034,0.034,0.0,0.0,1.0
2021-05-11 08:00:00,9.37,9.48,8.34,8.38,0,40.45,42.75,-9.92,943.9,70.64,0.017,0.015,0.03,0.032,0.0,0.0,1.0
2021-05-11 08:10:00,9.41,9.5,8.81,8.78,0,42.99,47.36,-9.99,943.9,69.34,0.013,0.014,0.036,0.033,0.0,0.0,1.0
2021-05-11 08:20:00,9.04,9.04,7.81,7.77,0,44.58,48.38,-10.11,943.98,69.29,0.014,0.019,0.055,0.059,0.0,0.0,1.0
2021-05-11 08:30:00,9.03,9.0,7.8,7.77,0,39.83,42.08,-10.34,944.08,69.99,0.022,0.031,0.043,0.044,0.0,0.0,1.0
2021-05-11 08:40:00,8.29,8.13,7.12,7.09,0,38.31,40.07,-10.55,944.09,71.24,0.031,0.031,0.034,0.032,0.0,0.0,1.0
2021-05-11 08:50:00,8.58,8.29,6.87,6.83,0,38.22,40.59,-10.82,944.09,72.74,0.032,0.036,0.035,0.035,0.0,0.0,1.0
2021-05-11 09:00:00,9.09,9.0,7.24,7.23,0,37.33,38.81,-11.03,944.1,73.62,0.02,0.033,0.06,0.061,0.0,0.0,1.0
2021-05-11 09:10:00,9.32,9.28,7.6,7.57,0,36.82,40.31,-11.28,944.08,75.57,0.014,0.017,0.037,0.04,0.0,0.0,1.0
2021-05-11 09:20:00,8.92,8.91,7.73,7.73,0,34.25,37.41,-11.5,944.08,76.09,0.019,0.025,0.086,0.086,0.0,0.0,1.0
2021-05-11 09:30:00,9.36,9.38,9.1,9.1,0,35.45,39.13,-11.34,944.07,73.33,0.016,0.017,0.019,0.018,0.0,0.0,1.0
2021-05-11 09:40:00,9.31,9.23,8.37,8.37,0,36.48,36.82,-11.44,944.07,73.2,0.021,0.027,0.064,0.064,0.0,0.0,1.0
2021-05-11 09:50:00,8.67,8.46,7.48,7.48,0,35.5,34.75,-11.82,944.06,74.6,0.052,0.05,0.052,0.05,0.0,0.0,1.0
2021-05-11 10:00:00,8.99,8.86,7.73,7.71,0,35.29,34.33,-11.88,944.0,74.3,0.057,0.061,0.038,0.039,0.0,0.0,1.0
2021-05-11 10:10:00,9.3,9.31,8.5,8.5,0,34.27,35.3,-12.11,944.01,75.2,0.025,0.024,0.019,0.019,0.0,0.0,1.0
2021-05-11 10:20:00,8.98,8.97,8.25,8.24,0,34.45,36.76,-12.12,944.01,74.7,0.016,0.015,0.019,0.019,0.0,0.0,1.0
2021-05-11 10:30:00,9.28,9.28,8.13,8.13,0,34.26,34.09,-12.45,943.94,76.03,0.02,0.02,0.047,0.044,0.0,0.0,1.0
2021-05-11 10:40:00,9.09,9.09,8.38,8.38,0,34.51,34.83,-12.93,943.92,78.16,0.016,0.015,0.023,0.023,0.0,0.0,1.0
2021-05-11 10:50:00,9.1,9.08,8.11,8.15,0,32.18,30.72,-12.92,943.92,77.5,0.02,0.021,0.022,0.022,0.0,0.0,1.0
2021-05-11 11:00:00,8.62,8.52,7.87,7.91,0,29.68,27.99,-12.55,943.95,75.05,0.02,0.021,0.021,0.022,0.0,0.0,1.0
2021-05-11 11:10:00,8.49,8.35,7.28,7.32,0,30.15,26.46,-12.28,944.0,72.2,0.016,0.018,0.028,0.026,0.0,0.0,1.0
2021-05-11 11:20:00,8.57,8.39,7.1,7.13,0,28.98,27.9,-12.59,943.99,73.02,0.042,0.047,0.037,0.037,0.0,0.0,1.0
2021-05-11 11:30:00,8.17,8.03,6.9,6.94,0,25.94,24.56,-13.18,943.98,75.06,0.063,0.056,0.018,0.02,0.0,0.0,1.0
2021-05-11 11:40:00,7.87,7.76,6.92,6.97,0,25.03,24.27,-13.07,943.97,74.48,0.021,0.021,0.036,0.035,0.0,0.0,1.0
2021-05-11 11:50:00,8.04,7.89,7.15,7.18,0,27.94,28.3,-12.65,943.97,72.72,0.025,0.028,0.019,0.018,0.0,0.0,1.0
2021-05-11 12:00:00,8.4,8.26,7.21,7.22,0,35.48,34.64,-12.58,943.97,71.43,0.031,0.028,0.027,0.025,0.0,0.0,1.0
2021-05-11 12:10:00,7.64,7.51,6.65,6.68,0,30.91,28.84,-12.74,943.96,71.04,0.036,0.037,0.048,0.047,0.0,0.0,1.0
2021-05-11 12:20:00,7.62,7.52,6.88,6.9,0,29.97,28.82,-12.85,943.95,70.84,0.04,0.039,0.022,0.021,0.0,0.0,1.0
2021-05-11 12:30:00,7.61,7.59,6.77,6.8,0,34.27,33.66,-12.87,943.95,71.55,0.044,0.045,0.047,0.047,0.0,0.0,1.0
2021-05-11 12:40:00,7.3,7.29,6.59,6.57,0,37.41,38.19,-12.86,943.95,71.11,0.023,0.023,0.023,0.024,0.0,0.0,1.0
2021-05-11 12:50:00,7.96,7.86,7.11,7.11,0,35.78,36.79,-14.07,943.94,74.55,0.049,0.051,0.044,0.046,0.0,0.0,1.0
2021-05-11 13:00:00,8.48,8.43,7.68,7.7,0,33.08,32.06,-13.99,943.93,74.16,0.02,0.023,0.022,0.022,0.0,0.0,1.0
2021-05-11 13:10:00,8.5,8.57,7.97,7.96,0,37.11,37.16,-13.45,943.88,73.03,0.021,0.021,0.035,0.037,0.0,0.0,1.0
2021-05-11 13:20:00,8.33,8.32,7.61,7.61,0,39.36,37.16,-13.76,943.89,74.32,0.013,0.017,0.024,0.023,0.0,0.0,1.0
2021-05-11 13:30:00,8.31,8.45,7.76,7.75,0,39.51,38.12,-14.13,943.81,76.0,0.02,0.018,0.022,0.022,0.0,0.0,1.0
2021-05-11 13:40:00,8.28,8.42,7.54,7.52,0,39.96,39.68,-14.39,943.76,77.18,0.032,0.027,0.032,0.035,0.0,0.0,1.0
2021-05-11 13:50:00,8.34,8.54,7.51,7.49,0,40.82,40.0,-14.67,943.74,78.19,0.02,0.019,0.027,0.026,0.0,0.0,1.0
2021-05-11 14:00:00,8.16,8.37,7.84,7.81,0,39.99,40.62,-14.86,943.69,78.76,0.028,0.026,0.018,0.018,0.0,0.0,1.0
2021-05-11 14:10:00,8.34,8.46,7.69,7.69,0,37.56,35.19,-14.42,943.66,77.85,0.024,0.02,0.023,0.023,0.0,0.0,1.0
2021-05-11 14:20:00,8.1,8.22,7.61,7.62,0,36.46,33.89,-14.53,943.66,77.91,0.021,0.021,0.017,0.017,0.0,0.0,1.0
2021-05-11 14:30:00,8.17,8.31,7.53,7.53,0,37.75,33.33,-14.77,943.65,78.56,0.019,0.018,0.023,0.024,0.0,0.0,1.0
2021-05-11 14:40:00,8.13,8.23,7.38,7.36,0,39.05,35.51,-14.73,943.65,78.87,0.022,0.024,0.017,0.017,0.0,0.0,1.0
2021-05-11 14:50:00,7.87,7.87,7.3,7.32,0,35.6,31.29,-14.89,943.65,79.18,0.025,0.022,0.019,0.02,0.0,0.0,1.0
2021-05-11 15:00:00,7.77,7.76,7.37,7.38,0,32.66,30.63,-14.61,943.64,78.04,0.021,0.022,0.026,0.026,0.0,0.0,1.0
2021-05-11 15:10:00,8.03,8.04,7.73,7.74,0,33.08,35.04,-14.65,943.64,78.14,0.02,0.019,0.03,0.031,0.0,0.0,1.0
2021-05-11 15:20:00,8.03,8.07,7.42,7.43,0,31.68,32.43,-15.12,943.64,77.6,0.011,0.011,0.028,0.027,0.0,0.0,1.0
2021-05-11 15:30:00,7.98,7.94,7.13,7.15,0,30.81,29.58,-16.11,943.63,80.74,0.015,0.014,0.015,0.014,0.0,0.0,1.0
2021-05-11 15:40:00,7.91,7.95,7.25,7.27,0,30.86,31.98,-15.91,943.62,81.73,0.013,0.013,0.026,0.024,0.0,0.0,1.0
2021-05-11 15:50:00,7.61,7.78,7.57,7.59,0,29.91,34.12,-15.01,943.62,78.84,0.029,0.026,0.021,0.021,0.0,0.0,1.0
2021-05-11 16:00:00,7.83,7.98,7.72,7.73,0,30.3,35.17,-14.8,943.62,77.78,0.021,0.023,0.022,0.023,0.0,0.0,1.0
2021-05-11 16:10:00,7.95,8.08,7.86,7.87,0,31.8,35.71,-15.21,943.61,79.14,0.023,0.023,0.028,0.027,0.0,0.0,1.0
2021-05-11 16:20:00,8.47,8.62,8.5,8.5,0,34.47,36.49,-15.22,943.61,79.4,0.026,0.026,0.025,0.025,0.0,0.0,1.0
2021-05-11 16:30:00,8.61,8.74,8.32,8.3,0,37.41,38.74,-15.26,943.6,79.36,0.022,0.022,0.023,0.022,0.0,0.0,1.0
2021-05-11 16:40:00,8.95,9.13,8.67,8.64,0,38.51,40.35,-15.28,943.6,80.32,0.012,0.012,0.013,0.013,0.0,0.0,1.0
2021-05-11 16:50:00,9.18,9.34,8.63,8.63,0,38.18,36.85,-14.86,943.6,79.19,0.019,0.016,0.025,0.023,0.0,0.0,1.0
2021-05-11 17:00:00,9.5,9.54,8.52,8.51,0,39.13,35.43,-14.92,943.57,78.27,0.018,0.023,0.029,0.029,0.0,0.0,1.0
2021-05-11 17:10:00,9.3,9.13,8.14,8.13,0,38.46,36.59,-15.3,943.49,78.74,0.021,0.019,0.02,0.018,0.0,0.0,1.0
2021-05-11 17:20:00,9.56,9.6,8.43,8.42,0,38.74,37.38,-15.4,943.37,79.8,0.017,0.016,0.017,0.017,0.0,0.0,1.0
2021-05-11 17:30:00,9.22,9.33,8.21,8.2,0,37.93,36.39,-15.51,943.44,78.88,0.019,0.019,0.019,0.018,0.0,0.0,1.0
2021-05-11 17:40:00,9.16,9.13,7.73,7.74,0,36.03,35.51,-15.43,943.43,79.2,0.017,0.013,0.019,0.021,0.0,0.0,1.0
2021-05-11 17:50:00,9.34,9.26,7.81,7.82,0,35.25,31.93,-15.34,943.39,78.73,0.015,0.018,0.032,0.032,0.0,0.0,1.0
2021-05-11 18:00:00,9.48,9.45,8.13,8.15,0,36.12,32.18,-15.3,943.4,78.06,0.016,0.018,0.03,0.03,0.0,0.0,1.0
2021-05-11 18:10:00,9.18,9.12,7.92,7.93,0,36.04,36.3,-15.57,943.42,78.36,0.017,0.02,0.04,0.039,0.0,0.0,1.0
2021-05-11 18:20:00,8.9,8.81,8.03,8.04,0,34.04,33.09,-15.87,943.44,79.99,0.019,0.016,0.019,0.019,0.0,0.0,1.0
2021-05-11 18:30:00,9.04,8.92,8.08,8.11,0,31.15,29.86,-15.44,943.46,79.92,0.036,0.033,0.026,0.026,0.0,0.0,1.0
2021-05-11 18:40:00,9.59,9.57,8.41,8.46,0,28.79,27.27,-15.06,943.5,78.51,0.026,0.027,0.029,0.028,0.0,0.0,1.0
2021-05-11 18:50:00,9.08,9.07,8.27,8.3,0,27.85,27.38,-14.47,943.56,76.33,0.015,0.015,0.016,0.017,0.0,0.0,1.0
2021-05-11 19:00:00,9.01,8.9,8.06,8.09,0,29.45,29.76,-14.36,943.73,75.9,0.023,0.028,0.026,0.025,0.0,0.0,1.0
2021-05-11 19:10:00,8.26,8.23,7.83,7.87,0,25.07,27.43,-14.3,943.8,76.48,0.045,0.043,0.019,0.02,0.0,0.0,1.0
2021-05-11 19:20:00,7.71,7.72,7.57,7.61,0,19.01,26.02,-14.04,943.76,76.36,0.023,0.023,0.03,0.029,0.0,0.0,1.0
2021-05-11 19:30:00,7.79,7.78,7.38,7.44,0,16.99,20.19,-14.03,943.89,75.43,0.021,0.021,0.023,0.024,0.0,0.0,1.0
2021-05-11 19:40:00,7.77,7.75,7.59,7.64,0,19.01,22.06,-14.06,943.95,75.85,0.029,0.026,0.022,0.022,0.0,0.0,1.0
2021-05-11 19:50:00,8.0,7.95,7.62,7.66,0,17.14,20.03,-13.7,944.01,75.28,0.029,0.029,0.024,0.023,0.0,0.0,1.0
2021-05-11 20:00:00,8.4,8.28,7.76,7.81,0,20.81,21.83,-13.42,944.14,74.26,0.038,0.034,0.026,0.027,0.0,0.0,1.0
2021-05-11 20:10:00,8.7,8.64,7.9,7.94,0,24.46,25.9,-13.4,944.19,75.0,0.022,0.023,0.025,0.027,0.0,0.0,1.0
2021-05-11 20:20:00,9.3,9.09,8.21,8.24,0,28.78,27.76,-13.39,944.26,76.81,0.037,0.037,0.021,0.021,0.0,0.0,1.0
2021-05-11 20:30:00,9.48,9.32,8.17,8.21,0,30.3,27.89,-13.33,944.26,78.8,0.033,0.031,0.03,0.029,0.0,0.0,1.0
2021-05-11 20:40:00,9.01,8.85,7.78,7.81,0,25.97,24.48,-12.96,944.28,79.33,0.049,0.051,0.053,0.054,0.0,0.0,1.0
2021-05-11 20:50:00,8.88,8.62,7.45,7.49,0,25.41,22.86,-12.83,944.27,80.07,0.063,0.066,0.053,0.053,0.0,0.0,1.0
2021-05-11 21:00:00,9.79,9.57,8.13,8.16,0,29.87,31.4,-12.25,944.27,79.65,0.029,0.034,0.046,0.044,0.0,0.0,1.0
2021-05-11 21:10:00,9.48,9.35,8.25,8.26,0,30.82,33.29,-11.81,944.29,78.57,0.036,0.04,0.054,0.053,0.0,0.0,1.0
2021-05-11 21:20:00,8.81,8.71,7.86,7.89,0,33.13,35.87,-11.53,944.3,78.45,0.034,0.033,0.041,0.039,0.0,0.0,1.0
2021-05-11 21:30:00,8.75,8.63,7.73,7.77,0,36.43,39.76,-11.27,944.31,78.18,0.044,0.043,0.053,0.051,0.0,0.0,1.0
2021-05-11 21:40:00,9.11,9.03,8.34,8.37,0,37.98,41.99,-11.03,944.34,76.82,0.058,0.06,0.069,0.07,0.0,0.0,1.0
2021-05-11 21:50:00,9.43,9.38,8.71,8.71,0,40.4,44.66,-10.91,944.36,75.86,0.037,0.04,0.047,0.049,0.0,0.0,1.0
2021-05-11 22:00:00,8.87,8.79,8.01,8.01,0,39.64,44.11,-10.76,944.31,76.71,0.049,0.049,0.064,0.068,0.0,0.0,1.0
2021-05-11 22:10:00,9.45,9.41,8.8,8.8,0,34.71,38.64,-10.73,944.27,75.43,0.054,0.052,0.072,0.068,0.0,0.0,1.0
2021-05-11 22:20:00,9.74,9.68,9.18,9.16,0,35.48,39.56,-10.66,944.25,75.7,0.057,0.061,0.071,0.069,0.0,0.0,1.0
2021-05-11 22:30:00,9.45,9.4,8.87,8.83,0,38.93,42.99,-10.57,944.2,75.46,0.073,0.076,0.09,0.094,0.0,0.0,1.0
2021-05-11 22:40:00,8.63,8.61,8.1,8.1,0,41.69,45.75,-10.42,944.15,75.59,0.066,0.071,0.076,0.074,0.0,0.0,1.0
2021-05-11 22:50:00,8.38,8.37,7.98,7.99,0,39.34,43.6,-10.26,944.17,74.93,0.063,0.065,0.08,0.081,0.0,0.0,1.0
2021-05-11 23:00:00,8.6,8.59,8.12,8.04,0,39.26,43.1,-10.14,944.24,75.1,0.049,0.051,0.066,0.072,0.0,0.0,1.0
2021-05-11 23:10:00,8.76,8.74,8.31,8.32,0,40.9,45.7,-10.06,944.21,74.46,0.039,0.041,0.052,0.05,0.0,0.0,1.0
2021-05-11 23:20:00,7.71,7.69,7.26,7.23,0,40.58,44.53,-9.88,944.16,74.98,0.047,0.052,0.069,0.065,0.0,0.0,1.0
2021-05-11 23:30:00,7.57,7.57,7.09,7.07,0,39.11,43.24,-9.66,944.18,74.82,0.046,0.049,0.071,0.073,0.0,0.0,1.0
2021-05-11 23:40:00,7.31,7.3,6.94,6.88,0,41.0,45.35,-9.49,944.2,74.21,0.044,0.041,0.054,0.057,0.0,0.0,1.0
2021-05-11 23:50:00,7.56,7.55,7.1,7.11,0,43.08,47.13,-9.41,944.19,73.5,0.041,0.042,0.062,0.059,0.0,0.0,1.0
2021-05-12 00:00:00,7.88,7.86,7.48,7.48,0,44.9,49.63,-9.35,944.26,71.79,0.043,0.048,0.062,0.061,0.0,0.0,1.0
2021-05-12 00:10:00,8.13,8.12,7.63,7.58,0,45.69,49.82,-9.3,944.28,72.17,0.056,0.057,0.077,0.079,0.0,0.0,1.0
2021-05-12 00:20:00,8.72,8.7,8.18,8.13,0,47.11,51.65,-9.27,944.28,71.6,0.054,0.053,0.062,0.067,0.0,0.0,1.0
2021-05-12 00:30:00,8.32,8.3,7.83,7.82,0,45.79,49.54,-9.24,944.25,71.39,0.051,0.05,0.074,0.073,0.0,0.0,1.0
2021-05-12 00:40:00,7.85,7.81,7.28,7.23,0,46.14,50.43,-9.12,944.26,73.14,0.051,0.054,0.062,0.06,0.0,0.0,1.0
2021-05-12 00:50:00,7.85,7.82,7.28,7.21,0,47.29,51.33,-9.0,944.31,72.46,0.048,0.049,0.064,0.061,0.0,0.0,1.0
2021-05-12 01:00:00,7.77,7.76,7.29,7.24,0,47.23,51.48,-8.97,944.34,71.81,0.046,0.049,0.069,0.073,0.0,0.0,1.0
2021-05-12 01:10:00,7.75,7.73,7.19,7.2,0,47.12,51.53,-8.99,944.29,71.44,0.046,0.049,0.073,0.071,0.0,0.0,1.0
2021-05-12 01:20:00,7.77,7.74,7.22,7.2,0,47.2,51.48,-9.06,944.33,72.08,0.054,0.057,0.081,0.075,0.0,0.0,1.0
2021-05-12 01:30:00,7.72,7.68,7.09,7.06,0,48.14,52.33,-9.05,944.38,71.97,0.037,0.04,0.067,0.064,0.0,0.0,1.0
2021-05-12 01:40:00,7.67,7.64,6.97,6.92,0,49.93,54.23,-9.02,944.37,72.4,0.035,0.042,0.061,0.062,0.0,0.0,1.0
2021-05-12 01:50:00,8.33,8.3,7.65,7.59,0,49.9,54.0,-8.98,944.36,71.7,0.04,0.043,0.062,0.059,0.0,0.0,1.0
2021-05-12 02:00:00,7.7,7.65,7.07,7.01,0,50.05,53.84,-8.94,944.28,72.5,0.052,0.054,0.074,0.074,0.0,0.0,1.0
2021-05-12 02:10:00,7.7,7.64,6.94,6.88,0,50.42,54.54,-8.83,944.19,72.41,0.062,0.068,0.082,0.081,0.0,0.0,1.0
2021-05-12 02:20:00,7.9,7.87,7.23,7.18,0,51.07,54.75,-8.83,944.15,72.51,0.048,0.046,0.064,0.065,0.0,0.0,1.0
2021-05-12 02:30:00,8.0,7.96,7.3,7.25,0,50.47,54.65,-8.8,944.14,71.7,0.041,0.045,0.06,0.058,0.0,0.0,1.0
2021-05-12 02:40:00,7.78,7.75,7.13,7.11,0,49.47,52.95,-8.81,944.13,72.31,0.045,0.049,0.064,0.063,0.0,0.0,1.0
2021-05-12 02:50:00,7.73,7.73,7.21,7.17,0,51.04,55.08,-8.77,944.14,72.21,0.045,0.047,0.065,0.064,0.0,0.0,1.0
2021-05-12 03:00:00,7.51,7.42,6.68,6.62,0,48.75,52.6,-8.77,944.13,73.54,0.053,0.054,0.062,0.067,0.0,0.0,1.0
2021-05-12 03:10:00,8.01,7.99,7.26,7.23,0,48.17,51.77,-8.77,944.13,72.73,0.046,0.047,0.067,0.069,0.0,0.0,1.0
2021-05-12 03:20:00,8.24,8.19,7.6,7.61,0,46.53,50.57,-8.81,944.13,72.67,0.057,0.057,0.066,0.067,0.0,0.0,1.0
2021-05-12 03:30:00,8.47,8.4,7.6,7.59,0,44.43,47.74,-8.84,944.13,73.1,0.045,0.048,0.067,0.067,0.0,0.0,1.0
2021-05-12 03:40:00,8.92,8.8,7.98,7.94,0,45.41,49.07,-8.84,944.13,73.36,0.047,0.052,0.07,0.072,0.0,0.0,1.0
2021-05-12 03:50:00,9.35,9.28,8.46,8.38,0,45.94,49.81,-8.86,944.13,72.35,0.039,0.044,0.056,0.053,0.0,0.0,1.0
2021-05-12 04:00:00,9.31,9.21,8.36,8.36,0,46.7,50.24,-8.86,944.11,72.56,0.04,0.044,0.061,0.059,0.0,0.0,1.0
2021-05-12 04:10:00,9.31,9.21,8.43,8.41,0,45.33,49.26,-8.87,944.1,72.17,0.036,0.039,0.058,0.054,0.0,0.0,1.0
2021-05-12 04:20:00,9.51,9.38,8.46,8.42,0,44.96,48.73,-8.86,943.99,72.26,0.036,0.039,0.059,0.06,0.0,0.0,1.0
2021-05-12 04:30:00,9.02,8.91,8.02,7.98,0,45.1,48.71,-8.86,943.99,72.7,0.046,0.047,0.059,0.063,0.0,0.0,1.0
2021-05-12 04:40:00,8.92,8.84,7.93,7.89,0,45.77,49.86,-8.85,943.99,73.18,0.031,0.035,0.06,0.057,0.0,0.0,1.0
2021-05-12 04:50:00,9.2,9.11,8.23,8.15,0,44.76,48.95,-8.86,943.95,73.18,0.032,0.033,0.055,0.057,0.0,0.0,1.0
2021-05-12 05:00:00,8.93,8.83,7.94,7.9,0,45.95,50.01,-8.88,943.94,73.66,0.044,0.045,0.057,0.06,0.0,0.0,1.0
2021-05-12 05:10:00,8.58,8.48,7.54,7.54,0,48.04,52.6,-8.88,943.92,74.51,0.035,0.038,0.059,0.063,0.0,0.0,1.0
2021-05-12 05:20:00,9.15,9.04,8.05,7.96,0,46.32,50.73,-8.9,943.9,74.13,0.039,0.04,0.051,0.05,0.0,0.0,1.0
2021-05-12 05:30:00,9.08,8.95,7.95,7.9,0,45.69,49.22,-8.94,943.9,73.95,0.033,0.037,0.054,0.051,0.0,0.0,1.0
2021-05-12 05:40:00,9.22,9.12,8.02,8.05,0,46.07,49.44,-8.97,943.9,74.44,0.027,0.029,0.045,0.046,0.0,0.0,1.0
2021-05-12 05:50:00,9.05,8.91,7.83,7.81,0,45.27,49.13,-8.99,943.9,74.04,0.035,0.036,0.048,0.049,0.0,0.0,1.0
2021-05-12 06:00:00,8.96,8.82,7.8,7.79,0,44.85,48.79,-9.06,943.9,75.27,0.028,0.03,0.046,0.044,0.0,0.0,1.0
2021-05-12 06:10:00,8.53,8.39,7.35,7.34,0,44.04,47.19,-9.13,943.91,75.96,0.026,0.03,0.044,0.044,0.0,0.0,1.0
2021-05-12 06:20:00,8.52,8.36,7.32,7.3,0,43.11,45.97,-9.19,943.9,76.6,0.031,0.031,0.045,0.043,0.0,0.0,1.0
2021-05-12 06:30:00,9.03,8.84,7.68,7.62,0,43.83,47.05,-9.23,943.91,76.22,0.033,0.035,0.046,0.048,0.0,0.0,1.0
2021-05-12 06:40:00,9.16,8.97,7.83,7.81,0,43.35,46.34,-9.29,943.91,76.36,0.034,0.035,0.044,0.042,0.0,0.0,1.0
2021-05-12 06:50:00,9.37,9.18,7.99,7.98,0,41.63,44.79,-9.38,943.9,76.63,0.046,0.048,0.05,0.053,0.0,0.0,1.0
2021-05-12 07:00:00,9.49,9.3,8.19,8.2,0,40.06,42.36,-9.36,943.9,75.96,0.036,0.04,0.044,0.044,0.0,0.0,1.0
2021-05-12 07:10:00,9.48,9.26,8.03,8.04,0,38.67,39.87,-9.42,943.89,76.8,0.034,0.034,0.041,0.04,0.0,0.0,1.0
2021-05-12 07:20:00,9.78,9.58,8.4,8.37,0,37.63,38.6,-9.53,943.89,77.3,0.02,0.022,0.035,0.035,0.0,0.0,1.0
2021-05-12 07:30:00,9.88,9.7,8.55,8.53,0,37.53,38.51,-9.61,943.89,77.37,0.024,0.026,0.034,0.036,0.0,0.0,1.0
2021-05-12 07:40:00,9.83,9.68,8.45,8.47,0,37.04,37.59,-9.73,943.9,77.87,0.02,0.02,0.033,0.034,0.0,0.0,1.0
2021-05-12 07:50:00,9.85,9.68,8.51,8.52,0,37.62,38.71,-9.81,943.93,77.62,0.02,0.023,0.033,0.034,0.0,0.0,1.0
2021-05-12 08:00:00,9.74,9.6,8.5,8.49,0,38.13,39.66,-9.87,943.98,77.36,0.034,0.033,0.035,0.039,0.0,0.0,1.0
2021-05-12 08:10:00,9.82,9.65,8.49,8.49,0,39.39,41.96,-10.02,944.06,77.96,0.033,0.032,0.03,0.031,0.0,0.0,1.0
2021-05-12 08:20:00,10.15,9.94,8.62,8.62,0,38.87,41.52,-10.21,944.1,78.68,0.018,0.019,0.026,0.026,0.0,0.0,1.0
2021-05-12 08:30:00,10.53,10.48,9.0,9.01,0,39.57,42.37,-10.26,944.11,78.51,0.012,0.016,0.028,0.03,0.0,0.0,1.0
2021-05-12 08:40:00,10.53,10.6,9.38,9.35,0,37.9,40.7,-10.28,944.12,78.21,0.011,0.01,0.036,0.037,0.0,0.0,1.0
2021-05-12 08:50:00,10.43,10.56,9.56,9.59,0,36.04,38.47,-10.32,944.12,77.51,0.013,0.012,0.029,0.027,0.0,0.0,1.0
2021-05-12 09:00:00,10.47,10.46,9.09,9.07,0,38.56,39.48,-10.44,944.17,77.55,0.009,0.013,0.034,0.032,0.0,0.0,1.0
2021-05-12 09:10:00,10.36,10.37,8.85,8.86,0,39.92,40.9,-10.62,944.26,78.22,0.015,0.015,0.036,0.035,0.0,0.0,1.0
2021-05-12 09:20:00,10.25,10.28,8.66,8.67,0,40.66,43.05,-10.78,944.32,78.7,0.012,0.01,0.037,0.034,0.0,0.0,1.0
2021-05-12 09:30:00,10.14,10.05,8.36,8.32,0,39.36,41.26,-10.91,944.35,78.76,0.012,0.019,0.048,0.048,0.0,0.0,1.0
2021-05-12 09:40:00,9.85,9.95,8.63,8.64,0,39.79,41.4,-11.1,944.41,79.41,0.017,0.016,0.035,0.035,0.0,0.0,1.0
2021-05-12 09:50:00,9.9,10.02,8.97,8.98,0,40.73,42.09,-11.26,944.48,79.75,0.013,0.013,0.04,0.041,0.0,0.0,1.0
2021-05-12 10:00:00,10.14,10.27,8.95,8.98,0,40.33,41.1,-11.28,944.47,79.33,0.012,0.012,0.034,0.033,0.0,0.0,1.0
2021-05-12 10:10:00,10.2,10.3,8.87,8.86,0,38.2,37.42,-11.39,944.53,79.7,0.011,0.013,0.03,0.029,0.0,0.0,1.0
2021-05-12 10:20:00,10.57,10.59,9.13,9.15,0,38.86,39.17,-11.63,944.53,80.66,0.018,0.019,0.026,0.025,0.0,0.0,1.0
2021-05-12 10:30:00,10.36,10.52,9.58,9.54,0,37.8,40.57,-11.71,944.54,80.86,0.027,0.025,0.049,0.052,0.0,0.0,1.0
2021-05-12 10:40:00,9.46,9.57,9.23,9.22,0,34.29,39.76,-11.52,944.53,79.84,0.027,0.03,0.067,0.067,0.0,0.0,1.0
2021-05-12 10:50:00,9.56,9.53,8.77,8.77,0,33.93,39.32,-11.75,944.52,80.66,0.023,0.024,0.03,0.032,0.0,0.0,1.0
2021-05-12 11:00:00,9.44,9.42,8.66,8.65,0,32.36,36.0,-11.74,944.52,80.15,0.028,0.029,0.035,0.036,0.0,0.0,1.0
2021-05-12 11:10:00,9.47,9.58,8.2,8.18,0,35.82,38.29,-12.0,944.48,80.77,0.021,0.023,0.039,0.041,0.0,0.0,1.0
2021-05-12 11:20:00,9.43,9.4,7.59,7.56,0,36.83,37.88,-12.2,944.5,81.46,0.015,0.018,0.042,0.041,0.0,0.0,1.0
2021-05-12 11:30:00,9.38,9.35,7.51,7.5,0,36.68,38.09,-12.45,944.49,82.57,0.022,0.029,0.057,0.057,0.0,0.0,1.0
2021-05-12 11:40:00,9.25,9.3,7.89,7.87,0,38.53,40.55,-12.5,944.49,82.81,0.027,0.028,0.032,0.034,0.0,0.0,1.0
2021-05-12 11:50:00,9.39,9.17,7.33,7.33,0,37.97,38.08,-12.67,944.48,83.53,0.022,0.029,0.037,0.036,0.0,0.0,1.0
2021-05-12 12:00:00,9.36,9.39,7.93,7.92,0,35.55,35.91,-12.63,944.48,83.44,0.028,0.031,0.054,0.055,0.0,0.0,1.0
2021-05-12 12:10:00,9.74,9.75,8.36,8.36,0,33.8,35.08,-12.64,944.48,83.03,0.021,0.018,0.036,0.037,0.0,0.0,1.0
2021-05-12 12:20:00,10.01,10.05,8.82,8.81,0,34.22,35.19,-12.74,944.46,83.42,0.018,0.018,0.027,0.027,0.0,0.0,1.0
2021-05-12 12:30:00,10.09,10.09,9.0,9.01,0,34.43,35.28,-12.88,944.46,84.08,0.018,0.017,0.023,0.023,0.0,0.0,1.0
2021-05-12 12:40:00,10.11,10.15,9.06,9.07,0,31.63,33.64,-12.59,944.43,82.78,0.036,0.035,0.03,0.029,0.0,0.0,1.0
2021-05-12 12:50:00,10.01,10.03,9.54,9.57,0,28.62,32.02,-12.59,944.43,82.87,0.028,0.031,0.022,0.022,0.0,0.0,1.0
2021-05-12 13:00:00,9.72,9.7,9.08,9.12,0,27.79,30.78,-12.5,944.43,82.68,0.022,0.025,0.044,0.042,0.0,0.0,1.0
2021-05-12 13:10:00,9.18,9.15,8.6,8.64,0,25.9,29.07,-12.68,944.44,82.57,0.019,0.019,0.039,0.037,0.0,0.0,1.0
2021-05-12 13:20:00,9.05,9.04,8.65,8.7,0,23.27,25.65,-12.92,944.42,82.88,0.021,0.021,0.019,0.019,0.0,0.0,1.0
2021-05-12 13:30:00,8.7,8.67,8.26,8.31,0,21.46,22.93,-12.85,944.4,82.71,0.022,0.021,0.021,0.022,0.0,0.0,1.0
2021-05-12 13:40:00,8.37,8.37,7.84,7.87,0,20.61,21.74,-12.91,944.39,82.64,0.03,0.03,0.026,0.024,0.0,0.0,1.0
2021-05-12 13:50:00,8.16,8.18,7.71,7.75,0,22.13,24.13,-12.85,944.37,81.81,0.027,0.027,0.027,0.025,0.0,0.0,1.0
2021-05-12 14:00:00,8.32,8.31,7.55,7.6,0,21.94,23.17,-13.48,944.3,83.18,0.024,0.022,0.024,0.025,0.0,0.0,1.0
2021-05-12 14:10:00,8.56,8.51,7.61,7.67,0,20.81,21.19,-13.66,944.27,84.23,0.025,0.024,0.038,0.038,0.0,0.0,1.0
2021-05-12 14:20:00,8.28,8.22,7.47,7.52,0,18.86,16.13,-13.76,944.26,84.97,0.026,0.026,0.025,0.023,0.0,0.0,1.0
2021-05-12 14:30:00,8.21,8.13,7.57,7.61,0,17.51,17.29,-13.25,944.22,84.38,0.036,0.036,0.037,0.037,0.0,0.0,1.0
2021-05-12 14:40:00,8.09,8.03,7.58,7.63,0,18.16,18.47,-12.82,944.3,82.04,0.039,0.038,0.04,0.043,0.0,0.0,1.0
2021-05-12 14:50:00,8.26,8.2,7.76,7.8,0,15.77,15.9,-13.0,944.36,81.73,0.036,0.037,0.031,0.032,0.0,0.0,1.0
2021-05-12 15:00:00,8.27,8.2,7.96,8.02,0,12.82,13.64,-13.04,944.36,82.48,0.036,0.033,0.028,0.027,0.0,0.0,1.0
2021-05-12 15:10:00,8.31,8.26,7.98,8.05,0,11.54,11.06,-13.16,944.3,82.24,0.033,0.034,0.03,0.03,0.0,0.0,1.0
2021-05-12 15:20:00,8.31,8.27,7.99,8.06,0,11.09,11.01,-13.24,944.23,82.18,0.036,0.038,0.032,0.034,0.0,0.0,1.0
2021-05-12 15:30:00,8.2,8.17,7.95,8.0,0,10.33,10.16,-13.32,944.17,82.43,0.034,0.033,0.032,0.033,0.0,0.0,1.0
2021-05-12 15:40:00,8.2,8.2,7.93,7.97,0,9.61,8.43,-13.41,944.15,82.95,0.031,0.031,0.026,0.028,0.0,0.0,1.0
2021-05-12 15:50:00,8.09,8.05,7.92,8.02,0,9.04,6.43,-13.67,944.14,83.21,0.039,0.036,0.026,0.029,0.0,0.0,1.0
2021-05-12 16:00:00,7.76,7.77,7.75,7.84,0,9.51,7.41,-13.91,944.12,84.15,0.043,0.042,0.031,0.033,0.0,0.0,1.0
2021-05-12 16:10:00,7.75,7.76,7.93,8.05,0,9.5,5.29,-13.76,944.11,83.65,0.043,0.038,0.03,0.031,0.0,0.0,1.0
2021-05-12 16:20:00,7.46,7.5,7.99,8.1,0,9.42,4.7,-13.86,944.1,83.38,0.035,0.035,0.035,0.035,0.0,0.0,1.0
2021-05-12 16:30:00,7.25,7.36,8.09,8.22,0,21.5,2.86,-13.93,944.1,83.88,0.035,0.035,0.027,0.028,0.0,0.0,1.0
2021-05-12 16:40:00,7.18,7.28,8.04,8.18,0,6.41,4.4,-13.86,944.1,83.9,0.04,0.036,0.022,0.024,0.0,0.0,1.0
2021-05-12 16:50:00,7.15,7.29,8.09,8.21,0,8.98,4.05,-13.95,944.1,83.84,0.044,0.044,0.034,0.038,0.0,0.0,1.0
2021-05-12 17:00:00,7.26,7.41,8.23,8.37,0,8.39,2.71,-14.23,944.1,84.73,0.03,0.028,0.019,0.02,0.0,0.0,1.0
2021-05-12 17:10:00,7.57,7.73,8.15,8.3,0,12.21,5.3,-14.29,944.09,85.83,0.032,0.029,0.033,0.032,0.0,0.0,1.0
2021-05-12 17:20:00,7.52,7.68,8.27,8.39,0,19.77,4.88,-14.05,944.09,85.56,0.039,0.038,0.021,0.021,0.0,0.0,1.0
2021-05-12 17:30:00,7.64,7.82,7.91,7.99,0,6.25,9.17,-13.75,944.1,84.31,0.045,0.039,0.046,0.049,0.0,0.0,1.0
2021-05-12 17:40:00,7.36,7.46,7.82,7.87,0,10.08,8.54,-13.89,944.1,83.92,0.038,0.039,0.026,0.03,0.0,0.0,1.0
2021-05-12 17:50:00,7.35,7.38,7.62,7.68,0,14.48,11.98,-14.21,944.1,84.49,0.03,0.029,0.03,0.031,0.0,0.0,1.0
2021-05-12 18:00:00,7.31,7.34,7.54,7.56,0,16.4,15.11,-14.28,944.11,84.79,0.025,0.024,0.023,0.026,0.0,0.0,1.0
2021-05-12 18:10:00,7.19,7.22,7.45,7.47,0,15.96,15.5,-14.25,944.12,84.78,0.031,0.032,0.027,0.028,0.0,0.0,1.0
2021-05-12 18:20:00,7.41,7.45,7.61,7.66,0,15.97,14.45,-14.16,944.13,85.02,0.026,0.026,0.03,0.029,0.0,0.0,1.0
2021-05-12 18:30:00,7.22,7.25,7.33,7.39,0,12.77,11.75,-13.73,944.18,84.09,0.03,0.029,0.023,0.025,0.0,0.0,1.0
2021-05-12 18:40:00,7.55,7.59,7.56,7.62,0,13.46,10.42,-13.34,944.29,82.46,0.029,0.027,0.025,0.028,0.0,0.0,1.0
2021-05-12 18:50:00,7.54,7.58,7.6,7.67,0,14.05,10.2,-13.28,944.36,82.49,0.031,0.028,0.021,0.02,0.0,0.0,1.0
2021-05-12 19:00:00,7.51,7.55,7.77,7.82,0,12.71,10.43,-13.39,944.39,82.73,0.032,0.032,0.024,0.022,0.0,0.0,1.0
2021-05-12 19:10:00,7.3,7.35,7.65,7.7,0,11.49,9.65,-13.24,944.55,81.7,0.029,0.027,0.025,0.024,0.0,0.0,1.0
2021-05-12 19:20:00,7.4,7.46,7.76,7.83,0,8.84,7.17,-13.35,944.6,82.26,0.028,0.027,0.029,0.033,0.0,0.0,1.0
2021-05-12 19:30:00,7.41,7.46,7.76,7.83,0,10.04,7.79,-13.41,944.63,82.19,0.038,0.036,0.028,0.031,0.0,0.0,1.0
2021-05-12 19:40:00,7.23,7.27,7.69,7.76,0,9.9,6.71,-13.25,944.62,82.73,0.036,0.038,0.036,0.038,0.0,0.0,1.0
2021-05-12 19:50:00,7.36,7.38,7.82,7.94,0,9.88,8.21,-12.86,944.63,82.01,0.041,0.042,0.033,0.033,0.0,0.0,1.0
2021-05-12 20:00:00,7.35,7.37,7.63,7.7,0,8.41,6.32,-12.55,944.65,81.4,0.039,0.039,0.031,0.034,0.0,0.0,1.0
2021-05-12 20:10:00,7.24,7.28,7.53,7.65,0,9.15,6.98,-12.44,944.69,81.53,0.04,0.035,0.038,0.037,0.0,0.0,1.0
2021-05-12 20:20:00,7.04,7.07,7.26,7.34,0,10.33,7.1,-12.44,944.81,82.15,0.037,0.036,0.032,0.034,0.0,0.0,1.0
2021-05-12 20:30:00,6.98,7.0,7.23,7.31,0,11.0,7.43,-12.21,944.87,81.46,0.039,0.037,0.032,0.033,0.0,0.0,1.0
2021-05-12 20:40:00,6.95,6.98,7.22,7.3,0,10.42,6.03,-12.04,944.89,81.56,0.031,0.032,0.03,0.034,0.0,0.0,1.0
2021-05-12 20:50:00,6.99,7.0,7.24,7.32,0,9.98,7.81,-11.96,944.91,82.1,0.042,0.041,0.029,0.031,0.0,0.0,1.0
2021-05-12 21:00:00,7.04,7.05,7.13,7.25,0,7.18,7.38,-11.43,944.99,81.42,0.039,0.038,0.036,0.035,0.0,0.0,1.0
2021-05-12 21:10:00,6.9,6.89,6.87,6.98,0,9.41,8.15,-10.71,945.02,80.7,0.036,0.04,0.031,0.033,0.0,0.0,1.0
2021-05-12 21:20:00,6.93,6.92,6.89,6.98,0,8.86,6.44,-10.38,945.04,80.58,0.037,0.036,0.024,0.027,0.0,0.0,1.0
2021-05-12 21:30:00,6.95,6.95,6.71,6.79,0,13.06,10.57,-9.81,945.04,79.79,0.034,0.03,0.031,0.031,0.0,0.0,1.0
2021-05-12 21:40:00,6.84,6.84,6.61,6.66,0,14.54,11.96,-9.5,945.04,78.97,0.038,0.036,0.033,0.033,0.0,0.0,1.0
2021-05-12 21:50:00,6.51,6.51,6.04,6.08,0,12.07,8.44,-9.31,945.04,79.1,0.04,0.042,0.049,0.05,0.0,0.0,1.0
2021-05-12 22:00:00,6.22,6.23,5.88,5.95,0,13.51,10.86,-9.35,945.04,79.6,0.037,0.039,0.033,0.035,0.0,0.0,1.0
2021-05-12 22:10:00,6.24,6.27,6.09,6.14,0,13.63,12.01,-9.22,945.01,78.7,0.039,0.036,0.036,0.038,0.0,0.0,1.0
2021-05-12 22:20:00,6.21,6.25,6.13,6.19,0,13.29,12.87,-8.95,944.96,77.93,0.031,0.031,0.026,0.028,0.0,0.0,1.0
2021-05-12 22:30:00,6.14,6.16,5.93,5.97,0,14.51,14.73,-8.71,944.89,77.49,0.031,0.033,0.032,0.036,0.0,0.0,1.0
2021-05-12 22:40:00,5.87,5.88,5.45,5.46,0,16.33,17.05,-8.49,944.91,77.81,0.027,0.028,0.035,0.038,0.0,0.0,1.0
2021-05-12 22:50:00,5.82,5.81,5.47,5.52,0,19.81,21.09,-8.2,944.9,76.01,0.029,0.027,0.037,0.035,0.0,0.0,1.0
2021-05-12 23:00:00,5.64,5.63,5.4,5.45,0,22.36,23.87,-8.1,944.84,75.75,0.028,0.029,0.034,0.031,0.0,0.0,1.0
2021-05-12 23:10:00,5.35,5.32,4.95,5.01,0,24.76,27.76,-7.94,944.75,76.12,0.031,0.034,0.065,0.06,0.0,0.0,1.0
2021-05-12 23:20:00,5.15,5.13,4.7,4.73,0,26.63,30.42,-7.76,944.73,75.75,0.032,0.033,0.038,0.037,0.0,0.0,1.0
2021-05-12 23:30:00,5.32,5.32,4.95,4.96,0,29.04,30.91,-7.7,944.71,75.69,0.023,0.025,0.038,0.04,0.0,0.0,1.0
2021-05-12 23:40:00,5.34,5.34,5.07,5.11,0,30.34,28.98,-7.74,944.7,76.81,0.028,0.027,0.028,0.027,0.0,0.0,1.0
2021-05-12 23:50:00,5.2,5.19,4.88,4.92,0,29.08,27.37,-7.78,944.69,77.87,0.033,0.034,0.037,0.031,0.0,0.0,1.0
2021-05-13 00:00:00,5.52,5.5,5.03,5.07,0,32.39,31.9,-7.69,944.68,77.17,0.036,0.038,0.052,0.051,0.0,0.0,1.0
2021-05-13 00:10:00,5.41,5.36,4.82,4.87,0,34.3,32.56,-7.56,944.69,76.56,0.034,0.037,0.035,0.037,0.0,0.0,1.0
2021-05-13 00:20:00,5.38,5.35,4.94,4.98,0,35.92,34.48,-7.42,944.68,75.41,0.035,0.032,0.031,0.032,0.0,0.0,1.0
2021-05-13 00:30:00,4.83,4.86,4.68,4.68,0,41.24,39.02,-7.25,944.68,75.28,0.042,0.048,0.041,0.04,0.0,0.0,1.0
2021-05-13 00:40:00,4.96,4.9,4.3,4.32,0,41.91,36.29,-7.09,944.63,75.63,0.03,0.048,0.04,0.043,0.0,0.0,1.0
2021-05-13 00:50:00,4.83,4.8,3.96,3.96,0,42.66,38.63,-6.95,944.49,76.6,0.06,0.068,0.068,0.072,0.0,0.0,1.0
2021-05-13 01:00:00,5.08,5.08,4.26,4.28,0,46.4,43.42,-7.1,944.46,76.65,0.03,0.034,0.059,0.061,0.0,0.0,1.0
2021-05-13 01:10:00,4.93,4.97,4.69,4.69,0,51.68,51.7,-6.96,944.45,76.0,0.026,0.03,0.05,0.046,0.0,0.0,1.0
2021-05-13 01:20:00,4.85,4.89,4.58,4.55,0,55.1,57.43,-6.73,944.44,73.45,0.034,0.035,0.059,0.059,0.0,0.0,1.0
2021-05-13 01:30:00,4.66,4.7,4.53,4.5,0,55.32,59.25,-6.65,944.43,72.46,0.035,0.033,0.051,0.052,0.0,0.0,1.0
2021-05-13 01:40:00,4.04,4.08,3.92,3.92,0,52.71,54.89,-6.58,944.34,72.86,0.054,0.056,0.07,0.064,0.0,0.0,1.0
2021-05-13 01:50:00,3.76,3.78,3.41,3.42,0,49.87,48.14,-6.29,944.3,72.97,0.065,0.057,0.058,0.064,0.0,0.0,1.0
2021-05-13 02:00:00,4.2,4.24,3.98,3.95,0,55.8,59.3,-6.36,944.29,72.17,0.04,0.045,0.101,0.098,0.0,0.0,1.0
2021-05-13 02:10:00,4.33,4.37,4.38,4.34,0,55.22,60.64,-6.5,944.21,71.25,0.043,0.05,0.044,0.042,0.0,0.0,1.0
2021-05-13 02:20:00,3.87,3.9,3.74,3.73,0,51.96,56.09,-6.46,944.18,72.1,0.062,0.064,0.107,0.102,0.0,0.0,1.0
2021-05-13 02:30:00,3.82,3.86,3.64,3.67,0,49.19,50.03,-6.23,944.17,72.02,0.036,0.035,0.062,0.057,0.0,0.0,1.0
2021-05-13 02:40:00,3.94,3.95,3.5,3.45,0,45.11,47.09,-6.3,944.18,72.63,0.026,0.026,0.058,0.058,0.0,0.0,1.0
2021-05-13 02:50:00,3.81,3.82,3.59,3.6,0,43.27,45.51,-6.36,944.16,71.2,0.022,0.023,0.035,0.028,0.0,0.0,1.0
2021-05-13 03:00:00,3.88,3.88,3.56,3.58,0,45.18,42.41,-6.38,944.11,72.64,0.035,0.041,0.117,0.112,0.0,0.0,1.0
2021-05-13 03:10:00,3.4,3.47,3.76,3.78,0,39.53,38.2,-6.43,944.01,73.07,0.033,0.036,0.041,0.044,0.0,0.0,1.0
2021-05-13 03:20:00,3.26,3.32,3.7,3.72,0,37.3,35.6,-6.7,943.95,73.59,0.036,0.035,0.033,0.033,0.0,0.0,1.0
2021-05-13 03:30:00,3.36,3.45,3.68,3.7,0,33.13,33.62,-6.72,943.96,73.43,0.047,0.041,0.016,0.016,0.0,0.0,1.0
2021-05-13 03:40:00,3.3,3.33,3.44,3.47,0,32.83,31.92,-6.73,943.94,74.09,0.032,0.033,0.026,0.026,0.0,0.0,1.0
2021-05-13 03:50:00,3.2,3.25,3.6,3.62,0,30.22,31.8,-6.67,943.94,73.29,0.021,0.026,0.041,0.039,0.0,0.0,1.0
2021-05-13 04:00:00,3.35,3.41,3.52,3.55,0,29.64,30.44,-6.57,943.93,72.61,0.018,0.025,0.042,0.044,0.0,0.0,1.0
2021-05-13 04:10:00,3.12,3.24,3.34,3.38,0,31.39,30.81,-6.51,943.92,72.51,0.029,0.025,0.063,0.063,0.0,0.0,1.0
2021-05-13 04:20:00,2.86,2.92,3.01,3.05,0,24.37,23.63,-6.49,943.89,72.44,0.068,0.07,0.017,0.018,0.0,0.0,1.0
2021-05-13 04:30:00,2.51,2.6,2.95,2.99,0,26.66,27.42,-6.31,943.91,72.74,0.057,0.05,0.022,0.024,0.0,0.0,1.0
2021-05-13 04:40:00,2.34,2.38,2.72,2.76,0,23.18,30.94,-6.17,943.88,73.21,0.036,0.039,0.051,0.054,0.0,0.0,1.0
2021-05-13 04:50:00,2.23,2.24,2.67,2.69,0,25.22,35.62,-6.07,943.79,72.29,0.044,0.045,0.052,0.054,0.0,0.0,1.0
2021-05-13 05:00:00,2.31,2.4,2.73,2.74,0,32.77,36.88,-5.83,943.72,70.85,0.063,0.071,0.04,0.037,0.0,0.0,1.0
2021-05-13 05:10:00,2.39,2.48,2.88,2.9,0,40.57,42.22,-5.6,943.69,69.67,0.029,0.027,0.017,0.017,0.0,0.0,1.0
2021-05-13 05:20:00,2.5,2.6,2.63,2.67,0,40.56,36.92,-5.55,943.7,69.79,0.092,0.082,0.067,0.062,0.0,0.0,1.0
2021-05-13 05:30:00,3.05,3.1,2.69,2.71,0,38.37,30.69,-5.87,943.68,72.45,0.035,0.023,0.064,0.062,0.0,0.0,1.0
2021-05-13 05:40:00,2.94,2.98,2.88,2.9,0,31.62,30.07,-6.26,943.65,73.38,0.032,0.023,0.064,0.062,0.0,0.0,1.0
2021-05-13 05:50:00,2.99,3.03,3.09,3.11,0,34.93,37.95,-6.16,943.64,71.81,0.018,0.018,0.024,0.024,0.0,0.0,1.0
2021-05-13 06:00:00,2.8,2.81,2.87,2.89,0,37.66,40.82,-6.11,943.58,72.77,0.03,0.03,0.028,0.026,0.0,0.0,1.0
2021-05-13 06:10:00,2.49,2.57,2.62,2.65,0,42.32,41.36,-5.94,943.48,70.94,0.074,0.06,0.038,0.043,0.0,0.0,1.0
2021-05-13 06:20:00,2.02,2.16,2.34,2.36,0,41.95,42.61,-5.72,943.47,69.2,0.061,0.071,0.027,0.026,0.0,0.0,1.0
2021-05-13 06:30:00,2.05,2.11,2.12,2.13,0,43.98,44.83,-5.67,943.45,69.14,0.042,0.061,0.041,0.041,0.0,0.0,1.0
2021-05-13 06:40:00,1.98,2.0,1.96,1.96,0,41.24,44.72,-5.5,943.45,67.15,0.023,0.034,0.047,0.045,0.0,0.0,1.0
2021-05-13 06:50:00,1.92,2.0,1.91,1.92,0,40.2,39.2,-5.39,943.45,65.77,0.031,0.029,0.039,0.04,0.0,0.0,1.0
2021-05-13 07:00:00,2.13,2.22,2.17,2.18,0,34.95,39.45,-5.43,943.43,66.23,0.049,0.041,0.045,0.046,0.0,0.0,1.0
2021-05-13 07:10:00,2.35,2.4,2.38,2.4,0,40.36,44.89,-5.51,943.31,67.19,0.02,0.019,0.031,0.023,0.0,0.0,1.0
2021-05-13 07:20:00,2.28,2.33,2.43,2.45,0,38.4,43.96,-5.52,943.22,64.98,0.048,0.039,0.03,0.03,0.0,0.0,1.0
2021-05-13 07:30:00,1.96,2.07,2.23,2.24,0,31.86,37.54,-5.61,943.19,63.47,0.048,0.041,0.04,0.039,0.0,0.0,1.0
2021-05-13 07:40:00,1.89,1.88,1.76,1.77,0,37.91,250.7,-5.79,943.18,61.74,0.088,0.116,0.114,0.104,0.0,0.0,1.0
2021-05-13 07:50:00,1.63,1.64,1.59,1.63,0,88.68,305.55,-5.6,943.18,58.96,0.078,0.075,0.082,0.077,0.0,0.0,1.0
2021-05-13 08:00:00,1.43,1.51,1.71,1.77,0,336.82,328.64,-5.66,943.17,58.35,0.106,0.125,0.097,0.096,0.0,0.0,1.0
2021-05-13 08:10:00,1.64,1.69,1.77,1.84,0,333.5,328.03,-5.62,943.16,58.57,0.127,0.128,0.16,0.164,0.0,0.0,1.0
2021-05-13 08:20:00,2.0,2.03,2.32,2.38,0,337.99,330.85,-5.76,943.16,60.4,0.068,0.073,0.057,0.057,0.0,0.0,1.0
2021-05-13 08:30:00,1.86,1.91,2.39,2.46,0,338.11,325.38,-5.99,943.08,60.87,0.076,0.067,0.042,0.041,0.0,0.0,1.0
2021-05-13 08:40:00,1.71,1.79,2.09,2.16,0,343.45,334.4,-5.93,943.01,58.3,0.038,0.029,0.071,0.073,0.0,0.0,1.0
2021-05-13 08:50:00,1.87,2.05,2.35,2.42,0,341.58,339.16,-5.91,942.95,58.77,0.045,0.043,0.042,0.045,0.0,0.0,1.0
2021-05-13 09:00:00,1.76,1.84,2.22,2.27,0,234.88,237.05,-5.78,942.92,57.32,0.137,0.132,0.055,0.058,0.0,0.0,1.0
2021-05-13 09:10:00,2.24,2.3,2.46,2.53,0,305.77,298.83,-5.79,942.9,57.87,0.135,0.114,0.076,0.079,0.0,0.0,1.0
2021-05-13 09:20:00,2.13,2.23,2.39,2.45,0,265.72,206.57,-5.87,942.9,57.32,0.076,0.061,0.036,0.039,0.0,0.0,1.0
2021-05-13 09:30:00,1.96,2.04,2.1,2.15,0,347.79,346.42,-6.18,942.91,57.99,0.106,0.101,0.079,0.081,0.0,0.0,1.0
2021-05-13 09:40:00,1.66,1.78,1.85,1.88,0,347.61,341.93,-6.47,942.89,58.84,0.045,0.044,0.051,0.054,0.0,0.0,1.0
2021-05-13 09:50:00,1.42,1.48,1.69,1.71,0,346.47,340.93,-6.66,942.87,59.75,0.075,0.083,0.071,0.073,0.0,0.0,1.0
2021-05-13 10:00:00,1.16,1.2,1.5,1.51,0,343.25,336.68,-6.74,942.86,60.4,0.068,0.066,0.106,0.109,0.0,0.0,1.0
2021-05-13 10:10:00,0.91,0.98,1.17,1.17,0,111.16,135.35,-6.8,942.85,66.55,0.122,0.107,0.132,0.141,0.0,0.0,1.0
2021-05-13 10:20:00,1.09,1.12,1.33,1.31,0,21.94,12.99,-6.95,942.75,62.47,0.048,0.039,0.023,0.024,0.0,0.0,1.0
2021-05-13 10:30:00,1.19,1.22,1.41,1.39,0,18.05,14.05,-6.95,942.62,63.75,0.033,0.034,0.027,0.03,0.0,0.0,1.0
2021-05-13 10:40:00,1.36,1.4,1.57,1.55,0,29.06,30.92,-6.96,942.58,65.69,0.059,0.051,0.03,0.028,0.0,0.0,1.0
2021-05-13 10:50:00,1.48,1.51,1.49,1.46,0,34.41,29.12,-7.17,942.57,66.27,0.033,0.026,0.036,0.038,0.0,0.0,1.0
2021-05-13 11:00:00,1.47,1.52,1.47,1.46,0,27.94,89.66,-7.6,942.56,66.84,0.06,0.04,0.025,0.022,0.0,0.0,1.0
2021-05-13 11:10:00,1.49,1.52,1.61,1.61,0,15.42,347.23,-7.91,942.55,69.08,0.066,0.049,0.104,0.106,0.0,0.0,1.0
2021-05-13 11:20:00,1.73,1.75,1.8,1.8,0,15.98,29.54,-7.52,942.54,69.07,0.036,0.04,0.019,0.021,0.0,0.0,1.0
2021-05-13 11:30:00,1.84,1.85,1.87,1.86,0,22.6,11.99,-7.35,942.53,68.86,0.023,0.022,0.02,0.021,0.0,0.0,1.0
2021-05-13 11:40:00,2.01,2.05,2.12,2.1,0,23.59,17.38,-7.67,942.53,69.52,0.04,0.047,0.04,0.041,0.0,0.0,1.0
2021-05-13 11:50:00,2.07,2.11,2.26,2.27,0,20.92,134.24,-8.32,942.53,69.01,0.025,0.031,0.04,0.042,0.0,0.0,1.0
2021-05-13 12:00:00,2.07,2.16,2.38,2.41,0,14.66,260.92,-9.01,942.53,71.94,0.032,0.038,0.055,0.057,0.0,0.0,1.0
2021-05-13 12:10:00,1.79,1.87,2.46,2.49,0,8.27,195.88,-11.07,942.51,79.17,0.044,0.049,0.029,0.028,0.0,0.0,1.0
2021-05-13 12:20:00,1.83,1.96,2.71,2.74,0,7.26,37.96,-11.63,942.5,84.3,0.094,0.101,0.124,0.117,0.0,0.0,1.0
2021-05-13 12:30:00,2.67,2.98,4.3,4.31,0,12.54,21.71,-11.34,942.48,85.02,0.142,0.17,0.092,0.092,0.0,0.0,1.0
2021-05-13 12:40:00,3.57,3.88,4.77,4.8,0,11.74,19.15,-10.8,942.47,82.74,0.149,0.13,0.074,0.077,0.0,0.0,1.0
2021-05-13 12:50:00,4.09,4.32,4.95,4.97,0,12.75,11.82,-10.96,942.47,82.73,0.049,0.043,0.032,0.035,0.0,0.0,1.0
2021-05-13 13:00:00,3.9,4.11,4.66,4.68,0,7.12,5.7,-10.82,942.43,82.17,0.077,0.054,0.041,0.046,0.0,0.0,1.0
2021-05-13 13:10:00,3.91,4.04,4.96,5.03,0,63.53,113.32,-10.2,942.32,79.06,0.041,0.038,0.05,0.054,0.0,0.0,1.0
2021-05-13 13:20:00,4.03,4.2,5.15,5.23,0,125.91,110.26,-9.45,942.23,74.54,0.069,0.066,0.057,0.059,0.0,0.0,1.0
2021-05-13 13:30:00,4.28,4.45,5.11,5.19,0,25.08,7.52,-9.82,942.21,75.14,0.072,0.069,0.042,0.045,0.0,0.0,1.0
2021-05-13 13:40:00,4.29,4.45,4.8,4.81,0,5.85,11.34,-10.23,942.2,76.61,0.089,0.086,0.028,0.03,0.0,0.0,1.0
2021-05-13 13:50:00,4.59,4.75,5.0,5.03,0,24.68,6.33,-10.5,942.2,77.9,0.05,0.047,0.054,0.068,0.0,0.0,1.0
2021-05-13 14:00:00,5.08,5.18,5.22,5.3,0,63.6,6.51,-10.68,942.18,78.12,0.05,0.048,0.026,0.027,0.0,0.0,1.0
2021-05-13 14:10:00,4.87,5.0,5.27,5.37,0,3.95,2.8,-10.73,942.15,78.18,0.041,0.042,0.035,0.034,0.0,0.0,1.0
2021-05-13 14:20:00,4.6,4.83,5.53,5.58,0,9.72,5.52,-10.96,942.03,77.91,0.046,0.041,0.028,0.025,0.0,0.0,1.0
2021-05-13 14:30:00,4.87,4.99,5.64,5.72,0,6.29,4.65,-11.31,941.95,79.07,0.06,0.054,0.034,0.032,0.0,0.0,1.0
2021-05-13 14:40:00,4.81,5.05,5.73,5.81,0,6.89,4.85,-11.56,941.93,79.9,0.04,0.039,0.037,0.041,0.0,0.0,1.0
2021-05-13 14:50:00,5.48,5.62,5.08,5.12,0,5.5,10.05,-11.83,941.93,80.62,0.046,0.036,0.07,0.073,0.0,0.0,1.0
2021-05-13 15:00:00,5.96,5.75,4.7,4.74,0,5.97,14.42,-12.4,941.92,82.34,0.048,0.05,0.043,0.045,0.0,0.0,1.0
2021-05-13 15:10:00,7.13,6.8,5.39,5.4,0,153.25,14.16,-12.89,941.91,84.21,0.076,0.078,0.072,0.075,0.0,0.0,1.0
2021-05-13 15:20:00,7.02,7.08,5.71,5.79,0,50.54,18.24,-12.68,941.9,82.76,0.069,0.071,0.135,0.135,0.0,0.0,1.0
2021-05-13 15:30:00,6.14,6.06,5.71,5.74,0,13.06,18.16,-12.78,941.9,83.59,0.059,0.039,0.082,0.082,0.0,0.0,1.0
2021-05-13 15:40:00,6.92,6.6,5.03,5.01,0,4.29,16.82,-12.44,941.86,82.14,0.034,0.039,0.08,0.082,0.0,0.0,1.0
2021-05-13 15:50:00,6.68,6.66,5.19,5.19,0,58.38,12.25,-12.46,941.69,81.1,0.028,0.041,0.08,0.08,0.0,0.0,1.0
2021-05-13 16:00:00,6.65,6.63,5.46,5.5,0,303.52,14.48,-12.61,941.66,81.39,0.035,0.029,0.064,0.07,0.0,0.0,1.0
2021-05-13 16:10:00,6.65,6.71,5.81,5.92,0,316.54,20.94,-12.38,941.64,80.31,0.049,0.035,0.031,0.034,0.0,0.0,1.0
2021-05-13 16:20:00,6.93,7.06,5.81,5.92,0,355.23,53.25,-12.52,941.65,79.91,0.039,0.026,0.03,0.03,0.0,0.0,1.0
2021-05-13 16:30:00,6.63,6.59,5.56,5.62,0,355.0,26.39,-12.82,941.63,82.26,0.025,0.033,0.023,0.022,0.0,0.0,1.0
2021-05-13 16:40:00,6.48,6.56,5.68,5.78,0,354.22,124.8,-12.24,941.63,80.08,0.028,0.022,0.024,0.024,0.0,0.0,1.0
2021-05-13 16:50:00,6.63,6.47,5.4,5.42,0,278.77,7.68,-12.69,941.64,78.92,0.029,0.037,0.027,0.036,0.0,0.0,1.0
2021-05-13 17:00:00,6.29,6.4,5.77,5.83,0,117.42,5.76,-13.37,941.62,82.04,0.054,0.043,0.026,0.03,0.0,0.0,1.0
2021-05-13 17:10:00,6.08,6.24,6.36,6.45,0,13.15,3.4,-12.73,941.63,80.91,0.034,0.035,0.025,0.026,0.0,0.0,1.0
2021-05-13 17:20:00,6.14,6.32,6.31,6.42,0,179.99,32.67,-12.16,941.63,77.1,0.04,0.04,0.025,0.024,0.0,0.0,1.0
2021-05-13 17:30:00,6.26,6.48,6.39,6.5,0,79.73,3.0,-12.04,941.63,75.84,0.033,0.031,0.037,0.037,0.0,0.0,1.0
2021-05-13 17:40:00,6.98,7.14,6.59,6.61,0,4.37,10.19,-12.51,941.65,77.46,0.036,0.029,0.034,0.04,0.0,0.0,1.0
2021-05-13 17:50:00,6.6,6.69,6.74,6.8,0,7.25,11.63,-12.08,941.65,76.3,0.044,0.04,0.042,0.043,0.0,0.0,1.0
2021-05-13 18:00:00,6.98,7.11,6.58,6.65,0,8.14,12.26,-11.68,941.67,74.87,0.033,0.031,0.027,0.027,0.0,0.0,1.0
2021-05-13 18:10:00,7.33,7.25,6.35,6.38,0,8.47,16.81,-11.68,941.69,74.75,0.034,0.026,0.045,0.051,0.0,0.0,1.0
2021-05-13 18:20:00,7.11,7.18,6.47,6.52,0,6.03,13.33,-11.5,941.72,74.85,0.023,0.022,0.025,0.026,0.0,0.0,1.0
2021-05-13 18:30:00,6.79,6.83,5.91,5.92,0,8.78,16.58,-11.52,941.78,74.57,0.025,0.023,0.04,0.041,0.0,0.0,1.0
2021-05-13 18:40:00,6.5,6.55,5.99,6.01,0,12.84,17.38,-11.24,941.88,72.72,0.046,0.043,0.029,0.034,0.0,0.0,1.0
2021-05-13 18:50:00,5.15,5.23,5.68,5.72,0,19.35,21.87,-10.55,942.0,69.33,0.047,0.043,0.042,0.041,0.0,0.0,1.0
2021-05-13 19:00:00,4.99,5.02,5.36,5.41,0,17.31,20.74,-10.28,942.08,68.22,0.022,0.02,0.031,0.032,0.0,0.0,1.0
2021-05-13 19:10:00,4.97,4.98,5.18,5.24,0,20.13,25.09,-10.84,942.14,71.67,0.025,0.027,0.043,0.042,0.0,0.0,1.0
2021-05-13 19:20:00,4.83,4.87,5.0,5.03,0,18.72,25.14,-10.8,942.19,70.9,0.021,0.022,0.024,0.022,0.0,0.0,1.0
2021-05-13 19:30:00,4.82,4.83,4.89,4.92,0,17.85,26.2,-10.13,942.23,68.8,0.018,0.02,0.028,0.027,0.0,0.0,1.0
2021-05-13 19:40:00,4.83,4.83,4.82,4.87,0,19.91,22.79,-9.64,942.25,67.16,0.044,0.045,0.026,0.027,0.0,0.0,1.0
2021-05-13 19:50:00,4.64,4.64,4.52,4.56,0,24.32,26.83,-9.63,942.25,67.41,0.031,0.033,0.025,0.026,0.0,0.0,1.0
2021-05-13 20:00:00,3.99,4.01,4.07,4.1,0,17.45,21.53,-9.08,942.25,65.42,0.052,0.056,0.066,0.068,0.0,0.0,1.0
2021-05-13 20:10:00,4.18,4.08,3.72,3.76,0,21.0,20.93,-9.02,942.27,65.48,0.04,0.037,0.038,0.036,0.0,0.0,1.0
2021-05-13 20:20:00,4.54,4.42,3.75,3.79,0,23.3,15.27,-8.41,942.28,61.75,0.069,0.07,0.05,0.049,0.0,0.0,1.0
2021-05-13 20:30:00,5.07,5.07,4.5,4.52,0,35.47,29.98,-8.09,942.28,62.68,0.024,0.032,0.033,0.032,0.0,0.0,1.0
2021-05-13 20:40:00,5.07,5.14,4.52,4.52,0,37.74,38.86,-8.11,942.29,66.68,0.04,0.03,0.045,0.047,0.0,0.0,1.0
2021-05-13 20:50:00,5.23,5.22,4.15,4.14,0,42.8,41.91,-7.78,942.3,67.19,0.027,0.04,0.036,0.036,0.0,0.0,1.0
2021-05-13 21:00:00,4.65,4.4,3.8,3.83,0,37.93,31.38,-8.08,942.33,67.91,0.145,0.143,0.113,0.105,0.0,0.0,1.0
2021-05-13 21:10:00,5.06,4.81,4.05,4.07,0,41.0,24.72,-8.47,942.33,69.5,0.032,0.022,0.033,0.033,0.0,0.0,1.0
2021-05-13 21:20:00,4.92,4.86,4.21,4.22,0,39.16,32.96,-8.25,942.31,69.07,0.029,0.031,0.048,0.048,0.0,0.0,1.0
2021-05-13 21:30:00,4.98,4.96,4.32,4.34,0,42.34,42.99,-7.6,942.32,66.93,0.02,0.025,0.033,0.036,0.0,0.0,1.0
2021-05-13 21:40:00,4.84,4.82,3.99,4.0,0,39.33,38.1,-7.13,942.42,66.08,0.039,0.045,0.093,0.082,0.0,0.0,1.0
2021-05-13 21:50:00,4.45,4.31,3.47,3.52,0,30.37,21.89,-7.21,942.49,68.97,0.023,0.026,0.101,0.096,0.0,0.0,1.0
2021-05-13 22:00:00,4.51,4.39,3.79,3.83,0,32.18,28.17,-7.13,942.41,66.48,0.024,0.026,0.031,0.031,0.0,0.0,1.0
2021-05-13 22:10:00,4.45,4.35,3.77,3.8,0,33.46,24.64,-6.83,942.35,65.81,0.021,0.022,0.019,0.019,0.0,0.0,1.0
2021-05-13 22:20:00,4.3,4.2,3.58,3.61,0,39.88,31.17,-6.53,942.32,64.23,0.027,0.03,0.041,0.039,0.0,0.0,1.0
2021-05-13 22:30:00,3.9,3.77,3.15,3.17,0,38.08,29.34,-6.23,942.32,63.6,0.028,0.035,0.042,0.04,0.0,0.0,1.0
2021-05-13 22:40:00,3.41,3.3,2.96,2.98,0,41.22,30.89,-6.16,942.33,63.51,0.049,0.048,0.079,0.073,0.0,0.0,1.0
2021-05-13 22:50:00,3.52,3.44,2.46,2.46,0,49.25,37.73,-5.85,942.35,63.27,0.061,0.068,0.095,0.097,0.0,0.0,1.0
2021-05-13 23:00:00,3.33,3.31,2.69,2.7,0,51.45,46.42,-5.39,942.41,59.69,0.053,0.054,0.069,0.062,0.0,0.0,1.0
2021-05-13 23:10:00,3.08,3.01,2.34,2.35,0,50.11,45.12,-5.08,942.42,58.23,0.044,0.046,0.097,0.101,0.0,0.0,1.0
2021-05-13 23:20:00,2.8,2.72,2.08,2.11,0,47.65,41.02,-4.82,942.39,59.16,0.049,0.043,0.089,0.092,0.0,0.0,1.0
2021-05-13 23:30:00,3.13,3.0,2.07,2.11,0,48.71,44.35,-4.51,942.39,58.7,0.045,0.059,0.153,0.145,0.0,0.0,1.0
2021-05-13 23:40:00,3.09,3.08,2.27,2.26,0,47.31,41.5,-4.36,942.39,58.15,0.056,0.047,0.108,0.122,0.0,0.0,1.0
2021-05-13 23:50:00,3.53,3.41,2.36,2.36,0,43.34,37.9,-4.62,942.39,60.85,0.057,0.055,0.111,0.112,0.0,0.0,1.0
2021-05-14 00:00:00,4.11,4.02,3.23,3.23,0,40.15,37.58,-4.67,942.4,61.81,0.055,0.052,0.081,0.085,0.0,0.0,1.0
2021-05-14 00:10:00,4.31,4.27,3.78,3.79,0,39.15,35.76,-4.91,942.39,61.61,0.025,0.028,0.069,0.072,0.0,0.0,1.0
2021-05-14 00:20:00,4.42,4.37,3.98,4.0,0,42.43,42.98,-4.57,942.39,57.81,0.028,0.029,0.032,0.032,0.0,0.0,1.0
2021-05-14 00:30:00,4.3,4.28,3.85,3.87,0,40.81,41.65,-4.29,942.38,55.42,0.031,0.032,0.028,0.031,0.0,0.0,1.0
2021-05-14 00:40:00,4.17,4.18,3.92,3.93,0,40.11,39.76,-4.2,942.29,54.69,0.034,0.03,0.021,0.022,0.0,0.0,1.0
2021-05-14 00:50:00,4.0,3.98,3.9,3.91,0,40.46,41.49,-4.19,942.18,53.62,0.032,0.025,0.031,0.028,0.0,0.0,1.0
2021-05-14 01:00:00,4.09,4.08,3.65,3.67,0,44.91,45.58,-3.95,942.09,54.21,0.048,0.044,0.075,0.071,0.0,0.0,1.0
2021-05-14 01:10:00,4.1,4.09,3.64,3.61,0,44.94,44.75,-3.94,942.03,55.83,0.04,0.039,0.06,0.072,0.0,0.0,1.0
2021-05-14 01:20:00,3.82,3.86,3.66,3.65,0,46.97,46.57,-3.94,942.01,54.93,0.041,0.041,0.065,0.065,0.0,0.0,1.0
2021-05-14 01:30:00,3.42,3.39,2.96,2.95,0,45.66,45.28,-4.0,941.95,56.23,0.053,0.058,0.093,0.097,0.0,0.0,1.0
2021-05-14 01:40:00,3.72,3.72,3.25,3.23,0,43.36,42.88,-4.05,941.88,55.81,0.024,0.028,0.086,0.097,0.0,0.0,1.0
2021-05-14 01:50:00,3.42,3.44,3.19,3.21,0,41.31,36.48,-4.23,941.88,56.16,0.035,0.033,0.081,0.078,0.0,0.0,1.0
2021-05-14 02:00:00,2.58,2.54,2.37,2.35,0,52.86,40.51,-4.23,941.88,59.02,0.121,0.121,0.105,0.097,0.0,0.0,1.0
2021-05-14 02:10:00,2.59,2.59,2.58,2.55,0,52.14,41.44,-4.27,941.81,60.92,0.11,0.1,0.118,0.117,0.0,0.0,1.0
2021-05-14 02:20:00,2.5,2.45,2.26,2.25,0,53.61,50.01,-3.98,941.74,59.0,0.089,0.09,0.098,0.113,0.0,0.0,1.0
2021-05-14 02:30:00,2.3,2.3,2.26,2.25,0,49.34,52.72,-3.74,941.74,55.52,0.164,0.159,0.149,0.139,0.0,0.0,1.0
2021-05-14 02:40:00,2.87,2.91,2.86,2.83,0,59.04,61.75,-3.93,941.73,54.51,0.064,0.063,0.073,0.067,0.0,0.0,1.0
2021-05-14 02:50:00,2.89,2.9,2.79,2.74,0,59.72,61.87,-3.98,941.7,54.38,0.074,0.077,0.078,0.082,0.0,0.0,1.0
2021-05-14 03:00:00,3.27,3.29,3.11,3.07,0,61.33,63.14,-3.97,941.64,53.78,0.043,0.049,0.075,0.075,0.0,0.0,1.0
2021-05-14 03:10:00,3.29,3.29,3.05,2.98,0,60.45,62.4,-3.84,941.54,54.01,0.065,0.069,0.097,0.107,0.0,0.0,1.0
2021-05-14 03:20:00,3.93,3.96,3.7,3.67,0,60.9,63.95,-3.82,941.49,53.38,0.057,0.059,0.094,0.087,0.0,0.0,1.0
2021-05-14 03:30:00,4.21,4.26,3.99,3.93,0,63.25,67.11,-3.96,941.48,54.03,0.07,0.068,0.083,0.079,0.0,0.0,1.0
2021-05-14 03:40:00,4.38,4.43,4.23,4.16,0,68.31,72.18,-4.16,941.46,53.18,0.056,0.055,0.07,0.07,0.0,0.0,1.0
2021-05-14 03:50:00,4.24,4.28,4.11,4.04,0,72.0,75.62,-4.28,941.35,53.93,0.065,0.067,0.076,0.073,0.0,0.0,1.0
2021-05-14 04:00:00,4.57,4.59,4.51,4.42,0,71.81,75.86,-4.31,941.32,53.98,0.077,0.079,0.08,0.07,0.0,0.0,1.0
2021-05-14 04:10:00,4.49,4.53,4.5,4.44,0,71.43,74.83,-4.43,941.27,53.91,0.084,0.09,0.087,0.087,0.0,0.0,1.0
2021-05-14 04:20:00,4.26,4.32,4.27,4.18,0,75.75,77.18,-4.41,941.25,53.13,0.085,0.086,0.107,0.098,0.0,0.0,1.0
2021-05-14 04:30:00,3.81,3.86,3.79,3.72,0,73.6,77.18,-4.27,941.24,51.85,0.082,0.083,0.1,0.099,0.0,0.0,1.0
2021-05-14 04:40:00,3.36,3.4,3.24,3.17,0,71.0,72.12,-4.16,941.25,51.59,0.118,0.117,0.107,0.11,0.0,0.0,1.0
2021-05-14 04:50:00,3.11,3.16,3.13,3.06,0,68.03,68.75,-3.98,941.28,49.81,0.108,0.104,0.1,0.1,0.0,0.0,1.0
2021-05-14 05:00:00,3.3,3.36,3.35,3.28,0,75.69,79.74,-4.02,941.24,49.21,0.092,0.086,0.088,0.078,0.0,0.0,1.0
2021-05-14 05:10:00,3.35,3.37,3.28,3.21,0,82.62,86.5,-4.12,941.23,49.6,0.123,0.129,0.138,0.14,0.0,0.0,1.0
2021-05-14 05:20:00,3.02,3.04,2.98,2.94,0,76.56,80.26,-4.0,941.19,49.92,0.128,0.123,0.109,0.113,0.0,0.0,1.0
2021-05-14 05:30:00,3.22,3.25,3.18,3.1,0,82.13,85.59,-4.01,941.12,48.97,0.103,0.114,0.107,0.108,0.0,0.0,1.0
2021-05-14 05:40:00,2.96,3.01,2.88,2.82,0,86.19,89.44,-4.1,941.07,48.79,0.135,0.137,0.144,0.147,0.0,0.0,1.0
2021-05-14 05:50:00,2.25,2.29,2.31,2.29,0,126.11,136.57,-4.03,941.01,51.51,0.328,0.312,0.238,0.225,0.0,0.0,1.0
2021-05-14 06:00:00,1.53,1.62,1.81,1.79,0,198.0,212.83,-3.79,941.05,52.87,0.257,0.246,0.174,0.16,0.0,0.0,1.0
2021-05-14 06:10:00,1.62,1.59,1.31,1.32,0,165.88,188.69,-3.43,941.11,51.86,0.257,0.244,0.219,0.214,0.0,0.0,1.0
2021-05-14 06:20:00,1.27,1.26,1.27,1.27,0,172.8,187.79,-2.7,941.12,49.82,0.176,0.177,0.197,0.177,0.0,0.0,1.0
2021-05-14 06:30:00,1.47,1.47,1.52,1.5,0,192.07,200.03,-2.44,941.13,48.54,0.147,0.142,0.135,0.121,0.0,0.0,1.0
2021-05-14 06:40:00,2.17,2.21,2.26,2.28,0,220.74,226.51,-2.95,941.17,49.36,0.154,0.14,0.131,0.121,0.0,0.0,1.0
2021-05-14 06:50:00,1.74,1.75,1.64,1.69,0,228.15,237.54,-3.62,941.25,50.88,0.189,0.17,0.15,0.155,0.0,0.0,1.0
2021-05-14 07:00:00,1.27,1.34,1.6,1.64,0,215.63,222.88,-3.35,941.2,49.02,0.292,0.234,0.12,0.122,0.0,0.0,1.0
2021-05-14 07:10:00,1.64,1.65,1.67,1.68,0,220.98,227.57,-3.29,941.23,47.06,0.087,0.084,0.069,0.068,0.0,0.0,1.0
2021-05-14 07:20:00,1.38,1.38,1.47,1.5,0,229.5,237.5,-3.11,941.25,47.28,0.154,0.152,0.141,0.143,0.0,0.0,1.0
2021-05-14 07:30:00,1.17,1.22,1.26,1.25,0,218.32,220.59,-2.78,941.25,47.05,0.124,0.115,0.132,0.128,0.0,0.0,1.0
2021-05-14 07:40:00,1.36,1.35,1.32,1.37,0,234.59,240.88,-2.51,941.25,46.03,0.114,0.102,0.072,0.076,0.0,0.0,1.0
2021-05-14 07:50:00,1.3,1.27,1.25,1.29,0,237.25,241.07,-2.54,941.25,46.15,0.128,0.107,0.099,0.098,0.0,0.0,1.0
2021-05-14 08:00:00,1.68,1.64,1.52,1.56,0,247.13,249.54,-2.8,941.25,49.62,0.116,0.116,0.094,0.094,0.0,0.0,1.0
2021-05-14 08:10:00,1.63,1.57,1.4,1.46,0,264.68,269.3,-3.15,941.25,48.68,0.177,0.185,0.193,0.187,0.0,0.0,1.0
2021-05-14 08:20:00,1.18,1.14,0.95,0.95,0,274.88,275.47,-3.28,941.24,51.51,0.113,0.121,0.146,0.147,0.0,0.0,1.0
2021-05-14 08:30:00,1.5,1.49,1.15,1.14,0,279.46,278.88,-4.23,941.24,55.59,0.077,0.077,0.205,0.205,0.0,0.0,1.0
2021-05-14 08:40:00,1.28,1.25,1.19,0.95,0,281.14,294.91,-4.62,941.24,53.59,0.18,0.175,0.11,0.126,0.0,0.0,1.0
2021-05-14 08:50:00,1.32,1.28,1.07,1.09,0,274.89,285.9,-4.79,941.22,53.01,0.143,0.14,0.108,0.145,0.0,0.0,1.0
2021-05-14 09:00:00,1.21,1.19,1.02,0.93,0,276.44,291.96,-4.95,941.22,52.45,0.086,0.085,0.113,0.233,0.0,0.0,1.0
2021-05-14 09:10:00,0.98,0.97,1.02,0.93,0,272.05,291.87,-5.15,941.24,52.38,0.173,0.185,0.101,0.176,0.0,0.0,1.0
2021-05-14 09:20:00,0.85,0.87,0.99,0.88,0,282.64,304.03,-5.21,941.3,52.13,0.116,0.1,0.064,0.185,0.0,0.0,1.0
2021-05-14 09:30:00,0.47,0.5,0.72,0.73,0,295.07,322.25,-5.25,941.29,53.59,0.345,0.341,0.249,0.256,0.0,0.0,1.0
2021-05-14 09:40:00,0.82,0.87,1.04,1.05,0,344.61,177.25,-5.37,941.25,54.9,0.316,0.287,0.197,0.189,0.0,0.0,1.0
2021-05-14 09:50:00,1.11,1.14,1.3,1.3,0,288.75,11.55,-5.9,941.23,56.13,0.047,0.043,0.059,0.054,0.0,0.0,1.0
2021-05-14 10:00:00,1.15,1.21,1.57,1.56,0,9.32,24.13,-6.61,941.2,57.99,0.1,0.112,0.069,0.069,0.0,0.0,1.0
2021-05-14 10:10:00,1.37,1.45,1.76,1.75,0,31.54,39.97,-6.87,941.19,57.62,0.147,0.141,0.084,0.084,0.0,0.0,1.0
2021-05-14 10:20:00,1.48,1.58,2.22,2.19,0,29.72,57.29,-7.4,941.13,58.83,0.057,0.046,0.071,0.068,0.0,0.0,1.0
2021-05-14 10:30:00,1.43,1.52,2.0,1.97,0,36.08,57.02,-7.91,941.11,61.75,0.084,0.08,0.094,0.087,0.0,0.0,1.0
2021-05-14 10:40:00,1.23,1.34,2.08,2.04,0,44.66,63.02,-8.22,941.1,62.45,0.064,0.066,0.054,0.056,0.0,0.0,1.0
2021-05-14 10:50:00,1.09,1.2,2.08,2.03,0,45.84,66.73,-8.24,941.08,60.65,0.081,0.07,0.086,0.089,0.0,0.0,1.0
2021-05-14 11:00:00,0.84,0.86,1.35,1.32,0,30.11,53.0,-8.16,941.05,58.12,0.069,0.053,0.052,0.051,0.0,0.0,1.0
2021-05-14 11:10:00,0.74,0.82,1.43,1.39,0,36.25,60.65,-8.1,941.02,57.38,0.075,0.083,0.1,0.096,0.0,0.0,1.0
2021-05-14 11:20:00,1.39,1.55,1.89,1.83,0,58.46,70.33,-8.28,941.01,57.3,0.237,0.212,0.122,0.124,0.0,0.0,1.0
2021-05-14 11:30:00,1.34,1.49,2.01,1.94,0,78.72,90.73,-8.34,940.98,56.48,0.411,0.369,0.182,0.18,0.0,0.0,1.0
2021-05-14 11:40:00,1.37,1.54,1.69,1.62,0,97.91,101.24,-8.38,941.0,56.44,0.184,0.167,0.12,0.12,0.0,0.0,1.0
2021-05-14 11:50:00,1.83,1.75,1.81,1.76,0,112.17,107.2,-8.22,941.02,55.57,0.146,0.185,0.071,0.054,0.0,0.0,1.0
2021-05-14 12:00:00,2.17,2.03,1.57,1.51,0,109.2,108.44,-8.52,941.03,56.89,0.104,0.19,0.059,0.058,0.0,0.0,1.0
2021-05-14 12:10:00,2.11,2.1,1.49,1.42,0,100.71,80.85,-8.69,940.96,57.23,0.073,0.081,0.061,0.061,0.0,0.0,1.0
2021-05-14 12:20:00,1.67,1.61,1.53,1.47,0,94.31,60.2,-8.97,940.93,58.55,0.056,0.052,0.081,0.081,0.0,0.0,1.0
2021-05-14 12:30:00,1.74,1.77,1.9,1.85,0,88.27,39.92,-9.17,940.9,61.26,0.073,0.074,0.104,0.111,0.0,0.0,1.0
2021-05-14 12:40:00,1.65,1.63,1.96,1.95,0,69.99,27.06,-9.42,940.85,65.59,0.07,0.076,0.078,0.084,0.0,0.0,1.0
2021-05-14 12:50:00,1.75,1.71,2.16,2.15,0,50.33,29.65,-9.67,940.82,67.18,0.097,0.095,0.073,0.07,0.0,0.0,1.0
2021-05-14 13:00:00,1.47,1.48,2.16,2.15,0,52.17,29.04,-9.4,940.81,64.79,0.134,0.159,0.038,0.042,0.0,0.0,1.0
2021-05-14 13:10:00,1.6,1.6,2.35,2.33,0,44.24,32.48,-9.44,940.8,63.67,0.121,0.099,0.047,0.048,0.0,0.0,1.0
2021-05-14 13:20:00,2.01,2.16,2.57,2.55,0,40.69,37.72,-9.8,940.79,64.73,0.11,0.139,0.069,0.072,0.0,0.0,1.0
2021-05-14 13:30:00,2.12,2.29,2.84,2.81,0,39.61,38.26,-10.35,940.76,67.23,0.048,0.052,0.023,0.022,0.0,0.0,1.0
2021-05-14 13:40:00,1.88,1.93,2.54,2.52,0,39.17,32.8,-10.3,940.69,68.37,0.081,0.1,0.083,0.081,0.0,0.0,1.0
2021-05-14 13:50:00,2.09,2.22,2.63,2.62,0,25.59,21.13,-9.35,940.72,64.9,0.11,0.101,0.048,0.049,0.0,0.0,1.0
2021-05-14 14:00:00,2.33,2.44,2.76,2.76,0,18.03,11.47,-9.14,940.72,65.13,0.047,0.038,0.063,0.064,0.0,0.0,1.0
2021-05-14 14:10:00,2.1,2.19,2.66,2.68,0,16.45,10.57,-9.89,940.71,69.59,0.083,0.084,0.058,0.053,0.0,0.0,1.0
2021-05-14 14:20:00,2.16,2.26,2.99,2.99,0,12.32,9.67,-10.31,940.7,71.15,0.067,0.073,0.065,0.064,0.0,0.0,1.0
2021-05-14 14:30:00,2.1,2.2,2.85,2.84,0,13.31,11.97,-10.66,940.63,72.8,0.077,0.084,0.073,0.079,0.0,0.0,1.0
2021-05-14 14:40:00,2.2,2.31,2.9,2.9,0,17.64,15.32,-10.73,940.58,73.07,0.096,0.094,0.071,0.068,0.0,0.0,1.0
2021-05-14 14:50:00,2.59,2.67,3.14,3.16,0,18.5,14.21,-11.02,940.53,73.66,0.098,0.092,0.045,0.048,0.0,0.0,1.0
2021-05-14 15:00:00,2.27,2.42,3.7,3.71,0,25.83,12.3,-11.65,940.51,75.24,0.102,0.09,0.084,0.087,0.0,0.0,1.0
2021-05-14 15:10:00,1.95,2.1,3.65,3.7,0,20.5,4.98,-12.0,940.5,76.29,0.098,0.096,0.084,0.085,0.0,0.0,1.0
2021-05-14 15:20:00,1.25,1.43,3.21,3.27,0,16.21,315.68,-11.88,940.49,76.73,0.11,0.075,0.07,0.07,0.0,0.0,1.0
2021-05-14 15:30:00,1.67,1.99,3.56,3.62,0,37.79,57.45,-11.49,940.47,74.76,0.185,0.194,0.089,0.09,0.0,0.0,1.0
2021-05-14 15:40:00,2.91,3.19,4.24,4.27,0,166.15,7.45,-12.0,940.42,75.93,0.083,0.063,0.035,0.041,0.0,0.0,1.0
2021-05-14 15:50:00,2.84,3.14,4.07,4.09,0,10.49,12.28,-12.57,940.36,76.95,0.105,0.097,0.051,0.053,0.0,0.0,1.0
2021-05-14 16:00:00,2.62,3.09,3.72,3.72,0,7.72,20.65,-12.56,940.32,78.45,0.141,0.163,0.051,0.053,0.0,0.0,1.0
2021-05-14 16:10:00,2.56,3.29,3.88,3.9,0,7.05,20.91,-12.23,940.31,76.31,0.118,0.134,0.025,0.025,0.0,0.0,1.0
2021-05-14 16:20:00,2.44,3.2,3.64,3.64,0,7.14,27.64,-12.73,940.3,78.62,0.174,0.143,0.022,0.025,0.0,0.0,1.0
2021-05-14 16:30:00,2.18,2.74,3.63,3.64,0,12.61,27.2,-12.65,940.35,79.54,0.166,0.144,0.03,0.028,0.0,0.0,1.0
2021-05-14 16:40:00,3.34,3.81,3.69,3.69,0,61.15,24.78,-12.49,940.4,78.39,0.112,0.097,0.061,0.065,0.0,0.0,1.0
2021-05-14 16:50:00,2.53,2.95,3.62,3.63,0,337.47,13.87,-12.58,940.36,78.32,0.114,0.104,0.062,0.064,0.0,0.0,1.0
2021-05-14 17:00:00,2.8,3.17,4.18,4.2,0,47.36,14.68,-12.88,940.32,78.13,0.153,0.143,0.023,0.024,0.0,0.0,1.0
2021-05-14 17:10:00,2.35,2.75,3.96,3.98,0,8.09,15.86,-12.94,940.27,78.07,0.167,0.186,0.031,0.031,0.0,0.0,1.0
2021-05-14 17:20:00,4.21,4.68,4.62,4.63,0,10.02,17.42,-12.74,940.38,77.16,0.148,0.116,0.045,0.044,0.0,0.0,1.0
2021-05-14 17:30:00,5.09,5.15,4.48,4.49,0,18.69,22.23,-12.56,940.46,76.1,0.036,0.029,0.038,0.037,0.0,0.0,1.0
2021-05-14 17:40:00,4.9,4.97,4.64,4.65,0,26.54,30.98,-12.51,940.46,76.26,0.062,0.045,0.05,0.051,0.0,0.0,1.0
2021-05-14 17:50:00,5.01,4.91,4.24,4.21,0,27.89,34.72,-12.39,940.49,75.08,0.056,0.059,0.088,0.094,0.0,0.0,1.0
2021-05-14 18:00:00,4.6,4.6,4.31,4.33,0,25.21,29.91,-12.35,940.51,74.54,0.1,0.089,0.065,0.065,0.0,0.0,1.0
2021-05-14 18:10:00,3.74,3.82,4.19,4.22,0,17.4,16.69,-11.88,940.6,73.13,0.108,0.104,0.051,0.052,0.0,0.0,1.0
2021-05-14 18:20:00,4.9,5.02,5.1,5.14,0,9.67,14.85,-11.35,940.74,71.32,0.046,0.039,0.043,0.045,0.0,0.0,1.0
2021-05-14 18:30:00,4.47,4.5,4.04,4.05,0,15.76,21.24,-11.64,940.79,71.31,0.052,0.049,0.071,0.072,0.0,0.0,1.0
2021-05-14 18:40:00,4.05,4.13,3.93,3.93,0,19.92,19.84,-11.83,940.84,72.18,0.068,0.057,0.047,0.046,0.0,0.0,1.0
2021-05-14 18:50:00,2.57,2.83,3.45,3.47,0,23.0,22.26,-11.31,940.87,70.15,0.167,0.147,0.087,0.085,0.0,0.0,1.0
2021-05-14 19:00:00,1.49,1.93,3.0,3.01,0,24.69,21.94,-11.06,940.9,69.38,0.228,0.141,0.071,0.074,0.0,0.0,1.0
2021-05-14 19:10:00,0.72,1.14,2.95,2.97,0,92.16,13.13,-11.1,940.93,70.69,0.456,0.402,0.08,0.078,0.0,0.0,1.0
2021-05-14 19:20:00,0.89,1.23,3.06,3.11,0,252.08,6.57,-11.14,941.05,71.86,0.456,0.386,0.09,0.087,0.0,0.0,1.0
2021-05-14 19:30:00,1.61,1.9,3.54,3.58,0,346.29,10.76,-11.03,941.18,73.48,0.194,0.168,0.064,0.061,0.0,0.0,1.0
2021-05-14 19:40:00,1.09,1.24,2.49,2.56,0,325.01,148.84,-10.82,941.27,73.69,0.134,0.12,0.179,0.174,0.0,0.0,1.0
2021-05-14 19:50:00,1.89,2.09,3.24,3.29,0,337.43,274.43,-10.65,941.32,73.68,0.22,0.233,0.153,0.146,0.0,0.0,1.0
2021-05-14 20:00:00,2.59,2.79,3.4,3.46,0,347.69,214.94,-10.5,941.37,73.79,0.14,0.142,0.035,0.037,0.0,0.0,1.0
2021-05-14 20:10:00,2.31,2.39,2.94,3.02,0,299.51,199.64,-9.87,941.46,71.3,0.105,0.112,0.109,0.1,0.0,0.0,1.0
2021-05-14 20:20:00,2.49,2.55,2.92,2.98,0,42.33,17.5,-9.16,941.55,70.15,0.091,0.088,0.097,0.098,0.0,0.0,1.0
2021-05-14 20:30:00,1.6,1.69,2.13,2.15,0,20.06,26.06,-8.11,941.58,66.95,0.234,0.228,0.12,0.136,0.0,0.0,1.0
2021-05-14 20:40:00,2.27,2.55,2.8,2.84,0,26.41,34.12,-7.87,941.59,66.06,0.255,0.246,0.114,0.098,0.0,0.0,1.0
2021-05-14 20:50:00,2.7,2.77,1.97,2.0,0,15.95,32.93,-7.67,941.6,65.86,0.094,0.091,0.169,0.157,0.0,0.0,1.0
2021-05-14 21:00:00,2.47,2.39,2.01,2.0,0,29.88,30.39,-7.45,941.61,65.69,0.104,0.117,0.116,0.113,0.0,0.0,1.0
2021-05-14 21:10:00,2.52,2.41,1.94,1.93,0,26.51,48.15,-7.2,941.61,66.56,0.122,0.11,0.092,0.104,0.0,0.0,1.0
2021-05-14 21:20:00,2.25,2.25,2.1,2.12,0,36.61,41.08,-6.73,941.61,64.42,0.147,0.144,0.142,0.15,0.0,0.0,1.0
2021-05-14 21:30:00,1.87,1.87,1.77,1.79,0,53.54,55.87,-6.23,941.61,62.25,0.156,0.139,0.158,0.161,0.0,0.0,1.0
2021-05-14 21:40:00,1.95,1.94,1.79,1.79,0,55.55,47.73,-5.62,941.61,60.67,0.144,0.134,0.123,0.127,0.0,0.0,1.0
2021-05-14 21:50:00,1.62,1.63,1.65,1.66,0,63.95,54.38,-5.06,941.61,57.53,0.162,0.177,0.151,0.15,0.0,0.0,1.0
2021-05-14 22:00:00,1.49,1.59,1.67,1.66,0,69.98,63.09,-4.57,941.55,53.96,0.195,0.17,0.139,0.137,0.0,0.0,1.0
2021-05-14 22:10:00,1.52,1.59,1.66,1.58,0,65.8,56.42,-4.24,941.46,52.64,0.163,0.189,0.213,0.233,0.0,0.0,1.0
2021-05-14 22:20:00,1.5,1.52,1.53,1.54,0,121.9,124.92,-3.82,941.49,51.26,0.229,0.228,0.182,0.188,0.0,0.0,1.0
2021-05-14 22:30:00,1.46,1.55,1.61,1.63,0,166.99,194.86,-3.48,941.55,50.48,0.234,0.208,0.166,0.163,0.0,0.0,1.0
2021-05-14 22:40:00,1.61,1.69,1.77,1.76,0,177.27,198.09,-3.59,941.61,50.6,0.259,0.227,0.207,0.198,0.0,0.0,1.0
2021-05-14 22:50:00,1.58,1.6,1.66,1.65,0,183.04,204.22,-3.73,941.64,51.27,0.128,0.14,0.124,0.126,0.0,0.0,1.0
2021-05-14 23:00:00,1.49,1.6,1.84,1.87,0,187.55,205.9,-3.95,941.64,54.61,0.222,0.202,0.168,0.172,0.0,0.0,1.0
2021-05-14 23:10:00,1.6,1.63,1.76,1.75,0,185.53,206.92,-4.25,941.68,58.79,0.106,0.107,0.112,0.12,0.0,0.0,1.0
2021-05-14 23:20:00,1.64,1.66,1.51,1.52,0,189.77,200.43,-3.76,941.69,57.27,0.122,0.122,0.141,0.15,0.0,0.0,1.0
2021-05-14 23:30:00,1.98,2.0,1.76,1.79,0,187.48,201.66,-3.32,941.67,52.41,0.121,0.133,0.135,0.146,0.0,0.0,1.0
2021-05-14 23:40:00,1.95,1.92,1.83,1.87,0,196.21,215.75,-3.56,941.7,56.33,0.101,0.1,0.111,0.12,0.0,0.0,1.0
2021-05-14 23:50:00,2.39,2.25,2.0,2.04,0,187.89,206.48,-3.64,941.72,58.53,0.129,0.133,0.127,0.117,0.0,0.0,1.0
2021-05-15 00:00:00,2.34,2.29,2.13,2.14,0,196.09,211.95,-3.8,941.72,58.46,0.097,0.084,0.081,0.083,0.0,0.0,1.0
2021-05-15 00:10:00,2.28,2.24,2.11,2.14,0,199.35,211.83,-4.14,941.72,61.85,0.089,0.067,0.096,0.085,0.0,0.0,1.0
2021-05-15 00:20:00,2.13,2.15,2.04,2.06,0,196.71,213.07,-4.07,941.72,61.77,0.106,0.086,0.093,0.1,0.0,0.0,1.0
2021-05-15 00:30:00,2.2,2.3,2.31,2.33,0,204.54,215.07,-4.13,941.71,62.0,0.101,0.097,0.083,0.072,0.0,0.0,1.0
2021-05-15 00:40:00,2.22,2.3,2.26,2.3,0,202.59,213.55,-4.4,941.72,64.59,0.106,0.092,0.082,0.081,0.0,0.0,1.0
2021-05-15 00:50:00,2.2,2.3,2.33,2.37,0,210.44,216.35,-4.64,941.68,64.59,0.101,0.115,0.124,0.135,0.0,0.0,1.0
2021-05-15 01:00:00,2.33,2.4,2.38,2.38,0,201.22,207.18,-4.54,941.47,63.52,0.127,0.12,0.117,0.115,0.0,0.0,1.0
2021-05-15 01:10:00,2.56,2.62,2.64,2.7,0,193.98,199.94,-4.86,941.38,65.11,0.125,0.121,0.12,0.12,0.0,0.0,1.0
2021-05-15 01:20:00,2.91,2.89,2.95,2.94,0,187.89,193.16,-5.09,941.34,65.95,0.112,0.099,0.11,0.115,0.0,0.0,1.0
2021-05-15 01:30:00,3.49,3.41,3.27,3.24,0,186.71,191.37,-5.74,941.31,68.64,0.089,0.095,0.097,0.094,0.0,0.0,1.0
2021-05-15 01:40:00,3.54,3.48,3.33,3.31,0,191.66,198.76,-6.05,941.28,71.12,0.119,0.104,0.092,0.089,0.0,0.0,1.0
2021-05-15 01:50:00,3.39,3.28,3.16,3.19,0,191.14,197.75,-6.12,941.21,72.95,0.102,0.098,0.094,0.099,0.0,0.0,1.0
2021-05-15 02:00:00,3.23,3.23,3.19,3.17,0,191.31,196.63,-6.14,941.18,74.53,0.1,0.092,0.097,0.095,0.0,0.0,1.0
2021-05-15 02:10:00,3.68,3.7,3.63,3.61,0,196.06,200.96,-6.24,941.18,74.98,0.11,0.118,0.137,0.132,0.0,0.0,1.0
2021-05-15 02:20:00,3.8,3.9,3.79,3.77,0,197.57,201.36,-6.6,941.11,78.85,0.158,0.147,0.139,0.133,0.0,0.0,1.0
2021-05-15 02:30:00,3.57,3.7,3.55,3.64,0,201.73,203.53,-6.52,941.06,79.08,0.116,0.118,0.121,0.116,0.0,0.0,1.0
2021-05-15 02:40:00,3.4,3.59,3.51,3.55,0,201.54,202.32,-6.52,941.06,80.19,0.104,0.096,0.095,0.089,0.0,0.0,1.0
2021-05-15 02:50:00,3.3,3.52,3.61,3.6,0,201.31,200.95,-6.49,941.03,80.64,0.101,0.089,0.078,0.075,0.0,0.0,1.0
2021-05-15 03:00:00,3.49,3.69,3.6,3.6,0,205.92,208.71,-6.47,941.01,80.26,0.08,0.066,0.075,0.079,0.0,0.0,1.0
2021-05-15 03:10:00,3.28,3.46,3.33,3.3,0,208.5,212.93,-6.45,941.02,80.57,0.103,0.091,0.083,0.094,0.0,0.0,1.0
2021-05-15 03:20:00,3.23,3.42,3.27,3.26,0,208.15,213.27,-6.39,941.02,79.52,0.088,0.084,0.089,0.092,0.0,0.0,1.0
2021-05-15 03:30:00,3.13,3.33,3.21,3.18,0,207.46,210.88,-6.27,941.02,77.89,0.086,0.076,0.085,0.09,0.0,0.0,1.0
2021-05-15 03:40:00,2.94,3.14,3.08,3.14,0,207.6,209.39,-6.19,941.02,78.78,0.1,0.087,0.096,0.097,0.0,0.0,1.0
2021-05-15 03:50:00,2.9,3.06,3.16,3.17,0,202.35,204.01,-6.14,941.03,78.56,0.104,0.093,0.098,0.098,0.0,0.0,1.0
2021-05-15 04:00:00,3.03,3.13,3.17,3.21,0,198.11,200.87,-6.14,941.02,76.84,0.09,0.087,0.077,0.075,0.0,0.0,1.0
2021-05-15 04:10:00,3.22,3.26,3.2,3.21,0,192.74,195.93,-6.16,941.02,77.52,0.09,0.082,0.104,0.092,0.0,0.0,1.0
2021-05-15 04:20:00,3.28,3.27,3.28,3.32,0,191.37,199.15,-6.04,941.02,77.06,0.094,0.099,0.102,0.098,0.0,0.0,1.0
2021-05-15 04:30:00,3.52,3.59,3.54,3.51,0,195.48,199.79,-6.11,941.01,76.2,0.106,0.108,0.095,0.097,0.0,0.0,1.0
2021-05-15 04:40:00,3.71,3.73,3.59,3.56,0,194.88,200.11,-6.3,941.02,78.76,0.11,0.098,0.09,0.082,0.0,0.0,1.0
2021-05-15 04:50:00,3.67,3.81,3.68,3.69,0,199.51,200.32,-6.44,941.01,80.46,0.1,0.086,0.07,0.066,0.0,0.0,1.0
2021-05-15 05:00:00,3.46,3.57,3.55,3.51,0,197.36,200.78,-6.51,941.02,80.72,0.083,0.076,0.088,0.091,0.0,0.0,1.0
2021-05-15 05:10:00,3.45,3.49,3.33,3.31,0,196.33,202.99,-6.5,941.01,80.42,0.09,0.079,0.081,0.068,0.0,0.0,1.0
2021-05-15 05:20:00,3.2,3.38,3.27,3.29,0,200.46,200.01,-6.47,941.02,79.91,0.101,0.093,0.08,0.078,0.0,0.0,1.0
2021-05-15 05:30:00,2.93,3.09,3.24,3.26,0,202.39,199.26,-6.41,941.03,79.21,0.133,0.12,0.087,0.081,0.0,0.0,1.0
2021-05-15 05:40:00,3.0,3.06,2.99,2.95,0,194.97,199.91,-6.35,941.03,78.48,0.127,0.111,0.101,0.102,0.0,0.0,1.0
2021-05-15 05:50:00,2.56,2.57,2.59,2.63,0,191.05,197.16,-6.22,941.03,78.27,0.143,0.126,0.117,0.117,0.0,0.0,1.0
2021-05-15 06:00:00,2.79,2.85,2.93,2.93,0,189.96,187.44,-6.1,941.04,77.96,0.11,0.096,0.087,0.083,0.0,0.0,1.0
2021-05-15 06:10:00,2.95,2.99,3.06,3.06,0,188.12,187.03,-6.07,941.07,78.35,0.097,0.087,0.086,0.087,0.0,0.0,1.0
2021-05-15 06:20:00,2.86,2.87,2.91,2.9,0,190.17,191.04,-6.22,941.11,79.36,0.114,0.099,0.095,0.107,0.0,0.0,1.0
2021-05-15 06:30:00,3.0,3.0,2.94,3.03,0,192.93,196.46,-6.33,941.18,80.31,0.111,0.094,0.094,0.083,0.0,0.0,1.0
2021-05-15 06:40:00,3.21,3.21,3.2,3.23,0,192.45,200.69,-6.56,941.21,81.08,0.086,0.082,0.083,0.09,0.0,0.0,1.0
2021-05-15 06:50:00,3.29,3.29,3.38,3.34,0,195.04,203.76,-6.73,941.17,81.38,0.088,0.082,0.068,0.075,0.0,0.0,1.0
2021-05-15 07:00:00,3.48,3.47,3.42,3.39,0,194.43,202.92,-6.67,941.2,82.05,0.082,0.087,0.086,0.086,0.0,0.0,1.0
2021-05-15 07:10:00,3.24,3.2,3.15,3.15,0,192.22,200.44,-6.51,941.25,80.71,0.082,0.078,0.072,0.067,0.0,0.0,1.0
2021-05-15 07:20:00,2.95,2.88,2.96,2.93,0,190.39,200.08,-6.47,941.25,80.94,0.093,0.086,0.084,0.081,0.0,0.0,1.0
2021-05-15 07:30:00,3.04,3.06,3.06,3.02,0,183.87,189.54,-6.4,941.25,81.08,0.079,0.072,0.075,0.091,0.0,0.0,1.0
2021-05-15 07:40:00,2.62,2.63,2.65,2.63,0,180.17,181.45,-6.36,941.25,81.04,0.082,0.07,0.062,0.064,0.0,0.0,1.0
2021-05-15 07:50:00,2.66,2.66,2.67,2.73,0,181.74,185.69,-6.23,941.26,80.05,0.077,0.077,0.066,0.065,0.0,0.0,1.0
2021-05-15 08:00:00,2.66,2.64,2.67,2.64,0,186.46,190.5,-6.49,941.26,80.98,0.086,0.076,0.068,0.079,0.0,0.0,1.0
2021-05-15 08:10:00,2.83,2.79,2.67,2.65,0,191.75,194.98,-6.78,941.26,82.24,0.057,0.058,0.063,0.069,0.0,0.0,1.0
2021-05-15 08:20:00,2.64,2.58,2.55,2.57,0,191.18,192.69,-7.04,941.28,83.55,0.078,0.074,0.08,0.084,0.0,0.0,1.0
2021-05-15 08:30:00,2.38,2.4,2.32,2.3,0,195.33,198.48,-7.14,941.28,84.16,0.054,0.053,0.059,0.064,0.0,0.0,1.0
2021-05-15 08:40:00,2.18,2.17,2.16,2.12,0,192.1,193.83,-7.16,941.3,84.13,0.053,0.054,0.055,0.053,0.0,0.0,1.0
2021-05-15 08:50:00,2.21,2.2,2.2,2.15,0,188.75,189.14,-7.1,941.35,84.04,0.064,0.053,0.084,0.097,0.0,0.0,1.0
2021-05-15 09:00:00,2.17,2.14,2.09,2.07,0,192.55,194.05,-7.07,941.44,84.34,0.061,0.067,0.082,0.089,0.0,0.0,1.0
2021-05-15 09:10:00,1.99,2.01,1.97,1.94,0,197.57,198.06,-6.96,941.47,84.13,0.055,0.065,0.061,0.065,0.0,0.0,1.0
2021-05-15 09:20:00,2.05,2.04,1.92,1.9,0,193.82,193.79,-7.0,941.47,83.76,0.057,0.041,0.069,0.07,0.0,0.0,1.0
2021-05-15 09:30:00,1.97,1.99,1.86,1.81,0,178.09,180.11,-7.05,941.47,83.35,0.053,0.041,0.057,0.056,0.0,0.0,1.0
2021-05-15 09:40:00,1.93,1.99,1.9,1.83,0,164.96,166.87,-7.31,941.46,83.62,0.034,0.035,0.045,0.044,0.0,0.0,1.0
2021-05-15 09:50:00,1.66,1.71,1.6,1.55,0,171.25,172.4,-7.61,941.46,85.21,0.037,0.032,0.096,0.094,0.0,0.0,1.0
2021-05-15 10:00:00,1.37,1.49,1.36,1.3,0,171.64,167.7,-8.13,941.49,85.89,0.11,0.099,0.094,0.094,0.0,0.0,1.0
2021-05-15 10:10:00,1.09,1.21,1.28,1.22,0,172.76,169.65,-8.6,941.54,88.58,0.114,0.096,0.088,0.088,0.0,0.0,1.0
2021-05-15 10:20:00,1.33,1.45,1.26,1.19,0,172.66,166.27,-8.78,941.58,89.88,0.133,0.128,0.05,0.054,0.0,0.0,1.0
2021-05-15 10:30:00,1.47,1.47,1.12,1.07,0,171.83,172.28,-8.91,941.62,91.02,0.075,0.11,0.128,0.126,0.0,0.0,1.0
2021-05-15 10:40:00,1.35,1.29,0.97,0.95,0,188.23,204.42,-9.16,941.61,90.64,0.054,0.08,0.115,0.12,0.0,0.0,1.0
2021-05-15 10:50:00,1.08,1.02,0.59,0.56,0,164.14,153.04,-9.33,941.61,91.95,0.075,0.077,0.112,0.117,0.0,0.0,1.0
2021-05-15 11:00:00,0.6,0.64,0.26,0.3,0,158.99,116.12,-9.41,941.6,93.27,0.258,0.243,0.101,0.184,0.0,0.0,1.0
2021-05-15 11:10:00,0.53,0.55,0.26,0.58,0,114.97,74.74,-9.35,941.6,94.0,0.25,0.277,0.0,0.284,0.0,0.0,1.0
2021-05-15 11:20:00,0.8,0.87,0.75,1.0,0,93.03,73.91,-9.4,941.58,94.01,0.293,0.301,0.682,0.245,0.0,0.0,1.0
2021-05-15 11:30:00,1.41,1.46,2.03,1.98,0,63.53,66.0,-9.78,941.58,93.97,0.067,0.061,0.111,0.112,0.0,0.0,1.0
2021-05-15 11:40:00,1.75,1.86,2.61,2.55,0,49.31,61.77,-10.28,941.57,94.64,0.053,0.074,0.058,0.057,0.0,0.0,1.0
2021-05-15 11:50:00,1.73,1.9,2.57,2.52,0,47.52,55.84,-10.98,941.57,95.4,0.059,0.043,0.017,0.016,0.0,0.0,1.0
2021-05-15 12:00:00,1.54,1.67,2.47,2.42,0,47.86,55.24,-11.12,941.55,97.0,0.027,0.044,0.032,0.034,0.0,0.0,1.0
2021-05-15 12:10:00,1.97,2.34,3.0,2.94,0,63.76,57.0,-11.3,941.55,96.91,0.062,0.083,0.032,0.032,0.0,0.0,1.0
2021-05-15 12:20:00,2.36,2.68,3.06,3.01,0,65.1,55.03,-11.34,941.54,97.3,0.086,0.044,0.018,0.019,0.0,0.0,1.0
2021-05-15 12:30:00,2.28,2.64,3.02,2.95,0,68.58,60.82,-11.52,941.53,97.76,0.084,0.064,0.016,0.015,0.0,0.0,1.0
2021-05-15 12:40:00,1.64,1.97,2.71,2.65,0,66.7,58.75,-11.33,941.53,98.15,0.112,0.126,0.049,0.048,0.0,0.0,1.0
2021-05-15 12:50:00,2.15,2.46,2.43,2.36,0,71.91,64.34,-11.05,941.53,98.06,0.087,0.059,0.034,0.037,0.0,0.0,1.0
2021-05-15 13:00:00,2.23,2.47,2.59,2.49,0,79.06,74.68,-11.01,941.53,97.4,0.102,0.067,0.076,0.081,0.0,0.0,1.0
2021-05-15 13:10:00,2.6,2.76,2.92,2.83,0,87.22,83.29,-11.14,941.52,97.01,0.073,0.063,0.07,0.07,0.0,0.0,1.0
2021-05-15 13:20:00,2.97,3.11,3.22,3.12,0,97.12,93.59,-11.12,941.51,96.81,0.052,0.052,0.034,0.034,0.0,0.0,1.0
2021-05-15 13:30:00,3.1,2.85,3.12,3.03,0,109.24,95.02,-11.22,941.51,96.13,0.037,0.242,0.075,0.074,0.0,0.0,1.0
2021-05-15 13:40:00,2.49,1.96,2.61,2.54,0,116.7,87.97,-11.32,941.52,96.3,0.11,0.205,0.065,0.066,0.0,0.0,1.0
2021-05-15 13:50:00,2.25,1.71,2.28,2.21,0,116.55,90.76,-11.41,941.52,95.85,0.046,0.194,0.084,0.088,0.0,0.0,1.0
2021-05-15 14:00:00,2.13,1.77,2.15,2.07,0,114.28,90.35,-11.47,941.52,95.78,0.048,0.214,0.067,0.071,0.0,0.0,1.0
2021-05-15 14:10:00,1.8,1.89,2.25,2.18,0,107.86,80.39,-11.55,941.51,95.44,0.052,0.103,0.063,0.071,0.0,0.0,1.0
2021-05-15 14:20:00,1.57,1.66,2.33,2.25,0,104.87,81.07,-12.24,941.5,94.43,0.056,0.07,0.072,0.072,0.0,0.0,1.0
2021-05-15 14:30:00,1.18,1.23,1.94,1.87,0,102.86,72.89,-12.6,941.49,96.24,0.119,0.119,0.059,0.064,0.0,0.0,1.0
2021-05-15 14:40:00,1.38,1.67,1.89,1.82,0,93.37,54.65,-12.57,941.5,95.69,0.102,0.08,0.067,0.067,0.0,0.0,1.0
2021-05-15 14:50:00,1.12,1.42,1.83,1.79,0,85.52,34.77,-12.9,941.49,93.92,0.138,0.1,0.05,0.055,0.0,0.0,1.0
2021-05-15 15:00:00,0.88,1.18,1.61,1.56,0,78.73,26.57,-12.82,941.52,92.18,0.318,0.231,0.075,0.08,0.0,0.0,1.0
2021-05-15 15:10:00,0.49,0.69,1.68,1.65,0,81.21,21.51,-12.62,941.51,90.44,0.148,0.28,0.056,0.058,0.0,0.0,1.0
2021-05-15 15:20:00,0.41,0.72,1.75,1.73,0,44.19,7.7,-12.75,941.65,87.07,0.302,0.385,0.079,0.085,0.0,0.0,1.0
2021-05-15 15:30:00,0.37,0.63,1.83,1.8,0,47.41,25.41,-12.54,941.55,84.73,0.217,0.318,0.053,0.054,0.0,0.0,1.0
2021-05-15 15:40:00,0.7,1.12,1.82,1.8,0,30.08,15.53,-13.14,941.64,86.33,0.572,0.417,0.031,0.031,0.0,0.0,1.0
2021-05-15 15:50:00,1.4,1.61,2.14,2.13,0,22.12,31.35,-13.24,941.63,85.85,0.139,0.117,0.087,0.086,0.0,0.0,1.0
2021-05-15 16:00:00,1.0,1.24,2.43,2.4,0,45.0,44.95,-13.9,941.6,86.72,0.272,0.274,0.068,0.069,0.0,0.0,1.0
2021-05-15 16:10:00,1.52,1.79,2.79,2.75,0,35.56,46.89,-14.1,941.49,87.1,0.175,0.101,0.034,0.032,0.0,0.0,1.0
2021-05-15 16:20:00,1.79,1.97,2.56,2.54,0,32.19,43.6,-14.3,941.52,87.48,0.054,0.048,0.035,0.037,0.0,0.0,1.0
2021-05-15 16:30:00,2.08,2.3,3.16,3.14,0,33.26,43.75,-14.27,941.48,87.59,0.06,0.063,0.096,0.096,0.0,0.0,1.0
2021-05-15 16:40:00,2.75,3.03,3.81,3.78,0,43.85,41.96,-14.87,941.47,88.05,0.09,0.1,0.022,0.022,0.0,0.0,1.0
2021-05-15 16:50:00,3.07,3.46,4.07,4.05,0,40.88,35.99,-15.11,941.5,89.86,0.063,0.038,0.022,0.022,0.0,0.0,1.0
2021-05-15 17:00:00,2.58,2.71,3.54,3.52,0,43.22,39.61,-14.73,941.48,88.95,0.043,0.086,0.118,0.121,0.0,0.0,1.0
2021-05-15 17:10:00,2.13,2.25,2.99,2.97,0,46.52,39.59,-14.37,941.58,86.86,0.135,0.083,0.058,0.06,0.0,0.0,1.0
2021-05-15 17:20:00,1.48,1.74,2.39,2.37,0,49.45,29.17,-13.98,941.67,83.71,0.161,0.139,0.145,0.148,0.0,0.0,1.0
2021-05-15 17:30:00,0.54,0.54,1.4,1.38,0,94.88,22.78,-14.12,941.68,83.9,0.415,0.366,0.156,0.165,0.0,0.0,1.0
2021-05-15 17:40:00,0.5,0.46,1.03,1.01,0,202.82,23.01,-14.08,941.71,85.69,0.403,0.318,0.181,0.174,0.0,0.0,1.0
2021-05-15 17:50:00,0.9,0.85,1.05,1.09,0,224.66,101.32,-13.95,941.75,86.06,0.215,0.199,0.219,0.2,0.0,0.0,1.0
2021-05-15 18:00:00,0.62,0.61,1.11,1.08,0,296.71,28.79,-13.69,941.75,87.36,0.261,0.293,0.117,0.124,0.0,0.0,1.0
2021-05-15 18:10:00,0.52,0.54,0.82,0.79,0,124.44,49.29,-13.68,941.8,86.59,0.247,0.213,0.308,0.302,0.0,0.0,1.0
2021-05-15 18:20:00,0.74,0.81,1.78,1.75,0,89.1,48.23,-14.03,941.82,86.63,0.207,0.264,0.113,0.113,0.0,0.0,1.0
2021-05-15 18:30:00,1.28,1.36,2.44,2.4,0,54.2,48.04,-13.94,941.75,88.27,0.136,0.126,0.13,0.134,0.0,0.0,1.0
2021-05-15 18:40:00,1.67,1.74,2.4,2.36,0,45.78,47.26,-13.32,941.78,90.05,0.15,0.135,0.084,0.092,0.0,0.0,1.0
2021-05-15 18:50:00,2.05,2.11,2.24,2.21,0,39.49,42.44,-12.96,941.82,93.14,0.036,0.026,0.048,0.047,0.0,0.0,1.0
2021-05-15 19:00:00,1.95,2.01,2.41,2.37,0,42.02,41.48,-13.04,941.95,94.42,0.04,0.04,0.047,0.045,0.0,0.0,1.0
2021-05-15 19:10:00,2.12,2.12,2.42,2.37,0,49.27,51.08,-13.0,942.03,95.23,0.102,0.081,0.047,0.046,0.0,0.0,1.0
2021-05-15 19:20:00,2.4,2.4,2.48,2.43,0,49.6,48.59,-12.56,942.08,94.91,0.054,0.044,0.042,0.043,0.0,0.0,1.0
2021-05-15 19:30:00,2.49,2.49,2.16,2.12,0,55.14,48.86,-12.01,942.15,94.04,0.06,0.057,0.096,0.095,0.0,0.0,1.0
2021-05-15 19:40:00,2.25,2.23,1.86,1.83,0,68.1,58.6,-11.49,942.37,92.9,0.166,0.198,0.207,0.191,0.0,0.0,1.0
2021-05-15 19:50:00,1.37,1.22,1.01,0.94,0,96.61,84.18,-11.01,942.48,92.43,0.135,0.196,0.196,0.196,0.0,0.0,1.0
2021-05-15 20:00:00,1.6,1.35,1.12,1.11,0,112.51,106.87,-10.66,942.54,92.54,0.114,0.167,0.161,0.153,0.0,0.0,1.0
2021-05-15 20:10:00,1.81,1.7,1.42,1.35,0,86.05,89.17,-10.2,942.62,94.12,0.167,0.197,0.194,0.185,0.0,0.0,1.0
2021-05-15 20:20:00,1.95,1.9,1.58,1.56,0,86.33,100.97,-9.74,942.76,94.08,0.129,0.139,0.146,0.176,0.0,0.0,1.0
2021-05-15 20:30:00,1.98,1.96,1.99,2.02,0,134.87,145.29,-9.09,942.79,93.78,0.212,0.25,0.252,0.202,0.0,0.0,1.0
2021-05-15 20:40:00,2.28,2.38,2.66,2.59,0,134.87,141.07,-9.84,942.8,88.43,0.076,0.067,0.06,0.056,0.0,0.0,1.0
2021-05-15 20:50:00,2.23,2.27,2.25,2.22,0,143.34,152.47,-10.08,942.81,92.59,0.132,0.141,0.135,0.123,0.0,0.0,1.0
2021-05-15 21:00:00,2.02,2.05,1.85,1.81,0,169.81,175.57,-8.39,942.88,88.96,0.098,0.088,0.095,0.095,0.0,0.0,1.0
2021-05-15 21:10:00,1.93,1.96,1.99,1.97,0,173.04,177.1,-6.83,942.99,81.45,0.132,0.125,0.125,0.118,0.0,0.0,1.0
2021-05-15 21:20:00,2.16,2.16,2.18,2.17,0,187.48,184.77,-6.49,943.13,77.0,0.137,0.127,0.122,0.115,0.0,0.0,1.0
2021-05-15 21:30:00,2.81,2.77,2.59,2.59,0,189.95,191.96,-6.79,943.15,77.77,0.105,0.098,0.112,0.107,0.0,0.0,1.0
2021-05-15 21:40:00,2.95,2.89,2.75,2.75,0,186.69,190.32,-6.98,943.16,78.79,0.121,0.118,0.124,0.135,0.0,0.0,1.0
2021-05-15 21:50:00,2.68,2.7,2.65,2.62,0,194.36,198.16,-7.2,943.23,78.52,0.302,0.287,0.299,0.312,0.0,0.0,1.0
2021-05-15 22:00:00,1.5,1.57,1.5,1.44,0,203.18,213.01,-7.65,943.25,81.68,0.22,0.219,0.287,0.292,0.0,0.0,1.0
2021-05-15 22:10:00,1.28,1.34,1.37,1.38,0,201.66,210.05,-7.48,943.16,80.61,0.236,0.262,0.22,0.226,0.0,0.0,1.0
2021-05-15 22:20:00,1.77,1.8,1.62,1.57,0,214.26,223.2,-7.44,943.14,79.14,0.235,0.189,0.246,0.237,0.0,0.0,1.0
2021-05-15 22:30:00,1.6,1.61,1.55,1.58,0,213.58,216.58,-6.89,943.16,76.69,0.265,0.252,0.264,0.242,0.0,0.0,1.0
2021-05-15 22:40:00,2.24,2.27,2.29,2.33,0,213.91,216.59,-6.62,943.2,74.46,0.228,0.242,0.17,0.162,0.0,0.0,1.0
2021-05-15 22:50:00,1.99,2.04,2.1,2.07,0,187.64,185.63,-6.48,943.25,73.63,0.219,0.211,0.193,0.204,0.0,0.0,1.0
2021-05-15 23:00:00,1.84,1.87,1.76,1.77,0,218.51,230.32,-5.89,943.33,71.49,0.226,0.237,0.285,0.298,0.0,0.0,1.0
2021-05-15 23:10:00,2.02,2.1,2.14,2.17,0,215.97,223.3,-5.42,943.43,69.52,0.295,0.252,0.218,0.212,0.0,0.0,1.0
2021-05-15 23:20:00,1.84,1.96,1.92,1.86,0,210.65,219.32,-5.92,943.41,71.56,0.213,0.197,0.217,0.243,0.0,0.0,1.0
2021-05-15 23:30:00,1.77,1.82,1.85,1.85,0,212.89,217.95,-5.91,943.4,72.04,0.172,0.156,0.177,0.179,0.0,0.0,1.0
2021-05-15 23:40:00,2.16,2.23,2.12,2.15,0,214.11,220.84,-5.5,943.41,69.78,0.11,0.093,0.144,0.128,0.0,0.0,1.0
2021-05-15 23:50:00,2.18,2.26,2.29,2.3,0,199.51,205.07,-5.5,943.38,69.8,0.181,0.177,0.153,0.157,0.0,0.0,1.0
2021-05-16 00:00:00,2.35,2.38,2.34,2.32,0,194.29,200.48,-6.06,943.33,72.27,0.137,0.139,0.125,0.137,0.0,0.0,1.0
2021-05-16 00:10:00,2.3,2.43,2.39,2.38,0,209.58,219.76,-6.31,943.3,74.32,0.13,0.119,0.136,0.134,0.0,0.0,1.0
2021-05-16 00:20:00,2.53,2.68,2.69,2.71,0,209.88,216.27,-6.26,943.28,73.47,0.173,0.173,0.137,0.13,0.0,0.0,1.0
2021-05-16 00:30:00,3.04,3.12,3.18,3.2,0,211.28,211.5,-7.24,943.27,79.37,0.137,0.115,0.116,0.117,0.0,0.0,1.0
2021-05-16 00:40:00,3.55,3.52,3.52,3.58,0,217.91,216.69,-8.21,943.18,85.34,0.108,0.109,0.095,0.083,0.0,0.0,1.0
2021-05-16 00:50:00,3.6,3.62,3.64,3.68,0,218.09,216.75,-8.75,943.0,88.33,0.089,0.091,0.096,0.096,0.0,0.0,1.0
2021-05-16 01:00:00,3.72,3.82,3.72,3.73,0,213.51,214.04,-9.02,942.97,89.86,0.072,0.063,0.069,0.074,0.0,0.0,1.0
2021-05-16 01:10:00,3.97,4.07,3.88,3.88,0,213.75,214.85,-9.2,942.96,90.98,0.041,0.043,0.073,0.078,0.0,0.0,1.0
2021-05-16 01:20:00,3.82,3.87,3.8,3.78,0,214.62,215.43,-9.34,942.96,91.05,0.084,0.085,0.093,0.091,0.0,0.0,1.0
2021-05-16 01:30:00,3.76,3.86,3.82,3.83,0,213.17,214.89,-9.46,942.95,91.04,0.047,0.048,0.053,0.049,0.0,0.0,1.0
2021-05-16 01:40:00,3.91,3.97,3.9,3.93,0,215.06,216.04,-9.56,942.94,91.16,0.071,0.07,0.065,0.066,0.0,0.0,1.0
2021-05-16 01:50:00,3.88,3.9,3.87,3.89,0,216.26,215.49,-9.53,942.94,91.39,0.089,0.098,0.083,0.078,0.0,0.0,1.0
2021-05-16 02:00:00,3.52,3.75,3.68,3.66,0,209.85,213.01,-9.41,942.93,90.64,0.073,0.069,0.082,0.079,0.0,0.0,1.0
2021-05-16 02:10:00,3.44,3.74,3.71,3.67,0,205.74,212.32,-9.32,942.93,89.74,0.061,0.069,0.077,0.079,0.0,0.0,1.0
2021-05-16 02:20:00,3.54,3.86,3.75,3.78,0,208.46,213.65,-9.19,942.9,88.75,0.066,0.056,0.069,0.072,0.0,0.0,1.0
2021-05-16 02:30:00,3.81,3.97,3.91,3.91,0,212.81,216.08,-9.16,942.83,88.14,0.06,0.052,0.067,0.065,0.0,0.0,1.0
2021-05-16 02:40:00,3.71,3.93,3.89,3.91,0,210.0,213.63,-9.08,942.74,87.66,0.076,0.075,0.08,0.075,0.0,0.0,1.0
2021-05-16 02:50:00,3.6,3.79,3.75,3.76,0,210.97,213.27,-8.87,942.71,85.89,0.089,0.081,0.091,0.095,0.0,0.0,1.0
2021-05-16 03:00:00,3.48,3.67,3.63,3.61,0,204.8,210.32,-8.74,942.7,85.13,0.115,0.103,0.082,0.087,0.0,0.0,1.0
2021-05-16 03:10:00,3.85,3.97,4.02,3.99,0,197.13,203.12,-8.61,942.66,82.56,0.097,0.104,0.109,0.112,0.0,0.0,1.0
2021-05-16 03:20:00,3.52,3.6,3.64,3.64,0,196.69,200.15,-8.57,942.68,80.94,0.096,0.082,0.081,0.086,0.0,0.0,1.0
2021-05-16 03:30:00,3.25,3.33,3.3,3.27,0,196.07,196.99,-8.71,942.69,83.08,0.087,0.077,0.071,0.069,0.0,0.0,1.0
2021-05-16 03:40:00,3.45,3.46,3.37,3.32,0,193.28,199.6,-8.57,942.65,82.86,0.113,0.103,0.091,0.089,0.0,0.0,1.0
2021-05-16 03:50:00,3.67,3.69,3.67,3.65,0,196.26,200.59,-8.54,942.64,81.43,0.082,0.087,0.086,0.081,0.0,0.0,1.0
2021-05-16 04:00:00,3.33,3.36,3.4,3.35,0,194.14,202.16,-8.77,942.65,81.58,0.083,0.078,0.081,0.086,0.0,0.0,1.0
2021-05-16 04:10:00,3.21,3.26,3.28,3.24,0,194.71,201.2,-9.01,942.67,83.09,0.076,0.062,0.063,0.069,0.0,0.0,1.0
2021-05-16 04:20:00,3.0,3.05,3.03,3.02,0,196.82,201.98,-9.12,942.65,84.14,0.079,0.067,0.075,0.068,0.0,0.0,1.0
2021-05-16 04:30:00,2.59,2.75,2.72,2.74,0,204.01,210.16,-9.03,942.64,84.48,0.1,0.095,0.1,0.09,0.0,0.0,1.0
2021-05-16 04:40:00,2.68,2.89,2.86,2.84,0,209.46,214.22,-8.94,942.67,83.73,0.087,0.083,0.073,0.071,0.0,0.0,1.0
2021-05-16 04:50:00,2.66,2.78,2.81,2.76,0,204.33,209.89,-8.94,942.64,84.07,0.116,0.112,0.107,0.11,0.0,0.0,1.0
2021-05-16 05:00:00,2.47,2.56,2.6,2.59,0,202.79,213.02,-8.91,942.5,83.8,0.126,0.116,0.104,0.103,0.0,0.0,1.0
2021-05-16 05:10:00,2.39,2.44,2.48,2.46,0,193.25,197.33,-8.74,942.47,83.16,0.116,0.118,0.096,0.108,0.0,0.0,1.0
2021-05-16 05:20:00,2.09,2.16,2.26,2.25,0,197.95,202.92,-8.67,942.55,82.94,0.124,0.106,0.088,0.091,0.0,0.0,1.0
2021-05-16 05:30:00,2.14,2.23,2.18,2.19,0,199.84,199.87,-8.53,942.57,82.59,0.163,0.15,0.136,0.136,0.0,0.0,1.0
2021-05-16 05:40:00,2.08,2.18,2.2,2.2,0,197.26,202.59,-8.32,942.51,81.07,0.158,0.146,0.149,0.148,0.0,0.0,1.0
2021-05-16 05:50:00,1.79,1.79,1.81,1.77,0,190.5,197.73,-8.34,942.48,81.61,0.182,0.18,0.175,0.177,0.0,0.0,1.0
2021-05-16 06:00:00,1.49,1.51,1.54,1.5,0,167.16,173.88,-8.31,942.47,81.49,0.153,0.136,0.178,0.19,0.0,0.0,1.0
2021-05-16 06:10:00,1.44,1.47,1.43,1.41,0,171.34,175.48,-8.25,942.48,80.94,0.171,0.172,0.256,0.231,0.0,0.0,1.0
2021-05-16 06:20:00,1.44,1.48,1.42,1.37,0,198.5,209.63,-8.21,942.61,80.87,0.212,0.196,0.231,0.238,0.0,0.0,1.0
2021-05-16 06:30:00,0.97,0.99,0.96,0.91,0,193.68,189.78,-8.29,942.63,81.63,0.506,0.51,0.622,0.612,0.0,0.0,1.0
2021-05-16 06:40:00,1.07,1.06,0.97,0.99,0,170.71,176.28,-8.31,942.58,82.23,0.411,0.431,0.477,0.51,0.0,0.0,1.0
2021-05-16 06:50:00,1.55,1.53,1.57,1.54,0,177.06,181.47,-8.66,942.61,83.01,0.134,0.136,0.173,0.18,0.0,0.0,1.0
2021-05-16 07:00:00,0.93,0.92,0.99,0.98,0,203.97,225.73,-8.72,942.66,83.87,0.461,0.465,0.393,0.42,0.0,0.0,1.0
2021-05-16 07:10:00,0.94,0.94,0.92,0.9,0,188.0,204.79,-8.51,942.58,83.28,0.346,0.37,0.352,0.366,0.0,0.0,1.0
2021-05-16 07:20:00,1.33,1.35,1.34,1.28,0,170.63,168.24,-8.65,942.56,83.54,0.189,0.153,0.178,0.181,0.0,0.0,1.0
2021-05-16 07:30:00,1.44,1.43,1.44,1.45,0,179.11,180.74,-8.74,942.56,84.75,0.163,0.167,0.165,0.161,0.0,0.0,1.0
2021-05-16 07:40:00,1.82,1.84,1.89,1.82,0,178.91,183.9,-8.79,942.66,83.84,0.115,0.121,0.107,0.116,0.0,0.0,1.0
2021-05-16 07:50:00,1.83,1.88,1.85,1.81,0,162.13,167.64,-9.15,942.68,85.37,0.094,0.089,0.091,0.088,0.0,0.0,1.0
2021-05-16 08:00:00,1.89,1.94,1.92,1.84,0,160.13,164.93,-9.52,942.68,87.96,0.111,0.107,0.11,0.115,0.0,0.0,1.0
2021-05-16 08:10:00,2.2,2.27,2.26,2.19,0,163.9,167.63,-9.5,942.7,87.84,0.098,0.096,0.101,0.096,0.0,0.0,1.0
2021-05-16 08:20:00,2.64,2.68,2.63,2.55,0,166.64,171.31,-9.65,942.73,88.54,0.097,0.088,0.091,0.083,0.0,0.0,1.0
2021-05-16 08:30:00,2.66,2.7,2.59,2.5,0,160.05,165.34,-9.81,942.7,89.6,0.087,0.084,0.091,0.097,0.0,0.0,1.0
2021-05-16 08:40:00,2.67,2.74,2.69,2.64,0,164.33,170.0,-9.95,942.78,90.73,0.064,0.07,0.088,0.089,0.0,0.0,1.0
2021-05-16 08:50:00,2.47,2.52,2.45,2.37,0,156.89,162.42,-10.05,942.8,91.07,0.091,0.096,0.111,0.113,0.0,0.0,1.0
2021-05-16 09:00:00,2.71,2.74,2.62,2.53,0,164.06,170.18,-10.17,942.91,91.35,0.052,0.059,0.108,0.115,0.0,0.0,1.0
2021-05-16 09:10:00,2.39,2.42,2.39,2.32,0,157.06,162.81,-10.24,942.91,91.49,0.058,0.067,0.08,0.086,0.0,0.0,1.0
2021-05-16 09:20:00,2.18,2.18,1.99,1.94,0,151.31,156.52,-10.33,942.95,91.74,0.088,0.101,0.111,0.116,0.0,0.0,1.0
2021-05-16 09:30:00,2.66,2.68,2.52,2.45,0,160.58,165.86,-10.35,942.96,91.09,0.046,0.063,0.102,0.098,0.0,0.0,1.0
2021-05-16 09:40:00,2.56,2.59,2.51,2.43,0,164.84,169.21,-10.35,943.05,91.1,0.088,0.09,0.093,0.103,0.0,0.0,1.0
2021-05-16 09:50:00,2.08,2.07,1.94,1.87,0,162.39,164.44,-10.35,943.1,90.77,0.068,0.077,0.09,0.096,0.0,0.0,1.0
2021-05-16 10:00:00,1.86,1.89,1.85,1.77,0,163.88,165.24,-10.37,943.1,90.89,0.087,0.077,0.068,0.075,0.0,0.0,1.0
2021-05-16 10:10:00,1.8,1.83,1.75,1.69,0,167.67,171.84,-10.36,943.11,91.17,0.098,0.08,0.07,0.08,0.0,0.0,1.0
2021-05-16 10:20:00,1.8,1.82,1.8,1.71,0,178.81,180.02,-10.32,943.14,91.25,0.114,0.107,0.105,0.116,0.0,0.0,1.0
2021-05-16 10:30:00,1.62,1.62,1.51,1.44,0,176.4,177.69,-10.29,943.2,91.28,0.105,0.092,0.085,0.084,0.0,0.0,1.0
2021-05-16 10:40:00,1.58,1.59,1.56,1.51,0,173.59,176.99,-10.26,943.24,91.33,0.09,0.097,0.088,0.088,0.0,0.0,1.0
2021-05-16 10:50:00,1.41,1.42,1.33,1.27,0,159.43,160.73,-10.28,943.2,91.46,0.073,0.071,0.085,0.081,0.0,0.0,1.0
2021-05-16 11:00:00,1.27,1.29,1.13,1.07,0,151.59,153.6,-10.38,943.25,91.97,0.169,0.157,0.213,0.207,0.0,0.0,1.0
2021-05-16 11:10:00,1.31,1.19,1.13,1.15,0,126.89,124.04,-10.41,943.2,92.35,0.126,0.181,0.158,0.111,0.0,0.0,1.0
2021-05-16 11:20:00,1.27,1.16,1.08,1.04,0,113.82,102.67,-10.43,943.22,92.53,0.148,0.177,0.152,0.153,0.0,0.0,1.0
2021-05-16 11:30:00,1.24,1.08,0.98,0.96,0,120.37,104.2,-10.44,943.3,92.52,0.123,0.213,0.198,0.19,0.0,0.0,1.0
2021-05-16 11:40:00,1.43,1.17,1.19,1.29,0,122.84,116.69,-10.45,943.31,92.77,0.107,0.178,0.168,0.147,0.0,0.0,1.0
2021-05-16 11:50:00,1.4,1.19,1.15,1.23,0,120.02,116.41,-10.47,943.3,92.94,0.117,0.215,0.161,0.123,0.0,0.0,1.0
2021-05-16 12:00:00,1.43,1.3,1.25,1.31,0,114.56,113.37,-10.47,943.29,93.0,0.093,0.204,0.178,0.09,0.0,0.0,1.0
2021-05-16 12:10:00,1.2,1.09,0.98,1.05,0,123.27,116.95,-10.47,943.31,92.94,0.055,0.165,0.203,0.109,0.0,0.0,1.0
2021-05-16 12:20:00,0.91,0.81,0.9,0.85,0,114.75,102.66,-10.44,943.44,92.93,0.113,0.251,0.125,0.13,0.0,0.0,1.0
2021-05-16 12:30:00,0.64,0.61,0.59,0.54,0,126.27,89.71,-10.38,943.5,92.74,0.146,0.197,0.1,0.104,0.0,0.0,1.0
2021-05-16 12:40:00,0.68,0.65,0.58,0.58,0,130.19,108.32,-10.36,943.51,92.59,0.108,0.197,0.107,0.087,0.0,0.0,1.0
2021-05-16 12:50:00,0.99,1.0,0.82,0.84,0,140.85,133.35,-10.39,943.51,92.79,0.067,0.072,0.166,0.097,0.0,0.0,1.0
2021-05-16 13:00:00,1.26,1.31,1.24,1.18,0,153.94,152.01,-10.45,943.51,93.23,0.156,0.155,0.191,0.19,0.0,0.0,1.0
2021-05-16 13:10:00,2.27,2.33,2.38,2.31,0,171.78,170.51,-10.48,943.48,93.23,0.116,0.109,0.108,0.112,0.0,0.0,1.0
2021-05-16 13:20:00,1.91,1.93,1.89,1.83,0,171.68,179.26,-10.5,943.48,93.25,0.167,0.173,0.225,0.227,0.0,0.0,1.0
2021-05-16 13:30:00,1.64,1.65,1.43,1.39,0,150.35,154.8,-10.49,943.5,93.03,0.103,0.1,0.109,0.101,0.0,0.0,1.0
2021-05-16 13:40:00,1.51,1.34,1.07,1.22,0,127.67,121.35,-10.59,943.49,93.13,0.089,0.189,0.188,0.118,0.0,0.0,1.0
2021-05-16 13:50:00,1.61,1.42,1.07,1.29,0,126.32,121.36,-10.69,943.49,93.6,0.048,0.182,0.116,0.08,0.0,0.0,1.0
2021-05-16 14:00:00,1.89,1.72,1.46,1.73,0,125.08,119.9,-10.77,943.49,94.02,0.073,0.168,0.111,0.124,0.0,0.0,1.0
2021-05-16 14:10:00,2.21,2.26,1.82,1.96,0,132.48,135.16,-10.77,943.48,94.51,0.025,0.027,0.151,0.091,0.0,0.0,1.0
2021-05-16 14:20:00,1.8,1.87,1.79,1.72,0,139.8,141.14,-10.72,943.47,94.54,0.061,0.064,0.073,0.075,0.0,0.0,1.0
2021-05-16 14:30:00,1.96,2.03,1.91,1.84,0,146.02,148.94,-10.68,943.47,94.51,0.061,0.055,0.083,0.078,0.0,0.0,1.0
2021-05-16 14:40:00,1.84,1.89,1.67,1.61,0,154.73,158.86,-10.67,943.47,94.29,0.045,0.042,0.065,0.064,0.0,0.0,1.0
2021-05-16 14:50:00,1.88,1.89,1.72,1.63,0,165.91,169.77,-10.65,943.5,94.24,0.113,0.114,0.111,0.12,0.0,0.0,1.0
2021-05-16 15:00:00,1.98,2.01,1.87,1.81,0,165.0,168.27,-10.65,943.53,94.26,0.071,0.069,0.092,0.103,0.0,0.0,1.0
2021-05-16 15:10:00,1.93,1.96,1.84,1.79,0,170.76,173.08,-10.64,943.54,94.56,0.09,0.094,0.114,0.112,0.0,0.0,1.0
2021-05-16 15:20:00,1.71,1.74,1.56,1.5,0,174.22,175.75,-10.63,943.55,94.75,0.036,0.039,0.078,0.089,0.0,0.0,1.0
2021-05-16 15:30:00,1.72,1.78,1.71,1.64,0,170.79,172.4,-10.65,943.58,94.83,0.044,0.043,0.072,0.085,0.0,0.0,1.0
2021-05-16 15:40:00,1.96,2.04,1.86,1.78,0,172.62,176.61,-10.68,943.63,94.99,0.06,0.054,0.081,0.083,0.0,0.0,1.0
2021-05-16 15:50:00,2.06,2.07,1.83,1.76,0,179.67,183.16,-10.72,943.64,95.33,0.055,0.057,0.089,0.085,0.0,0.0,1.0
2021-05-16 16:00:00,1.92,1.96,1.57,1.49,0,172.03,174.38,-10.68,943.69,95.72,0.085,0.085,0.138,0.143,0.0,0.0,1.0
2021-05-16 16:10:00,1.86,1.88,1.45,1.37,0,173.32,174.16,-10.64,943.69,95.88,0.071,0.075,0.123,0.138,0.0,0.0,1.0
2021-05-16 16:20:00,2.16,2.1,1.74,1.73,0,191.11,193.86,-10.61,943.69,96.09,0.078,0.089,0.118,0.121,0.0,0.0,1.0
2021-05-16 16:30:00,2.21,2.17,1.64,1.59,0,198.86,198.2,-10.57,943.69,96.35,0.113,0.105,0.145,0.165,0.0,0.0,1.0
2021-05-16 16:40:00,1.76,1.8,1.17,1.12,0,197.6,183.25,-10.53,943.68,96.39,0.14,0.156,0.166,0.179,0.0,0.0,1.0
2021-05-16 16:50:00,1.74,1.71,1.2,1.17,0,218.8,208.12,-10.53,943.71,96.62,0.123,0.098,0.155,0.139,0.0,0.0,1.0
2021-05-16 17:00:00,1.61,1.51,0.98,0.99,0,222.67,225.53,-10.44,943.72,96.73,0.075,0.078,0.095,0.107,0.0,0.0,1.0
2021-05-16 17:10:00,1.63,1.57,0.95,0.94,0,229.24,242.25,-10.34,943.87,96.69,0.06,0.061,0.113,0.119,0.0,0.0,1.0
2021-05-16 17:20:00,0.99,0.98,0.52,0.5,0,230.77,241.96,-10.23,943.9,96.52,0.116,0.127,0.334,0.3,0.0,0.0,1.0
2021-05-16 17:30:00,0.77,0.76,0.26,0.25,0,230.29,244.28,-10.27,943.9,96.09,0.131,0.132,0.0,0.086,0.0,0.0,1.0
2021-05-16 17:40:00,0.48,0.42,0.26,0.32,0,230.05,242.61,-10.35,943.85,96.52,0.242,0.22,0.0,0.359,0.0,0.0,1.0
2021-05-16 17:50:00,0.76,0.72,0.26,0.55,0,266.5,304.25,-10.34,943.91,96.82,0.102,0.109,0.0,0.19,0.0,0.0,1.0
2021-05-16 18:00:00,1.02,1.0,0.34,0.8,0,254.69,272.4,-10.26,943.92,96.94,0.106,0.119,0.597,0.14,0.0,0.0,1.0
2021-05-16 18:10:00,0.92,0.9,0.67,0.67,0,256.32,275.99,-10.15,943.93,96.92,0.096,0.09,0.146,0.157,0.0,0.0,1.0
2021-05-16 18:20:00,0.76,0.77,0.52,0.54,0,259.5,282.92,-10.0,943.93,96.8,0.069,0.071,0.262,0.189,0.0,0.0,1.0
2021-05-16 18:30:00,0.75,0.68,0.26,0.3,0,269.59,274.49,-9.83,943.94,96.59,0.097,0.111,0.0,0.235,0.0,0.0,1.0
2021-05-16 18:40:00,0.89,0.9,0.74,0.78,0,246.4,246.45,-9.78,943.93,96.01,0.088,0.095,0.296,0.14,0.0,0.0,1.0
2021-05-16 18:50:00,0.87,0.87,0.77,0.73,0,233.47,226.89,-9.83,943.94,96.07,0.085,0.066,0.059,0.062,0.0,0.0,1.0
2021-05-16 19:00:00,0.98,0.95,0.71,0.69,0,231.02,213.48,-9.77,943.95,96.3,0.132,0.128,0.11,0.1,0.0,0.0,1.0
2021-05-16 19:10:00,1.04,1.01,0.7,0.7,0,223.3,204.05,-9.58,943.96,96.27,0.138,0.134,0.127,0.135,0.0,0.0,1.0
2021-05-16 19:20:00,0.94,0.89,0.6,0.6,0,228.72,208.42,-9.29,944.05,95.98,0.09,0.115,0.162,0.154,0.0,0.0,1.0
2021-05-16 19:30:00,0.76,0.74,0.52,0.51,0,230.29,218.99,-9.02,944.14,95.13,0.213,0.225,0.231,0.255,0.0,0.0,1.0
2021-05-16 19:40:00,0.74,0.75,0.67,0.67,0,210.81,198.46,-8.79,944.26,93.99,0.214,0.215,0.172,0.195,0.0,0.0,1.0
2021-05-16 19:50:00,0.91,1.0,1.03,0.98,0,208.77,204.68,-8.76,944.3,91.94,0.103,0.091,0.107,0.124,0.0,0.0,1.0
2021-05-16 20:00:00,0.86,0.9,0.9,0.9,0,209.22,201.13,-8.87,944.36,91.34,0.148,0.13,0.117,0.124,0.0,0.0,1.0
2021-05-16 20:10:00,0.83,0.81,0.7,0.7,0,228.25,209.61,-8.85,944.38,91.38,0.18,0.162,0.197,0.168,0.0,0.0,1.0
2021-05-16 20:20:00,0.72,0.71,0.46,0.57,0,238.56,213.23,-8.46,944.44,91.32,0.137,0.144,0.513,0.225,0.0,0.0,1.0
2021-05-16 20:30:00,0.56,0.56,0.26,0.52,0,222.72,216.92,-7.99,944.57,88.38,0.249,0.24,0.0,0.275,0.0,0.0,1.0
2021-05-16 20:40:00,0.61,0.62,0.51,0.63,0,252.07,242.63,-7.93,944.67,86.73,0.474,0.504,0.6,0.401,0.0,0.0,1.0
2021-05-16 20:50:00,0.9,0.89,0.87,0.86,0,235.84,237.63,-7.93,944.74,86.12,0.196,0.236,0.258,0.274,0.0,0.0,1.0
2021-05-16 21:00:00,0.72,0.74,0.76,0.75,0,250.73,249.53,-7.79,944.7,86.09,0.341,0.341,0.254,0.245,0.0,0.0,1.0
2021-05-16 21:10:00,1.39,1.41,1.45,1.44,0,235.61,237.18,-8.28,944.7,86.61,0.182,0.167,0.132,0.15,0.0,0.0,1.0
2021-05-16 21:20:00,1.43,1.41,1.39,1.4,0,240.16,233.24,-8.88,944.74,89.39,0.191,0.168,0.112,0.115,0.0,0.0,1.0
2021-05-16 21:30:00,1.85,1.86,1.75,1.77,0,262.85,259.3,-9.13,944.75,91.11,0.088,0.079,0.139,0.149,0.0,0.0,1.0
2021-05-16 21:40:00,2.31,2.2,2.13,2.11,0,273.01,276.14,-9.4,944.76,91.78,0.151,0.134,0.137,0.14,0.0,0.0,1.0
2021-05-16 21:50:00,3.0,2.7,2.8,2.66,0,273.85,278.29,-9.8,944.75,93.53,0.094,0.096,0.145,0.152,0.0,0.0,1.0
2021-05-16 22:00:00,3.31,2.91,3.18,2.84,0,275.32,280.75,-10.02,944.75,94.83,0.047,0.044,0.065,0.079,0.0,0.0,1.0
2021-05-16 22:10:00,3.01,2.77,2.86,2.56,0,267.38,272.74,-9.98,944.75,95.88,0.064,0.075,0.097,0.113,0.0,0.0,1.0
2021-05-16 22:20:00,3.37,3.06,3.28,2.99,0,267.93,271.9,-9.82,944.74,95.66,0.055,0.056,0.077,0.09,0.0,0.0,1.0
2021-05-16 22:30:00,3.07,2.77,3.01,2.66,0,269.87,275.25,-9.88,944.75,96.2,0.092,0.116,0.127,0.173,0.0,0.0,1.0
2021-05-16 22:40:00,3.18,3.01,3.03,2.87,0,267.64,272.31,-9.67,944.78,96.48,0.08,0.087,0.09,0.104,0.0,0.0,1.0
2021-05-16 22:50:00,2.99,2.85,2.89,2.95,0,262.17,266.08,-9.44,944.8,95.28,0.074,0.083,0.074,0.074,0.0,0.0,1.0
2021-05-16 23:00:00,2.99,2.82,2.78,2.81,0,263.19,264.19,-9.31,944.8,94.53,0.099,0.103,0.091,0.093,0.0,0.0,1.0
2021-05-16 23:10:00,2.93,2.81,2.77,2.81,0,261.44,266.38,-9.05,944.84,94.1,0.096,0.104,0.096,0.107,0.0,0.0,1.0
2021-05-16 23:20:00,2.84,2.79,2.84,2.88,0,255.67,263.7,-8.82,944.85,93.13,0.069,0.073,0.073,0.076,0.0,0.0,1.0
2021-05-16 23:30:00,2.92,2.93,2.87,2.93,0,252.09,259.59,-8.76,944.84,92.66,0.087,0.085,0.077,0.08,0.0,0.0,1.0
2021-05-16 23:40:00,2.92,2.9,2.91,2.98,0,251.86,259.2,-8.53,944.84,91.31,0.077,0.08,0.082,0.083,0.0,0.0,1.0
2021-05-16 23:50:00,2.89,2.87,2.89,2.89,0,242.22,247.47,-8.3,944.84,90.38,0.138,0.125,0.143,0.153,0.0,0.0,1.0
2021-05-17 00:00:00,2.75,2.77,2.75,2.78,0,231.03,234.65,-8.28,944.85,89.58,0.085,0.085,0.084,0.088,0.0,0.0,1.0
2021-05-17 00:10:00,2.77,2.73,2.63,2.63,0,232.73,234.85,-8.38,944.84,89.06,0.097,0.103,0.108,0.109,0.0,0.0,1.0
2021-05-17 00:20:00,2.67,2.65,2.67,2.68,0,232.89,235.41,-8.53,944.85,90.08,0.091,0.106,0.117,0.116,0.0,0.0,1.0
2021-05-17 00:30:00,2.59,2.58,2.47,2.5,0,231.19,235.91,-8.52,944.86,89.78,0.1,0.105,0.091,0.091,0.0,0.0,1.0
2021-05-17 00:40:00,2.81,2.78,2.83,2.81,0,230.4,233.83,-8.49,944.85,89.35,0.104,0.105,0.093,0.098,0.0,0.0,1.0
2021-05-17 00:50:00,3.13,3.13,3.23,3.27,0,230.31,233.52,-8.74,944.83,90.73,0.103,0.114,0.097,0.09,0.0,0.0,1.0
2021-05-17 01:00:00,3.41,3.33,3.29,3.3,0,233.43,236.24,-8.93,944.77,92.16,0.083,0.09,0.088,0.091,0.0,0.0,1.0
2021-05-17 01:10:00,3.53,3.51,3.48,3.53,0,233.42,235.72,-8.81,944.74,91.9,0.099,0.094,0.095,0.094,0.0,0.0,1.0
2021-05-17 01:20:00,3.97,3.95,3.87,3.86,0,230.03,234.11,-9.01,944.74,92.48,0.074,0.081,0.087,0.094,0.0,0.0,1.0
2021-05-17 01:30:00,3.9,3.86,3.77,3.79,0,231.08,234.24,-9.09,944.7,93.37,0.053,0.057,0.071,0.069,0.0,0.0,1.0
2021-05-17 01:40:00,3.76,3.73,3.68,3.7,0,232.43,234.88,-8.98,944.71,93.8,0.084,0.084,0.08,0.083,0.0,0.0,1.0
2021-05-17 01:50:00,3.74,3.7,3.69,3.75,0,232.98,234.17,-8.85,944.71,93.61,0.084,0.084,0.09,0.092,0.0,0.0,1.0
2021-05-17 02:00:00,3.89,3.88,3.82,3.83,0,230.95,234.13,-8.72,944.75,93.19,0.049,0.05,0.063,0.067,0.0,0.0,1.0
2021-05-17 02:10:00,3.89,3.86,3.88,3.89,0,232.37,234.98,-8.6,944.8,92.77,0.068,0.07,0.08,0.083,0.0,0.0,1.0
2021-05-17 02:20:00,3.85,3.86,3.88,3.94,0,232.49,233.74,-8.47,944.9,92.42,0.062,0.07,0.075,0.073,0.0,0.0,1.0
2021-05-17 02:30:00,3.71,3.71,3.75,3.74,0,228.75,230.25,-8.33,944.94,92.09,0.109,0.104,0.092,0.097,0.0,0.0,1.0
2021-05-17 02:40:00,3.75,3.73,3.62,3.63,0,230.72,232.24,-8.17,944.95,91.54,0.086,0.094,0.099,0.1,0.0,0.0,1.0
2021-05-17 02:50:00,3.74,3.77,3.82,3.83,0,228.72,230.17,-8.15,944.96,90.89,0.112,0.104,0.094,0.099,0.0,0.0,1.0
2021-05-17 03:00:00,3.71,3.73,3.79,3.81,0,226.8,228.25,-8.18,944.96,90.35,0.112,0.101,0.087,0.088,0.0,0.0,1.0
2021-05-17 03:10:00,3.94,3.95,4.09,4.15,0,223.43,224.71,-8.16,944.99,89.47,0.081,0.079,0.071,0.072,0.0,0.0,1.0
2021-05-17 03:20:00,4.07,4.11,4.12,4.13,0,218.95,222.31,-8.08,944.99,88.61,0.067,0.069,0.073,0.074,0.0,0.0,1.0
2021-05-17 03:30:00,4.02,4.02,3.91,3.97,0,217.53,220.13,-8.08,944.99,88.33,0.087,0.09,0.088,0.085,0.0,0.0,1.0
2021-05-17 03:40:00,3.66,3.67,3.5,3.52,0,218.35,219.05,-7.94,945.02,87.51,0.11,0.119,0.124,0.123,0.0,0.0,1.0
2021-05-17 03:50:00,4.37,4.35,4.13,4.18,0,217.45,218.6,-7.84,945.0,86.56,0.119,0.121,0.092,0.096,0.0,0.0,1.0
2021-05-17 04:00:00,5.02,4.99,4.53,4.48,0,218.75,221.48,-7.87,945.03,87.64,0.068,0.072,0.099,0.102,0.0,0.0,1.0
2021-05-17 04:10:00,4.52,4.49,4.22,4.29,0,217.3,219.89,-7.81,945.03,87.22,0.092,0.093,0.097,0.093,0.0,0.0,1.0
2021-05-17 04:20:00,4.72,4.71,4.5,4.58,0,216.68,219.23,-7.8,945.12,86.59,0.076,0.079,0.082,0.078,0.0,0.0,1.0
2021-05-17 04:30:00,4.71,4.66,4.28,4.35,0,217.68,217.81,-7.77,945.2,87.01,0.096,0.098,0.111,0.115,0.0,0.0,1.0
2021-05-17 04:40:00,4.92,4.9,4.86,4.88,0,221.21,223.64,-7.64,945.21,86.92,0.069,0.067,0.075,0.082,0.0,0.0,1.0
2021-05-17 04:50:00,4.38,4.36,4.48,4.55,0,223.59,224.67,-7.63,945.21,86.16,0.099,0.099,0.104,0.102,0.0,0.0,1.0
2021-05-17 05:00:00,4.42,4.43,4.56,4.64,0,224.47,224.46,-7.63,945.21,85.97,0.105,0.096,0.077,0.072,0.0,0.0,1.0
2021-05-17 05:10:00,4.79,4.72,4.9,4.96,0,224.13,225.39,-7.58,945.21,85.68,0.098,0.098,0.081,0.082,0.0,0.0,1.0
2021-05-17 05:20:00,4.28,4.27,4.32,4.33,0,224.79,225.45,-7.55,945.21,86.37,0.114,0.121,0.124,0.125,0.0,0.0,1.0
2021-05-17 05:30:00,4.23,4.23,4.16,4.19,0,230.16,233.07,-7.56,945.21,85.05,0.1,0.098,0.098,0.101,0.0,0.0,1.0
2021-05-17 05:40:00,4.51,4.48,4.34,4.38,0,229.74,232.98,-7.91,945.21,86.89,0.05,0.048,0.068,0.065,0.0,0.0,1.0
2021-05-17 05:50:00,4.31,4.24,4.09,4.11,0,224.09,227.13,-8.06,945.21,88.37,0.082,0.08,0.09,0.092,0.0,0.0,1.0
2021-05-17 06:00:00,3.75,3.72,3.54,3.56,0,221.92,225.25,-8.07,945.19,88.28,0.093,0.094,0.103,0.111,0.0,0.0,1.0
2021-05-17 06:10:00,3.72,3.73,3.39,3.36,0,218.97,222.34,-7.97,945.23,89.19,0.062,0.063,0.103,0.112,0.0,0.0,1.0
2021-05-17 06:20:00,2.89,2.97,2.93,2.9,0,213.54,216.62,-7.85,945.28,88.57,0.094,0.084,0.083,0.082,0.0,0.0,1.0
2021-05-17 06:30:00,3.55,3.56,3.38,3.43,0,215.65,216.61,-7.77,945.41,87.07,0.16,0.146,0.132,0.136,0.0,0.0,1.0
2021-05-17 06:40:00,3.84,3.95,3.54,3.52,0,212.16,215.16,-7.81,945.44,87.61,0.075,0.066,0.094,0.09,0.0,0.0,1.0
2021-05-17 06:50:00,3.28,3.37,3.12,3.13,0,203.96,206.29,-7.83,945.45,87.54,0.122,0.126,0.147,0.14,0.0,0.0,1.0
2021-05-17 07:00:00,2.76,2.76,2.72,2.69,0,189.27,191.71,-7.3,945.45,86.11,0.159,0.162,0.167,0.169,0.0,0.0,1.0
2021-05-17 07:10:00,3.28,3.24,3.19,3.23,0,189.43,191.24,-6.94,945.49,82.94,0.091,0.088,0.077,0.078,0.0,0.0,1.0
2021-05-17 07:20:00,4.63,4.8,4.14,4.16,0,201.06,204.85,-7.61,945.68,85.85,0.142,0.173,0.139,0.133,0.0,0.0,1.0
2021-05-17 07:30:00,5.26,5.39,4.58,4.65,0,211.55,214.68,-8.03,945.68,88.2,0.066,0.073,0.104,0.097,0.0,0.0,1.0
2021-05-17 07:40:00,3.84,4.01,3.65,3.73,0,203.89,208.13,-7.78,945.68,88.13,0.106,0.118,0.137,0.136,0.0,0.0,1.0
2021-05-17 07:50:00,3.71,3.74,3.47,3.47,0,198.15,201.44,-7.38,945.68,86.01,0.084,0.096,0.099,0.104,0.0,0.0,1.0
2021-05-17 08:00:00,3.91,4.04,3.68,3.72,0,203.43,206.62,-7.43,945.68,85.54,0.099,0.101,0.119,0.114,0.0,0.0,1.0
2021-05-17 08:10:00,4.53,4.77,4.52,4.47,0,206.14,210.06,-7.77,945.69,86.34,0.107,0.104,0.119,0.123,0.0,0.0,1.0
2021-05-17 08:20:00,4.29,4.5,4.06,4.06,0,203.25,206.45,-8.05,945.68,87.82,0.077,0.079,0.077,0.083,0.0,0.0,1.0
2021-05-17 08:30:00,4.66,4.9,4.43,4.43,0,201.53,204.19,-8.19,945.67,88.72,0.052,0.044,0.075,0.068,0.0,0.0,1.0
2021-05-17 08:40:00,4.67,4.82,4.39,4.39,0,199.06,201.94,-8.29,945.67,89.65,0.04,0.042,0.076,0.076,0.0,0.0,1.0
2021-05-17 08:50:00,4.65,4.7,4.22,4.19,0,197.03,198.28,-8.35,945.76,90.24,0.057,0.051,0.086,0.086,0.0,0.0,1.0
2021-05-17 09:00:00,4.79,4.69,4.2,4.16,0,193.82,194.42,-8.33,945.84,90.37,0.066,0.08,0.089,0.085,0.0,0.0,1.0
2021-05-17 09:10:00,5.34,5.21,4.5,4.43,0,186.85,190.82,-8.34,945.92,90.13,0.046,0.053,0.106,0.108,0.0,0.0,1.0
2021-05-17 09:20:00,5.56,5.4,4.81,4.81,0,186.28,190.26,-8.66,946.03,90.26,0.062,0.068,0.089,0.08,0.0,0.0,1.0
2021-05-17 09:30:00,5.87,5.66,4.91,4.89,0,188.74,192.53,-9.16,946.11,92.61,0.053,0.062,0.099,0.095,0.0,0.0,1.0
2021-05-17 09:40:00,5.86,5.7,5.07,5.06,0,191.62,193.86,-9.26,946.13,94.46,0.064,0.068,0.098,0.104,0.0,0.0,1.0
2021-05-17 09:50:00,5.77,5.93,5.17,5.16,0,211.9,212.71,-9.47,946.14,93.22,0.076,0.09,0.112,0.117,0.0,0.0,1.0
2021-05-17 10:00:00,6.05,6.5,6.15,6.18,0,210.76,215.6,-9.91,946.13,93.15,0.04,0.034,0.076,0.079,0.0,0.0,1.0
2021-05-17 10:10:00,6.67,7.2,7.02,7.04,0,210.63,216.11,-9.9,946.2,95.1,0.06,0.051,0.064,0.061,0.0,0.0,1.0
2021-05-17 10:20:00,7.18,7.85,7.63,7.62,0,209.73,215.68,-10.19,946.29,95.48,0.048,0.036,0.047,0.053,0.0,0.0,1.0
2021-05-17 10:30:00,7.02,7.72,7.51,7.49,0,208.22,213.31,-10.56,946.33,96.14,0.067,0.066,0.073,0.074,0.0,0.0,1.0
2021-05-17 10:40:00,7.21,7.48,7.03,6.98,0,199.79,204.47,-10.79,946.34,97.02,0.087,0.075,0.093,0.096,0.0,0.0,1.0
2021-05-17 10:50:00,6.69,7.06,6.75,6.72,0,201.74,207.32,-10.91,946.34,97.62,0.093,0.075,0.069,0.069,0.0,0.0,1.0
2021-05-17 11:00:00,6.88,7.48,7.23,7.17,0,204.21,209.35,-10.94,946.33,97.94,0.076,0.089,0.092,0.092,0.0,0.0,1.0
2021-05-17 11:10:00,7.07,7.33,6.97,6.95,0,199.66,204.48,-10.94,946.42,98.32,0.073,0.068,0.083,0.083,0.0,0.0,1.0
2021-05-17 11:20:00,7.19,7.24,0.89,6.92,0,197.48,201.38,-10.98,946.47,98.42,0.101,0.087,2.041,0.108,0.0,0.0,1.0
2021-05-17 11:30:00,6.6,6.82,0.26,6.5,0,199.17,203.99,-11.05,946.53,98.56,0.074,0.076,0.0,0.08,0.0,0.0,1.0
2021-05-17 11:40:00,6.81,7.09,0.26,6.65,0,199.92,204.48,-11.02,946.51,98.8,0.094,0.094,0.0,0.121,0.0,0.0,1.0
2021-05-17 11:50:00,6.7,7.32,0.26,7.13,0,205.54,209.99,-11.12,946.53,98.75,0.082,0.08,0.0,0.089,0.0,0.0,1.0
2021-05-17 12:00:00,6.82,7.31,0.26,7.0,0,207.37,213.37,-11.1,946.57,99.07,0.1,0.091,0.0,0.087,0.0,0.0,1.0
2021-05-17 12:10:00,6.56,6.99,0.26,6.59,0,201.21,207.61,-11.17,946.72,98.94,0.107,0.096,0.0,0.109,0.0,0.0,1.0
2021-05-17 12:20:00,6.51,6.94,0.26,6.65,0,201.21,207.26,-11.18,946.76,99.22,0.07,0.08,0.0,0.105,0.0,0.0,1.0
2021-05-17 12:30:00,6.21,6.49,0.26,6.17,0,201.27,215.59,-11.17,946.78,99.25,0.098,0.094,0.0,0.098,0.0,0.0,1.0
2021-05-17 12:40:00,5.88,6.06,0.26,5.86,0,201.49,210.24,-11.15,946.83,99.21,0.126,0.111,0.0,0.12,0.0,0.0,1.0
2021-05-17 12:50:00,5.32,5.5,0.26,5.33,0,201.56,207.04,-11.17,946.89,99.37,0.113,0.105,0.0,0.107,0.0,0.0,1.0
2021-05-17 13:00:00,5.88,6.01,0.26,5.72,0,201.56,205.38,-11.14,946.86,99.29,0.078,0.064,0.0,0.087,0.0,0.0,1.0
2021-05-17 13:10:00,5.74,6.09,0.26,5.78,0,201.56,210.8,-11.22,946.85,99.35,0.145,0.143,0.0,0.153,0.0,0.0,1.0
2021-05-17 13:20:00,5.84,5.92,0.26,5.8,0,201.78,222.24,-11.25,946.89,99.37,0.198,0.19,0.0,0.197,0.0,0.0,1.0
2021-05-17 13:30:00,5.17,5.31,0.26,5.05,0,201.91,220.17,-11.24,946.95,99.61,0.178,0.183,0.0,0.171,0.0,0.0,1.0
2021-05-17 13:40:00,5.58,5.61,0.26,5.69,0,202.23,224.96,-11.23,946.91,99.47,0.118,0.113,0.0,0.115,0.0,0.0,1.0
2021-05-17 13:50:00,6.13,6.23,0.26,6.09,0,202.51,221.86,-11.22,946.91,99.75,0.133,0.137,0.0,0.144,0.0,0.0,1.0
2021-05-17 14:00:00,5.83,6.02,0.26,5.69,0,203.05,218.4,-11.27,946.92,99.55,0.18,0.152,0.0,0.164,0.0,0.0,1.0
2021-05-17 14:10:00,5.41,5.52,0.26,5.24,0,203.5,222.04,-11.29,946.93,99.83,0.106,0.099,0.0,0.12,0.0,0.0,1.0
2021-05-17 14:20:00,5.42,5.63,0.26,5.52,0,203.99,216.87,-11.28,946.9,99.68,0.194,0.155,0.0,0.165,0.0,0.0,1.0
2021-05-17 14:30:00,5.78,5.83,0.26,5.66,0,204.5,224.0,-11.3,946.88,99.67,0.125,0.115,0.0,0.122,0.0,0.0,1.0
2021-05-17 14:40:00,4.49,4.7,0.26,4.35,0,204.73,213.65,-11.31,946.89,99.87,0.204,0.207,0.0,0.202,0.0,0.0,1.0
2021-05-17 14:50:00,5.05,5.21,0.26,5.01,0,204.74,210.34,-11.27,946.82,100.0,0.1,0.105,0.0,0.119,0.0,0.0,1.0
2021-05-17 15:00:00,4.3,4.36,0.26,4.31,0,205.21,224.37,-11.31,946.83,99.99,0.134,0.129,0.0,0.145,0.0,0.0,1.0
2021-05-17 15:10:00,4.88,5.16,0.26,4.92,0,205.43,212.9,-11.28,946.74,100.0,0.201,0.191,0.0,0.179,0.0,0.0,1.0
2021-05-17 15:20:00,4.59,4.71,0.26,4.46,0,205.78,217.28,-11.3,946.76,99.86,0.107,0.101,0.0,0.129,0.0,0.0,1.0
2021-05-17 15:30:00,4.99,5.14,0.26,4.96,0,205.97,217.56,-11.28,946.7,100.0,0.098,0.096,0.0,0.129,0.0,0.0,1.0
2021-05-17 15:40:00,5.82,5.82,0.26,5.65,0,216.52,227.64,-11.38,946.69,99.53,0.094,0.094,0.0,0.111,0.0,0.0,1.0
2021-05-17 15:50:00,4.99,5.05,0.26,4.91,0,219.09,222.89,-11.43,946.76,99.95,0.181,0.177,0.0,0.189,0.0,0.0,1.0
2021-05-17 16:00:00,4.8,5.07,0.26,4.79,0,206.77,212.18,-11.47,946.8,99.78,0.158,0.182,0.0,0.197,0.0,0.0,1.0
2021-05-17 16:10:00,4.79,5.12,0.26,4.99,0,205.25,208.04,-11.54,946.73,99.91,0.121,0.12,0.0,0.126,0.0,0.0,1.0
2021-05-17 16:20:00,5.09,5.33,0.26,5.23,0,213.99,219.52,-11.59,946.69,99.75,0.144,0.118,0.0,0.152,0.0,0.0,1.0
2021-05-17 16:30:00,4.31,4.33,0.26,4.16,0,224.43,229.88,-11.6,946.67,99.93,0.097,0.097,0.0,0.138,0.0,0.0,1.0
2021-05-17 16:40:00,3.97,4.19,0.26,4.12,0,208.58,215.35,-11.52,946.66,99.92,0.151,0.151,0.0,0.158,0.0,0.0,1.0
2021-05-17 16:50:00,3.83,4.19,0.26,4.12,0,205.33,209.52,-11.53,946.66,99.51,0.13,0.127,0.0,0.132,0.0,0.0,1.0
2021-05-17 17:00:00,4.51,4.67,0.26,4.41,0,206.21,211.55,-11.54,946.65,99.53,0.107,0.109,0.0,0.111,0.0,0.0,1.0
2021-05-17 17:10:00,4.05,4.15,0.26,4.03,0,198.08,201.91,-11.54,946.64,99.49,0.105,0.096,0.0,0.105,0.0,0.0,1.0
2021-05-17 17:20:00,5.22,5.19,0.26,5.02,0,192.04,197.29,-11.55,946.63,99.5,0.103,0.088,0.0,0.117,0.0,0.0,1.0
2021-05-17 17:30:00,4.29,4.47,0.26,4.12,0,204.27,209.15,-11.53,946.65,99.53,0.094,0.081,0.0,0.101,0.0,0.0,1.0
2021-05-17 17:40:00,3.69,3.93,0.26,3.76,0,210.36,213.62,-11.5,946.65,99.39,0.142,0.127,0.0,0.138,0.0,0.0,1.0
2021-05-17 17:50:00,3.79,3.91,0.26,3.8,0,198.91,206.71,-11.47,946.65,99.33,0.163,0.154,0.0,0.161,0.0,0.0,1.0
2021-05-17 18:00:00,3.91,4.02,0.26,3.9,0,206.22,208.78,-11.46,946.65,99.2,0.128,0.117,0.0,0.15,0.0,0.0,1.0
2021-05-17 18:10:00,3.42,3.52,0.26,3.39,0,216.21,217.1,-11.43,946.66,99.2,0.116,0.117,0.0,0.119,0.0,0.0,1.0
2021-05-17 18:20:00,3.91,4.14,0.26,4.08,0,210.53,214.1,-11.36,946.65,99.11,0.104,0.099,0.0,0.12,0.0,0.0,1.0
2021-05-17 18:30:00,3.46,3.55,0.26,3.47,0,214.69,219.75,-11.31,946.65,98.87,0.103,0.11,0.0,0.112,0.0,0.0,1.0
2021-05-17 18:40:00,3.77,3.96,0.26,3.88,0,210.64,216.62,-11.29,946.68,98.66,0.119,0.098,0.0,0.103,0.0,0.0,1.0
2021-05-17 18:50:00,4.34,4.35,0.26,4.02,0,195.41,201.37,-11.27,946.69,98.65,0.062,0.059,0.0,0.078,0.0,0.0,1.0
2021-05-17 19:00:00,3.77,4.04,0.26,3.93,0,204.93,209.88,-11.25,946.69,98.41,0.085,0.085,0.0,0.091,0.0,0.0,1.0
2021-05-17 19:10:00,3.39,3.58,0.26,3.44,0,205.99,210.71,-11.26,946.76,98.08,0.087,0.082,0.0,0.096,0.0,0.0,1.0
2021-05-17 19:20:00,3.5,3.76,0.26,3.6,0,204.65,211.38,-11.26,946.82,97.81,0.126,0.116,0.0,0.112,0.0,0.0,1.0
2021-05-17 19:30:00,3.44,3.71,0.26,3.56,0,207.51,210.86,-11.23,946.85,97.53,0.065,0.065,0.0,0.092,0.0,0.0,1.0
2021-05-17 19:40:00,3.99,4.09,0.26,3.84,0,216.04,219.77,-11.13,946.87,97.03,0.08,0.078,0.0,0.102,0.0,0.0,1.0
2021-05-17 19:50:00,3.77,3.86,0.26,3.85,0,217.75,223.9,-11.11,946.85,96.55,0.109,0.112,0.0,0.101,0.0,0.0,1.0
2021-05-17 20:00:00,3.1,3.2,0.26,3.13,0,216.13,222.76,-11.0,946.9,96.01,0.12,0.115,0.0,0.122,0.0,0.0,1.0
2021-05-17 20:10:00,3.02,3.01,0.26,3.0,0,226.51,230.77,-10.89,946.92,95.45,0.112,0.108,0.0,0.102,0.0,0.0,1.0
2021-05-17 20:20:00,2.72,2.79,0.26,2.77,0,221.46,222.22,-10.76,946.89,94.8,0.107,0.098,0.0,0.132,0.0,0.0,1.0
2021-05-17 20:30:00,2.21,2.31,0.26,2.21,0,209.56,205.17,-10.64,946.85,94.3,0.098,0.105,0.0,0.102,0.0,0.0,1.0
2021-05-17 20:40:00,2.49,2.55,0.26,2.49,0,198.83,200.34,-10.6,946.81,93.87,0.167,0.148,0.0,0.134,0.0,0.0,1.0
2021-05-17 20:50:00,2.8,2.86,0.26,2.76,0,194.37,200.94,-10.64,946.8,94.21,0.153,0.127,0.0,0.121,0.0,0.0,1.0
2021-05-17 21:00:00,2.39,2.41,0.26,2.36,0,192.83,197.48,-10.66,946.78,94.38,0.138,0.116,0.0,0.109,0.0,0.0,1.0
2021-05-17 21:10:00,2.51,2.56,0.26,2.6,0,184.11,180.45,-10.61,946.78,94.35,0.104,0.109,0.0,0.128,0.0,0.0,1.0
2021-05-17 21:20:00,3.06,3.11,0.26,3.05,0,178.01,178.44,-10.59,946.84,93.94,0.157,0.162,0.0,0.143,0.0,0.0,1.0
2021-05-17 21:30:00,3.25,3.34,0.26,3.25,0,170.84,174.25,-10.72,946.84,93.89,0.082,0.083,0.0,0.082,0.0,0.0,1.0
2021-05-17 21:40:00,2.41,2.46,0.26,2.33,0,171.08,178.65,-10.72,946.84,94.06,0.185,0.194,0.0,0.197,0.0,0.0,1.0
2021-05-17 21:50:00,2.23,2.33,0.26,2.36,0,170.63,166.17,-10.54,946.88,93.33,0.122,0.104,0.0,0.095,0.0,0.0,1.0
2021-05-17 22:00:00,2.39,2.42,0.26,2.36,0,168.46,168.9,-10.44,946.93,92.51,0.086,0.082,0.0,0.109,0.0,0.0,1.0
2021-05-17 22:10:00,2.58,2.63,0.26,2.54,0,166.57,163.35,-10.47,946.97,92.01,0.077,0.075,0.0,0.09,0.0,0.0,1.0
2021-05-17 22:20:00,2.29,2.35,0.26,2.29,0,165.22,165.86,-10.39,946.97,92.0,0.085,0.079,0.0,0.093,0.0,0.0,1.0
2021-05-17 22:30:00,2.17,2.2,0.26,2.17,0,167.4,177.4,-10.18,946.97,91.05,0.113,0.113,0.0,0.111,0.0,0.0,1.0
2021-05-17 22:40:00,2.6,2.62,0.26,2.63,0,176.77,179.62,-10.09,946.98,90.44,0.125,0.119,0.0,0.106,0.0,0.0,1.0
2021-05-17 22:50:00,2.93,2.99,0.26,3.03,0,172.03,175.16,-10.02,946.98,89.54,0.082,0.082,0.0,0.074,0.0,0.0,1.0
2021-05-17 23:00:00,2.62,2.64,0.26,2.77,0,174.44,174.54,-10.05,946.82,90.33,0.125,0.124,0.0,0.112,0.0,0.0,1.0
2021-05-17 23:10:00,2.28,2.36,0.26,2.35,0,170.97,173.31,-10.07,946.77,90.66,0.116,0.116,0.0,0.116,0.0,0.0,1.0
2021-05-17 23:20:00,2.01,2.02,0.26,2.09,0,175.08,175.41,-9.93,946.82,89.79,0.167,0.155,0.0,0.117,0.0,0.0,1.0
2021-05-17 23:30:00,1.59,1.64,0.26,1.61,0,181.87,179.28,-9.89,946.75,89.46,0.147,0.128,0.0,0.123,0.0,0.0,1.0
2021-05-17 23:40:00,1.42,1.46,0.96,1.37,0,156.88,160.54,-9.68,946.79,88.4,0.17,0.152,0.599,0.155,0.0,0.0,1.0
2021-05-17 23:50:00,1.62,1.63,1.55,1.52,0,160.28,157.65,-9.84,946.82,89.92,0.256,0.253,0.261,0.264,0.0,0.0,1.0
2021-05-18 00:00:00,1.18,1.08,1.04,1.05,0,130.84,151.82,-8.97,946.71,87.07,0.356,0.337,0.256,0.287,0.0,0.0,1.0
2021-05-18 00:10:00,1.45,1.5,1.4,1.38,0,167.24,177.74,-8.6,946.66,83.84,0.46,0.441,0.481,0.51,0.0,0.0,1.0
2021-05-18 00:20:00,1.46,1.5,1.5,1.52,0,200.11,228.1,-8.23,946.64,80.42,0.395,0.397,0.321,0.293,0.0,0.0,1.0
2021-05-18 00:30:00,1.03,1.06,0.97,0.99,0,212.97,236.68,-7.59,946.63,78.4,0.351,0.377,0.318,0.408,0.0,0.0,1.0
2021-05-18 00:40:00,2.11,2.07,1.96,1.97,0,183.29,203.73,-7.5,946.64,75.65,0.207,0.229,0.196,0.207,0.0,0.0,1.0
2021-05-18 00:50:00,1.37,1.42,1.32,1.32,0,172.26,193.55,-7.49,946.63,76.57,0.252,0.253,0.293,0.281,0.0,0.0,1.0
2021-05-18 01:00:00,2.2,2.18,2.29,2.29,0,190.74,209.52,-7.35,946.63,74.68,0.214,0.23,0.197,0.18,0.0,0.0,1.0
2021-05-18 01:10:00,1.57,1.63,1.62,1.68,0,206.28,218.43,-7.63,946.63,76.34,0.258,0.239,0.184,0.201,0.0,0.0,1.0
2021-05-18 01:20:00,1.78,1.88,1.85,1.89,0,211.26,219.46,-7.49,946.63,74.66,0.162,0.143,0.159,0.16,0.0,0.0,1.0
2021-05-18 01:30:00,1.97,2.07,2.0,2.01,0,212.42,215.67,-7.73,946.61,74.49,0.138,0.135,0.132,0.123,0.0,0.0,1.0
2021-05-18 01:40:00,2.04,2.12,2.06,2.07,0,218.46,221.53,-7.8,946.5,74.23,0.156,0.148,0.151,0.143,0.0,0.0,1.0
2021-05-18 01:50:00,2.29,2.33,2.35,2.36,0,219.06,218.36,-8.11,946.31,75.33,0.133,0.134,0.094,0.096,0.0,0.0,1.0
2021-05-18 02:00:00,1.98,2.06,2.04,2.07,0,222.93,224.66,-8.43,946.25,78.13,0.184,0.16,0.154,0.159,0.0,0.0,1.0
2021-05-18 02:10:00,1.98,1.99,2.04,2.06,0,230.17,233.56,-8.48,946.21,78.19,0.14,0.144,0.149,0.152,0.0,0.0,1.0
2021-05-18 02:20:00,1.82,1.83,1.78,1.83,0,240.47,245.19,-8.61,946.02,77.91,0.231,0.226,0.174,0.177,0.0,0.0,1.0
2021-05-18 02:30:00,1.27,1.29,1.25,1.25,0,266.04,264.6,-8.34,945.96,77.74,0.199,0.215,0.282,0.282,0.0,0.0,1.0
2021-05-18 02:40:00,0.77,0.85,0.86,0.85,0,268.84,277.76,-8.14,945.9,76.7,0.422,0.416,0.416,0.441,0.0,0.0,1.0
2021-05-18 02:50:00,1.12,1.17,1.26,1.27,0,228.2,227.36,-7.62,945.78,74.13,0.298,0.295,0.201,0.195,0.0,0.0,1.0
2021-05-18 03:00:00,1.04,1.08,0.99,1.01,0,219.93,219.76,-7.07,945.71,72.45,0.288,0.315,0.35,0.37,0.0,0.0,1.0
2021-05-18 03:10:00,0.79,0.7,0.63,0.68,0,223.11,242.29,-6.53,945.72,69.27,0.275,0.255,0.558,0.432,0.0,0.0,1.0
2021-05-18 03:20:00,0.91,0.92,0.88,0.92,0,223.68,230.95,-6.2,945.69,66.83,0.322,0.277,0.272,0.259,0.0,0.0,1.0
2021-05-18 03:30:00,1.61,1.7,1.86,1.88,0,204.44,208.64,-6.46,945.72,67.14,0.377,0.329,0.279,0.267,0.0,0.0,1.0
2021-05-18 03:40:00,2.33,2.33,2.26,2.26,0,192.24,203.63,-7.44,945.72,72.32,0.106,0.111,0.097,0.091,0.0,0.0,1.0
2021-05-18 03:50:00,2.02,2.03,2.08,2.07,0,194.22,206.29,-8.02,945.72,74.56,0.091,0.097,0.087,0.093,0.0,0.0,1.0
2021-05-18 04:00:00,1.67,1.7,1.68,1.66,0,198.46,210.14,-8.19,945.7,75.36,0.127,0.125,0.137,0.134,0.0,0.0,1.0
2021-05-18 04:10:00,1.55,1.66,1.64,1.63,0,200.06,206.91,-8.02,945.71,74.29,0.183,0.161,0.168,0.173,0.0,0.0,1.0
2021-05-18 04:20:00,1.84,1.88,1.96,1.92,0,197.97,205.09,-8.23,945.71,74.42,0.081,0.08,0.085,0.094,0.0,0.0,1.0
2021-05-18 04:30:00,1.65,1.81,1.9,1.9,0,204.27,212.23,-8.48,945.7,75.86,0.114,0.118,0.106,0.096,0.0,0.0,1.0
2021-05-18 04:40:00,1.76,1.84,1.82,1.75,0,197.78,205.38,-8.66,945.7,77.91,0.128,0.116,0.144,0.14,0.0,0.0,1.0
2021-05-18 04:50:00,1.76,1.79,1.71,1.71,0,195.64,197.96,-8.72,945.69,79.45,0.128,0.128,0.138,0.13,0.0,0.0,1.0
2021-05-18 05:00:00,1.82,1.87,1.88,1.88,0,203.92,204.78,-8.62,945.61,80.3,0.192,0.187,0.212,0.197,0.0,0.0,1.0
2021-05-18 05:10:00,2.07,2.18,2.02,2.05,0,211.65,216.62,-8.83,945.49,82.07,0.088,0.096,0.096,0.094,0.0,0.0,1.0
2021-05-18 05:20:00,1.83,1.85,1.75,1.75,0,213.27,214.74,-8.95,945.46,83.79,0.098,0.109,0.12,0.117,0.0,0.0,1.0
2021-05-18 05:30:00,1.37,1.42,1.43,1.41,0,204.33,206.06,-8.84,945.45,84.14,0.159,0.155,0.151,0.153,0.0,0.0,1.0
2021-05-18 05:40:00,1.26,1.27,1.34,1.3,0,214.75,209.23,-8.7,945.39,84.64,0.224,0.265,0.302,0.316,0.0,0.0,1.0
2021-05-18 05:50:00,1.12,1.21,1.16,1.14,0,209.23,208.77,-8.46,945.23,84.76,0.2,0.185,0.209,0.187,0.0,0.0,1.0
2021-05-18 06:00:00,1.12,1.17,1.31,1.28,0,216.89,219.48,-8.41,945.2,84.98,0.227,0.198,0.141,0.162,0.0,0.0,1.0
2021-05-18 06:10:00,1.13,1.16,1.05,1.07,0,232.09,229.13,-8.37,945.17,85.46,0.188,0.167,0.226,0.223,0.0,0.0,1.0
2021-05-18 06:20:00,1.12,1.16,1.17,1.14,0,240.07,242.89,-8.26,945.1,84.89,0.224,0.229,0.231,0.24,0.0,0.0,1.0
2021-05-18 06:30:00,1.28,1.33,1.29,1.26,0,229.4,222.89,-8.39,945.06,85.28,0.228,0.234,0.315,0.307,0.0,0.0,1.0
2021-05-18 06:40:00,0.88,0.91,0.91,0.92,0,234.07,229.16,-8.64,944.95,86.97,0.258,0.267,0.169,0.18,0.0,0.0,1.0
2021-05-18 06:50:00,0.54,0.56,0.47,0.51,0,228.23,230.46,-8.58,944.91,87.34,0.571,0.541,0.536,0.359,0.0,0.0,1.0
2021-05-18 07:00:00,0.4,0.39,0.26,0.28,0,242.01,217.12,-8.34,944.77,86.56,0.491,0.504,0.01,0.266,0.0,0.0,1.0
2021-05-18 07:10:00,1.4,1.4,1.29,1.32,0,223.83,133.01,-8.51,944.71,85.51,0.161,0.159,0.233,0.182,0.0,0.0,1.0
2021-05-18 07:20:00,1.45,1.45,1.42,1.39,0,229.31,107.96,-8.9,944.7,86.19,0.139,0.14,0.135,0.158,0.0,0.0,1.0
2021-05-18 07:30:00,1.62,1.63,1.54,1.52,0,26.85,27.58,-9.0,944.69,86.02,0.123,0.123,0.113,0.106,0.0,0.0,1.0
2021-05-18 07:40:00,1.5,1.53,1.55,1.53,0,54.73,30.53,-9.01,944.65,86.25,0.169,0.156,0.125,0.124,0.0,0.0,1.0
2021-05-18 07:50:00,1.21,1.22,1.21,1.18,0,54.15,22.6,-9.0,944.57,86.7,0.138,0.136,0.134,0.147,0.0,0.0,1.0
2021-05-18 08:00:00,0.75,0.75,0.8,0.81,0,128.15,162.53,-8.97,944.54,86.98,0.218,0.25,0.181,0.2,0.0,0.0,1.0
2021-05-18 08:10:00,0.72,0.7,0.27,0.6,0,122.33,86.56,-8.9,944.47,86.76,0.195,0.194,0.151,0.223,0.0,0.0,1.0
2021-05-18 08:20:00,0.58,0.52,0.26,0.53,0,120.59,158.75,-8.8,944.48,87.49,0.309,0.364,0.0,0.318,0.0,0.0,1.0
2021-05-18 08:30:00,0.76,0.73,0.26,0.36,0,173.49,144.0,-8.73,944.47,88.18,0.202,0.187,0.0,0.228,0.0,0.0,1.0
2021-05-18 08:40:00,0.46,0.43,0.26,0.46,0,306.56,235.12,-8.8,944.43,88.29,0.234,0.187,0.0,0.516,0.0,0.0,1.0
2021-05-18 08:50:00,0.65,0.61,0.26,0.72,0,310.5,252.52,-9.13,944.42,89.26,0.152,0.185,0.0,0.127,0.0,0.0,1.0
2021-05-18 09:00:00,0.91,0.9,0.26,0.73,0,313.18,319.76,-9.35,944.4,90.56,0.144,0.13,0.0,0.245,0.0,0.0,1.0
2021-05-18 09:10:00,1.15,1.13,0.26,0.89,0,213.87,337.65,-9.54,944.39,91.77,0.046,0.054,0.0,0.082,0.0,0.0,1.0
2021-05-18 09:20:00,1.53,1.51,1.03,1.25,0,9.76,157.01,-9.51,944.38,91.48,0.157,0.173,0.55,0.218,0.0,0.0,1.0
2021-05-18 09:30:00,2.04,2.01,1.94,1.94,0,11.21,179.95,-9.47,944.36,89.51,0.063,0.05,0.073,0.075,0.0,0.0,1.0
2021-05-18 09:40:00,2.12,2.09,1.96,1.97,0,7.12,28.88,-9.51,944.27,87.94,0.058,0.05,0.078,0.08,0.0,0.0,1.0
2021-05-18 09:50:00,2.02,2.01,2.01,2.01,0,3.42,236.73,-9.53,944.22,87.76,0.059,0.064,0.093,0.093,0.0,0.0,1.0
2021-05-18 10:00:00,2.39,2.42,2.46,2.46,0,11.86,9.26,-9.56,944.13,87.88,0.047,0.044,0.05,0.051,0.0,0.0,1.0
2021-05-18 10:10:00,2.97,2.96,2.84,2.84,0,15.68,15.39,-9.65,944.09,88.87,0.075,0.072,0.039,0.039,0.0,0.0,1.0
2021-05-18 10:20:00,3.32,3.36,3.19,3.2,0,12.03,14.03,-9.59,943.95,88.53,0.057,0.055,0.042,0.041,0.0,0.0,1.0
2021-05-18 10:30:00,3.67,3.71,3.64,3.64,0,11.7,16.36,-9.6,943.84,88.44,0.021,0.026,0.046,0.05,0.0,0.0,1.0
2021-05-18 10:40:00,3.96,4.01,4.12,4.13,0,12.14,10.11,-9.7,943.83,89.69,0.029,0.025,0.033,0.037,0.0,0.0,1.0
2021-05-18 10:50:00,4.01,4.05,4.17,4.19,0,18.32,12.03,-9.8,943.64,91.56,0.025,0.025,0.017,0.018,0.0,0.0,1.0
2021-05-18 11:00:00,4.85,4.89,4.72,4.73,0,21.8,17.08,-9.86,943.5,91.58,0.067,0.065,0.078,0.078,0.0,0.0,1.0
2021-05-18 11:10:00,5.0,5.03,4.85,4.9,0,9.16,7.51,-9.93,943.36,91.13,0.016,0.016,0.025,0.026,0.0,0.0,1.0
2021-05-18 11:20:00,4.83,4.87,4.89,4.95,0,10.85,8.21,-10.03,943.33,91.61,0.03,0.032,0.018,0.022,0.0,0.0,1.0
2021-05-18 11:30:00,4.63,4.65,4.65,4.68,0,17.91,13.62,-10.03,943.32,90.53,0.03,0.03,0.034,0.037,0.0,0.0,1.0
2021-05-18 11:40:00,4.45,4.48,4.43,4.45,0,23.66,20.74,-10.07,943.2,90.05,0.025,0.024,0.019,0.019,0.0,0.0,1.0
2021-05-18 11:50:00,4.53,4.53,4.48,4.48,0,30.79,29.48,-9.9,943.07,88.45,0.026,0.024,0.02,0.019,0.0,0.0,1.0
2021-05-18 12:00:00,4.26,4.27,4.25,4.25,0,31.35,29.48,-10.1,943.05,89.21,0.037,0.036,0.035,0.035,0.0,0.0,1.0
2021-05-18 12:10:00,4.81,4.81,4.73,4.73,0,36.74,35.46,-10.46,942.84,89.31,0.069,0.066,0.062,0.062,0.0,0.0,1.0
2021-05-18 12:20:00,4.66,4.69,4.65,4.65,0,37.45,35.22,-10.91,942.8,90.24,0.027,0.029,0.028,0.028,0.0,0.0,1.0
2021-05-18 12:30:00,4.9,4.98,4.61,4.62,0,31.26,23.44,-11.31,942.78,92.57,0.024,0.024,0.035,0.034,0.0,0.0,1.0
2021-05-18 12:40:00,4.88,4.94,4.76,4.76,0,30.05,20.75,-11.22,942.65,92.39,0.025,0.024,0.03,0.031,0.0,0.0,1.0
2021-05-18 12:50:00,4.83,4.81,4.8,4.82,0,28.18,17.99,-11.07,942.58,92.83,0.059,0.053,0.032,0.033,0.0,0.0,1.0
2021-05-18 13:00:00,4.3,4.4,4.58,4.59,0,19.61,12.95,-10.75,942.53,91.17,0.047,0.042,0.031,0.03,0.0,0.0,1.0
2021-05-18 13:10:00,3.74,3.83,4.15,4.16,0,30.07,23.49,-10.74,942.5,91.08,0.069,0.069,0.053,0.057,0.0,0.0,1.0
2021-05-18 13:20:00,3.7,3.78,4.17,4.17,0,35.58,26.23,-10.9,942.48,90.47,0.041,0.044,0.054,0.056,0.0,0.0,1.0
2021-05-18 13:30:00,4.29,4.28,4.56,4.55,0,41.48,28.4,-11.54,942.29,92.69,0.049,0.046,0.038,0.038,0.0,0.0,1.0
2021-05-18 13:40:00,4.11,4.09,4.38,4.39,0,42.75,31.39,-11.61,942.26,94.17,0.03,0.033,0.031,0.029,0.0,0.0,1.0
2021-05-18 13:50:00,3.93,3.88,3.82,3.8,0,44.28,38.09,-11.51,942.23,94.46,0.079,0.085,0.089,0.09,0.0,0.0,1.0
2021-05-18 14:00:00,3.78,3.73,3.82,3.81,0,36.57,33.09,-11.62,942.21,94.17,0.05,0.055,0.065,0.064,0.0,0.0,1.0
2021-05-18 14:10:00,4.23,4.18,4.18,4.18,0,34.38,33.18,-11.74,942.09,94.78,0.035,0.039,0.036,0.036,0.0,0.0,1.0
2021-05-18 14:20:00,4.59,4.68,5.12,5.11,0,28.91,32.09,-11.5,942.0,95.22,0.073,0.064,0.073,0.075,0.0,0.0,1.0
2021-05-18 14:30:00,6.34,6.31,6.02,6.04,0,33.72,28.56,-11.28,941.96,94.66,0.076,0.071,0.036,0.037,0.0,0.0,1.0
2021-05-18 14:40:00,6.54,6.51,6.13,6.16,0,29.57,27.43,-11.29,941.9,94.17,0.027,0.026,0.021,0.021,0.0,0.0,1.0
2021-05-18 14:50:00,7.09,6.99,6.38,6.42,0,29.83,26.59,-11.1,941.75,94.22,0.027,0.029,0.028,0.027,0.0,0.0,1.0
2021-05-18 15:00:00,7.27,7.22,6.44,6.45,0,27.82,27.44,-11.0,941.72,93.5,0.044,0.045,0.038,0.041,0.0,0.0,1.0
2021-05-18 15:10:00,7.55,7.52,6.82,6.89,0,25.43,29.15,-10.81,941.7,93.66,0.026,0.022,0.048,0.046,0.0,0.0,1.0
2021-05-18 15:20:00,6.89,6.85,6.05,6.07,0,26.51,31.96,-10.59,941.7,92.78,0.043,0.043,0.056,0.059,0.0,0.0,1.0
2021-05-18 15:30:00,6.48,6.42,5.22,5.25,0,26.61,33.32,-10.65,941.69,92.99,0.027,0.026,0.057,0.061,0.0,0.0,1.0
2021-05-18 15:40:00,6.58,6.55,5.82,5.83,0,27.49,28.71,-10.76,941.67,93.81,0.02,0.024,0.048,0.048,0.0,0.0,1.0
2021-05-18 15:50:00,7.12,7.11,6.23,6.27,0,26.15,28.78,-10.74,941.54,93.77,0.023,0.029,0.043,0.045,0.0,0.0,1.0
2021-05-18 16:00:00,7.26,7.38,6.54,6.56,0,24.88,26.74,-10.6,941.45,93.85,0.034,0.032,0.038,0.04,0.0,0.0,1.0
2021-05-18 16:10:00,7.83,7.85,6.51,6.53,0,27.12,28.98,-10.36,941.38,92.69,0.039,0.026,0.05,0.054,0.0,0.0,1.0
2021-05-18 16:20:00,8.23,7.98,6.53,6.56,0,29.46,30.98,-10.37,941.28,92.3,0.023,0.031,0.053,0.052,0.0,0.0,1.0
2021-05-18 16:30:00,8.37,8.13,6.77,6.85,0,29.48,31.25,-10.43,941.22,92.84,0.027,0.028,0.047,0.044,0.0,0.0,1.0
2021-05-18 16:40:00,8.23,8.0,6.73,6.79,0,27.07,27.73,-10.4,941.16,92.96,0.025,0.031,0.049,0.05,0.0,0.0,1.0
2021-05-18 16:50:00,8.65,8.51,7.36,7.41,0,27.48,26.64,-10.37,941.0,92.93,0.022,0.024,0.066,0.068,0.0,0.0,1.0
2021-05-18 17:00:00,8.68,8.51,7.54,7.59,0,27.38,26.02,-10.3,940.95,92.95,0.03,0.028,0.041,0.038,0.0,0.0,1.0
2021-05-18 17:10:00,8.2,8.06,7.14,7.18,0,26.35,26.06,-10.32,940.84,92.94,0.035,0.034,0.045,0.044,0.0,0.0,1.0
2021-05-18 17:20:00,7.62,7.5,6.63,6.68,0,25.98,25.17,-10.39,940.76,93.34,0.036,0.036,0.052,0.055,0.0,0.0,1.0
2021-05-18 17:30:00,7.44,7.27,6.41,6.46,0,27.54,26.82,-10.39,940.76,93.82,0.056,0.053,0.052,0.055,0.0,0.0,1.0
2021-05-18 17:40:00,8.02,7.87,6.94,7.01,0,31.3,32.58,-10.21,940.75,93.8,0.06,0.065,0.081,0.082,0.0,0.0,1.0
2021-05-18 17:50:00,7.52,7.46,6.94,6.98,0,28.1,29.77,-9.99,940.75,92.67,0.053,0.054,0.053,0.051,0.0,0.0,1.0
2021-05-18 18:00:00,7.44,7.37,6.75,6.79,0,26.05,27.14,-10.02,940.68,92.98,0.042,0.04,0.043,0.041,0.0,0.0,1.0
2021-05-18 18:10:00,8.11,8.02,7.36,7.41,0,22.93,23.59,-10.01,940.52,93.36,0.042,0.042,0.047,0.048,0.0,0.0,1.0
2021-05-18 18:20:00,8.23,8.18,7.87,7.91,0,21.58,21.54,-9.89,940.39,92.9,0.055,0.054,0.044,0.044,0.0,0.0,1.0
2021-05-18 18:30:00,9.28,9.12,8.28,8.33,0,25.18,25.89,-9.75,940.29,92.19,0.049,0.048,0.049,0.051,0.0,0.0,1.0
2021-05-18 18:40:00,9.2,9.02,7.93,7.98,0,21.51,22.22,-9.73,940.27,92.48,0.049,0.049,0.054,0.055,0.0,0.0,1.0
2021-05-18 18:50:00,8.72,8.64,7.85,7.92,0,17.65,18.87,-9.62,940.21,92.56,0.041,0.043,0.064,0.063,0.0,0.0,1.0
2021-05-18 19:00:00,9.04,8.99,8.16,8.2,0,17.85,20.84,-9.41,940.11,91.3,0.024,0.023,0.046,0.046,0.0,0.0,1.0
2021-05-18 19:10:00,8.64,8.58,7.79,7.85,0,18.69,25.93,-9.2,940.06,90.72,0.016,0.017,0.042,0.045,0.0,0.0,1.0
2021-05-18 19:20:00,8.45,8.4,7.8,7.87,0,22.57,29.91,-9.05,939.96,90.61,0.017,0.019,0.042,0.041,0.0,0.0,1.0
2021-05-18 19:30:00,8.8,8.82,8.22,8.23,0,25.56,31.22,-8.93,939.94,90.24,0.026,0.027,0.058,0.06,0.0,0.0,1.0
2021-05-18 19:40:00,8.73,8.64,8.03,8.08,0,23.03,26.93,-8.82,939.96,89.9,0.056,0.056,0.066,0.072,0.0,0.0,1.0
2021-05-18 19:50:00,9.44,9.29,8.64,8.73,0,23.83,28.29,-8.7,939.98,88.5,0.05,0.052,0.063,0.066,0.0,0.0,1.0
2021-05-18 20:00:00,9.68,9.57,8.92,8.94,0,25.97,30.38,-8.56,940.06,86.95,0.046,0.048,0.066,0.071,0.0,0.0,1.0
2021-05-18 20:10:00,10.25,10.1,9.17,9.21,0,27.19,31.26,-8.4,940.03,85.69,0.043,0.046,0.063,0.07,0.0,0.0,1.0
2021-05-18 20:20:00,9.61,9.53,9.0,8.97,0,26.18,30.61,-8.26,939.94,84.79,0.059,0.061,0.073,0.078,0.0,0.0,1.0
2021-05-18 20:30:00,9.56,9.49,8.84,8.86,0,27.63,32.35,-8.05,939.91,84.25,0.055,0.055,0.067,0.069,0.0,0.0,1.0
2021-05-18 20:40:00,8.95,8.94,8.8,8.77,0,30.4,33.88,-7.73,939.93,82.68,0.073,0.075,0.076,0.074,0.0,0.0,1.0
2021-05-18 20:50:00,8.88,8.82,8.57,8.64,0,29.35,34.65,-7.58,939.92,81.47,0.07,0.072,0.073,0.074,0.0,0.0,1.0
2021-05-18 21:00:00,8.95,8.96,8.64,8.59,0,32.05,36.53,-7.45,939.92,80.89,0.079,0.08,0.092,0.093,0.0,0.0,1.0
2021-05-18 21:10:00,8.79,8.75,8.38,8.37,0,32.29,37.25,-7.26,939.9,80.52,0.05,0.055,0.076,0.081,0.0,0.0,1.0
2021-05-18 21:20:00,9.53,9.51,9.11,9.14,0,33.02,37.58,-7.12,939.88,79.55,0.049,0.05,0.075,0.074,0.0,0.0,1.0
2021-05-18 21:30:00,9.65,9.61,9.34,9.36,0,33.28,38.39,-6.92,939.75,78.53,0.055,0.06,0.07,0.069,0.0,0.0,1.0
2021-05-18 21:40:00,9.19,9.11,8.76,8.85,0,34.89,40.3,-6.52,939.71,77.56,0.074,0.078,0.084,0.084,0.0,0.0,1.0
2021-05-18 21:50:00,9.83,9.87,9.6,9.57,0,35.31,39.06,-6.41,939.68,76.02,0.065,0.066,0.082,0.08,0.0,0.0,1.0
2021-05-18 22:00:00,9.95,9.98,9.74,9.77,0,34.37,38.19,-6.52,939.57,76.33,0.068,0.069,0.074,0.071,0.0,0.0,1.0
2021-05-18 22:10:00,10.35,10.37,9.89,9.9,0,35.99,40.87,-6.53,939.47,76.34,0.051,0.05,0.072,0.074,0.0,0.0,1.0
2021-05-18 22:20:00,10.28,10.27,9.91,9.92,0,36.89,41.81,-6.22,939.42,75.45,0.061,0.064,0.082,0.082,0.0,0.0,1.0
2021-05-18 22:30:00,10.59,10.59,10.26,10.34,0,36.34,40.77,-6.02,939.38,74.49,0.063,0.063,0.081,0.077,0.0,0.0,1.0
2021-05-18 22:40:00,10.58,10.58,10.25,10.31,0,35.85,40.17,-5.66,939.34,73.27,0.064,0.068,0.078,0.072,0.0,0.0,1.0
2021-05-18 22:50:00,10.6,10.6,10.15,10.14,0,33.92,37.44,-5.41,939.24,72.27,0.079,0.077,0.099,0.101,0.0,0.0,1.0
2021-05-18 23:00:00,10.3,10.32,10.03,9.99,0,39.19,42.56,-4.99,939.12,70.3,0.067,0.068,0.075,0.08,0.0,0.0,1.0
2021-05-18 23:10:00,10.53,10.59,10.38,10.36,0,43.39,48.74,-5.01,939.07,70.06,0.059,0.061,0.076,0.076,0.0,0.0,1.0
2021-05-18 23:20:00,11.17,11.23,11.02,11.0,0,42.27,46.3,-5.2,939.05,70.17,0.062,0.062,0.071,0.075,0.0,0.0,1.0
2021-05-18 23:30:00,11.21,11.24,10.75,10.74,0,44.44,48.52,-4.84,938.96,69.74,0.063,0.065,0.087,0.09,0.0,0.0,1.0
2021-05-18 23:40:00,11.34,11.33,10.81,10.75,0,43.62,47.08,-4.57,938.89,68.43,0.079,0.081,0.082,0.084,0.0,0.0,1.0
2021-05-18 23:50:00,11.32,11.35,11.08,11.06,0,42.45,47.5,-4.81,938.79,69.16,0.06,0.062,0.079,0.081,0.0,0.0,1.0
2021-05-19 00:00:00,11.83,11.85,11.3,11.28,0,40.13,44.84,-5.05,938.72,70.02,0.045,0.047,0.069,0.069,0.0,0.0,1.0
2021-05-19 00:10:00,11.38,11.37,11.07,11.04,0,39.73,43.81,-4.8,938.65,69.55,0.069,0.071,0.083,0.085,0.0,0.0,1.0
2021-05-19 00:20:00,11.4,11.42,11.13,11.14,0,42.16,46.7,-4.44,938.56,69.05,0.071,0.076,0.092,0.091,0.0,0.0,1.0
2021-05-19 00:30:00,11.9,11.94,11.59,11.55,0,37.32,41.62,-4.27,938.44,68.01,0.058,0.059,0.075,0.079,0.0,0.0,1.0
2021-05-19 00:40:00,11.99,11.96,11.61,11.56,0,41.12,45.65,-4.59,938.29,69.75,0.055,0.059,0.065,0.07,0.0,0.0,1.0
2021-05-19 00:50:00,11.64,11.63,11.26,11.29,0,41.14,45.9,-4.58,938.16,69.92,0.074,0.078,0.085,0.08,0.0,0.0,1.0
2021-05-19 01:00:00,11.96,11.99,11.74,11.76,0,39.05,44.01,-4.55,938.03,70.18,0.06,0.063,0.069,0.071,0.0,0.0,1.0
2021-05-19 01:10:00,12.13,12.15,11.66,11.7,0,38.86,43.28,-4.36,937.93,69.67,0.067,0.067,0.084,0.085,0.0,0.0,1.0
2021-05-19 01:20:00,12.17,12.23,11.81,11.8,0,40.47,44.24,-4.35,937.84,70.09,0.055,0.057,0.067,0.072,0.0,0.0,1.0
2021-05-19 01:30:00,12.13,12.16,11.81,11.77,0,40.02,44.03,-4.26,937.82,69.84,0.064,0.066,0.087,0.086,0.0,0.0,1.0
2021-05-19 01:40:00,12.22,12.26,12.02,12.05,0,41.37,46.12,-4.45,937.71,70.92,0.06,0.063,0.078,0.077,0.0,0.0,1.0
2021-05-19 01:50:00,11.83,11.86,11.4,11.39,0,40.92,45.23,-4.45,937.6,71.48,0.06,0.066,0.083,0.081,0.0,0.0,1.0
2021-05-19 02:00:00,11.79,11.81,11.26,11.22,0,40.36,44.32,-4.45,937.54,71.33,0.055,0.055,0.074,0.076,0.0,0.0,1.0
2021-05-19 02:10:00,11.22,11.22,10.7,10.66,0,38.5,42.39,-4.1,937.5,70.11,0.076,0.076,0.085,0.093,0.0,0.0,1.0
2021-05-19 02:20:00,11.66,11.7,11.29,11.26,0,37.5,41.41,-4.14,937.45,69.83,0.062,0.061,0.083,0.081,0.0,0.0,1.0
2021-05-19 02:30:00,11.46,11.46,11.16,11.17,0,39.18,43.63,-4.29,937.4,70.27,0.062,0.064,0.078,0.078,0.0,0.0,1.0
2021-05-19 02:40:00,11.75,11.79,11.52,11.51,0,40.12,44.62,-4.6,937.34,71.09,0.059,0.057,0.071,0.077,0.0,0.0,1.0
2021-05-19 02:50:00,11.28,11.29,10.97,11.03,0,36.21,40.35,-4.5,937.27,71.66,0.067,0.074,0.092,0.091,0.0,0.0,1.0
2021-05-19 03:00:00,11.71,11.75,11.37,11.38,0,36.08,39.75,-4.4,937.21,71.35,0.067,0.069,0.092,0.093,0.0,0.0,1.0
2021-05-19 03:10:00,11.87,11.9,11.54,11.55,0,37.26,41.83,-4.32,937.16,70.7,0.05,0.052,0.072,0.067,0.0,0.0,1.0
2021-05-19 03:20:00,11.71,11.71,11.32,11.33,0,32.05,36.26,-3.98,937.09,69.99,0.063,0.066,0.085,0.083,0.0,0.0,1.0
2021-05-19 03:30:00,11.92,11.92,11.74,11.76,0,34.33,38.89,-4.3,937.04,70.53,0.063,0.062,0.066,0.065,0.0,0.0,1.0
2021-05-19 03:40:00,11.7,11.65,11.21,11.21,0,32.54,36.76,-4.43,936.91,71.23,0.08,0.081,0.092,0.093,0.0,0.0,1.0
2021-05-19 03:50:00,11.78,11.71,11.16,11.2,0,31.07,34.58,-4.62,936.88,71.68,0.079,0.08,0.092,0.09,0.0,0.0,1.0
2021-05-19 04:00:00,11.79,11.75,11.33,11.35,0,31.2,34.78,-4.48,936.85,71.01,0.071,0.074,0.071,0.076,0.0,0.0,1.0
2021-05-19 04:10:00,11.99,11.94,11.47,11.49,0,31.13,34.93,-4.22,936.81,70.02,0.068,0.072,0.082,0.083,0.0,0.0,1.0
2021-05-19 04:20:00,12.29,12.27,11.78,11.88,0,28.75,32.61,-4.7,936.77,70.63,0.066,0.063,0.07,0.071,0.0,0.0,1.0
2021-05-19 04:30:00,12.38,12.35,12.0,12.0,0,29.59,33.7,-4.99,936.7,71.59,0.063,0.066,0.08,0.083,0.0,0.0,1.0
2021-05-19 04:40:00,11.79,11.77,11.34,11.45,0,30.0,34.2,-4.59,936.67,70.74,0.088,0.091,0.109,0.106,0.0,0.0,1.0
2021-05-19 04:50:00,12.09,12.04,11.58,11.67,0,32.21,36.41,-4.65,936.62,70.54,0.063,0.069,0.087,0.084,0.0,0.0,1.0
2021-05-19 05:00:00,12.37,12.34,11.73,11.79,0,32.57,36.91,-4.93,936.58,71.32,0.08,0.081,0.088,0.089,0.0,0.0,1.0
2021-05-19 05:10:00,12.29,12.28,11.77,11.78,0,31.89,35.75,-5.02,936.44,71.7,0.082,0.083,0.092,0.096,0.0,0.0,1.0
2021-05-19 05:20:00,12.6,12.52,11.82,11.93,0,31.69,36.5,-5.06,936.33,71.54,0.084,0.088,0.109,0.103,0.0,0.0,1.0
2021-05-19 05:30:00,12.71,12.7,12.16,12.13,0,30.86,35.24,-4.84,936.22,70.85,0.083,0.082,0.091,0.094,0.0,0.0,1.0
2021-05-19 05:40:00,12.26,12.23,11.63,11.56,0,32.4,36.23,-4.67,936.18,70.33,0.084,0.083,0.089,0.09,0.0,0.0,1.0
2021-05-19 05:50:00,12.56,12.55,11.88,11.93,0,32.58,36.22,-4.93,936.21,70.48,0.079,0.077,0.089,0.086,0.0,0.0,1.0
2021-05-19 06:00:00,12.4,12.3,11.44,11.47,0,32.34,36.27,-5.16,936.11,71.76,0.067,0.068,0.087,0.087,0.0,0.0,1.0
2021-05-19 06:10:00,12.15,12.13,11.34,11.36,0,33.81,37.92,-5.19,936.05,71.62,0.09,0.092,0.106,0.104,0.0,0.0,1.0
2021-05-19 06:20:00,11.69,11.65,10.96,10.94,0,35.25,39.52,-5.19,936.07,71.95,0.094,0.097,0.122,0.124,0.0,0.0,1.0
2021-05-19 06:30:00,12.16,12.12,11.4,11.47,0,36.36,40.97,-4.79,936.05,69.93,0.067,0.066,0.094,0.088,0.0,0.0,1.0
2021-05-19 06:40:00,11.63,11.57,10.83,10.89,0,37.47,42.18,-4.82,936.05,69.93,0.078,0.077,0.085,0.082,0.0,0.0,1.0
2021-05-19 06:50:00,11.68,11.58,10.87,10.95,0,33.91,38.17,-4.93,936.03,70.25,0.076,0.081,0.1,0.094,0.0,0.0,1.0
2021-05-19 07:00:00,12.02,11.89,11.25,11.33,0,32.68,37.21,-4.88,935.96,70.06,0.083,0.086,0.105,0.101,0.0,0.0,1.0
2021-05-19 07:10:00,11.87,11.81,11.22,11.21,0,31.94,35.91,-5.04,935.97,70.25,0.088,0.088,0.097,0.099,0.0,0.0,1.0
2021-05-19 07:20:00,11.48,11.4,10.68,10.71,0,33.13,37.66,-5.48,935.98,71.75,0.098,0.1,0.109,0.1,0.0,0.0,1.0
2021-05-19 07:30:00,10.9,10.82,10.1,10.09,0,30.19,34.56,-5.8,935.96,72.92,0.093,0.094,0.099,0.098,0.0,0.0,1.0
2021-05-19 07:40:00,10.3,10.22,9.51,9.55,0,28.18,32.69,-5.93,935.88,73.83,0.101,0.101,0.106,0.1,0.0,0.0,1.0
2021-05-19 07:50:00,10.17,10.08,9.51,9.62,0,27.01,31.47,-5.86,935.86,73.29,0.074,0.073,0.068,0.067,0.0,0.0,1.0
2021-05-19 08:00:00,9.78,9.73,8.97,9.06,0,25.27,28.72,-5.99,935.85,73.83,0.079,0.078,0.096,0.094,0.0,0.0,1.0
2021-05-19 08:10:00,9.78,9.6,8.86,8.92,0,24.65,27.86,-6.24,935.83,74.38,0.082,0.08,0.091,0.098,0.0,0.0,1.0
2021-05-19 08:20:00,11.28,11.13,10.35,10.46,0,28.07,32.62,-6.22,935.79,73.89,0.081,0.08,0.081,0.086,0.0,0.0,1.0
2021-05-19 08:30:00,11.68,11.57,10.84,10.83,0,27.84,31.77,-6.23,935.67,73.18,0.079,0.079,0.08,0.082,0.0,0.0,1.0
2021-05-19 08:40:00,11.74,11.62,10.63,10.61,0,27.89,31.65,-6.44,935.63,73.62,0.054,0.056,0.068,0.067,0.0,0.0,1.0
2021-05-19 08:50:00,11.2,10.98,9.83,9.92,0,29.92,34.34,-6.76,935.7,74.63,0.056,0.06,0.067,0.072,0.0,0.0,1.0
2021-05-19 09:00:00,11.35,11.11,9.76,9.84,0,30.87,34.86,-7.07,935.76,75.45,0.06,0.064,0.074,0.07,0.0,0.0,1.0
2021-05-19 09:10:00,11.29,11.08,9.71,9.74,0,32.68,36.69,-7.29,935.75,75.9,0.053,0.057,0.064,0.069,0.0,0.0,1.0
2021-05-19 09:20:00,11.62,11.39,10.1,10.06,0,32.6,36.54,-7.51,935.68,76.42,0.06,0.064,0.069,0.071,0.0,0.0,1.0
2021-05-19 09:30:00,11.61,11.41,9.91,9.94,0,32.57,36.92,-7.67,935.63,76.8,0.058,0.055,0.071,0.074,0.0,0.0,1.0
2021-05-19 09:40:00,11.1,10.82,9.26,9.35,0,30.45,34.03,-7.98,935.58,78.15,0.059,0.062,0.064,0.066,0.0,0.0,1.0
2021-05-19 09:50:00,10.36,10.09,8.7,8.74,0,27.43,29.4,-8.21,935.56,79.02,0.062,0.061,0.067,0.073,0.0,0.0,1.0
2021-05-19 10:00:00,9.02,8.81,7.72,7.79,0,17.15,15.82,-8.7,935.53,81.65,0.061,0.056,0.047,0.05,0.0,0.0,1.0
2021-05-19 10:10:00,8.29,8.21,7.69,7.72,0,10.67,9.25,-9.12,935.52,84.0,0.046,0.048,0.046,0.049,0.0,0.0,1.0
2021-05-19 10:20:00,9.02,8.86,8.4,8.47,0,13.82,13.27,-9.04,935.49,83.73,0.049,0.044,0.032,0.03,0.0,0.0,1.0
2021-05-19 10:30:00,9.7,9.57,8.79,8.85,0,17.58,17.07,-9.06,935.34,83.8,0.054,0.055,0.043,0.044,0.0,0.0,1.0
2021-05-19 10:40:00,9.8,9.62,8.75,8.8,0,17.37,16.92,-9.17,935.31,84.45,0.047,0.046,0.04,0.042,0.0,0.0,1.0
2021-05-19 10:50:00,9.59,9.49,8.78,8.86,0,16.43,15.81,-9.19,935.33,84.98,0.049,0.046,0.046,0.045,0.0,0.0,1.0
2021-05-19 11:00:00,9.31,9.21,8.5,8.56,0,17.25,16.72,-9.09,935.36,84.64,0.056,0.056,0.06,0.055,0.0,0.0,1.0
2021-05-19 11:10:00,9.03,8.94,8.31,8.39,0,14.62,13.92,-9.04,935.32,84.51,0.079,0.082,0.067,0.069,0.0,0.0,1.0
2021-05-19 11:20:00,8.1,8.03,7.54,7.57,0,12.87,12.46,-9.16,935.27,85.09,0.071,0.066,0.067,0.068,0.0,0.0,1.0
2021-05-19 11:30:00,7.7,7.5,6.76,6.8,0,19.7,16.17,-9.5,935.25,86.59,0.082,0.08,0.061,0.063,0.0,0.0,1.0
2021-05-19 11:40:00,9.46,9.19,7.82,7.88,0,27.65,29.28,-9.55,935.22,87.51,0.07,0.07,0.084,0.086,0.0,0.0,1.0
2021-05-19 11:50:00,9.9,9.72,8.34,8.38,0,29.88,33.28,-9.32,935.2,86.15,0.054,0.055,0.066,0.064,0.0,0.0,1.0
2021-05-19 12:00:00,10.3,10.01,8.62,8.6,0,29.39,32.3,-9.38,935.15,86.3,0.043,0.049,0.055,0.056,0.0,0.0,1.0
2021-05-19 12:10:00,10.35,10.13,8.79,8.82,0,30.01,32.54,-9.52,935.0,86.99,0.046,0.049,0.06,0.057,0.0,0.0,1.0
2021-05-19 12:20:00,10.36,10.14,8.74,8.83,0,29.18,31.78,-9.61,934.95,87.34,0.042,0.046,0.052,0.054,0.0,0.0,1.0
2021-05-19 12:30:00,10.54,10.28,8.88,8.93,0,28.47,31.42,-9.7,934.94,88.01,0.045,0.05,0.054,0.058,0.0,0.0,1.0
2021-05-19 12:40:00,10.06,9.84,8.65,8.7,0,23.87,26.48,-9.84,934.85,88.57,0.052,0.054,0.055,0.058,0.0,0.0,1.0
2021-05-19 12:50:00,10.19,10.01,8.63,8.63,0,21.2,23.1,-9.86,934.7,88.64,0.081,0.079,0.076,0.076,0.0,0.0,1.0
2021-05-19 13:00:00,10.96,10.73,9.2,9.24,0,20.24,22.1,-9.83,934.66,88.69,0.036,0.039,0.051,0.055,0.0,0.0,1.0
2021-05-19 13:10:00,11.43,11.26,9.85,9.89,0,19.69,20.71,-9.87,934.6,88.62,0.038,0.037,0.05,0.048,0.0,0.0,1.0
2021-05-19 13:20:00,11.21,11.01,9.51,9.58,0,20.05,21.29,-9.77,934.57,88.02,0.032,0.034,0.052,0.052,0.0,0.0,1.0
2021-05-19 13:30:00,10.91,10.76,9.52,9.61,0,19.68,19.01,-9.96,934.46,88.55,0.026,0.025,0.034,0.033,0.0,0.0,1.0
2021-05-19 13:40:00,10.1,10.04,9.21,9.23,0,18.2,17.0,-10.06,934.42,89.22,0.029,0.026,0.037,0.037,0.0,0.0,1.0
2021-05-19 13:50:00,9.76,9.73,9.26,9.27,0,17.86,18.44,-10.0,934.41,89.25,0.041,0.036,0.033,0.035,0.0,0.0,1.0
2021-05-19 14:00:00,9.34,9.35,8.91,8.96,0,17.47,18.64,-9.99,934.38,88.33,0.042,0.041,0.042,0.046,0.0,0.0,1.0
2021-05-19 14:10:00,9.42,9.41,8.97,9.04,0,18.28,19.45,-10.09,934.27,88.95,0.032,0.029,0.033,0.036,0.0,0.0,1.0
2021-05-19 14:20:00,9.46,9.43,9.02,9.09,0,21.81,22.05,-10.26,934.21,89.35,0.045,0.041,0.028,0.028,0.0,0.0,1.0
2021-05-19 14:30:00,9.24,9.16,8.78,8.84,0,22.42,23.15,-10.43,934.16,90.04,0.044,0.042,0.026,0.027,0.0,0.0,1.0
2021-05-19 14:40:00,9.23,9.14,8.74,8.79,0,21.06,22.11,-10.47,934.07,90.17,0.042,0.041,0.034,0.034,0.0,0.0,1.0
2021-05-19 14:50:00,9.96,9.86,9.35,9.4,0,21.61,22.61,-10.32,933.94,89.78,0.064,0.061,0.047,0.048,0.0,0.0,1.0
2021-05-19 15:00:00,11.11,10.91,9.88,9.93,0,22.32,23.09,-10.06,933.88,88.91,0.038,0.036,0.053,0.047,0.0,0.0,1.0
2021-05-19 15:10:00,11.07,10.86,9.54,9.64,0,25.12,25.84,-10.07,933.87,89.17,0.047,0.047,0.052,0.054,0.0,0.0,1.0
2021-05-19 15:20:00,11.17,10.92,9.5,9.61,0,27.55,28.79,-9.98,933.83,89.82,0.05,0.054,0.057,0.061,0.0,0.0,1.0
2021-05-19 15:30:00,11.19,10.97,9.6,9.67,0,31.4,34.03,-9.82,933.75,89.91,0.039,0.043,0.053,0.053,0.0,0.0,1.0
2021-05-19 15:40:00,11.27,11.08,9.75,9.76,0,31.78,34.64,-9.78,933.74,89.75,0.044,0.046,0.053,0.051,0.0,0.0,1.0
2021-05-19 15:50:00,11.94,11.74,10.37,10.36,0,29.22,31.96,-9.73,933.64,89.71,0.041,0.043,0.05,0.05,0.0,0.0,1.0
2021-05-19 16:00:00,12.25,12.03,10.75,10.81,0,28.73,30.77,-9.71,933.61,89.5,0.034,0.039,0.052,0.049,0.0,0.0,1.0
2021-05-19 16:10:00,12.13,11.95,10.6,10.63,0,27.53,29.57,-9.76,933.58,89.58,0.037,0.041,0.048,0.047,0.0,0.0,1.0
2021-05-19 16:20:00,12.15,11.96,10.48,10.53,0,29.33,31.94,-9.75,933.58,89.49,0.038,0.04,0.051,0.053,0.0,0.0,1.0
2021-05-19 16:30:00,12.07,11.9,10.5,10.54,0,28.23,31.13,-9.71,933.59,89.12,0.035,0.036,0.046,0.049,0.0,0.0,1.0
2021-05-19 16:40:00,11.65,11.48,10.15,10.22,0,25.26,28.15,-9.78,933.45,89.25,0.043,0.043,0.052,0.047,0.0,0.0,1.0
2021-05-19 16:50:00,10.54,10.37,9.21,9.27,0,24.47,26.82,-9.85,933.52,89.33,0.063,0.065,0.063,0.061,0.0,0.0,1.0
2021-05-19 17:00:00,11.14,10.91,9.57,9.64,0,26.84,29.09,-9.81,933.52,89.76,0.054,0.054,0.064,0.06,0.0,0.0,1.0
2021-05-19 17:10:00,11.47,11.28,10.09,10.16,0,25.71,29.01,-9.44,933.44,88.21,0.041,0.041,0.058,0.058,0.0,0.0,1.0
2021-05-19 17:20:00,10.9,10.69,9.42,9.48,0,24.61,28.12,-9.37,933.5,87.82,0.051,0.053,0.068,0.065,0.0,0.0,1.0
2021-05-19 17:30:00,10.75,10.58,9.57,9.6,0,25.29,28.86,-9.3,933.53,87.95,0.063,0.066,0.077,0.074,0.0,0.0,1.0
2021-05-19 17:40:00,10.78,10.61,9.54,9.55,0,28.16,31.73,-9.18,933.57,87.56,0.059,0.061,0.077,0.076,0.0,0.0,1.0
2021-05-19 17:50:00,10.92,10.73,9.54,9.61,0,29.89,33.73,-9.03,933.59,87.42,0.064,0.068,0.075,0.073,0.0,0.0,1.0
2021-05-19 18:00:00,11.03,10.82,9.74,9.7,0,28.19,30.33,-8.83,933.61,86.71,0.07,0.077,0.079,0.081,0.0,0.0,1.0
2021-05-19 18:10:00,11.46,11.27,10.07,10.11,0,27.81,31.08,-8.77,933.54,86.66,0.065,0.069,0.09,0.085,0.0,0.0,1.0
2021-05-19 18:20:00,11.6,11.42,10.31,10.31,0,28.62,31.98,-8.64,933.55,86.22,0.059,0.064,0.07,0.072,0.0,0.0,1.0
2021-05-19 18:30:00,11.02,10.92,10.04,10.07,0,27.37,30.78,-8.49,933.59,85.83,0.055,0.058,0.071,0.069,0.0,0.0,1.0
2021-05-19 18:40:00,10.18,10.06,9.31,9.35,0,28.1,31.0,-8.21,933.68,84.85,0.08,0.085,0.086,0.082,0.0,0.0,1.0
2021-05-19 18:50:00,9.71,9.68,9.11,9.05,0,30.14,33.08,-7.95,933.71,83.7,0.078,0.079,0.085,0.088,0.0,0.0,1.0
2021-05-19 19:00:00,10.4,10.32,9.73,9.73,0,35.85,39.37,-7.78,933.76,82.74,0.097,0.095,0.113,0.113,0.0,0.0,1.0
2021-05-19 19:10:00,10.77,10.72,10.07,10.08,0,34.85,38.28,-7.55,933.76,81.76,0.08,0.08,0.078,0.081,0.0,0.0,1.0
2021-05-19 19:20:00,11.57,11.58,10.94,10.93,0,35.85,39.51,-7.32,933.75,80.86,0.082,0.083,0.094,0.096,0.0,0.0,1.0
2021-05-19 19:30:00,12.02,11.97,11.41,11.4,0,34.96,39.16,-7.2,933.77,80.15,0.082,0.085,0.097,0.096,0.0,0.0,1.0
2021-05-19 19:40:00,12.71,12.7,12.04,12.06,0,34.54,37.82,-7.13,933.75,79.8,0.086,0.086,0.097,0.101,0.0,0.0,1.0
2021-05-19 19:50:00,13.01,12.97,12.27,12.34,0,38.69,43.35,-7.07,933.83,79.64,0.079,0.079,0.089,0.089,0.0,0.0,1.0
2021-05-19 20:00:00,13.36,13.38,12.78,12.81,0,40.14,44.52,-7.22,933.85,79.84,0.084,0.085,0.087,0.089,0.0,0.0,1.0
2021-05-19 20:10:00,12.89,12.87,12.32,12.31,0,40.25,44.26,-7.25,933.93,80.27,0.097,0.096,0.092,0.094,0.0,0.0,1.0
2021-05-19 20:20:00,13.61,13.62,12.95,12.91,0,38.87,42.6,-7.05,933.91,79.58,0.083,0.079,0.086,0.09,0.0,0.0,1.0
2021-05-19 20:30:00,13.41,13.42,12.9,12.91,0,36.6,40.14,-6.92,933.85,79.07,0.071,0.073,0.096,0.096,0.0,0.0,1.0
2021-05-19 20:40:00,12.84,12.84,12.26,12.27,0,36.42,39.73,-6.81,933.88,78.64,0.085,0.086,0.105,0.105,0.0,0.0,1.0
2021-05-19 20:50:00,13.85,13.88,13.33,13.36,0,38.3,42.4,-6.76,933.96,77.58,0.066,0.069,0.076,0.078,0.0,0.0,1.0
2021-05-19 21:00:00,13.94,13.9,13.14,13.11,0,36.81,41.27,-6.83,933.98,77.89,0.072,0.075,0.091,0.091,0.0,0.0,1.0
2021-05-19 21:10:00,12.47,12.42,11.79,11.84,0,38.49,42.54,-6.73,933.96,78.16,0.087,0.09,0.098,0.095,0.0,0.0,1.0
2021-05-19 21:20:00,12.89,12.85,12.16,12.18,0,41.93,46.24,-6.5,933.88,77.24,0.049,0.055,0.086,0.08,0.0,0.0,1.0
2021-05-19 21:30:00,13.12,13.11,12.65,12.57,0,42.43,46.05,-6.45,933.86,76.91,0.076,0.076,0.086,0.087,0.0,0.0,1.0
2021-05-19 21:40:00,12.7,12.73,12.41,12.39,0,42.87,46.8,-5.89,933.88,74.91,0.055,0.06,0.077,0.078,0.0,0.0,1.0
2021-05-19 21:50:00,12.09,12.09,11.54,11.38,0,43.68,48.03,-5.49,933.91,73.42,0.062,0.064,0.078,0.084,0.0,0.0,1.0
2021-05-19 22:00:00,12.1,12.15,11.7,11.62,0,43.38,47.51,-5.37,933.94,72.9,0.076,0.076,0.087,0.091,0.0,0.0,1.0
2021-05-19 22:10:00,12.67,12.72,12.35,12.35,0,45.82,50.04,-5.36,933.95,72.14,0.043,0.043,0.055,0.056,0.0,0.0,1.0
2021-05-19 22:20:00,12.05,12.08,11.6,11.59,0,39.61,43.91,-5.44,933.93,72.87,0.047,0.049,0.072,0.071,0.0,0.0,1.0
2021-05-19 22:30:00,11.97,11.96,11.37,11.3,0,47.04,51.38,-5.84,933.86,73.69,0.091,0.093,0.102,0.107,0.0,0.0,1.0
2021-05-19 22:40:00,11.78,11.81,11.41,11.39,0,40.66,44.67,-5.71,933.8,73.84,0.077,0.08,0.087,0.09,0.0,0.0,1.0
2021-05-19 22:50:00,11.82,11.82,11.43,11.38,0,40.17,43.99,-5.34,933.81,72.17,0.063,0.066,0.078,0.081,0.0,0.0,1.0
2021-05-19 23:00:00,12.41,12.44,12.09,12.05,0,43.06,47.34,-5.28,933.81,71.56,0.063,0.066,0.08,0.077,0.0,0.0,1.0
2021-05-19 23:10:00,11.91,11.93,11.62,11.58,0,43.18,47.37,-5.42,933.81,71.72,0.075,0.079,0.095,0.097,0.0,0.0,1.0
2021-05-19 23:20:00,11.74,11.76,11.45,11.43,0,39.23,43.09,-5.28,933.76,71.48,0.072,0.076,0.085,0.082,0.0,0.0,1.0
2021-05-19 23:30:00,11.62,11.6,11.12,11.19,0,38.34,42.73,-5.03,933.66,70.77,0.064,0.068,0.077,0.077,0.0,0.0,1.0
2021-05-19 23:40:00,11.44,11.44,11.12,11.19,0,39.47,44.56,-4.7,933.64,68.92,0.061,0.063,0.07,0.07,0.0,0.0,1.0
2021-05-19 23:50:00,11.61,11.58,11.11,11.17,0,35.27,39.34,-5.11,933.62,70.21,0.05,0.052,0.071,0.07,0.0,0.0,1.0
2021-05-20 00:00:00,11.58,11.6,10.96,11.03,0,35.44,39.4,-5.12,933.56,70.63,0.057,0.058,0.073,0.067,0.0,0.0,1.0
2021-05-20 00:10:00,11.53,11.58,11.02,11.03,0,36.76,40.46,-5.12,933.45,70.79,0.077,0.078,0.094,0.093,0.0,0.0,1.0
2021-05-20 00:20:00,11.44,11.46,10.98,11.01,0,36.54,40.46,-4.81,933.31,69.3,0.071,0.072,0.093,0.09,0.0,0.0,1.0
2021-05-20 00:30:00,11.98,12.0,11.52,11.55,0,33.95,37.62,-4.88,933.19,69.57,0.063,0.065,0.077,0.076,0.0,0.0,1.0
2021-05-20 00:40:00,11.56,11.6,11.16,11.2,0,42.76,47.02,-4.45,933.14,68.81,0.079,0.081,0.096,0.094,0.0,0.0,1.0
2021-05-20 00:50:00,11.89,11.87,11.54,11.56,0,40.72,45.09,-4.44,933.07,68.07,0.079,0.079,0.082,0.083,0.0,0.0,1.0
2021-05-20 01:00:00,11.24,11.28,10.82,10.86,0,41.41,45.52,-4.7,933.03,69.34,0.083,0.085,0.092,0.086,0.0,0.0,1.0
2021-05-20 01:10:00,11.88,11.88,11.33,11.4,0,39.03,42.7,-4.66,933.06,69.88,0.077,0.078,0.086,0.081,0.0,0.0,1.0
2021-05-20 01:20:00,12.19,12.2,11.86,11.88,0,42.63,46.89,-4.84,933.05,70.96,0.061,0.063,0.076,0.077,0.0,0.0,1.0
2021-05-20 01:30:00,12.02,11.92,11.43,11.47,0,43.11,46.97,-4.94,933.05,71.14,0.068,0.076,0.087,0.087,0.0,0.0,1.0
2021-05-20 01:40:00,12.21,12.21,11.74,11.83,0,40.15,44.68,-5.01,933.0,70.85,0.075,0.078,0.091,0.088,0.0,0.0,1.0
2021-05-20 01:50:00,11.33,11.35,11.01,11.07,0,41.93,46.43,-5.08,932.94,71.26,0.083,0.082,0.087,0.087,0.0,0.0,1.0
2021-05-20 02:00:00,11.58,11.62,11.18,11.17,0,41.05,44.62,-5.2,932.94,71.3,0.058,0.057,0.064,0.067,0.0,0.0,1.0
2021-05-20 02:10:00,11.0,10.99,10.52,10.54,0,40.7,44.39,-5.22,932.92,71.25,0.062,0.063,0.076,0.08,0.0,0.0,1.0
2021-05-20 02:20:00,10.9,10.85,10.4,10.43,0,39.8,43.96,-5.16,932.92,71.55,0.065,0.07,0.083,0.082,0.0,0.0,1.0
2021-05-20 02:30:00,10.69,10.72,10.25,10.26,0,43.89,47.92,-5.24,932.91,71.84,0.053,0.053,0.064,0.064,0.0,0.0,1.0
2021-05-20 02:40:00,9.87,9.88,9.59,9.64,0,44.91,50.46,-5.24,932.92,71.63,0.074,0.076,0.084,0.082,0.0,0.0,1.0
2021-05-20 02:50:00,9.5,9.5,9.2,9.19,0,42.67,46.98,-5.3,932.92,71.38,0.072,0.073,0.092,0.095,0.0,0.0,1.0
2021-05-20 03:00:00,9.04,9.08,8.73,8.69,0,47.98,52.44,-5.26,932.9,71.68,0.063,0.07,0.095,0.094,0.0,0.0,1.0
2021-05-20 03:10:00,8.86,8.86,8.38,8.34,0,49.41,53.66,-5.23,932.87,72.4,0.08,0.08,0.083,0.078,0.0,0.0,1.0
2021-05-20 03:20:00,9.26,9.26,8.82,8.77,0,45.4,49.47,-5.0,932.87,70.42,0.063,0.065,0.088,0.09,0.0,0.0,1.0
2021-05-20 03:30:00,9.21,9.2,8.72,8.69,0,50.26,55.25,-4.87,932.88,69.77,0.083,0.084,0.087,0.086,0.0,0.0,1.0
2021-05-20 03:40:00,9.22,9.2,9.01,8.94,0,49.36,54.29,-4.95,932.89,70.09,0.067,0.071,0.08,0.076,0.0,0.0,1.0
2021-05-20 03:50:00,8.6,8.58,8.2,8.13,0,50.19,55.04,-4.84,932.87,70.36,0.075,0.08,0.092,0.095,0.0,0.0,1.0
2021-05-20 04:00:00,9.43,9.44,9.1,9.04,0,47.25,50.97,-4.82,932.88,69.44,0.08,0.082,0.093,0.099,0.0,0.0,1.0
2021-05-20 04:10:00,8.91,8.91,8.71,8.64,0,43.15,47.29,-4.96,932.88,70.69,0.09,0.088,0.084,0.087,0.0,0.0,1.0
2021-05-20 04:20:00,9.76,9.75,9.34,9.37,0,40.87,44.93,-5.17,932.89,72.09,0.065,0.069,0.078,0.077,0.0,0.0,1.0
2021-05-20 04:30:00,9.35,9.36,9.03,8.95,0,44.31,48.57,-5.38,932.9,72.33,0.08,0.081,0.092,0.097,0.0,0.0,1.0
2021-05-20 04:40:00,9.3,9.26,8.78,8.84,0,42.3,46.51,-5.33,932.91,72.03,0.068,0.078,0.107,0.108,0.0,0.0,1.0
2021-05-20 04:50:00,9.47,9.43,9.02,9.01,0,37.71,41.62,-5.36,932.91,71.85,0.056,0.059,0.073,0.076,0.0,0.0,1.0
2021-05-20 05:00:00,9.78,9.78,9.4,9.35,0,41.26,44.79,-5.49,932.91,71.95,0.05,0.053,0.065,0.062,0.0,0.0,1.0
2021-05-20 05:10:00,8.78,8.73,8.25,8.22,0,45.36,52.59,-5.55,932.97,73.13,0.158,0.162,0.176,0.187,0.0,0.0,1.0
2021-05-20 05:20:00,5.82,5.77,5.51,5.53,0,101.06,105.3,-6.18,932.94,79.48,0.451,0.455,0.429,0.413,1.0,0.0,0.0
2021-05-20 05:30:00,3.18,3.27,3.24,3.17,0,164.12,169.57,-7.15,932.94,85.8,0.173,0.169,0.198,0.203,0.0,0.0,1.0
2021-05-20 05:40:00,2.93,2.92,2.66,2.64,0,180.19,184.4,-7.36,933.07,88.32,0.17,0.174,0.198,0.19,0.0,0.0,1.0
2021-05-20 05:50:00,2.15,2.18,2.02,2.01,0,205.41,214.98,-7.21,933.11,88.12,0.194,0.181,0.186,0.195,0.0,0.0,1.0
2021-05-20 06:00:00,1.47,1.45,1.25,1.23,0,203.78,216.13,-7.09,933.15,88.05,0.336,0.339,0.41,0.429,0.0,0.0,1.0
2021-05-20 06:10:00,1.45,1.52,1.29,1.27,0,143.96,168.05,-7.1,933.2,87.52,0.547,0.516,0.534,0.543,0.0,0.0,1.0
2021-05-20 06:20:00,2.86,2.76,2.45,2.43,0,70.88,89.16,-7.37,933.18,89.75,0.535,0.559,0.616,0.598,1.0,0.0,0.0
2021-05-20 06:30:00,6.15,6.14,5.62,5.6,0,46.46,52.37,-7.28,933.19,90.34,0.16,0.159,0.169,0.171,0.0,0.0,1.0
2021-05-20 06:40:00,6.27,6.22,5.84,5.85,0,45.74,50.82,-7.24,933.21,91.12,0.151,0.156,0.171,0.169,0.0,0.0,1.0
2021-05-20 06:50:00,6.32,6.24,5.8,5.79,0,33.82,38.67,-7.31,933.2,91.36,0.092,0.097,0.103,0.106,0.0,0.0,1.0
2021-05-20 07:00:00,6.3,6.21,5.64,5.67,0,26.87,30.07,-7.29,933.21,91.81,0.077,0.076,0.086,0.089,0.0,0.0,1.0
2021-05-20 07:10:00,6.35,6.29,5.81,5.79,0,30.58,33.77,-7.21,933.24,91.79,0.074,0.074,0.079,0.086,0.0,0.0,1.0
2021-05-20 07:20:00,6.98,6.86,6.22,6.27,0,32.44,36.23,-7.06,933.3,91.27,0.088,0.091,0.098,0.104,0.0,0.0,1.0
2021-05-20 07:30:00,6.93,6.91,6.38,6.37,0,38.72,42.74,-7.03,933.35,90.84,0.098,0.096,0.095,0.103,0.0,0.0,1.0
2021-05-20 07:40:00,7.04,7.0,6.47,6.53,0,34.72,39.62,-7.11,933.35,91.15,0.077,0.078,0.098,0.093,0.0,0.0,1.0
2021-05-20 07:50:00,6.54,6.47,6.08,6.17,0,25.6,30.87,-7.23,933.35,91.15,0.087,0.088,0.099,0.093,0.0,0.0,1.0
2021-05-20 08:00:00,6.26,6.13,5.52,5.57,0,20.82,23.44,-7.22,933.34,92.41,0.055,0.058,0.063,0.063,0.0,0.0,1.0
2021-05-20 08:10:00,6.62,6.57,6.02,6.03,0,25.36,28.41,-7.06,933.34,92.52,0.066,0.069,0.075,0.077,0.0,0.0,1.0
2021-05-20 08:20:00,7.21,7.18,6.81,6.83,0,32.66,36.4,-6.88,933.35,90.82,0.074,0.071,0.084,0.084,0.0,0.0,1.0
2021-05-20 08:30:00,4.71,4.53,4.14,4.23,0,75.58,80.52,-7.03,933.36,90.92,0.336,0.377,0.444,0.406,1.0,0.0,0.0
2021-05-20 08:40:00,2.91,2.85,2.34,2.52,0,97.34,115.16,-7.68,933.43,93.9,0.209,0.207,0.225,0.211,0.0,0.0,1.0
2021-05-20 08:50:00,2.51,2.51,2.14,2.09,0,85.5,98.74,-7.83,933.52,95.78,0.211,0.201,0.164,0.163,0.0,0.0,1.0
2021-05-20 09:00:00,2.33,2.3,2.02,1.98,0,68.54,84.71,-7.74,933.47,95.36,0.181,0.172,0.107,0.115,0.0,0.0,1.0
2021-05-20 09:10:00,2.73,2.69,2.09,2.06,0,49.41,62.45,-7.56,933.51,94.8,0.199,0.21,0.202,0.211,0.0,0.0,1.0
2021-05-20 09:20:00,3.8,3.76,3.37,3.38,0,36.78,40.42,-7.34,933.55,93.48,0.149,0.146,0.19,0.173,0.0,0.0,1.0
2021-05-20 09:30:00,4.27,4.26,3.98,3.95,0,42.78,47.28,-7.28,933.57,91.96,0.15,0.143,0.138,0.147,0.0,0.0,1.0
2021-05-20 09:40:00,3.96,3.92,3.57,3.59,0,50.19,53.11,-7.39,933.67,92.86,0.102,0.093,0.088,0.086,0.0,0.0,1.0
2021-05-20 09:50:00,4.05,4.05,3.71,3.73,0,49.48,53.24,-7.56,933.76,93.73,0.057,0.055,0.064,0.06,0.0,0.0,1.0
2021-05-20 10:00:00,4.68,4.65,4.17,4.15,0,47.81,51.62,-7.72,933.78,94.32,0.057,0.058,0.057,0.056,0.0,0.0,1.0
2021-05-20 10:10:00,4.3,4.34,4.04,4.0,0,57.9,56.64,-7.91,933.79,94.46,0.088,0.09,0.089,0.097,0.0,0.0,1.0
2021-05-20 10:20:00,4.39,4.42,4.04,3.97,0,57.96,59.87,-8.14,933.79,94.68,0.034,0.036,0.04,0.043,0.0,0.0,1.0
2021-05-20 10:30:00,4.28,4.26,3.96,3.91,0,53.92,55.67,-8.3,933.78,94.86,0.039,0.04,0.051,0.045,0.0,0.0,1.0
2021-05-20 10:40:00,4.15,4.14,3.64,3.6,0,49.41,50.01,-8.43,933.78,95.15,0.041,0.046,0.059,0.058,0.0,0.0,1.0
2021-05-20 10:50:00,4.45,4.37,3.67,3.66,0,45.98,45.03,-8.41,933.8,95.44,0.098,0.098,0.098,0.097,0.0,0.0,1.0
2021-05-20 11:00:00,5.78,5.69,4.93,4.91,0,48.98,51.82,-8.42,933.81,94.57,0.067,0.065,0.077,0.081,0.0,0.0,1.0
2021-05-20 11:10:00,5.78,5.67,4.99,4.99,0,44.15,46.92,-8.55,933.8,94.11,0.044,0.042,0.045,0.042,0.0,0.0,1.0
2021-05-20 11:20:00,5.89,5.77,4.88,4.88,0,41.62,43.7,-8.7,933.82,94.61,0.049,0.05,0.06,0.062,0.0,0.0,1.0
2021-05-20 11:30:00,6.04,5.88,4.95,4.94,0,41.91,42.46,-8.84,933.93,95.04,0.049,0.048,0.057,0.057,0.0,0.0,1.0
2021-05-20 11:40:00,6.3,6.13,5.13,5.09,0,44.55,45.3,-8.91,933.97,95.58,0.044,0.047,0.054,0.06,0.0,0.0,1.0
2021-05-20 11:50:00,6.08,5.91,5.01,4.99,0,43.56,47.29,-8.92,933.97,95.78,0.044,0.045,0.059,0.062,0.0,0.0,1.0
2021-05-20 12:00:00,5.56,5.44,4.75,4.74,0,39.84,43.5,-8.98,933.97,95.86,0.073,0.076,0.064,0.064,0.0,0.0,1.0
2021-05-20 12:10:00,5.31,5.18,4.33,4.3,0,40.2,42.83,-9.04,934.01,96.15,0.051,0.048,0.043,0.043,0.0,0.0,1.0
2021-05-20 12:20:00,5.43,5.3,4.5,4.46,0,43.3,46.91,-9.07,934.09,96.38,0.056,0.056,0.055,0.056,0.0,0.0,1.0
2021-05-20 12:30:00,5.46,5.3,4.42,4.4,0,43.86,47.45,-9.07,934.05,96.31,0.067,0.074,0.089,0.093,0.0,0.0,1.0
2021-05-20 12:40:00,5.49,5.33,4.49,4.48,0,45.46,49.39,-9.09,934.09,96.29,0.044,0.045,0.054,0.056,0.0,0.0,1.0
2021-05-20 12:50:00,5.12,4.94,4.09,4.09,0,44.09,46.2,-9.16,934.02,96.38,0.048,0.054,0.054,0.057,0.0,0.0,1.0
2021-05-20 13:00:00,4.72,4.6,3.94,3.91,0,40.03,41.62,-9.22,934.03,96.68,0.056,0.051,0.051,0.054,0.0,0.0,1.0
2021-05-20 13:10:00,4.67,4.54,3.82,3.8,0,41.41,43.06,-9.26,934.12,96.98,0.059,0.07,0.069,0.072,0.0,0.0,1.0
2021-05-20 13:20:00,4.45,4.31,3.69,3.69,0,40.23,42.82,-9.27,934.18,97.16,0.06,0.065,0.072,0.07,0.0,0.0,1.0
2021-05-20 13:30:00,4.14,4.03,3.47,3.46,0,38.69,40.12,-9.29,934.17,97.35,0.045,0.047,0.065,0.055,0.0,0.0,1.0
2021-05-20 13:40:00,4.01,3.88,3.27,3.28,0,39.51,40.74,-9.32,934.15,97.51,0.049,0.055,0.061,0.057,0.0,0.0,1.0
2021-05-20 13:50:00,3.76,3.65,3.06,3.04,0,41.12,43.14,-9.33,934.12,97.64,0.037,0.041,0.06,0.063,0.0,0.0,1.0
2021-05-20 14:00:00,3.47,3.4,2.89,2.89,0,39.31,41.95,-9.37,934.1,97.7,0.052,0.057,0.066,0.064,0.0,0.0,1.0
2021-05-20 14:10:00,3.31,3.22,2.63,2.61,0,39.67,41.93,-9.42,933.99,97.81,0.048,0.045,0.054,0.063,0.0,0.0,1.0
2021-05-20 14:20:00,3.1,3.12,2.63,2.63,0,46.74,45.98,-9.47,933.93,97.87,0.074,0.061,0.082,0.078,0.0,0.0,1.0
2021-05-20 14:30:00,2.62,2.81,2.66,2.65,0,48.18,43.27,-9.55,933.91,98.03,0.081,0.051,0.07,0.065,0.0,0.0,1.0
2021-05-20 14:40:00,2.2,2.4,2.67,2.64,0,54.65,47.55,-9.6,933.9,98.21,0.081,0.066,0.041,0.043,0.0,0.0,1.0
2021-05-20 14:50:00,2.02,2.21,2.33,2.31,0,52.55,45.57,-9.63,933.9,98.32,0.057,0.055,0.052,0.057,0.0,0.0,1.0
2021-05-20 15:00:00,2.09,2.12,2.18,2.15,0,60.01,50.31,-9.65,933.96,98.4,0.045,0.031,0.053,0.052,0.0,0.0,1.0
2021-05-20 15:10:00,1.84,1.91,1.84,1.8,0,82.24,60.45,-9.65,934.07,98.42,0.124,0.1,0.059,0.07,0.0,0.0,1.0
2021-05-20 15:20:00,1.68,1.57,1.63,1.56,0,110.94,80.42,-9.64,934.11,98.52,0.121,0.166,0.071,0.076,0.0,0.0,1.0
2021-05-20 15:30:00,1.73,1.59,1.26,1.33,0,131.59,111.77,-9.57,934.06,98.75,0.132,0.191,0.207,0.141,0.0,0.0,1.0
2021-05-20 15:40:00,1.47,1.29,0.98,1.04,0,126.12,113.51,-9.49,934.06,98.68,0.099,0.212,0.183,0.204,0.0,0.0,1.0
2021-05-20 15:50:00,1.68,1.48,1.05,0.99,0,104.19,88.3,-9.46,934.11,98.54,0.264,0.267,0.239,0.235,0.0,0.0,1.0
2021-05-20 16:00:00,2.83,2.66,2.22,2.17,0,148.31,146.3,-9.51,934.12,98.64,0.258,0.312,0.426,0.426,0.0,0.0,1.0
2021-05-20 16:10:00,3.64,3.6,3.31,3.29,0,179.23,185.05,-9.47,934.13,98.97,0.121,0.115,0.138,0.135,0.0,0.0,1.0
2021-05-20 16:20:00,3.68,3.65,3.37,3.3,0,181.33,185.68,-9.51,934.13,98.86,0.126,0.136,0.134,0.125,0.0,0.0,1.0
2021-05-20 16:30:00,3.58,3.55,3.39,3.34,0,178.9,182.4,-9.64,934.22,98.73,0.117,0.114,0.087,0.094,0.0,0.0,1.0
2021-05-20 16:40:00,3.07,3.09,2.87,2.81,0,180.8,185.6,-9.82,934.31,98.79,0.178,0.175,0.136,0.149,0.0,0.0,1.0
2021-05-20 16:50:00,0.52,1.24,2.45,2.45,0,180.31,183.85,-9.86,934.32,99.03,1.402,0.805,0.122,0.123,0.0,0.0,1.0
2021-05-20 17:00:00,0.25,0.25,2.04,1.87,0,176.32,180.73,-9.87,934.32,99.08,0.0,0.0,0.119,0.18,0.0,0.0,1.0
2021-05-20 17:10:00,0.25,0.25,1.52,0.39,0,178.86,180.08,-9.87,934.27,99.09,0.0,0.0,0.24,1.05,0.0,0.0,1.0
2021-05-20 17:20:00,0.25,0.25,0.53,0.24,0,180.69,182.73,-9.86,934.23,99.1,0.0,0.0,0.754,0.0,0.0,0.0,1.0
2021-05-20 17:30:00,0.25,0.25,1.54,0.62,0,176.76,181.67,-9.84,934.22,99.16,0.0,0.0,0.589,1.093,0.0,0.0,1.0
2021-05-20 17:40:00,0.25,0.25,2.28,2.09,0,183.15,185.86,-9.83,934.28,99.18,0.0,0.0,0.096,0.118,0.0,0.0,1.0
2021-05-20 17:50:00,0.25,0.25,2.28,2.14,0,185.76,189.07,-9.82,934.34,99.2,0.0,0.0,0.104,0.112,0.0,0.0,1.0
2021-05-20 18:00:00,0.25,0.25,2.5,2.33,0,182.67,185.66,-9.84,934.35,99.17,0.0,0.0,0.098,0.106,0.0,0.0,1.0
2021-05-20 18:10:00,0.25,0.25,2.82,2.5,0,176.81,178.94,-9.93,934.35,99.14,0.0,0.0,0.087,0.091,0.0,0.0,1.0
2021-05-20 18:20:00,0.25,0.25,2.09,1.82,0,182.25,187.01,-9.96,934.38,99.29,0.0,0.0,0.092,0.112,0.0,0.0,1.0
2021-05-20 18:30:00,0.25,0.25,1.99,1.77,0,186.61,192.17,-9.94,934.45,99.32,0.0,0.0,0.087,0.107,0.0,0.0,1.0
2021-05-20 18:40:00,0.25,0.25,1.84,1.64,0,181.99,187.91,-9.88,934.54,99.31,0.0,0.0,0.108,0.135,0.0,0.0,1.0
2021-05-20 18:50:00,0.25,0.25,2.1,1.98,0,183.9,190.06,-9.82,934.55,99.22,0.0,0.0,0.122,0.135,0.0,0.0,1.0
2021-05-20 19:00:00,0.25,0.25,2.31,2.2,0,182.06,186.49,-9.79,934.54,99.07,0.0,0.0,0.137,0.14,0.0,0.0,1.0
2021-05-20 19:10:00,0.25,0.25,2.82,2.71,0,177.89,180.03,-9.83,934.56,98.94,0.0,0.0,0.088,0.091,0.0,0.0,1.0
2021-05-20 19:20:00,0.25,0.25,2.69,2.62,0,176.62,181.69,-9.88,934.59,98.95,0.0,0.0,0.092,0.101,0.0,0.0,1.0
2021-05-20 19:30:00,0.25,0.25,3.14,3.04,0,171.43,175.3,-9.88,934.64,98.88,0.0,0.0,0.068,0.063,0.0,0.0,1.0
2021-05-20 19:40:00,0.25,0.25,2.86,2.74,0,171.17,173.92,-9.88,934.65,98.88,0.0,0.0,0.064,0.067,0.0,0.0,1.0
2021-05-20 19:50:00,0.25,0.25,2.81,2.71,0,170.48,174.99,-9.84,934.68,98.84,0.0,0.0,0.065,0.065,0.0,0.0,1.0
2021-05-20 20:00:00,0.25,0.25,2.43,2.41,0,176.97,177.56,-9.71,934.74,98.82,0.0,0.0,0.113,0.108,0.0,0.0,1.0
2021-05-20 20:10:00,0.25,0.25,1.96,1.93,0,176.8,178.13,-9.52,934.79,98.59,0.0,0.0,0.084,0.089,0.0,0.0,1.0
2021-05-20 20:20:00,0.25,0.25,1.64,1.58,0,172.3,177.47,-9.37,934.9,98.1,0.0,0.0,0.103,0.1,0.0,0.0,1.0
2021-05-20 20:30:00,0.25,0.25,1.41,1.33,0,165.39,175.2,-9.21,935.0,97.72,0.0,0.0,0.112,0.106,0.0,0.0,1.0
2021-05-20 20:40:00,0.25,0.25,1.24,1.2,0,158.09,163.77,-9.22,935.02,96.59,0.0,0.0,0.149,0.148,0.0,0.0,1.0
2021-05-20 20:50:00,0.35,0.41,1.04,1.02,0,137.84,141.69,-9.54,935.05,96.37,0.79,0.788,0.161,0.109,0.0,0.0,1.0
2021-05-20 21:00:00,0.97,0.89,1.02,0.97,0,110.26,111.66,-9.6,935.11,96.87,0.286,0.343,0.189,0.164,0.0,0.0,1.0
2021-05-20 21:10:00,1.33,1.18,1.22,1.19,0,106.65,104.9,-9.5,935.17,96.48,0.132,0.21,0.184,0.187,0.0,0.0,1.0
2021-05-20 21:20:00,1.32,1.27,1.36,1.31,0,103.4,105.38,-9.49,935.22,96.44,0.178,0.164,0.116,0.13,0.0,0.0,1.0
2021-05-20 21:30:00,1.61,1.45,1.47,1.51,0,134.3,137.46,-9.57,935.25,96.24,0.148,0.206,0.202,0.136,0.0,0.0,1.0
2021-05-20 21:40:00,1.79,1.71,1.83,1.76,0,160.48,167.41,-9.45,935.34,96.73,0.109,0.109,0.099,0.092,0.0,0.0,1.0
2021-05-20 21:50:00,1.43,1.38,1.43,1.35,0,156.83,170.79,-9.13,935.36,95.6,0.111,0.116,0.165,0.166,0.0,0.0,1.0
2021-05-20 22:00:00,1.06,1.01,1.0,0.97,0,153.01,163.99,-8.83,935.4,94.49,0.166,0.189,0.203,0.201,0.0,0.0,1.0
2021-05-20 22:10:00,0.95,0.98,0.95,0.97,0,142.27,147.24,-8.7,935.41,92.49,0.305,0.278,0.263,0.246,0.0,0.0,1.0
2021-05-20 22:20:00,1.12,1.09,1.08,1.13,0,138.23,140.49,-9.07,935.41,92.96,0.161,0.176,0.206,0.17,0.0,0.0,1.0
2021-05-20 22:30:00,0.98,0.96,0.93,1.02,0,132.21,133.92,-9.19,935.42,93.41,0.204,0.196,0.207,0.156,0.0,0.0,1.0
2021-05-20 22:40:00,1.02,1.05,0.96,0.98,0,137.31,142.89,-9.21,935.44,93.63,0.157,0.176,0.189,0.173,0.0,0.0,1.0
2021-05-20 22:50:00,0.99,0.95,0.92,0.94,0,134.83,139.61,-9.2,935.43,92.98,0.16,0.169,0.184,0.151,0.0,0.0,1.0
2021-05-20 23:00:00,0.75,0.74,0.69,0.72,0,147.37,147.53,-9.18,935.47,93.32,0.247,0.264,0.193,0.177,0.0,0.0,1.0
2021-05-20 23:10:00,0.27,0.3,0.33,0.31,0,137.4,205.9,-8.81,935.45,94.1,0.142,0.281,0.251,0.286,0.0,0.0,1.0
2021-05-20 23:20:00,0.28,0.3,0.3,0.27,0,145.21,174.63,-8.44,935.52,92.79,0.193,0.228,0.19,0.146,0.0,0.0,1.0
2021-05-20 23:30:00,0.32,0.33,0.27,0.32,0,138.72,149.04,-8.25,935.62,91.34,0.277,0.275,0.118,0.321,0.0,0.0,1.0
2021-05-20 23:40:00,0.41,0.39,0.29,0.33,0,136.81,186.61,-8.09,935.61,90.76,0.399,0.39,0.373,0.349,0.0,0.0,1.0
2021-05-20 23:50:00,0.36,0.35,0.43,0.42,0,184.01,193.83,-7.77,935.59,90.06,0.267,0.31,0.217,0.264,0.0,0.0,1.0
2021-05-21 00:00:00,0.56,0.58,0.43,0.44,0,226.0,205.23,-7.55,935.55,89.02,0.352,0.322,0.299,0.299,0.0,0.0,1.0
2021-05-21 00:10:00,0.52,0.52,0.6,0.57,0,248.63,245.38,-7.5,935.58,88.75,0.225,0.23,0.212,0.241,0.0,0.0,1.0
2021-05-21 00:20:00,0.56,0.6,0.56,0.59,0,218.95,207.27,-7.36,935.64,86.52,0.542,0.517,0.521,0.496,0.0,0.0,1.0
2021-05-21 00:30:00,0.91,0.93,0.83,0.85,0,213.92,214.87,-7.35,935.62,84.69,0.247,0.204,0.159,0.14,0.0,0.0,1.0
2021-05-21 00:40:00,0.77,0.85,0.8,0.82,0,202.59,207.54,-7.29,935.6,84.84,0.281,0.226,0.226,0.219,0.0,0.0,1.0
2021-05-21 00:50:00,1.09,1.15,1.17,1.18,0,229.89,231.17,-7.35,935.58,84.63,0.493,0.468,0.476,0.456,0.0,0.0,1.0
2021-05-21 01:00:00,2.1,2.14,2.25,2.23,0,219.93,221.58,-7.83,935.59,86.78,0.125,0.121,0.094,0.105,0.0,0.0,1.0
2021-05-21 01:10:00,2.3,2.42,2.5,2.52,0,214.82,218.97,-8.45,935.57,89.92,0.092,0.091,0.076,0.076,0.0,0.0,1.0
2021-05-21 01:20:00,2.1,2.28,2.32,2.31,0,205.99,211.54,-8.92,935.61,92.62,0.098,0.092,0.099,0.1,0.0,0.0,1.0
2021-05-21 01:30:00,1.7,1.79,1.8,1.79,0,214.01,224.17,-9.02,935.61,93.87,0.05,0.049,0.047,0.049,0.0,0.0,1.0
2021-05-21 01:40:00,1.91,1.96,1.89,1.87,0,210.69,222.88,-8.83,935.59,93.79,0.039,0.033,0.057,0.058,0.0,0.0,1.0
2021-05-21 01:50:00,1.49,1.53,1.35,1.35,0,215.99,232.23,-8.72,935.56,93.76,0.23,0.225,0.209,0.206,0.0,0.0,1.0
2021-05-21 02:00:00,1.33,1.34,1.21,1.21,0,217.32,225.66,-8.34,935.53,93.69,0.25,0.229,0.282,0.284,0.0,0.0,1.0
2021-05-21 02:10:00,1.38,1.34,1.22,1.17,0,177.04,184.5,-8.15,935.47,92.89,0.257,0.28,0.241,0.247,0.0,0.0,1.0
2021-05-21 02:20:00,2.52,2.48,2.23,2.2,0,163.36,168.8,-8.09,935.46,89.8,0.179,0.175,0.155,0.165,0.0,0.0,1.0
2021-05-21 02:30:00,2.77,2.74,2.53,2.52,0,167.9,171.99,-8.32,935.54,89.15,0.222,0.218,0.207,0.207,0.0,0.0,1.0
2021-05-21 02:40:00,2.93,2.89,2.89,2.84,0,155.76,164.99,-8.69,935.45,91.33,0.136,0.145,0.156,0.152,0.0,0.0,1.0
2021-05-21 02:50:00,2.55,2.6,2.51,2.45,0,158.75,167.87,-8.75,935.41,93.04,0.16,0.154,0.157,0.156,0.0,0.0,1.0
2021-05-21 03:00:00,2.62,2.59,2.58,2.54,0,166.71,171.69,-8.65,935.42,92.97,0.108,0.122,0.11,0.117,0.0,0.0,1.0
2021-05-21 03:10:00,2.49,2.46,2.45,2.38,0,176.11,184.93,-8.57,935.44,92.93,0.135,0.129,0.1,0.089,0.0,0.0,1.0
2021-05-21 03:20:00,2.67,2.68,2.58,2.53,0,168.75,176.48,-8.69,935.48,93.22,0.201,0.19,0.191,0.185,0.0,0.0,1.0
2021-05-21 03:30:00,3.68,3.67,3.47,3.4,0,152.27,159.98,-8.89,935.42,93.71,0.176,0.176,0.187,0.189,0.0,0.0,1.0
2021-05-21 03:40:00,4.24,4.24,4.1,4.0,0,153.92,162.32,-9.11,935.38,95.72,0.189,0.195,0.207,0.204,0.0,0.0,1.0
2021-05-21 03:50:00,4.0,4.0,3.79,3.71,0,153.74,163.36,-9.29,935.39,96.36,0.092,0.088,0.117,0.119,0.0,0.0,1.0
2021-05-21 04:00:00,4.48,4.43,4.25,4.15,0,152.5,159.35,-9.53,935.39,96.93,0.12,0.122,0.119,0.116,0.0,0.0,1.0
2021-05-21 04:10:00,4.43,4.45,4.21,4.1,0,151.24,160.63,-9.65,935.49,97.93,0.133,0.132,0.105,0.108,0.0,0.0,1.0
2021-05-21 04:20:00,4.71,4.89,4.64,4.49,0,148.0,155.53,-9.74,935.47,98.05,0.117,0.106,0.105,0.109,0.0,0.0,1.0
2021-05-21 04:30:00,4.8,4.83,4.38,4.28,0,149.31,156.47,-9.82,935.47,98.51,0.125,0.133,0.136,0.138,0.0,0.0,1.0
2021-05-21 04:40:00,3.78,3.62,3.55,3.45,0,153.64,160.77,-9.9,935.49,98.66,0.106,0.13,0.117,0.117,0.0,0.0,1.0
2021-05-21 04:50:00,4.0,3.94,3.65,3.62,0,157.07,163.78,-9.98,935.39,98.92,0.098,0.108,0.131,0.123,0.0,0.0,1.0
2021-05-21 05:00:00,4.57,4.56,3.97,4.1,0,160.71,167.86,-10.0,935.4,99.07,0.122,0.127,0.165,0.127,0.0,0.0,1.0
2021-05-21 05:10:00,5.42,5.38,4.84,4.89,0,161.41,167.61,-10.02,935.42,99.25,0.096,0.101,0.123,0.105,0.0,0.0,1.0
2021-05-21 05:20:00,5.54,5.47,5.27,5.13,0,161.13,167.95,-10.04,935.42,99.36,0.08,0.081,0.092,0.089,0.0,0.0,1.0
2021-05-21 05:30:00,5.66,5.61,5.16,5.02,0,165.95,171.52,-10.05,935.52,99.49,0.084,0.089,0.108,0.105,0.0,0.0,1.0
2021-05-21 05:40:00,5.33,5.36,5.35,5.13,0,166.91,173.6,-10.04,935.53,99.64,0.1,0.104,0.093,0.102,0.0,0.0,1.0
2021-05-21 05:50:00,6.13,6.12,5.87,5.65,0,166.71,172.48,-10.04,935.53,99.62,0.066,0.068,0.085,0.09,0.0,0.0,1.0
2021-05-21 06:00:00,5.72,5.69,5.61,5.4,0,168.06,173.77,-10.03,935.53,99.97,0.076,0.083,0.091,0.093,0.0,0.0,1.0
2021-05-21 06:10:00,5.44,5.38,5.24,5.0,0,166.47,171.8,-10.02,935.52,99.92,0.085,0.093,0.094,0.095,0.0,0.0,1.0
2021-05-21 06:20:00,5.52,5.47,5.37,5.16,0,168.11,173.41,-10.0,935.52,100.0,0.08,0.087,0.087,0.096,0.0,0.0,1.0
2021-05-21 06:30:00,5.42,5.32,5.12,4.94,0,165.96,171.61,-9.98,935.52,99.97,0.079,0.082,0.089,0.102,0.0,0.0,1.0
2021-05-21 06:40:00,5.57,5.5,5.37,5.11,0,165.39,170.93,-9.99,935.52,100.0,0.084,0.089,0.088,0.09,0.0,0.0,1.0
2021-05-21 06:50:00,5.02,4.95,4.77,4.6,0,166.69,171.74,-9.96,935.54,100.0,0.076,0.073,0.077,0.077,0.0,0.0,1.0
2021-05-21 07:00:00,5.11,5.05,4.97,4.82,0,172.27,176.87,-9.96,935.67,100.0,0.103,0.102,0.111,0.113,0.0,0.0,1.0
2021-05-21 07:10:00,5.09,5.04,5.05,4.94,0,173.39,177.61,-10.01,935.73,99.99,0.09,0.099,0.092,0.095,0.0,0.0,1.0
2021-05-21 07:20:00,4.52,4.48,4.49,4.42,0,175.97,180.46,-10.03,935.73,100.0,0.101,0.102,0.109,0.104,0.0,0.0,1.0
2021-05-21 07:30:00,4.69,4.63,4.49,4.4,0,174.2,178.98,-10.04,935.72,100.0,0.11,0.111,0.104,0.101,0.0,0.0,1.0
2021-05-21 07:40:00,4.44,4.36,4.25,4.2,0,177.54,181.01,-10.06,935.72,100.0,0.11,0.111,0.103,0.109,0.0,0.0,1.0
2021-05-21 07:50:00,4.59,4.46,4.14,4.04,0,179.18,184.21,-10.07,935.72,100.0,0.133,0.128,0.109,0.121,0.0,0.0,1.0
2021-05-21 08:00:00,4.9,4.77,4.45,4.31,0,181.2,185.53,-10.1,935.73,100.0,0.106,0.114,0.12,0.119,0.0,0.0,1.0
2021-05-21 08:10:00,4.9,4.8,4.64,4.51,0,183.2,190.56,-10.11,935.81,100.0,0.121,0.12,0.106,0.109,0.0,0.0,1.0
2021-05-21 08:20:00,4.87,4.81,4.58,4.45,0,177.18,182.39,-10.1,935.85,100.0,0.113,0.112,0.123,0.125,0.0,0.0,1.0
2021-05-21 08:30:00,4.69,4.59,4.51,4.44,0,178.35,180.99,-10.11,935.77,100.0,0.108,0.116,0.118,0.118,0.0,0.0,1.0
2021-05-21 08:40:00,4.56,4.46,4.37,4.26,0,176.48,181.83,-10.11,935.78,100.0,0.111,0.123,0.122,0.124,0.0,0.0,1.0
2021-05-21 08:50:00,4.41,4.35,4.29,4.21,0,178.01,181.35,-10.12,935.91,100.0,0.132,0.134,0.139,0.137,0.0,0.0,1.0
2021-05-21 09:00:00,4.48,4.39,4.14,4.08,0,182.35,187.81,-10.12,935.93,100.0,0.125,0.124,0.102,0.114,0.0,0.0,1.0
2021-05-21 09:10:00,3.97,3.86,3.63,3.53,0,182.57,188.21,-10.13,935.95,100.0,0.158,0.157,0.137,0.152,0.0,0.0,1.0
2021-05-21 09:20:00,3.69,3.63,3.65,3.49,0,176.86,180.74,-10.14,935.95,100.0,0.147,0.146,0.133,0.15,0.0,0.0,1.0
2021-05-21 09:30:00,3.72,3.6,3.53,3.48,0,178.31,181.73,-10.13,935.97,100.0,0.116,0.122,0.109,0.107,0.0,0.0,1.0
2021-05-21 09:40:00,3.83,3.71,3.5,3.45,0,179.23,183.8,-10.12,935.98,100.0,0.152,0.153,0.149,0.161,0.0,0.0,1.0
2021-05-21 09:50:00,3.58,3.48,3.36,3.24,0,186.77,193.58,-10.12,936.0,100.0,0.104,0.107,0.137,0.14,0.0,0.0,1.0
2021-05-21 10:00:00,3.53,3.42,3.16,3.09,0,182.69,186.4,-10.11,936.02,100.0,0.117,0.129,0.139,0.153,0.0,0.0,1.0
2021-05-21 10:10:00,3.88,3.81,3.6,3.52,0,179.28,183.47,-10.1,936.09,100.0,0.105,0.099,0.116,0.117,0.0,0.0,1.0
2021-05-21 10:20:00,3.83,3.75,3.48,3.42,0,184.59,189.63,-10.09,936.12,100.0,0.1,0.1,0.107,0.119,0.0,0.0,1.0
2021-05-21 10:30:00,4.16,4.03,3.79,3.73,0,185.87,191.24,-10.06,936.15,100.0,0.138,0.137,0.139,0.138,0.0,0.0,1.0
2021-05-21 10:40:00,4.04,3.95,3.82,3.69,0,188.46,195.12,-10.05,936.15,100.0,0.111,0.095,0.091,0.09,0.0,0.0,1.0
2021-05-21 10:50:00,4.32,4.23,4.14,4.02,0,187.91,195.63,-10.04,936.15,100.0,0.122,0.113,0.1,0.11,0.0,0.0,1.0
2021-05-21 11:00:00,4.12,4.01,3.89,3.75,0,184.81,191.53,-10.05,936.15,100.0,0.127,0.119,0.097,0.099,0.0,0.0,1.0
2021-05-21 11:10:00,4.28,4.11,3.75,3.64,0,182.77,189.63,-10.1,936.14,100.0,0.127,0.13,0.115,0.119,0.0,0.0,1.0
2021-05-21 11:20:00,3.88,3.8,3.63,3.45,0,182.13,187.35,-10.16,936.14,100.0,0.12,0.116,0.099,0.116,0.0,0.0,1.0
2021-05-21 11:30:00,4.23,4.14,3.7,3.57,0,183.13,187.47,-10.19,936.14,100.0,0.117,0.124,0.117,0.121,0.0,0.0,1.0
2021-05-21 11:40:00,4.12,4.08,3.99,3.96,0,178.53,181.53,-10.22,936.14,100.0,0.119,0.109,0.104,0.105,0.0,0.0,1.0
2021-05-21 11:50:00,4.37,4.27,3.83,3.73,0,181.72,186.91,-10.27,936.14,100.0,0.146,0.148,0.128,0.127,0.0,0.0,1.0
2021-05-21 12:00:00,4.3,4.2,3.95,3.87,0,179.69,184.75,-10.27,936.13,100.0,0.139,0.136,0.151,0.147,0.0,0.0,1.0
2021-05-21 12:10:00,4.64,4.54,4.13,3.95,0,182.82,187.68,-10.27,936.12,100.0,0.105,0.113,0.119,0.123,0.0,0.0,1.0
2021-05-21 12:20:00,4.5,4.35,4.01,3.88,0,183.33,188.57,-10.27,936.11,100.0,0.176,0.174,0.168,0.169,0.0,0.0,1.0
2021-05-21 12:30:00,4.55,4.51,4.22,4.08,0,183.11,189.49,-10.3,936.08,100.0,0.14,0.139,0.129,0.128,0.0,0.0,1.0
2021-05-21 12:40:00,4.27,4.17,3.87,3.77,0,183.63,190.09,-10.34,936.06,100.0,0.146,0.147,0.151,0.137,0.0,0.0,1.0
2021-05-21 12:50:00,3.6,3.52,3.26,3.09,0,181.49,187.27,-10.34,936.02,100.0,0.15,0.15,0.123,0.121,0.0,0.0,1.0
2021-05-21 13:00:00,3.26,3.11,2.86,2.8,0,183.9,190.39,-10.31,935.89,100.0,0.136,0.144,0.137,0.142,0.0,0.0,1.0
2021-05-21 13:10:00,3.32,3.18,2.81,2.69,0,184.09,190.28,-10.3,935.85,100.0,0.137,0.149,0.139,0.162,0.0,0.0,1.0
2021-05-21 13:20:00,2.94,2.86,2.51,2.44,0,183.79,188.01,-10.29,935.84,100.0,0.109,0.118,0.117,0.131,0.0,0.0,1.0
2021-05-21 13:30:00,3.35,3.24,3.01,2.92,0,180.07,184.86,-10.31,935.84,100.0,0.125,0.135,0.128,0.148,0.0,0.0,1.0
2021-05-21 13:40:00,3.09,3.07,2.92,2.72,0,188.21,194.09,-10.33,935.83,100.0,0.121,0.116,0.1,0.104,0.0,0.0,1.0
2021-05-21 13:50:00,3.37,3.3,3.18,3.01,0,190.98,196.92,-10.34,935.79,100.0,0.092,0.092,0.077,0.08,0.0,0.0,1.0
2021-05-21 14:00:00,3.39,3.37,3.03,2.9,0,195.5,201.25,-10.35,935.73,100.0,0.077,0.07,0.098,0.107,0.0,0.0,1.0
2021-05-21 14:10:00,3.48,3.44,3.33,3.2,0,193.35,198.59,-10.33,935.63,100.0,0.089,0.092,0.104,0.112,0.0,0.0,1.0
2021-05-21 14:20:00,3.4,3.4,3.17,3.08,0,197.95,201.66,-10.36,935.6,100.0,0.046,0.049,0.073,0.081,0.0,0.0,1.0
2021-05-21 14:30:00,3.5,3.47,3.29,3.22,0,197.09,201.03,-10.37,935.61,100.0,0.053,0.05,0.076,0.06,0.0,0.0,1.0
2021-05-21 14:40:00,2.98,2.9,2.72,2.63,0,194.03,199.47,-10.36,935.59,100.0,0.105,0.103,0.088,0.103,0.0,0.0,1.0
2021-05-21 14:50:00,2.27,2.11,1.99,1.87,0,186.03,192.58,-10.37,935.58,100.0,0.142,0.178,0.201,0.198,0.0,0.0,1.0
2021-05-21 15:00:00,2.07,1.09,1.92,1.81,0,178.36,182.45,-10.35,935.56,100.0,0.136,0.805,0.131,0.154,0.0,0.0,1.0
2021-05-21 15:10:00,2.47,0.25,2.26,2.07,0,170.49,172.12,-10.33,935.56,100.0,0.095,0.0,0.12,0.13,0.0,0.0,1.0
2021-05-21 15:20:00,1.99,0.25,1.69,1.49,0,169.64,170.13,-10.32,935.56,100.0,0.115,0.0,0.127,0.143,0.0,0.0,1.0
2021-05-21 15:30:00,1.89,0.25,1.49,1.11,0,165.71,164.58,-10.34,935.55,100.0,0.112,0.0,0.168,0.458,0.0,0.0,1.0
2021-05-21 15:40:00,2.07,0.25,1.76,0.24,0,163.56,165.13,-10.35,935.54,100.0,0.086,0.0,0.111,0.0,0.0,0.0,1.0
2021-05-21 15:50:00,1.92,0.25,1.6,0.24,0,175.01,171.12,-10.33,935.54,100.0,0.109,0.0,0.1,0.0,0.0,0.0,1.0
2021-05-21 16:00:00,1.99,0.25,1.68,0.24,0,168.74,169.17,-10.31,935.54,100.0,0.152,0.0,0.204,0.0,0.0,0.0,1.0
2021-05-21 16:10:00,2.23,0.25,1.86,0.24,0,169.56,169.5,-10.3,935.53,100.0,0.114,0.0,0.11,0.0,0.0,0.0,1.0
2021-05-21 16:20:00,2.09,0.25,1.65,0.24,0,173.06,174.12,-10.3,935.42,100.0,0.209,0.0,0.141,0.0,0.0,0.0,1.0
2021-05-21 16:30:00,2.44,0.25,2.07,0.24,0,158.78,159.21,-10.32,935.37,100.0,0.113,0.0,0.13,0.0,0.0,0.0,1.0
2021-05-21 16:40:00,2.43,0.25,2.28,0.24,0,158.42,158.69,-10.4,935.31,100.0,0.128,0.0,0.154,0.0,0.0,0.0,1.0
2021-05-21 16:50:00,1.77,0.25,1.46,0.24,0,149.26,153.82,-10.44,935.27,100.0,0.169,0.0,0.196,0.0,0.0,0.0,1.0
2021-05-21 17:00:00,2.22,0.25,1.87,0.24,0,145.11,140.96,-10.47,935.07,100.0,0.118,0.0,0.227,0.0,0.0,0.0,1.0
2021-05-21 17:10:00,2.11,0.25,2.13,0.24,0,143.85,141.8,-10.46,935.06,100.0,0.127,0.0,0.114,0.0,0.0,0.0,1.0
2021-05-21 17:20:00,1.58,0.25,1.54,0.24,0,146.28,144.6,-10.44,935.06,100.0,0.124,0.0,0.138,0.0,0.0,0.0,1.0
2021-05-21 17:30:00,1.54,0.25,1.09,0.24,0,145.01,143.93,-10.44,935.06,100.0,0.094,0.0,0.266,0.0,0.0,0.0,1.0
2021-05-21 17:40:00,1.74,0.25,1.27,0.24,0,142.14,141.37,-10.49,935.06,100.0,0.083,0.0,0.19,0.0,0.0,0.0,1.0
2021-05-21 17:50:00,1.41,0.25,1.16,0.24,0,140.53,139.05,-10.5,935.07,100.0,0.09,0.0,0.216,0.0,0.0,0.0,1.0
2021-05-21 18:00:00,1.55,0.25,1.51,0.24,0,138.37,135.52,-10.48,935.07,100.0,0.063,0.0,0.097,0.0,0.0,0.0,1.0
2021-05-21 18:10:00,1.89,0.25,1.71,0.24,0,131.73,111.68,-10.49,935.06,100.0,0.054,0.0,0.1,0.0,0.0,0.0,1.0
2021-05-21 18:20:00,1.64,0.25,1.78,0.24,0,124.73,100.54,-10.49,935.06,100.0,0.058,0.0,0.064,0.0,0.0,0.0,1.0
2021-05-21 18:30:00,1.71,0.25,1.76,0.24,0,120.34,96.15,-10.49,935.07,100.0,0.048,0.0,0.075,0.0,0.0,0.0,1.0
2021-05-21 18:40:00,1.8,0.25,1.74,0.24,0,113.66,91.71,-10.45,935.06,100.0,0.062,0.0,0.089,0.0,0.0,0.0,1.0
2021-05-21 18:50:00,2.07,0.25,1.93,0.24,0,103.09,86.35,-10.46,934.99,100.0,0.063,0.0,0.098,0.0,0.0,0.0,1.0
2021-05-21 19:00:00,2.44,0.25,2.27,0.24,0,83.0,82.99,-10.44,934.87,100.0,0.082,0.0,0.107,0.0,0.0,0.0,1.0
2021-05-21 19:10:00,2.6,0.25,2.45,0.24,0,77.14,76.87,-10.43,934.85,100.0,0.045,0.0,0.072,0.0,0.0,0.0,1.0
2021-05-21 19:20:00,2.57,0.25,2.51,0.24,0,66.95,68.3,-10.29,934.85,100.0,0.074,0.0,0.07,0.0,0.0,0.0,1.0
2021-05-21 19:30:00,2.75,0.25,2.74,0.24,0,68.09,69.53,-10.24,934.84,100.0,0.045,0.0,0.055,0.0,0.0,0.0,1.0
2021-05-21 19:40:00,2.65,0.25,2.5,0.24,0,68.85,70.43,-10.25,934.79,100.0,0.077,0.0,0.067,0.0,0.0,0.0,1.0
2021-05-21 19:50:00,2.75,0.25,2.53,0.24,0,70.67,73.03,-10.22,934.66,100.0,0.068,0.0,0.061,0.0,0.0,0.0,1.0
2021-05-21 20:00:00,2.8,0.25,2.56,0.24,0,69.72,72.73,-10.18,934.63,99.99,0.068,0.0,0.092,0.0,0.0,0.0,1.0
2021-05-21 20:10:00,2.84,0.25,2.66,0.24,0,68.91,71.49,-10.15,934.64,100.0,0.051,0.0,0.063,0.0,0.0,0.0,1.0
2021-05-21 20:20:00,2.44,0.25,2.39,0.24,0,74.11,74.89,-10.09,934.65,100.0,0.11,0.0,0.067,0.059,0.0,0.0,1.0
2021-05-21 20:30:00,2.48,0.25,2.48,1.28,0,75.47,78.07,-10.09,934.67,99.75,0.119,0.0,0.106,0.348,0.0,0.0,1.0
2021-05-21 20:40:00,2.48,0.25,2.49,1.51,0,74.24,77.62,-10.13,934.68,99.87,0.085,0.0,0.068,0.128,0.0,0.0,1.0
2021-05-21 20:50:00,2.57,0.25,2.51,1.67,0,65.96,68.54,-10.08,934.68,100.0,0.079,0.0,0.094,0.166,0.0,0.0,1.0
2021-05-21 21:00:00,2.63,0.25,2.59,1.9,0,60.38,62.47,-9.96,934.67,99.87,0.092,0.0,0.093,0.171,0.0,0.0,1.0
2021-05-21 21:10:00,2.87,0.25,2.82,2.3,0,57.35,58.94,-9.92,934.61,99.83,0.078,0.0,0.093,0.14,0.0,0.0,1.0
2021-05-21 21:20:00,3.3,0.25,3.37,2.91,0,58.92,61.68,-9.92,934.59,99.59,0.062,0.0,0.095,0.108,0.0,0.0,1.0
2021-05-21 21:30:00,3.56,0.25,3.6,2.92,0,50.16,54.49,-9.83,934.62,99.78,0.058,0.0,0.087,0.151,0.0,0.0,1.0
2021-05-21 21:40:00,3.39,0.25,3.44,2.96,0,51.18,54.01,-9.72,934.64,99.41,0.057,0.0,0.071,0.113,0.0,0.0,1.0
2021-05-21 21:50:00,3.42,0.25,3.51,3.12,0,53.05,56.42,-9.71,934.65,99.17,0.078,0.0,0.065,0.076,0.0,0.0,1.0
2021-05-21 22:00:00,3.84,2.77,3.69,3.51,0,52.19,56.44,-9.65,934.62,99.19,0.039,0.547,0.054,0.076,0.0,0.0,1.0
2021-05-21 22:10:00,3.78,3.56,3.57,3.52,0,47.21,51.59,-9.53,934.49,99.19,0.045,0.037,0.064,0.065,0.0,0.0,1.0
2021-05-21 22:20:00,3.64,3.66,3.6,3.56,0,52.81,58.11,-9.42,934.53,98.64,0.036,0.039,0.051,0.052,0.0,0.0,1.0
2021-05-21 22:30:00,3.57,3.62,3.54,3.48,0,54.13,59.19,-9.46,934.54,98.67,0.033,0.037,0.054,0.055,0.0,0.0,1.0
2021-05-21 22:40:00,3.57,3.64,3.63,3.61,0,55.41,59.15,-9.37,934.48,98.61,0.035,0.042,0.063,0.053,0.0,0.0,1.0
2021-05-21 22:50:00,3.33,3.44,3.44,3.36,0,57.83,60.04,-9.25,934.52,98.27,0.052,0.058,0.055,0.059,0.0,0.0,1.0
2021-05-21 23:00:00,3.27,3.38,3.36,3.27,0,59.9,62.45,-9.19,934.5,97.98,0.064,0.063,0.06,0.063,0.0,0.0,1.0
2021-05-21 23:10:00,3.62,3.72,3.63,3.56,0,61.32,65.02,-9.15,934.45,97.88,0.051,0.05,0.058,0.062,0.0,0.0,1.0
2021-05-21 23:20:00,3.55,3.59,3.55,3.47,0,65.19,68.35,-9.22,934.44,97.67,0.071,0.07,0.067,0.069,0.0,0.0,1.0
2021-05-21 23:30:00,3.61,3.66,3.59,3.53,0,61.91,65.98,-9.26,934.44,97.87,0.066,0.06,0.07,0.066,0.0,0.0,1.0
2021-05-21 23:40:00,3.56,3.58,3.57,3.51,0,58.38,61.38,-9.29,934.43,98.06,0.064,0.068,0.083,0.076,0.0,0.0,1.0
2021-05-21 23:50:00,3.86,3.88,3.83,3.7,0,60.44,62.43,-9.05,934.38,98.17,0.131,0.124,0.108,0.111,0.0,0.0,1.0
2021-05-22 00:00:00,4.06,4.09,4.09,4.03,0,62.57,66.03,-8.9,934.26,97.71,0.065,0.059,0.075,0.08,0.0,0.0,1.0
2021-05-22 00:10:00,3.49,3.55,3.56,3.5,0,61.54,64.97,-8.85,934.22,97.03,0.085,0.083,0.071,0.075,0.0,0.0,1.0
2021-05-22 00:20:00,3.14,3.23,3.22,3.15,0,59.66,61.78,-8.66,934.2,96.57,0.106,0.103,0.096,0.087,0.0,0.0,1.0
2021-05-22 00:30:00,3.33,3.4,3.37,3.27,0,83.45,86.7,-8.65,934.04,96.26,0.083,0.081,0.09,0.088,0.0,0.0,1.0
2021-05-22 00:40:00,3.4,3.42,3.4,3.32,0,99.89,103.64,-8.7,933.93,96.64,0.125,0.132,0.131,0.124,0.0,0.0,1.0
2021-05-22 00:50:00,3.0,2.89,2.84,2.95,0,106.86,111.01,-8.65,933.92,96.38,0.112,0.169,0.18,0.122,0.0,0.0,1.0
2021-05-22 01:00:00,3.02,2.47,2.42,2.88,0,118.38,124.26,-8.75,933.89,96.17,0.097,0.231,0.193,0.103,0.0,0.0,1.0
2021-05-22 01:10:00,2.45,2.44,2.29,2.32,0,136.57,141.77,-8.86,933.83,96.83,0.125,0.132,0.145,0.108,0.0,0.0,1.0
2021-05-22 01:20:00,2.38,2.41,2.26,2.28,0,137.65,143.45,-8.67,933.81,96.41,0.095,0.094,0.111,0.091,0.0,0.0,1.0
2021-05-22 01:30:00,2.18,2.2,2.22,2.19,0,155.56,161.56,-8.55,933.81,95.85,0.122,0.114,0.138,0.142,0.0,0.0,1.0
2021-05-22 01:40:00,2.25,2.27,2.32,2.25,0,169.6,179.39,-8.23,933.75,95.19,0.072,0.066,0.1,0.09,0.0,0.0,1.0
2021-05-22 01:50:00,2.25,2.25,2.32,2.24,0,165.24,174.36,-8.18,933.71,94.13,0.093,0.092,0.093,0.085,0.0,0.0,1.0
2021-05-22 02:00:00,2.31,2.4,2.34,2.23,0,157.46,168.67,-8.37,933.7,94.4,0.128,0.124,0.105,0.125,0.0,0.0,1.0
2021-05-22 02:10:00,2.46,2.47,2.26,2.2,0,161.21,171.68,-8.33,933.7,94.93,0.186,0.193,0.149,0.152,0.0,0.0,1.0
2021-05-22 02:20:00,3.1,3.04,2.73,2.65,0,163.13,169.37,-8.19,933.71,94.53,0.135,0.138,0.143,0.157,0.0,0.0,1.0
2021-05-22 02:30:00,3.44,3.4,3.24,3.18,0,178.21,186.24,-8.23,933.71,93.44,0.101,0.106,0.136,0.131,0.0,0.0,1.0
2021-05-22 02:40:00,3.21,3.17,2.99,2.94,0,184.75,195.32,-8.53,933.69,94.03,0.167,0.16,0.133,0.135,0.0,0.0,1.0
2021-05-22 02:50:00,4.05,4.03,3.69,3.64,0,172.15,178.83,-8.68,933.66,95.16,0.159,0.157,0.177,0.165,0.0,0.0,1.0
2021-05-22 03:00:00,4.52,4.57,4.42,4.33,0,170.05,175.6,-8.61,933.62,95.16,0.077,0.08,0.08,0.079,0.0,0.0,1.0
2021-05-22 03:10:00,4.07,4.09,4.09,4.05,0,173.74,176.0,-8.48,933.68,93.98,0.089,0.093,0.084,0.073,0.0,0.0,1.0
2021-05-22 03:20:00,4.16,4.17,4.2,4.12,0,172.47,175.65,-8.58,933.65,93.73,0.099,0.093,0.092,0.093,0.0,0.0,1.0
2021-05-22 03:30:00,3.51,3.52,3.5,3.41,0,172.48,175.93,-8.66,933.72,94.08,0.054,0.058,0.058,0.058,0.0,0.0,1.0
2021-05-22 03:40:00,3.09,3.14,3.21,3.12,0,168.98,177.84,-8.77,933.72,94.34,0.086,0.087,0.082,0.091,0.0,0.0,1.0
2021-05-22 03:50:00,3.22,3.28,3.21,3.09,0,170.0,176.78,-8.8,933.71,94.54,0.07,0.074,0.08,0.085,0.0,0.0,1.0
2021-05-22 04:00:00,2.83,2.86,2.93,2.9,0,173.74,174.84,-8.9,933.71,94.75,0.121,0.12,0.086,0.083,0.0,0.0,1.0
2021-05-22 04:10:00,2.56,2.59,2.63,2.57,0,171.38,173.72,-8.97,933.7,95.05,0.094,0.094,0.073,0.071,0.0,0.0,1.0
2021-05-22 04:20:00,2.58,2.62,2.61,2.58,0,178.43,183.58,-8.94,933.7,95.35,0.109,0.104,0.104,0.096,0.0,0.0,1.0
2021-05-22 04:30:00,2.53,2.54,2.49,2.45,0,181.75,187.32,-8.83,933.71,95.59,0.127,0.12,0.12,0.114,0.0,0.0,1.0
2021-05-22 04:40:00,2.56,2.57,2.46,2.42,0,185.03,189.96,-8.75,933.72,95.45,0.109,0.107,0.119,0.129,0.0,0.0,1.0
2021-05-22 04:50:00,2.86,2.78,2.68,2.71,0,186.88,188.92,-8.64,933.74,95.17,0.085,0.1,0.092,0.089,0.0,0.0,1.0
2021-05-22 05:00:00,2.75,2.73,2.68,2.67,0,189.84,200.25,-8.63,933.77,94.82,0.107,0.104,0.085,0.089,0.0,0.0,1.0
2021-05-22 05:10:00,2.79,2.78,2.79,2.76,0,195.17,199.03,-8.77,933.76,95.05,0.084,0.08,0.082,0.082,0.0,0.0,1.0
2021-05-22 05:20:00,2.79,2.86,2.84,2.83,0,197.31,197.62,-8.85,933.73,95.47,0.095,0.089,0.076,0.074,0.0,0.0,1.0
2021-05-22 05:30:00,2.8,2.82,2.77,2.75,0,196.36,200.23,-8.82,933.72,95.58,0.08,0.07,0.085,0.082,0.0,0.0,1.0
2021-05-22 05:40:00,2.72,2.76,2.71,2.71,0,195.65,197.15,-8.82,933.71,95.78,0.07,0.061,0.062,0.064,0.0,0.0,1.0
2021-05-22 05:50:00,2.79,2.88,2.93,2.92,0,198.91,199.87,-8.82,933.7,95.81,0.089,0.083,0.067,0.059,0.0,0.0,1.0
2021-05-22 06:00:00,3.03,3.15,3.09,3.05,0,198.15,201.48,-8.87,933.7,95.97,0.076,0.078,0.077,0.073,0.0,0.0,1.0
2021-05-22 06:10:00,3.08,3.33,3.3,3.29,0,206.3,212.99,-8.95,933.71,95.96,0.077,0.065,0.074,0.076,0.0,0.0,1.0
2021-05-22 06:20:00,3.15,3.36,3.39,3.35,0,202.61,206.96,-9.02,933.74,96.36,0.083,0.074,0.067,0.064,0.0,0.0,1.0
2021-05-22 06:30:00,3.5,3.72,3.65,3.61,0,202.74,209.63,-9.04,933.82,96.51,0.104,0.104,0.099,0.098,0.0,0.0,1.0
2021-05-22 06:40:00,3.85,4.04,3.92,3.91,0,212.63,217.75,-9.06,933.9,96.23,0.105,0.087,0.103,0.096,0.0,0.0,1.0
2021-05-22 06:50:00,4.15,4.46,4.32,4.25,0,206.05,211.35,-9.08,933.91,96.18,0.074,0.083,0.103,0.102,0.0,0.0,1.0
2021-05-22 07:00:00,3.93,4.24,4.12,4.11,0,208.55,212.03,-9.11,933.91,96.05,0.076,0.063,0.076,0.075,0.0,0.0,1.0
2021-05-22 07:10:00,4.09,4.39,4.17,4.2,0,209.3,213.43,-9.04,933.92,95.61,0.06,0.054,0.092,0.087,0.0,0.0,1.0
2021-05-22 07:20:00,4.26,4.36,4.23,4.27,0,213.46,216.58,-8.91,934.09,94.42,0.076,0.07,0.086,0.075,0.0,0.0,1.0
2021-05-22 07:30:00,4.84,5.02,4.92,4.94,0,212.7,216.93,-9.01,934.09,93.98,0.062,0.055,0.067,0.068,0.0,0.0,1.0
2021-05-22 07:40:00,5.07,5.46,5.31,5.27,0,207.33,212.25,-9.28,934.07,94.72,0.069,0.074,0.083,0.091,0.0,0.0,1.0
2021-05-22 07:50:00,5.03,5.2,5.09,5.09,0,213.78,217.75,-9.49,934.1,95.51,0.109,0.09,0.089,0.088,0.0,0.0,1.0
2021-05-22 08:00:00,5.31,5.28,5.04,5.04,0,224.15,229.16,-9.57,934.1,96.19,0.115,0.113,0.113,0.109,0.0,0.0,1.0
2021-05-22 08:10:00,5.59,5.65,5.58,5.58,0,217.46,222.09,-9.69,934.11,96.41,0.088,0.084,0.085,0.087,0.0,0.0,1.0
2021-05-22 08:20:00,5.22,5.17,5.08,5.05,0,221.42,226.77,-9.73,934.1,96.68,0.156,0.161,0.172,0.164,0.0,0.0,1.0
2021-05-22 08:30:00,4.81,4.66,5.17,5.2,0,215.53,218.95,-9.83,934.16,96.91,0.137,0.152,0.112,0.12,0.0,0.0,1.0
2021-05-22 08:40:00,4.77,4.36,4.86,4.93,0,225.89,229.2,-9.89,934.27,97.24,0.146,0.183,0.138,0.137,0.0,0.0,1.0
2021-05-22 08:50:00,4.17,4.11,4.41,4.41,0,218.22,221.19,-9.94,934.33,97.46,0.098,0.101,0.1,0.11,0.0,0.0,1.0
2021-05-22 09:00:00,4.62,4.47,4.66,4.6,0,223.55,226.25,-9.92,934.34,97.55,0.13,0.122,0.104,0.11,0.0,0.0,1.0
2021-05-22 09:10:00,5.07,5.3,5.21,5.35,0,217.19,220.6,-9.88,934.35,97.46,0.121,0.104,0.128,0.118,0.0,0.0,1.0
2021-05-22 09:20:00,5.24,5.41,5.25,5.33,0,221.01,225.96,-9.88,934.44,97.03,0.121,0.115,0.117,0.117,0.0,0.0,1.0
2021-05-22 09:30:00,5.48,5.99,5.75,5.89,0,211.22,215.28,-9.91,934.54,96.9,0.071,0.066,0.092,0.081,0.0,0.0,1.0
2021-05-22 09:40:00,5.43,5.62,5.06,5.53,0,221.89,225.51,-9.95,934.54,96.96,0.107,0.104,0.149,0.091,0.0,0.0,1.0
2021-05-22 09:50:00,4.96,5.38,5.01,5.32,0,213.35,217.79,-9.97,934.56,96.99,0.114,0.092,0.113,0.093,0.0,0.0,1.0
2021-05-22 10:00:00,5.0,5.56,5.26,5.3,0,211.47,214.29,-9.91,934.66,97.06,0.102,0.076,0.099,0.094,0.0,0.0,1.0
2021-05-22 10:10:00,4.62,5.19,4.85,5.22,0,211.64,215.5,-9.95,934.75,96.89,0.114,0.087,0.11,0.096,0.0,0.0,1.0
2021-05-22 10:20:00,4.77,5.22,5.04,5.22,0,213.56,216.22,-10.0,934.75,96.97,0.094,0.075,0.086,0.081,0.0,0.0,1.0
2021-05-22 10:30:00,4.87,5.07,4.72,4.84,0,218.23,222.05,-9.91,934.75,97.04,0.144,0.131,0.178,0.165,0.0,0.0,1.0
2021-05-22 10:40:00,5.03,5.03,4.79,4.86,0,224.11,227.2,-9.78,934.77,96.72,0.104,0.107,0.133,0.137,0.0,0.0,1.0
2021-05-22 10:50:00,4.73,4.74,4.52,4.56,0,221.99,226.0,-9.72,934.86,96.06,0.11,0.112,0.113,0.118,0.0,0.0,1.0
2021-05-22 11:00:00,4.4,4.48,4.27,4.26,0,223.13,227.01,-9.74,934.97,95.79,0.127,0.113,0.128,0.14,0.0,0.0,1.0
2021-05-22 11:10:00,5.06,5.07,4.86,4.82,0,219.8,224.68,-9.78,934.98,95.64,0.113,0.109,0.108,0.119,0.0,0.0,1.0
2021-05-22 11:20:00,5.42,5.58,5.17,5.29,0,212.94,217.45,-9.86,934.97,95.71,0.096,0.122,0.135,0.133,0.0,0.0,1.0
2021-05-22 11:30:00,5.18,5.31,4.79,5.17,0,214.23,218.47,-9.91,934.97,95.96,0.094,0.092,0.168,0.128,0.0,0.0,1.0
2021-05-22 11:40:00,5.92,6.01,2.45,5.69,0,215.88,220.36,-10.03,934.96,96.26,0.069,0.081,0.78,0.106,0.0,0.0,1.0
2021-05-22 11:50:00,5.3,5.31,0.26,5.08,0,208.71,213.9,-10.14,935.01,96.75,0.085,0.089,0.0,0.118,0.0,0.0,1.0
2021-05-22 12:00:00,5.2,5.54,0.26,5.43,0,203.35,207.63,-10.14,935.09,97.11,0.106,0.075,0.0,0.082,0.0,0.0,1.0
2021-05-22 12:10:00,5.25,5.39,0.26,5.07,0,199.98,204.52,-10.07,935.17,97.12,0.057,0.055,0.0,0.073,0.0,0.0,1.0
2021-05-22 12:20:00,6.16,6.26,1.09,5.94,0,215.97,219.58,-9.99,935.17,96.92,0.077,0.077,1.805,0.084,0.0,0.0,1.0
2021-05-22 12:30:00,6.1,6.23,5.58,5.96,0,214.95,219.97,-9.96,935.18,96.29,0.078,0.069,0.085,0.079,0.0,0.0,1.0
2021-05-22 12:40:00,5.35,5.55,5.18,5.39,0,215.3,218.86,-9.94,935.18,95.77,0.07,0.093,0.099,0.091,0.0,0.0,1.0
2021-05-22 12:50:00,5.62,5.62,5.29,5.51,0,220.85,225.09,-9.94,935.2,95.91,0.07,0.071,0.089,0.075,0.0,0.0,1.0
2021-05-22 13:00:00,5.07,5.31,4.81,4.91,0,205.34,211.82,-9.97,935.2,96.02,0.086,0.076,0.1,0.097,0.0,0.0,1.0
2021-05-22 13:10:00,5.09,5.39,5.07,5.19,0,206.74,210.89,-9.95,935.3,95.86,0.08,0.102,0.107,0.104,0.0,0.0,1.0
2021-05-22 13:20:00,5.29,5.5,5.24,5.3,0,199.44,203.18,-10.01,935.39,95.75,0.09,0.085,0.105,0.099,0.0,0.0,1.0
2021-05-22 13:30:00,5.82,6.0,5.54,5.65,0,199.65,203.13,-10.03,935.4,95.67,0.067,0.085,0.122,0.116,0.0,0.0,1.0
2021-05-22 13:40:00,4.8,5.09,4.67,4.76,0,203.4,208.34,-10.1,935.44,95.4,0.169,0.175,0.215,0.201,0.0,0.0,1.0
2021-05-22 13:50:00,4.95,5.19,4.94,4.98,0,212.16,216.15,-10.11,935.47,95.47,0.108,0.123,0.14,0.131,0.0,0.0,1.0
2021-05-22 14:00:00,4.7,4.99,4.7,4.8,0,210.55,214.58,-10.16,935.48,95.46,0.153,0.158,0.182,0.175,0.0,0.0,1.0
2021-05-22 14:10:00,5.31,5.26,4.92,4.97,0,193.05,198.43,-10.29,935.46,95.73,0.1,0.105,0.116,0.118,0.0,0.0,1.0
2021-05-22 14:20:00,4.53,4.77,4.58,4.6,0,202.57,206.58,-10.35,935.55,95.97,0.099,0.076,0.079,0.085,0.0,0.0,1.0
2021-05-22 14:30:00,4.75,5.08,4.82,4.84,0,207.91,213.89,-10.33,935.61,96.19,0.103,0.091,0.107,0.102,0.0,0.0,1.0
2021-05-22 14:40:00,4.72,4.96,4.67,4.69,0,205.94,210.13,-10.31,935.61,96.5,0.105,0.109,0.151,0.148,0.0,0.0,1.0
2021-05-22 14:50:00,4.6,4.84,4.53,4.51,0,204.2,209.51,-10.26,935.61,96.46,0.124,0.119,0.126,0.126,0.0,0.0,1.0
2021-05-22 15:00:00,4.54,4.8,4.62,4.69,0,210.35,213.36,-10.22,935.6,96.48,0.143,0.117,0.116,0.121,0.0,0.0,1.0
2021-05-22 15:10:00,5.88,5.77,5.34,5.4,0,225.69,229.41,-10.22,935.6,96.06,0.097,0.097,0.113,0.11,0.0,0.0,1.0
2021-05-22 15:20:00,6.36,6.37,6.0,6.02,0,211.6,217.17,-10.21,935.59,95.94,0.081,0.082,0.101,0.101,0.0,0.0,1.0
2021-05-22 15:30:00,5.75,6.04,5.72,5.73,0,211.38,215.87,-10.15,935.65,95.61,0.089,0.093,0.112,0.118,0.0,0.0,1.0
2021-05-22 15:40:00,5.25,5.48,5.25,5.27,0,213.94,218.95,-10.08,935.73,95.53,0.087,0.102,0.124,0.13,0.0,0.0,1.0
2021-05-22 15:50:00,5.58,5.53,5.37,5.44,0,221.97,227.33,-10.04,935.8,95.52,0.053,0.06,0.071,0.07,0.0,0.0,1.0
2021-05-22 16:00:00,4.77,4.93,4.71,4.72,0,215.91,222.1,-9.95,935.79,95.16,0.106,0.113,0.124,0.123,0.0,0.0,1.0
2021-05-22 16:10:00,4.22,4.31,3.7,3.97,0,219.49,226.76,-9.9,935.83,95.04,0.156,0.17,0.285,0.167,0.0,0.0,1.0
2021-05-22 16:20:00,3.42,3.33,2.22,3.01,0,225.75,240.04,-9.98,935.83,95.18,0.121,0.116,0.214,0.102,0.0,0.0,1.0
2021-05-22 16:30:00,3.48,3.43,2.98,3.13,0,229.78,237.97,-9.92,935.84,95.74,0.151,0.176,0.205,0.146,0.0,0.0,1.0
2021-05-22 16:40:00,3.28,3.26,2.72,3.02,0,236.73,247.76,-9.93,935.84,95.58,0.092,0.102,0.169,0.127,0.0,0.0,1.0
2021-05-22 16:50:00,3.07,3.08,2.71,2.74,0,218.39,227.98,-9.91,935.82,95.56,0.12,0.125,0.118,0.118,0.0,0.0,1.0
2021-05-22 17:00:00,3.78,3.78,2.87,3.34,0,192.88,200.91,-9.88,935.81,95.47,0.296,0.26,0.375,0.277,0.0,0.0,1.0
2021-05-22 17:10:00,5.23,5.24,4.55,4.91,0,177.76,182.89,-9.95,935.79,96.72,0.124,0.118,0.165,0.15,0.0,0.0,1.0
2021-05-22 17:20:00,5.2,4.99,4.28,4.6,0,185.66,190.55,-10.02,935.81,97.64,0.127,0.128,0.14,0.128,0.0,0.0,1.0
2021-05-22 17:30:00,3.9,3.88,3.19,3.62,0,191.89,195.93,-10.05,935.9,98.1,0.132,0.139,0.223,0.164,0.0,0.0,1.0
2021-05-22 17:40:00,3.45,3.35,2.82,3.19,0,188.91,193.49,-10.01,935.97,98.35,0.216,0.211,0.257,0.225,0.0,0.0,1.0
2021-05-22 17:50:00,3.25,3.13,1.02,2.96,0,178.11,181.64,-9.96,935.87,98.52,0.214,0.22,0.903,0.208,0.0,0.0,1.0
2021-05-22 18:00:00,3.93,3.94,0.55,3.86,0,172.02,174.91,-9.95,935.82,98.71,0.08,0.079,1.389,0.069,0.0,0.0,1.0
2021-05-22 18:10:00,4.37,4.35,3.83,4.07,0,173.02,176.24,-9.92,935.81,98.99,0.088,0.092,0.137,0.097,0.0,0.0,1.0
2021-05-22 18:20:00,4.25,4.17,3.91,3.97,0,179.57,184.75,-9.89,935.81,99.17,0.124,0.128,0.11,0.102,0.0,0.0,1.0
2021-05-22 18:30:00,4.44,4.09,3.93,4.05,0,183.18,188.24,-9.9,935.89,99.22,0.121,0.143,0.121,0.115,0.0,0.0,1.0
2021-05-22 18:40:00,5.09,4.64,3.37,5.01,0,176.92,180.63,-9.98,935.91,99.26,0.105,0.127,0.442,0.121,0.0,0.0,1.0
2021-05-22 18:50:00,4.91,4.59,0.26,4.68,0,179.23,184.11,-10.0,936.05,99.53,0.126,0.135,0.0,0.127,0.0,0.0,1.0
2021-05-22 19:00:00,5.16,4.89,0.26,5.17,0,177.47,180.11,-10.02,936.08,99.57,0.104,0.116,0.0,0.106,0.0,0.0,1.0
2021-05-22 19:10:00,5.37,4.97,0.26,5.23,0,176.34,181.79,-10.07,936.12,99.5,0.12,0.139,0.0,0.121,0.0,0.0,1.0
2021-05-22 19:20:00,5.16,4.71,0.26,4.96,0,174.91,179.64,-10.17,936.19,99.5,0.088,0.105,0.0,0.099,0.0,0.0,1.0
2021-05-22 19:30:00,5.46,5.15,0.26,5.47,0,170.21,174.27,-10.3,936.23,99.47,0.093,0.104,0.0,0.087,0.0,0.0,1.0
2021-05-22 19:40:00,5.06,4.61,0.26,4.54,0,160.63,168.37,-10.42,936.26,99.82,0.112,0.137,0.0,0.118,0.0,0.0,1.0
2021-05-22 19:50:00,4.69,4.13,0.26,4.19,0,161.86,169.57,-10.39,936.32,100.0,0.09,0.124,0.0,0.091,0.0,0.0,1.0
2021-05-22 20:00:00,4.53,3.92,0.26,4.06,0,155.64,169.04,-10.37,936.33,99.97,0.097,0.142,0.0,0.121,0.0,0.0,1.0
2021-05-22 20:10:00,4.1,3.39,0.26,3.71,0,155.35,168.25,-10.34,936.36,100.0,0.12,0.181,0.0,0.135,0.0,0.0,1.0
2021-05-22 20:20:00,4.54,3.87,0.26,4.24,0,157.17,167.59,-10.38,936.42,99.96,0.074,0.124,0.0,0.096,0.0,0.0,1.0
2021-05-22 20:30:00,4.6,3.84,0.26,4.22,0,152.98,166.65,-10.47,936.58,99.99,0.1,0.148,0.0,0.106,0.0,0.0,1.0
2021-05-22 20:40:00,4.04,3.27,0.26,3.82,0,153.07,165.04,-10.48,936.61,100.0,0.11,0.142,0.0,0.094,0.0,0.0,1.0
2021-05-22 20:50:00,4.25,3.42,0.26,4.0,0,154.1,164.94,-10.43,936.62,100.0,0.096,0.138,0.0,0.108,0.0,0.0,1.0
2021-05-22 21:00:00,4.2,3.38,0.26,3.9,0,153.84,163.25,-10.41,936.64,100.0,0.099,0.147,0.0,0.109,0.0,0.0,1.0
2021-05-22 21:10:00,4.07,3.23,0.26,3.82,0,154.31,162.72,-10.35,936.66,100.0,0.108,0.175,0.0,0.1,0.0,0.0,1.0
2021-05-22 21:20:00,4.33,3.52,0.26,3.92,0,157.94,165.55,-10.37,936.68,100.0,0.095,0.158,0.0,0.11,0.0,0.0,1.0
2021-05-22 21:30:00,4.28,3.43,0.26,4.05,0,164.87,170.86,-10.36,936.72,100.0,0.109,0.156,0.0,0.122,0.0,0.0,1.0
2021-05-22 21:40:00,4.85,4.2,0.26,4.65,0,167.78,173.59,-10.3,936.79,100.0,0.082,0.122,0.0,0.084,0.0,0.0,1.0
2021-05-22 21:50:00,4.18,3.44,0.26,3.88,0,161.23,167.28,-10.29,936.9,99.96,0.093,0.127,0.0,0.105,0.0,0.0,1.0
2021-05-22 22:00:00,4.45,3.79,0.26,4.24,0,168.0,172.01,-10.32,936.88,100.0,0.07,0.103,0.0,0.086,0.0,0.0,1.0
2021-05-22 22:10:00,4.03,3.23,0.26,3.81,0,164.12,170.2,-10.3,936.99,99.96,0.085,0.14,0.0,0.098,0.0,0.0,1.0
2021-05-22 22:20:00,3.46,2.59,0.26,3.52,0,174.25,176.54,-10.29,937.05,99.97,0.116,0.271,0.0,0.131,0.0,0.0,1.0
2021-05-22 22:30:00,4.04,3.34,0.26,3.74,0,179.61,184.07,-10.2,937.1,99.93,0.129,0.16,0.0,0.13,0.0,0.0,1.0
2021-05-22 22:40:00,4.02,3.14,0.26,3.75,0,180.26,185.55,-10.24,937.1,99.72,0.137,0.193,0.0,0.157,0.0,0.0,1.0
2021-05-22 22:50:00,4.41,3.62,0.26,4.25,0,176.87,182.85,-10.23,937.09,99.82,0.121,0.168,0.0,0.129,0.0,0.0,1.0
2021-05-22 23:00:00,4.47,3.64,0.26,4.32,0,177.81,180.87,-10.33,937.1,99.41,0.11,0.175,0.0,0.103,0.0,0.0,1.0
2021-05-22 23:10:00,4.77,4.08,0.26,4.72,0,173.86,176.87,-10.36,937.09,99.85,0.095,0.146,0.0,0.116,0.0,0.0,1.0
2021-05-22 23:20:00,4.68,4.06,0.26,4.3,0,175.32,178.89,-10.24,937.09,99.75,0.121,0.167,0.0,0.159,0.0,0.0,1.0
2021-05-22 23:30:00,4.04,3.3,0.26,3.96,0,177.76,182.99,-10.25,937.1,99.27,0.12,0.17,0.0,0.119,0.0,0.0,1.0
2021-05-22 23:40:00,4.31,3.54,0.26,4.26,0,175.25,179.38,-10.25,937.11,99.33,0.123,0.178,0.0,0.128,0.0,0.0,1.0
2021-05-22 23:50:00,3.99,3.14,0.26,3.95,0,176.86,180.15,-10.05,937.12,99.38,0.116,0.171,0.0,0.116,0.0,0.0,1.0
2021-05-23 00:00:00,3.84,2.82,0.26,3.86,0,179.34,183.34,-9.96,937.12,98.34,0.126,0.178,0.0,0.144,0.0,0.0,1.0
2021-05-23 00:10:00,3.19,0.64,0.26,3.31,0,181.7,185.78,-9.86,937.13,98.14,0.126,1.321,0.0,0.116,0.0,0.0,1.0
2021-05-23 00:20:00,3.44,0.25,0.26,3.29,0,180.03,188.5,-9.73,937.14,97.77,0.134,0.0,0.0,0.136,0.0,0.0,1.0
2021-05-23 00:30:00,2.9,0.25,0.26,3.04,0,182.65,191.16,-9.71,937.11,96.86,0.161,0.0,0.0,0.107,0.0,0.0,1.0
2021-05-23 00:40:00,3.52,0.25,0.26,3.7,0,174.17,177.05,-9.85,937.1,96.51,0.109,0.0,0.0,0.085,0.0,0.0,1.0
2021-05-23 00:50:00,4.32,0.25,0.26,4.31,0,169.65,174.97,-9.87,937.03,96.61,0.067,0.0,0.0,0.093,0.0,0.0,1.0
2021-05-23 01:00:00,4.23,0.25,0.26,4.33,0,171.79,175.26,-9.69,937.02,95.82,0.074,0.0,0.0,0.064,0.0,0.0,1.0
2021-05-23 01:10:00,4.3,0.25,0.26,4.32,0,172.1,174.93,-9.47,937.03,94.77,0.073,0.0,0.0,0.077,0.0,0.0,1.0
2021-05-23 01:20:00,3.31,0.25,0.26,3.55,0,175.34,176.8,-9.37,937.06,94.06,0.148,0.0,0.0,0.128,0.0,0.0,1.0
2021-05-23 01:30:00,3.18,0.25,0.27,3.27,0,178.69,179.75,-9.21,937.06,93.41,0.133,0.0,0.626,0.116,0.0,0.0,1.0
2021-05-23 01:40:00,3.11,2.52,2.95,3.03,0,183.09,190.26,-9.09,937.04,93.23,0.124,0.411,0.126,0.116,0.0,0.0,1.0
2021-05-23 01:50:00,2.83,2.82,2.78,2.72,0,184.38,191.88,-8.8,937.01,92.55,0.159,0.171,0.158,0.169,0.0,0.0,1.0
2021-05-23 02:00:00,2.94,2.87,2.85,2.85,0,189.25,195.55,-8.36,937.02,89.52,0.111,0.12,0.139,0.126,0.0,0.0,1.0
2021-05-23 02:10:00,2.76,2.75,2.79,2.77,0,178.62,183.85,-8.29,937.05,88.11,0.128,0.126,0.119,0.106,0.0,0.0,1.0
2021-05-23 02:20:00,2.95,2.99,2.99,3.0,0,175.61,180.01,-8.59,936.99,89.26,0.154,0.142,0.125,0.138,0.0,0.0,1.0
2021-05-23 02:30:00,3.02,2.96,2.91,2.91,0,189.52,195.94,-8.65,936.98,90.3,0.139,0.13,0.128,0.125,0.0,0.0,1.0
2021-05-23 02:40:00,3.18,3.18,3.26,3.21,0,179.98,185.24,-8.7,936.97,89.86,0.123,0.121,0.111,0.116,0.0,0.0,1.0
2021-05-23 02:50:00,3.29,3.34,3.34,3.29,0,166.01,172.48,-8.81,936.98,89.22,0.1,0.097,0.091,0.083,0.0,0.0,1.0
2021-05-23 03:00:00,3.1,3.12,3.08,3.06,0,165.14,170.69,-8.9,936.97,89.82,0.106,0.106,0.113,0.117,0.0,0.0,1.0
2021-05-23 03:10:00,3.12,3.19,3.17,3.08,0,163.96,166.4,-9.1,936.97,91.32,0.073,0.075,0.091,0.09,0.0,0.0,1.0
2021-05-23 03:20:00,3.0,3.05,3.0,2.93,0,163.7,168.16,-9.14,936.94,91.95,0.109,0.098,0.096,0.106,0.0,0.0,1.0
2021-05-23 03:30:00,3.09,3.13,3.15,3.11,0,165.83,174.53,-9.06,936.9,91.68,0.12,0.111,0.095,0.097,0.0,0.0,1.0
2021-05-23 03:40:00,2.58,2.64,2.69,2.62,0,167.88,172.87,-9.06,936.9,90.8,0.08,0.083,0.074,0.081,0.0,0.0,1.0
2021-05-23 03:50:00,2.48,2.53,2.62,2.55,0,168.34,173.9,-9.1,936.91,90.86,0.089,0.088,0.097,0.095,0.0,0.0,1.0
2021-05-23 04:00:00,2.45,2.51,2.57,2.5,0,170.22,173.2,-9.16,936.91,91.0,0.082,0.076,0.078,0.079,0.0,0.0,1.0
2021-05-23 04:10:00,2.35,2.39,2.42,2.33,0,170.64,172.04,-9.22,936.89,92.06,0.088,0.089,0.097,0.096,0.0,0.0,1.0
2021-05-23 04:20:00,2.03,2.05,2.1,2.09,0,183.13,186.43,-9.22,936.86,93.11,0.169,0.182,0.184,0.165,0.0,0.0,1.0
2021-05-23 04:30:00,1.36,1.43,1.33,1.27,0,196.37,209.4,-8.88,936.71,93.29,0.181,0.193,0.206,0.216,0.0,0.0,1.0
2021-05-23 04:40:00,1.24,1.3,1.31,1.25,0,221.26,225.89,-8.52,936.68,91.13,0.263,0.248,0.226,0.267,0.0,0.0,1.0
2021-05-23 04:50:00,0.95,0.95,0.92,0.9,0,242.5,240.26,-8.11,936.7,88.89,0.327,0.351,0.278,0.295,0.0,0.0,1.0
2021-05-23 05:00:00,0.59,0.62,0.62,0.59,0,169.82,174.46,-7.72,936.71,86.35,0.411,0.399,0.337,0.298,0.0,0.0,1.0
2021-05-23 05:10:00,1.03,1.07,0.97,0.96,0,110.78,155.38,-7.44,936.68,85.91,0.733,0.68,0.69,0.689,0.0,0.0,1.0
2021-05-23 05:20:00,1.74,1.72,1.57,1.58,0,63.68,78.45,-7.38,936.59,84.03,0.187,0.223,0.264,0.263,0.0,0.0,1.0
2021-05-23 05:30:00,1.31,1.25,1.3,1.26,0,124.21,164.43,-7.55,936.48,86.05,0.312,0.372,0.328,0.359,0.0,0.0,1.0
2021-05-23 05:40:00,0.98,1.0,1.18,1.27,0,204.73,216.84,-6.91,936.4,83.44,0.434,0.498,0.444,0.373,0.0,0.0,1.0
2021-05-23 05:50:00,1.1,1.13,1.5,1.47,0,152.8,189.8,-6.62,936.38,81.67,0.425,0.419,0.29,0.263,0.0,0.0,1.0
2021-05-23 06:00:00,0.89,0.9,1.06,1.08,0,166.44,192.81,-5.78,936.36,78.66,0.498,0.528,0.371,0.421,0.0,0.0,1.0
2021-05-23 06:10:00,1.9,1.98,2.05,2.11,0,190.01,208.42,-6.09,936.39,77.07,0.18,0.165,0.143,0.145,0.0,0.0,1.0
2021-05-23 06:20:00,1.38,1.46,1.65,1.63,0,204.73,223.04,-7.03,936.38,81.94,0.335,0.28,0.18,0.176,0.0,0.0,1.0
2021-05-23 06:30:00,1.45,1.47,1.65,1.67,0,184.34,196.56,-6.45,936.37,80.75,0.388,0.398,0.362,0.347,0.0,0.0,1.0
2021-05-23 06:40:00,1.62,1.71,1.78,1.77,0,183.46,201.5,-6.59,936.37,79.64,0.231,0.177,0.175,0.182,0.0,0.0,1.0
2021-05-23 06:50:00,1.74,1.75,1.94,1.9,0,180.58,186.07,-7.17,936.37,81.7,0.27,0.267,0.236,0.239,0.0,0.0,1.0
2021-05-23 07:00:00,1.97,1.95,2.11,2.09,0,187.28,195.15,-7.73,936.36,84.5,0.186,0.177,0.135,0.138,0.0,0.0,1.0
2021-05-23 07:10:00,1.32,1.33,1.26,1.26,0,185.31,199.72,-7.66,936.36,85.99,0.231,0.238,0.303,0.279,0.0,0.0,1.0
2021-05-23 07:20:00,0.89,0.94,0.8,0.85,0,175.83,208.67,-6.78,936.36,82.48,0.251,0.264,0.293,0.255,0.0,0.0,1.0
2021-05-23 07:30:00,0.69,0.79,1.08,1.12,0,216.68,227.2,-6.28,936.35,79.3,0.48,0.477,0.255,0.224,0.0,0.0,1.0
2021-05-23 07:40:00,1.73,1.76,1.93,1.92,0,237.64,239.15,-7.03,936.35,81.19,0.187,0.162,0.128,0.136,0.0,0.0,1.0
2021-05-23 07:50:00,1.94,1.96,1.86,1.86,0,260.88,253.49,-8.0,936.33,85.63,0.081,0.089,0.087,0.098,0.0,0.0,1.0
2021-05-23 08:00:00,2.08,2.07,1.84,1.85,0,274.14,269.62,-8.1,936.27,87.07,0.066,0.067,0.091,0.091,0.0,0.0,1.0
2021-05-23 08:10:00,1.92,1.91,1.88,1.92,0,268.71,266.67,-7.77,936.3,86.07,0.145,0.13,0.115,0.109,0.0,0.0,1.0
2021-05-23 08:20:00,2.07,2.08,2.16,2.18,0,282.0,279.06,-7.91,936.32,86.31,0.108,0.099,0.109,0.124,0.0,0.0,1.0
2021-05-23 08:30:00,1.73,1.78,2.02,1.74,0,311.15,299.63,-8.29,936.31,88.08,0.188,0.166,0.147,0.265,0.0,0.0,1.0
2021-05-23 08:40:00,2.44,2.44,2.41,2.43,0,329.38,318.81,-8.62,936.27,89.96,0.107,0.105,0.091,0.094,0.0,0.0,1.0
2021-05-23 08:50:00,2.54,2.52,2.39,2.43,0,160.01,296.52,-8.75,936.31,90.32,0.11,0.116,0.131,0.127,0.0,0.0,1.0
2021-05-23 09:00:00,2.74,2.75,2.69,2.72,0,58.97,218.19,-8.82,936.32,89.4,0.097,0.1,0.072,0.077,0.0,0.0,1.0
2021-05-23 09:10:00,2.75,2.78,2.96,3.01,0,107.24,245.22,-9.0,936.31,89.64,0.046,0.047,0.09,0.094,0.0,0.0,1.0
2021-05-23 09:20:00,2.52,2.58,2.94,2.99,0,350.56,346.63,-9.34,936.3,91.96,0.094,0.091,0.091,0.092,0.0,0.0,1.0
2021-05-23 09:30:00,2.1,2.16,2.48,2.52,0,352.21,349.25,-8.76,936.29,90.78,0.03,0.029,0.027,0.03,0.0,0.0,1.0
2021-05-23 09:40:00,2.13,2.2,2.39,2.41,0,87.5,233.64,-8.43,936.28,89.5,0.024,0.022,0.018,0.018,0.0,0.0,1.0
2021-05-23 09:50:00,2.31,2.34,2.44,2.43,0,15.61,9.02,-8.41,936.31,89.22,0.041,0.034,0.031,0.032,0.0,0.0,1.0
2021-05-23 10:00:00,2.59,2.63,2.71,2.73,0,5.69,26.81,-8.72,936.3,90.13,0.067,0.067,0.047,0.053,0.0,0.0,1.0
2021-05-23 10:10:00,2.84,2.91,2.87,2.9,0,141.64,236.94,-9.0,936.33,90.54,0.022,0.02,0.026,0.026,0.0,0.0,1.0
2021-05-23 10:20:00,2.99,3.03,2.94,2.97,0,12.77,17.83,-8.96,936.37,90.34,0.039,0.041,0.034,0.034,0.0,0.0,1.0
2021-05-23 10:30:00,3.21,3.28,3.06,3.1,0,36.96,81.17,-8.98,936.36,90.1,0.044,0.038,0.035,0.037,0.0,0.0,1.0
2021-05-23 10:40:00,3.48,3.54,3.59,3.6,0,6.68,7.69,-9.05,936.34,90.29,0.055,0.055,0.083,0.079,0.0,0.0,1.0
2021-05-23 10:50:00,3.78,3.85,4.01,4.06,0,6.76,8.5,-9.1,936.32,90.25,0.023,0.021,0.019,0.023,0.0,0.0,1.0
2021-05-23 11:00:00,4.11,4.14,4.31,4.35,0,12.86,11.89,-9.04,936.27,89.47,0.043,0.041,0.046,0.048,0.0,0.0,1.0
2021-05-23 11:10:00,4.23,4.26,4.32,4.34,0,17.29,17.27,-9.6,936.23,90.05,0.025,0.023,0.035,0.034,0.0,0.0,1.0
2021-05-23 11:20:00,4.38,4.4,4.47,4.49,0,19.19,20.22,-9.85,936.23,91.27,0.026,0.027,0.022,0.022,0.0,0.0,1.0
2021-05-23 11:30:00,4.53,4.54,4.67,4.7,0,14.68,15.44,-9.9,936.26,91.58,0.044,0.044,0.043,0.046,0.0,0.0,1.0
2021-05-23 11:40:00,4.63,4.63,4.77,4.79,0,16.19,16.64,-10.32,936.28,91.66,0.023,0.023,0.022,0.023,0.0,0.0,1.0
2021-05-23 11:50:00,4.83,4.78,4.75,4.78,0,19.86,20.47,-10.61,936.33,92.97,0.028,0.026,0.02,0.021,0.0,0.0,1.0
2021-05-23 12:00:00,5.28,5.22,5.22,5.25,0,20.55,21.64,-10.8,936.4,93.53,0.041,0.038,0.033,0.034,0.0,0.0,1.0
2021-05-23 12:10:00,5.88,5.87,5.8,5.82,0,20.46,21.19,-10.73,936.31,94.21,0.032,0.041,0.033,0.035,0.0,0.0,1.0
2021-05-23 12:20:00,6.42,6.48,6.24,6.28,0,24.19,20.39,-10.45,936.33,93.75,0.025,0.023,0.033,0.033,0.0,0.0,1.0
2021-05-23 12:30:00,6.43,6.47,6.26,6.3,0,26.45,23.26,-10.52,936.3,92.4,0.024,0.029,0.027,0.027,0.0,0.0,1.0
2021-05-23 12:40:00,6.46,6.48,6.23,6.27,0,27.66,22.62,-10.7,936.21,92.01,0.026,0.028,0.021,0.02,0.0,0.0,1.0
2021-05-23 12:50:00,6.47,6.41,6.09,6.13,0,25.21,24.1,-10.65,936.23,92.06,0.04,0.035,0.043,0.042,0.0,0.0,1.0
2021-05-23 13:00:00,5.98,5.92,5.58,5.61,0,28.96,25.69,-10.33,936.19,91.33,0.042,0.038,0.027,0.027,0.0,0.0,1.0
2021-05-23 13:10:00,6.27,6.2,5.92,5.95,0,26.94,25.21,-10.21,936.18,91.42,0.051,0.046,0.032,0.031,0.0,0.0,1.0
2021-05-23 13:20:00,6.48,6.4,6.13,6.17,0,23.84,24.24,-10.09,936.22,90.67,0.018,0.02,0.019,0.02,0.0,0.0,1.0
2021-05-23 13:30:00,6.39,6.36,6.18,6.2,0,20.77,25.25,-10.09,936.21,91.08,0.035,0.03,0.026,0.026,0.0,0.0,1.0
2021-05-23 13:40:00,5.54,5.49,5.45,5.48,0,17.88,18.5,-10.25,936.18,91.9,0.041,0.045,0.043,0.044,0.0,0.0,1.0
2021-05-23 13:50:00,5.29,5.3,5.29,5.34,0,17.47,22.84,-10.2,936.15,94.16,0.047,0.043,0.045,0.042,0.0,0.0,1.0
2021-05-23 14:00:00,4.92,4.83,4.59,4.61,0,9.32,17.28,-10.04,936.14,94.27,0.035,0.037,0.042,0.043,0.0,0.0,1.0
2021-05-23 14:10:00,5.13,5.06,4.52,4.56,0,7.6,13.99,-9.95,936.14,94.17,0.049,0.046,0.024,0.024,0.0,0.0,1.0
2021-05-23 14:20:00,4.72,4.78,4.45,4.49,0,9.13,11.23,-9.85,936.13,92.33,0.053,0.058,0.025,0.025,0.0,0.0,1.0
2021-05-23 14:30:00,4.48,4.42,3.88,3.91,0,15.64,37.89,-9.83,936.12,91.92,0.074,0.075,0.06,0.059,0.0,0.0,1.0
2021-05-23 14:40:00,4.22,4.19,3.84,3.92,0,110.05,345.77,-10.02,936.11,92.05,0.069,0.063,0.093,0.091,0.0,0.0,1.0
2021-05-23 14:50:00,4.78,4.76,4.58,4.63,0,41.3,122.09,-9.96,936.13,91.62,0.084,0.084,0.059,0.056,0.0,0.0,1.0
2021-05-23 15:00:00,4.88,4.82,4.53,4.55,0,20.55,18.31,-9.82,936.2,90.45,0.035,0.035,0.031,0.033,0.0,0.0,1.0
2021-05-23 15:10:00,5.26,5.16,4.65,4.66,0,28.38,25.97,-9.83,936.31,89.69,0.071,0.072,0.032,0.031,0.0,0.0,1.0
2021-05-23 15:20:00,6.18,6.12,5.37,5.39,0,31.73,30.34,-10.33,936.33,90.38,0.034,0.033,0.038,0.038,0.0,0.0,1.0
2021-05-23 15:30:00,6.51,6.44,5.73,5.76,0,25.77,25.74,-10.5,936.33,91.05,0.027,0.024,0.022,0.022,0.0,0.0,1.0
2021-05-23 15:40:00,5.86,5.88,5.64,5.66,0,22.34,27.59,-10.17,936.33,90.32,0.066,0.064,0.028,0.026,0.0,0.0,1.0
2021-05-23 15:50:00,5.05,5.04,5.14,5.16,0,16.27,22.09,-9.94,936.36,88.91,0.033,0.03,0.019,0.02,0.0,0.0,1.0
2021-05-23 16:00:00,4.57,4.59,4.67,4.69,0,13.12,19.51,-10.02,936.49,88.87,0.076,0.067,0.054,0.055,0.0,0.0,1.0
2021-05-23 16:10:00,4.09,4.07,4.16,4.18,0,16.65,22.76,-9.85,936.5,88.06,0.047,0.04,0.026,0.026,0.0,0.0,1.0
2021-05-23 16:20:00,4.23,4.21,4.12,4.15,0,12.41,14.96,-9.88,936.55,88.0,0.025,0.024,0.042,0.042,0.0,0.0,1.0
2021-05-23 16:30:00,4.11,4.09,4.22,4.26,0,78.95,10.78,-9.74,936.57,88.13,0.029,0.029,0.058,0.059,0.0,0.0,1.0
2021-05-23 16:40:00,4.19,4.16,4.28,4.36,0,344.87,205.78,-9.82,936.74,88.78,0.034,0.029,0.057,0.058,0.0,0.0,1.0
2021-05-23 16:50:00,4.16,4.18,4.39,4.47,0,248.91,188.08,-9.29,936.8,87.08,0.057,0.056,0.044,0.046,0.0,0.0,1.0
2021-05-23 17:00:00,4.17,4.16,4.12,4.19,0,128.29,53.72,-8.94,936.81,86.35,0.032,0.032,0.029,0.028,0.0,0.0,1.0
2021-05-23 17:10:00,4.17,4.19,4.36,4.43,0,328.76,281.98,-9.05,936.82,87.93,0.044,0.046,0.047,0.049,0.0,0.0,1.0
2021-05-23 17:20:00,4.4,4.41,4.51,4.59,0,139.22,78.27,-9.25,936.83,90.13,0.058,0.058,0.059,0.058,0.0,0.0,1.0
2021-05-23 17:30:00,4.0,4.03,4.26,4.33,0,214.8,113.21,-9.33,936.88,91.58,0.051,0.056,0.071,0.074,0.0,0.0,1.0
2021-05-23 17:40:00,3.55,3.55,3.75,3.82,0,255.1,3.32,-9.31,936.99,92.65,0.073,0.082,0.1,0.099,0.0,0.0,1.0
2021-05-23 17:50:00,2.68,2.72,2.92,2.93,0,118.2,8.9,-8.78,937.06,89.65,0.078,0.077,0.067,0.07,0.0,0.0,1.0
2021-05-23 18:00:00,2.31,2.36,2.55,2.55,0,110.86,29.65,-8.74,937.08,89.2,0.09,0.081,0.101,0.11,0.0,0.0,1.0
2021-05-23 18:10:00,1.73,1.51,1.13,1.1,0,119.62,276.8,-8.6,937.09,88.88,0.176,0.288,0.185,0.225,0.0,0.0,1.0
2021-05-23 18:20:00,1.51,1.43,1.14,1.08,0,92.15,189.5,-8.32,937.16,86.82,0.279,0.313,0.224,0.242,0.0,0.0,1.0
2021-05-23 18:30:00,1.79,1.82,1.61,1.58,0,39.12,39.36,-8.22,937.21,87.56,0.073,0.078,0.136,0.142,0.0,0.0,1.0
2021-05-23 18:40:00,1.26,1.25,1.51,1.51,0,32.77,42.06,-8.07,937.23,87.33,0.076,0.09,0.124,0.117,0.0,0.0,1.0
2021-05-23 18:50:00,1.14,1.21,0.95,0.95,0,247.38,37.3,-7.86,937.31,86.31,0.115,0.045,0.207,0.204,0.0,0.0,1.0
2021-05-23 19:00:00,1.33,1.24,1.18,1.19,0,219.64,122.4,-7.53,937.39,85.26,0.119,0.12,0.166,0.164,0.0,0.0,1.0
2021-05-23 19:10:00,0.83,0.86,0.99,1.01,0,275.22,297.97,-7.07,937.42,85.05,0.358,0.309,0.218,0.197,0.0,0.0,1.0
2021-05-23 19:20:00,1.06,1.09,1.15,1.16,0,273.63,258.55,-6.57,937.48,81.72,0.187,0.205,0.193,0.179,0.0,0.0,1.0
2021-05-23 19:30:00,1.25,1.26,1.27,1.27,0,329.96,311.34,-6.63,937.6,81.75,0.145,0.146,0.125,0.136,0.0,0.0,1.0
2021-05-23 19:40:00,1.17,1.16,1.11,1.12,0,308.57,323.72,-6.37,937.77,81.18,0.207,0.223,0.179,0.166,0.0,0.0,1.0
2021-05-23 19:50:00,1.07,1.1,1.03,0.98,0,290.03,297.92,-5.56,937.84,76.63,0.333,0.321,0.405,0.44,0.0,0.0,1.0
2021-05-23 20:00:00,1.55,1.57,1.57,1.56,0,238.76,227.6,-4.65,937.91,70.78,0.196,0.191,0.141,0.152,0.0,0.0,1.0
2021-05-23 20:10:00,1.37,1.38,1.19,1.2,0,235.0,233.32,-3.54,937.98,66.29,0.227,0.233,0.27,0.303,0.0,0.0,1.0
2021-05-23 20:20:00,2.16,2.19,2.19,2.19,0,228.81,219.84,-2.87,938.0,61.89,0.307,0.281,0.266,0.27,0.0,0.0,1.0
2021-05-23 20:30:00,2.6,2.56,2.43,2.41,0,221.97,216.07,-4.36,938.11,67.87,0.064,0.054,0.091,0.095,0.0,0.0,1.0
2021-05-23 20:40:00,1.83,1.93,1.61,1.59,0,198.64,201.93,-5.2,938.18,72.56,0.098,0.091,0.137,0.14,0.0,0.0,1.0
2021-05-23 20:50:00,1.67,1.79,1.7,1.72,0,196.33,198.97,-5.04,938.19,71.37,0.12,0.104,0.108,0.121,0.0,0.0,1.0
2021-05-23 21:00:00,1.64,1.69,1.72,1.73,0,195.17,186.21,-4.88,938.2,70.14,0.125,0.124,0.118,0.112,0.0,0.0,1.0
2021-05-23 21:10:00,2.07,2.16,2.04,2.05,0,202.25,196.99,-4.33,938.28,67.73,0.104,0.103,0.094,0.099,0.0,0.0,1.0
2021-05-23 21:20:00,2.16,2.21,2.16,2.19,0,198.28,199.41,-4.3,938.47,69.15,0.13,0.135,0.103,0.119,0.0,0.0,1.0
2021-05-23 21:30:00,2.29,2.32,2.4,2.35,0,196.71,203.51,-4.19,938.51,68.44,0.11,0.095,0.098,0.093,0.0,0.0,1.0
2021-05-23 21:40:00,2.52,2.58,2.62,2.57,0,202.11,203.01,-4.28,938.52,70.1,0.121,0.125,0.11,0.117,0.0,0.0,1.0
2021-05-23 21:50:00,2.55,2.64,2.51,2.52,0,209.79,199.09,-4.44,938.52,72.15,0.113,0.122,0.102,0.078,0.0,0.0,1.0
2021-05-23 22:00:00,2.31,2.45,2.56,2.57,0,203.91,202.85,-4.2,938.53,71.98,0.114,0.123,0.119,0.128,0.0,0.0,1.0
2021-05-23 22:10:00,2.71,2.79,2.79,2.85,0,209.81,203.6,-4.33,938.55,72.4,0.114,0.113,0.1,0.109,0.0,0.0,1.0
2021-05-23 22:20:00,2.94,3.06,3.17,3.2,0,206.37,200.44,-4.89,938.57,74.54,0.105,0.094,0.095,0.074,0.0,0.0,1.0
2021-05-23 22:30:00,3.27,3.29,3.07,3.06,0,211.54,206.91,-5.25,938.59,77.41,0.16,0.142,0.115,0.117,0.0,0.0,1.0
2021-05-23 22:40:00,3.53,3.52,3.15,3.19,0,213.2,207.58,-5.09,938.55,76.95,0.136,0.126,0.111,0.117,0.0,0.0,1.0
2021-05-23 22:50:00,4.31,4.34,3.8,3.83,0,216.67,218.82,-5.02,938.52,76.23,0.076,0.077,0.114,0.103,0.0,0.0,1.0
2021-05-23 23:00:00,4.25,4.14,3.83,3.92,0,219.91,217.78,-5.14,938.54,77.77,0.124,0.124,0.122,0.111,0.0,0.0,1.0
2021-05-23 23:10:00,4.17,4.08,3.67,3.6,0,221.94,221.47,-5.15,938.54,80.06,0.177,0.173,0.149,0.136,0.0,0.0,1.0
2021-05-23 23:20:00,4.82,4.74,4.31,4.37,0,224.15,226.13,-4.86,938.54,77.47,0.082,0.096,0.114,0.108,0.0,0.0,1.0
2021-05-23 23:30:00,4.72,4.63,4.44,4.57,0,224.45,227.38,-4.77,938.58,75.92,0.12,0.129,0.136,0.126,0.0,0.0,1.0
2021-05-23 23:40:00,5.15,5.1,4.8,4.92,0,221.55,225.67,-4.56,938.55,74.44,0.094,0.102,0.119,0.107,0.0,0.0,1.0
2021-05-23 23:50:00,5.12,5.02,4.66,4.72,0,221.9,225.26,-4.8,938.53,75.68,0.11,0.119,0.125,0.12,0.0,0.0,1.0
2021-05-24 00:00:00,4.98,4.82,4.34,4.34,0,227.15,231.13,-5.9,938.47,81.97,0.125,0.124,0.108,0.111,0.0,0.0,1.0
2021-05-24 00:10:00,5.09,4.96,4.25,4.27,0,225.37,231.5,-6.4,938.39,84.49,0.092,0.091,0.092,0.103,0.0,0.0,1.0
2021-05-24 00:20:00,4.87,4.67,3.9,3.93,0,221.75,229.24,-6.44,938.42,84.41,0.109,0.122,0.126,0.118,0.0,0.0,1.0
2021-05-24 00:30:00,5.04,4.95,4.31,4.38,0,220.04,225.35,-5.67,938.49,80.08,0.092,0.106,0.147,0.139,0.0,0.0,1.0
2021-05-24 00:40:00,4.65,4.54,4.4,4.43,0,227.21,234.48,-4.68,938.59,75.16,0.158,0.155,0.134,0.136,0.0,0.0,1.0
2021-05-24 00:50:00,4.43,4.35,4.3,4.35,0,225.92,226.59,-4.39,938.69,74.13,0.154,0.152,0.138,0.143,0.0,0.0,1.0
2021-05-24 01:00:00,4.43,4.4,4.18,4.26,0,222.01,222.78,-4.48,938.74,75.01,0.14,0.131,0.135,0.133,0.0,0.0,1.0
2021-05-24 01:10:00,3.99,4.11,3.91,3.9,0,213.06,215.88,-4.45,938.76,74.7,0.124,0.113,0.125,0.108,0.0,0.0,1.0
2021-05-24 01:20:00,4.36,4.46,4.17,4.19,0,211.37,214.2,-4.47,938.76,74.66,0.11,0.103,0.099,0.102,0.0,0.0,1.0
2021-05-24 01:30:00,4.12,4.25,4.11,4.1,0,212.82,213.04,-4.54,938.77,75.88,0.136,0.121,0.126,0.125,0.0,0.0,1.0
2021-05-24 01:40:00,4.21,4.21,3.81,3.86,0,216.93,216.77,-4.72,938.72,77.47,0.094,0.091,0.133,0.131,0.0,0.0,1.0
2021-05-24 01:50:00,4.06,3.93,3.58,3.59,0,225.39,221.91,-4.88,938.66,78.9,0.138,0.152,0.117,0.117,0.0,0.0,1.0
2021-05-24 02:00:00,4.04,4.04,3.76,3.79,0,216.62,215.16,-4.88,938.65,79.13,0.118,0.109,0.102,0.102,0.0,0.0,1.0
2021-05-24 02:10:00,4.13,4.07,3.82,3.86,0,219.44,215.67,-5.09,938.64,79.58,0.144,0.124,0.094,0.095,0.0,0.0,1.0
2021-05-24 02:20:00,4.19,4.04,3.66,3.76,0,225.21,221.17,-5.28,938.62,81.16,0.135,0.131,0.134,0.128,0.0,0.0,1.0
2021-05-24 02:30:00,3.84,3.71,3.21,3.24,0,220.21,217.78,-5.12,938.61,79.88,0.144,0.139,0.132,0.15,0.0,0.0,1.0
2021-05-24 02:40:00,3.46,3.36,2.98,2.97,0,223.13,217.45,-4.72,938.62,78.09,0.188,0.174,0.164,0.15,0.0,0.0,1.0
2021-05-24 02:50:00,3.58,3.45,3.33,3.35,0,226.24,219.86,-4.19,938.71,74.83,0.152,0.144,0.137,0.152,0.0,0.0,1.0
2021-05-24 03:00:00,3.68,3.68,3.57,3.59,0,218.29,216.24,-4.19,938.83,74.84,0.187,0.172,0.159,0.142,0.0,0.0,1.0
2021-05-24 03:10:00,3.62,3.5,3.22,3.26,0,228.08,219.69,-4.03,938.87,74.68,0.137,0.13,0.12,0.126,0.0,0.0,1.0
2021-05-24 03:20:00,3.36,3.26,3.01,3.01,0,219.32,211.13,-3.77,938.87,73.61,0.157,0.161,0.14,0.132,0.0,0.0,1.0
2021-05-24 03:30:00,2.87,2.82,2.75,2.77,0,213.58,203.65,-3.4,938.88,72.39,0.202,0.177,0.15,0.154,0.0,0.0,1.0
2021-05-24 03:40:00,3.02,2.95,2.64,2.73,0,214.07,203.59,-3.07,938.89,70.14,0.217,0.21,0.172,0.162,0.0,0.0,1.0
2021-05-24 03:50:00,3.17,3.08,2.79,2.82,0,218.42,211.98,-3.01,938.96,68.15,0.217,0.226,0.17,0.154,0.0,0.0,1.0
2021-05-24 04:00:00,3.16,3.09,2.91,2.91,0,216.83,209.47,-2.96,939.1,67.38,0.227,0.216,0.188,0.163,0.0,0.0,1.0
2021-05-24 04:10:00,3.33,3.28,2.88,2.9,0,214.93,204.39,-2.8,939.11,66.58,0.192,0.19,0.235,0.22,0.0,0.0,1.0
2021-05-24 04:20:00,3.7,3.61,3.13,3.06,0,220.45,218.79,-2.52,939.12,62.18,0.186,0.182,0.178,0.214,0.0,0.0,1.0
2021-05-24 04:30:00,3.84,3.75,3.45,3.42,0,214.61,212.23,-2.44,939.12,58.49,0.206,0.211,0.184,0.195,0.0,0.0,1.0
2021-05-24 04:40:00,3.19,3.14,2.96,3.01,0,212.52,209.07,-2.08,939.18,56.6,0.218,0.195,0.206,0.208,0.0,0.0,1.0
2021-05-24 04:50:00,3.74,3.75,3.63,3.65,0,213.68,209.91,-2.16,939.19,54.66,0.195,0.19,0.164,0.165,0.0,0.0,1.0
2021-05-24 05:00:00,3.21,3.28,3.17,3.15,0,196.65,186.97,-2.66,939.35,64.02,0.189,0.193,0.171,0.179,0.0,0.0,1.0
2021-05-24 05:10:00,4.74,4.67,4.37,4.39,0,219.29,217.33,-2.98,939.31,65.24,0.214,0.195,0.226,0.244,0.0,0.0,1.0
2021-05-24 05:20:00,3.71,3.75,3.75,3.9,0,213.3,210.06,-3.24,939.35,65.09,0.208,0.195,0.189,0.175,0.0,0.0,1.0
2021-05-24 05:30:00,4.9,4.87,4.87,4.95,0,221.82,222.01,-3.27,939.36,63.18,0.17,0.157,0.144,0.141,0.0,0.0,1.0
2021-05-24 05:40:00,3.79,3.73,3.66,3.68,0,224.58,222.36,-3.36,939.36,65.02,0.311,0.295,0.293,0.294,0.0,0.0,1.0
2021-05-24 05:50:00,2.78,2.75,2.65,2.61,0,213.62,209.75,-2.96,939.35,65.05,0.196,0.201,0.155,0.167,0.0,0.0,1.0
2021-05-24 06:00:00,3.45,3.42,3.22,3.24,0,224.98,225.13,-2.65,939.35,63.59,0.181,0.168,0.171,0.188,0.0,0.0,1.0
2021-05-24 06:10:00,4.22,4.09,3.93,3.97,0,229.16,224.88,-2.9,939.36,64.37,0.135,0.12,0.091,0.089,0.0,0.0,1.0
2021-05-24 06:20:00,3.72,3.66,3.56,3.66,0,224.21,218.03,-2.99,939.37,63.09,0.127,0.125,0.112,0.11,0.0,0.0,1.0
2021-05-24 06:30:00,3.48,3.31,2.92,2.98,0,231.49,220.81,-3.14,939.36,62.84,0.15,0.158,0.147,0.151,0.0,0.0,1.0
2021-05-24 06:40:00,2.71,2.64,2.18,2.21,0,220.96,213.06,-2.69,939.36,62.61,0.229,0.219,0.237,0.245,0.0,0.0,1.0
2021-05-24 06:50:00,3.21,3.0,2.43,2.4,0,239.13,233.01,-2.43,939.36,61.75,0.185,0.186,0.156,0.16,0.0,0.0,1.0
2021-05-24 07:00:00,2.93,2.87,2.75,2.78,0,227.96,221.09,-2.09,939.37,60.12,0.226,0.212,0.229,0.233,0.0,0.0,1.0
2021-05-24 07:10:00,2.88,2.71,2.36,2.41,0,234.71,229.25,-1.95,939.49,60.18,0.163,0.176,0.187,0.155,0.0,0.0,1.0
2021-05-24 07:20:00,2.84,2.7,2.21,2.23,0,233.88,231.0,-2.3,939.59,61.64,0.16,0.159,0.159,0.152,0.0,0.0,1.0
2021-05-24 07:30:00,3.13,2.91,2.23,2.22,0,227.11,216.37,-2.87,939.6,65.05,0.143,0.152,0.148,0.155,0.0,0.0,1.0
2021-05-24 07:40:00,2.9,2.78,2.31,2.29,0,221.97,211.33,-2.8,939.59,65.7,0.158,0.146,0.143,0.139,0.0,0.0,1.0
2021-05-24 07:50:00,2.74,2.6,2.19,2.17,0,232.43,223.58,-2.91,939.64,63.36,0.127,0.134,0.144,0.15,0.0,0.0,1.0
2021-05-24 08:00:00,3.68,3.52,2.69,2.67,0,234.2,227.34,-3.61,939.73,66.15,0.18,0.19,0.282,0.291,0.0,0.0,1.0
2021-05-24 08:10:00,3.19,3.06,2.68,2.74,0,241.88,240.42,-3.93,939.79,66.63,0.131,0.145,0.192,0.19,0.0,0.0,1.0
2021-05-24 08:20:00,3.9,3.69,3.01,3.06,0,244.03,239.75,-4.0,939.81,67.43,0.074,0.083,0.136,0.133,0.0,0.0,1.0
2021-05-24 08:30:00,3.89,3.76,3.5,3.58,0,242.82,238.36,-4.09,939.81,68.25,0.094,0.09,0.094,0.094,0.0,0.0,1.0
2021-05-24 08:40:00,3.45,3.32,2.9,2.95,0,241.42,235.07,-4.26,939.82,70.3,0.074,0.071,0.065,0.073,0.0,0.0,1.0
2021-05-24 08:50:00,3.46,3.3,2.9,2.95,0,237.34,230.53,-4.51,939.81,72.49,0.057,0.055,0.046,0.049,0.0,0.0,1.0
2021-05-24 09:00:00,2.52,2.48,2.39,2.41,0,215.63,202.93,-4.38,939.85,72.91,0.119,0.113,0.134,0.129,0.0,0.0,1.0
2021-05-24 09:10:00,2.34,2.25,2.17,2.17,0,219.51,190.44,-3.83,940.02,71.82,0.12,0.115,0.089,0.091,0.0,0.0,1.0
2021-05-24 09:20:00,2.78,2.55,2.22,2.23,0,228.52,200.08,-3.7,940.06,71.9,0.095,0.079,0.076,0.076,0.0,0.0,1.0
2021-05-24 09:30:00,2.43,2.53,2.35,2.36,0,205.64,192.99,-3.77,940.11,71.45,0.07,0.06,0.071,0.073,0.0,0.0,1.0
2021-05-24 09:40:00,1.93,1.9,1.96,1.96,0,167.45,137.98,-4.58,940.26,75.26,0.179,0.198,0.163,0.136,0.0,0.0,1.0
2021-05-24 09:50:00,1.76,1.78,2.11,2.17,0,163.09,127.7,-5.9,940.28,81.71,0.127,0.112,0.156,0.107,0.0,0.0,1.0
2021-05-24 10:00:00,2.55,2.66,2.89,2.94,0,147.14,137.44,-6.4,940.26,85.0,0.069,0.073,0.083,0.051,0.0,0.0,1.0
2021-05-24 10:10:00,2.7,2.81,2.86,2.78,0,145.26,146.55,-6.46,940.29,86.51,0.065,0.065,0.045,0.044,0.0,0.0,1.0
2021-05-24 10:20:00,2.99,3.07,2.84,2.76,0,145.6,151.03,-6.61,940.35,87.18,0.113,0.115,0.134,0.131,0.0,0.0,1.0
2021-05-24 10:30:00,3.21,3.26,3.05,2.97,0,159.75,165.0,-6.95,940.47,88.12,0.093,0.089,0.079,0.079,0.0,0.0,1.0
2021-05-24 10:40:00,3.38,3.43,3.22,3.14,0,166.69,174.27,-7.0,940.58,88.81,0.13,0.121,0.101,0.111,0.0,0.0,1.0
2021-05-24 10:50:00,3.67,3.68,3.49,3.42,0,170.05,175.54,-6.96,940.71,89.11,0.055,0.056,0.079,0.069,0.0,0.0,1.0
2021-05-24 11:00:00,4.12,4.15,3.94,3.85,0,167.41,172.19,-7.02,940.7,89.91,0.059,0.058,0.079,0.079,0.0,0.0,1.0
2021-05-24 11:10:00,3.98,4.01,3.83,3.74,0,164.58,168.87,-7.22,940.7,90.32,0.079,0.083,0.092,0.086,0.0,0.0,1.0
2021-05-24 11:20:00,4.31,4.27,3.76,3.69,0,164.17,168.48,-7.52,940.77,91.27,0.061,0.064,0.078,0.08,0.0,0.0,1.0
2021-05-24 11:30:00,4.37,4.34,3.95,3.85,0,164.41,167.92,-7.73,940.85,92.77,0.059,0.062,0.072,0.069,0.0,0.0,1.0
2021-05-24 11:40:00,3.81,3.79,3.36,3.27,0,158.23,158.32,-7.91,940.9,93.18,0.051,0.053,0.063,0.062,0.0,0.0,1.0
2021-05-24 11:50:00,3.89,3.88,3.51,3.41,0,157.42,158.8,-8.07,940.89,94.13,0.07,0.078,0.101,0.1,0.0,0.0,1.0
2021-05-24 12:00:00,3.82,3.89,3.52,3.43,0,164.19,166.19,-8.26,940.89,94.88,0.042,0.042,0.065,0.069,0.0,0.0,1.0
2021-05-24 12:10:00,3.36,3.41,3.11,3.01,0,162.18,164.23,-8.27,940.93,95.74,0.089,0.089,0.109,0.107,0.0,0.0,1.0
2021-05-24 12:20:00,2.97,2.95,2.58,2.49,0,154.37,152.02,-8.23,941.07,96.43,0.046,0.054,0.082,0.088,0.0,0.0,1.0
2021-05-24 12:30:00,2.92,2.87,2.42,2.32,0,149.27,147.64,-8.43,941.09,96.06,0.082,0.097,0.137,0.13,0.0,0.0,1.0
2021-05-24 12:40:00,3.95,3.98,3.64,3.53,0,159.82,161.95,-8.59,941.08,96.84,0.062,0.066,0.103,0.106,0.0,0.0,1.0
2021-05-24 12:50:00,4.13,4.14,3.87,3.77,0,155.33,158.77,-8.79,941.08,97.26,0.056,0.056,0.063,0.065,0.0,0.0,1.0
2021-05-24 13:00:00,4.2,4.18,3.83,3.71,0,154.07,159.4,-8.95,941.09,97.85,0.055,0.059,0.088,0.087,0.0,0.0,1.0
2021-05-24 13:10:00,4.16,4.11,3.77,3.69,0,154.54,157.39,-9.13,941.08,98.1,0.055,0.063,0.075,0.074,0.0,0.0,1.0
2021-05-24 13:20:00,4.12,4.13,3.82,3.72,0,159.49,163.47,-9.24,941.09,98.85,0.059,0.064,0.068,0.068,0.0,0.0,1.0
2021-05-24 13:30:00,4.56,4.58,4.33,4.21,0,161.12,165.54,-9.24,941.11,99.0,0.054,0.063,0.073,0.076,0.0,0.0,1.0
2021-05-24 13:40:00,4.56,4.59,4.37,4.28,0,164.82,170.6,-9.26,941.19,99.05,0.065,0.07,0.079,0.079,0.0,0.0,1.0
2021-05-24 13:50:00,4.82,4.76,4.53,4.45,0,164.74,169.34,-9.31,941.24,99.18,0.064,0.077,0.094,0.093,0.0,0.0,1.0
2021-05-24 14:00:00,4.21,4.17,3.98,3.91,0,163.73,170.12,-9.31,941.3,99.41,0.127,0.134,0.143,0.145,0.0,0.0,1.0
2021-05-24 14:10:00,3.52,3.51,3.38,3.27,0,150.9,156.22,-9.33,941.3,99.43,0.109,0.105,0.096,0.096,0.0,0.0,1.0
2021-05-24 14:20:00,3.5,3.49,3.3,3.19,0,150.23,154.16,-9.45,941.43,99.71,0.121,0.123,0.117,0.119,0.0,0.0,1.0
2021-05-24 14:30:00,3.57,3.6,3.39,3.28,0,149.71,154.43,-9.52,941.49,99.9,0.086,0.085,0.089,0.088,0.0,0.0,1.0
2021-05-24 14:40:00,3.93,3.94,3.73,3.63,0,157.52,163.35,-9.57,941.51,100.0,0.086,0.09,0.104,0.107,0.0,0.0,1.0
2021-05-24 14:50:00,4.1,4.13,3.97,3.88,0,164.15,170.46,-9.55,941.52,100.0,0.058,0.056,0.068,0.073,0.0,0.0,1.0
2021-05-24 15:00:00,4.12,4.13,4.02,3.93,0,168.69,174.16,-9.55,941.52,100.0,0.063,0.065,0.078,0.079,0.0,0.0,1.0
2021-05-24 15:10:00,4.23,4.27,4.13,4.06,0,167.38,172.56,-9.59,941.54,100.0,0.094,0.101,0.141,0.139,0.0,0.0,1.0
2021-05-24 15:20:00,4.0,3.97,3.77,3.68,0,165.1,171.27,-9.61,941.64,100.0,0.074,0.072,0.096,0.094,0.0,0.0,1.0
2021-05-24 15:30:00,4.0,4.0,3.71,3.65,0,166.29,171.77,-9.6,941.7,100.0,0.061,0.064,0.084,0.095,0.0,0.0,1.0
2021-05-24 15:40:00,4.06,4.1,3.95,3.87,0,169.84,174.39,-9.62,941.71,100.0,0.071,0.079,0.081,0.079,0.0,0.0,1.0
2021-05-24 15:50:00,3.8,3.8,3.76,3.72,0,172.08,177.49,-9.65,941.74,100.0,0.072,0.075,0.095,0.1,0.0,0.0,1.0
2021-05-24 16:00:00,3.54,3.54,3.45,3.38,0,168.69,173.26,-9.67,941.8,100.0,0.08,0.085,0.101,0.105,0.0,0.0,1.0
2021-05-24 16:10:00,3.45,3.45,3.2,3.1,0,167.17,172.25,-9.68,941.86,100.0,0.058,0.062,0.067,0.07,0.0,0.0,1.0
2021-05-24 16:20:00,3.11,3.16,3.14,3.06,0,170.38,175.45,-9.7,941.9,100.0,0.044,0.042,0.053,0.058,0.0,0.0,1.0
2021-05-24 16:30:00,3.28,3.33,3.31,3.21,0,167.52,171.3,-9.74,941.91,100.0,0.069,0.065,0.072,0.082,0.0,0.0,1.0
2021-05-24 16:40:00,3.34,3.41,3.41,3.31,0,170.33,175.02,-9.79,941.89,100.0,0.065,0.063,0.065,0.066,0.0,0.0,1.0
2021-05-24 16:50:00,3.04,3.1,3.12,2.99,0,168.61,173.85,-9.8,941.95,100.0,0.083,0.083,0.085,0.089,0.0,0.0,1.0
2021-05-24 17:00:00,3.17,3.18,3.1,3.03,0,170.93,176.96,-9.8,941.96,100.0,0.106,0.111,0.117,0.122,0.0,0.0,1.0
2021-05-24 17:10:00,2.99,3.04,2.99,2.94,0,173.48,176.73,-9.81,941.96,100.0,0.104,0.101,0.107,0.104,0.0,0.0,1.0
2021-05-24 17:20:00,2.91,2.93,2.85,2.76,0,164.42,169.19,-9.81,941.96,100.0,0.094,0.102,0.095,0.093,0.0,0.0,1.0
2021-05-24 17:30:00,2.42,2.47,2.43,2.35,0,155.07,160.53,-9.83,941.96,100.0,0.096,0.101,0.114,0.123,0.0,0.0,1.0
2021-05-24 17:40:00,2.09,2.09,1.91,1.83,0,151.56,157.15,-9.82,942.02,100.0,0.089,0.092,0.1,0.101,0.0,0.0,1.0
2021-05-24 17:50:00,2.35,2.4,2.37,2.3,0,162.58,168.0,-9.79,942.18,100.0,0.106,0.108,0.111,0.109,0.0,0.0,1.0
2021-05-24 18:00:00,2.48,2.5,2.49,2.38,0,168.07,173.97,-9.74,942.22,100.0,0.107,0.098,0.094,0.096,0.0,0.0,1.0
2021-05-24 18:10:00,2.08,2.13,2.2,2.11,0,160.74,166.09,-9.76,942.22,100.0,0.164,0.142,0.097,0.104,0.0,0.0,1.0
2021-05-24 18:20:00,1.62,1.64,1.65,1.62,0,158.9,160.22,-9.8,942.27,100.0,0.136,0.134,0.145,0.137,0.0,0.0,1.0
2021-05-24 18:30:00,1.58,1.59,1.61,1.52,0,164.12,172.67,-9.79,942.3,100.0,0.179,0.189,0.162,0.177,0.0,0.0,1.0
2021-05-24 18:40:00,2.04,2.06,1.94,1.87,0,162.16,168.06,-9.66,942.44,100.0,0.166,0.172,0.166,0.164,0.0,0.0,1.0
2021-05-24 18:50:00,1.9,1.91,1.86,1.81,0,153.31,158.17,-9.67,942.42,100.0,0.138,0.141,0.135,0.122,0.0,0.0,1.0
2021-05-24 19:00:00,1.33,1.34,1.33,1.24,0,151.92,163.91,-9.6,942.49,100.0,0.171,0.175,0.221,0.252,0.0,0.0,1.0
2021-05-24 19:10:00,1.12,1.04,1.03,1.13,0,148.97,148.09,-9.51,942.53,99.89,0.395,0.337,0.363,0.428,0.0,0.0,1.0
2021-05-24 19:20:00,0.9,0.85,0.93,0.9,0,176.39,157.16,-9.7,942.55,100.0,0.424,0.416,0.487,0.486,0.0,0.0,1.0
2021-05-24 19:30:00,0.47,0.5,0.5,0.43,0,211.1,249.95,-9.52,942.64,100.0,0.466,0.432,0.297,0.31,0.0,0.0,1.0
2021-05-24 19:40:00,0.93,0.9,0.92,0.92,0,100.21,95.82,-9.44,942.79,99.95,0.424,0.38,0.374,0.383,0.0,0.0,1.0
2021-05-24 19:50:00,1.31,1.33,1.43,1.43,0,106.75,116.38,-9.63,942.84,99.86,0.203,0.248,0.272,0.269,0.0,0.0,1.0
2021-05-24 20:00:00,0.54,0.63,0.76,0.72,0,188.54,202.24,-9.47,942.88,100.0,0.466,0.413,0.36,0.345,0.0,0.0,1.0
2021-05-24 20:10:00,1.13,1.02,0.97,1.07,0,136.48,135.79,-9.27,943.0,99.5,0.409,0.412,0.558,0.518,0.0,0.0,1.0
2021-05-24 20:20:00,1.66,1.64,1.54,1.57,0,119.97,131.88,-9.56,943.09,99.89,0.205,0.21,0.302,0.267,0.0,0.0,1.0
2021-05-24 20:30:00,1.67,1.69,1.87,1.83,0,153.91,168.05,-9.41,943.19,100.0,0.23,0.235,0.161,0.172,0.0,0.0,1.0
2021-05-24 20:40:00,1.89,1.88,1.81,1.81,0,137.7,150.74,-9.22,943.26,99.84,0.224,0.222,0.223,0.193,0.0,0.0,1.0
2021-05-24 20:50:00,2.17,2.23,2.21,2.14,0,163.5,175.62,-9.1,943.48,100.0,0.16,0.154,0.138,0.145,0.0,0.0,1.0
2021-05-24 21:00:00,2.35,2.39,2.38,2.34,0,162.25,171.1,-8.97,943.56,99.77,0.143,0.14,0.126,0.12,0.0,0.0,1.0
2021-05-24 21:10:00,2.05,2.09,2.1,2.01,0,160.09,170.95,-8.88,943.65,99.94,0.171,0.166,0.172,0.174,0.0,0.0,1.0
2021-05-24 21:20:00,1.58,1.63,1.76,1.69,0,164.7,169.74,-8.64,943.7,99.88,0.186,0.188,0.175,0.191,0.0,0.0,1.0
2021-05-24 21:30:00,1.71,1.58,1.52,1.62,0,136.02,141.25,-8.78,943.79,98.41,0.191,0.218,0.22,0.228,0.0,0.0,1.0
2021-05-24 21:40:00,2.46,2.49,2.52,2.53,0,176.97,182.99,-8.8,943.8,99.85,0.131,0.123,0.128,0.125,0.0,0.0,1.0
2021-05-24 21:50:00,2.2,2.21,2.23,2.18,0,167.33,175.96,-8.62,943.81,99.74,0.113,0.118,0.14,0.145,0.0,0.0,1.0
2021-05-24 22:00:00,2.4,2.35,2.31,2.33,0,154.1,160.04,-8.67,943.82,98.69,0.142,0.161,0.167,0.126,0.0,0.0,1.0
2021-05-24 22:10:00,2.44,2.46,2.44,2.44,0,149.44,154.58,-9.11,943.87,99.08,0.124,0.134,0.157,0.157,0.0,0.0,1.0
2021-05-24 22:20:00,2.34,2.33,2.26,2.23,0,160.15,167.86,-8.79,943.91,99.82,0.139,0.137,0.16,0.161,0.0,0.0,1.0
2021-05-24 22:30:00,2.16,2.14,2.14,2.12,0,177.99,187.94,-8.45,944.06,99.26,0.16,0.168,0.173,0.167,0.0,0.0,1.0
2021-05-24 22:40:00,2.3,2.38,2.39,2.34,0,193.6,202.28,-8.22,944.06,98.82,0.199,0.183,0.194,0.202,0.0,0.0,1.0
2021-05-24 22:50:00,2.61,2.6,2.65,2.64,0,192.09,202.12,-8.43,944.07,98.24,0.133,0.119,0.108,0.111,0.0,0.0,1.0
2021-05-24 23:00:00,2.86,2.87,2.94,2.91,0,193.28,202.59,-8.59,944.15,98.67,0.095,0.1,0.088,0.089,0.0,0.0,1.0
2021-05-24 23:10:00,2.84,2.85,2.82,2.83,0,193.69,200.75,-8.6,944.31,98.73,0.115,0.103,0.099,0.095,0.0,0.0,1.0
2021-05-24 23:20:00,2.97,2.98,3.04,3.01,0,192.79,203.68,-8.74,944.31,98.42,0.123,0.125,0.105,0.114,0.0,0.0,1.0
2021-05-24 23:30:00,3.25,3.22,3.25,3.23,0,192.75,200.94,-8.88,944.31,98.77,0.071,0.063,0.07,0.074,0.0,0.0,1.0
2021-05-24 23:40:00,3.18,3.19,3.21,3.19,0,187.99,197.03,-8.86,944.31,99.11,0.095,0.097,0.094,0.095,0.0,0.0,1.0
2021-05-24 23:50:00,3.28,3.28,3.25,3.24,0,191.08,199.49,-8.86,944.31,98.72,0.09,0.077,0.089,0.091,0.0,0.0,1.0
2021-05-25 00:00:00,3.26,3.21,3.27,3.25,0,191.32,199.56,-8.86,944.31,98.71,0.088,0.081,0.086,0.093,0.0,0.0,1.0
2021-05-25 00:10:00,3.28,3.36,3.39,3.33,0,198.77,208.34,-8.94,944.31,98.38,0.111,0.107,0.098,0.104,0.0,0.0,1.0
2021-05-25 00:20:00,3.29,3.35,3.3,3.26,0,195.76,200.25,-8.9,944.32,98.68,0.077,0.076,0.09,0.09,0.0,0.0,1.0
2021-05-25 00:30:00,2.88,2.89,2.86,2.82,0,194.27,200.46,-8.87,944.31,98.49,0.119,0.114,0.119,0.114,0.0,0.0,1.0
2021-05-25 00:40:00,2.72,2.71,2.66,2.65,0,190.91,199.83,-8.77,944.3,98.33,0.128,0.121,0.14,0.135,0.0,0.0,1.0
2021-05-25 00:50:00,2.71,2.74,2.77,2.75,0,194.27,202.34,-8.82,944.3,97.95,0.143,0.131,0.126,0.13,0.0,0.0,1.0
2021-05-25 01:00:00,3.47,3.44,3.39,3.38,0,191.5,200.33,-8.98,944.29,97.72,0.093,0.095,0.094,0.083,0.0,0.0,1.0
2021-05-25 01:10:00,3.36,3.37,3.43,3.37,0,194.21,199.49,-9.21,944.28,97.81,0.085,0.07,0.068,0.073,0.0,0.0,1.0
2021-05-25 01:20:00,3.28,3.27,3.32,3.28,0,194.83,201.76,-9.21,944.28,98.16,0.091,0.083,0.089,0.075,0.0,0.0,1.0
2021-05-25 01:30:00,3.3,3.31,3.28,3.25,0,191.04,200.9,-9.08,944.28,97.85,0.106,0.098,0.101,0.104,0.0,0.0,1.0
2021-05-25 01:40:00,3.22,3.28,3.26,3.24,0,199.94,204.63,-9.01,944.29,97.44,0.098,0.1,0.096,0.093,0.0,0.0,1.0
2021-05-25 01:50:00,3.26,3.43,3.42,3.4,0,201.76,206.09,-8.9,944.3,97.11,0.086,0.091,0.101,0.111,0.0,0.0,1.0
2021-05-25 02:00:00,3.23,3.28,3.3,3.22,0,196.95,202.64,-8.94,944.3,96.97,0.105,0.09,0.088,0.095,0.0,0.0,1.0
2021-05-25 02:10:00,2.86,2.94,3.0,2.95,0,198.88,205.63,-8.85,944.29,96.89,0.135,0.131,0.146,0.144,0.0,0.0,1.0
2021-05-25 02:20:00,3.27,3.3,3.26,3.23,0,192.63,199.72,-8.8,944.25,96.16,0.101,0.09,0.098,0.106,0.0,0.0,1.0
2021-05-25 02:30:00,3.13,3.18,3.16,3.12,0,196.23,202.59,-8.86,944.16,95.76,0.114,0.112,0.101,0.106,0.0,0.0,1.0
2021-05-25 02:40:00,3.11,3.15,3.18,3.16,0,194.14,202.23,-8.97,944.18,95.24,0.091,0.094,0.077,0.075,0.0,0.0,1.0
2021-05-25 02:50:00,3.27,3.4,3.49,3.45,0,200.08,203.72,-8.99,944.18,95.18,0.096,0.077,0.091,0.087,0.0,0.0,1.0
2021-05-25 03:00:00,3.63,3.74,3.76,3.76,0,198.8,204.78,-8.88,944.23,94.0,0.087,0.062,0.065,0.075,0.0,0.0,1.0
2021-05-25 03:10:00,3.69,3.9,3.94,3.92,0,202.0,209.04,-8.75,944.29,92.76,0.098,0.089,0.084,0.089,0.0,0.0,1.0
2021-05-25 03:20:00,3.5,3.67,3.66,3.67,0,200.16,205.58,-8.86,944.24,92.94,0.123,0.107,0.117,0.12,0.0,0.0,1.0
2021-05-25 03:30:00,3.14,3.22,3.17,3.17,0,199.4,204.98,-8.81,944.09,92.66,0.107,0.108,0.105,0.102,0.0,0.0,1.0
2021-05-25 03:40:00,3.09,3.14,3.16,3.15,0,198.77,205.78,-8.61,944.07,91.47,0.114,0.099,0.099,0.097,0.0,0.0,1.0
2021-05-25 03:50:00,2.92,2.93,3.0,2.93,0,193.0,198.01,-8.45,944.08,90.67,0.122,0.115,0.113,0.109,0.0,0.0,1.0
2021-05-25 04:00:00,3.06,3.07,3.05,3.02,0,183.29,188.52,-8.26,944.1,90.08,0.125,0.119,0.124,0.123,0.0,0.0,1.0
2021-05-25 04:10:00,3.4,3.41,3.37,3.36,0,189.42,196.11,-8.16,944.1,89.27,0.096,0.107,0.126,0.124,0.0,0.0,1.0
2021-05-25 04:20:00,3.35,3.41,3.44,3.45,0,194.09,198.29,-8.26,944.1,89.81,0.109,0.11,0.11,0.102,0.0,0.0,1.0
2021-05-25 04:30:00,3.29,3.35,3.39,3.39,0,197.51,200.07,-8.37,944.14,90.19,0.104,0.1,0.107,0.104,0.0,0.0,1.0
2021-05-25 04:40:00,3.24,3.45,3.49,3.46,0,207.96,213.58,-8.06,944.22,88.94,0.108,0.101,0.107,0.115,0.0,0.0,1.0
2021-05-25 04:50:00,3.32,3.48,3.49,3.5,0,203.66,209.3,-7.93,944.32,88.13,0.124,0.123,0.12,0.115,0.0,0.0,1.0
2021-05-25 05:00:00,3.23,3.37,3.4,3.4,0,201.94,207.07,-8.3,944.33,88.98,0.09,0.086,0.103,0.094,0.0,0.0,1.0
2021-05-25 05:10:00,3.5,3.74,3.68,3.66,0,205.9,212.2,-8.64,944.23,91.5,0.097,0.095,0.102,0.109,0.0,0.0,1.0
2021-05-25 05:20:00,3.49,3.62,3.52,3.51,0,204.78,210.32,-8.7,944.13,92.34,0.112,0.106,0.153,0.164,0.0,0.0,1.0
2021-05-25 05:30:00,3.15,3.36,3.35,3.36,0,204.83,212.33,-8.69,944.25,92.27,0.102,0.086,0.088,0.089,0.0,0.0,1.0
2021-05-25 05:40:00,3.15,3.35,3.3,3.28,0,203.38,209.1,-8.64,944.29,92.34,0.105,0.098,0.097,0.081,0.0,0.0,1.0
2021-05-25 05:50:00,2.84,3.01,3.06,3.05,0,208.36,214.22,-8.66,944.3,91.93,0.131,0.117,0.129,0.124,0.0,0.0,1.0
2021-05-25 06:00:00,3.14,3.3,3.36,3.35,0,212.2,214.75,-8.76,944.29,92.77,0.086,0.071,0.084,0.088,0.0,0.0,1.0
2021-05-25 06:10:00,3.17,3.35,3.26,3.28,0,211.17,215.21,-8.83,944.27,93.75,0.09,0.08,0.101,0.095,0.0,0.0,1.0
2021-05-25 06:20:00,3.07,3.22,3.23,3.22,0,201.27,205.73,-8.87,944.26,94.03,0.122,0.104,0.131,0.124,0.0,0.0,1.0
2021-05-25 06:30:00,2.61,2.77,2.8,2.75,0,201.95,206.64,-8.8,944.27,94.12,0.133,0.128,0.123,0.127,0.0,0.0,1.0
2021-05-25 06:40:00,2.45,2.61,2.61,2.58,0,204.0,211.16,-8.74,944.29,94.19,0.138,0.14,0.146,0.16,0.0,0.0,1.0
2021-05-25 06:50:00,2.19,2.32,2.4,2.41,0,205.35,208.53,-8.69,944.38,94.43,0.136,0.125,0.119,0.128,0.0,0.0,1.0
2021-05-25 07:00:00,2.57,2.68,2.66,2.7,0,201.13,202.08,-8.68,944.35,94.48,0.096,0.106,0.098,0.091,0.0,0.0,1.0
2021-05-25 07:10:00,2.32,2.41,2.43,2.41,0,204.68,207.13,-8.72,944.46,94.71,0.116,0.097,0.127,0.118,0.0,0.0,1.0
2021-05-25 07:20:00,2.58,2.7,2.7,2.69,0,208.34,211.01,-8.76,944.48,95.13,0.12,0.115,0.122,0.123,0.0,0.0,1.0
2021-05-25 07:30:00,2.46,2.56,2.57,2.54,0,213.52,218.18,-8.88,944.47,95.67,0.154,0.159,0.159,0.169,0.0,0.0,1.0
2021-05-25 07:40:00,2.21,2.33,2.3,2.28,0,207.65,206.37,-8.91,944.47,96.28,0.134,0.139,0.156,0.159,0.0,0.0,1.0
2021-05-25 07:50:00,2.24,2.37,2.32,2.3,0,209.92,215.46,-8.92,944.47,96.24,0.179,0.165,0.178,0.179,0.0,0.0,1.0
2021-05-25 08:00:00,2.3,2.34,2.41,2.42,0,228.44,236.19,-8.95,944.52,96.27,0.141,0.154,0.179,0.182,0.0,0.0,1.0
2021-05-25 08:10:00,1.54,1.55,1.49,1.46,0,227.41,233.2,-8.97,944.66,96.67,0.15,0.146,0.139,0.144,0.0,0.0,1.0
2021-05-25 08:20:00,1.9,1.99,2.0,2.0,0,209.74,213.27,-8.96,944.67,96.74,0.124,0.153,0.178,0.179,0.0,0.0,1.0
2021-05-25 08:30:00,1.71,1.72,1.87,1.82,0,196.49,196.96,-8.99,944.67,97.02,0.184,0.167,0.171,0.174,0.0,0.0,1.0
2021-05-25 08:40:00,1.69,1.71,1.62,1.56,0,167.87,173.68,-8.99,944.67,96.99,0.154,0.167,0.206,0.199,0.0,0.0,1.0
2021-05-25 08:50:00,1.57,1.57,1.63,1.55,0,170.91,176.61,-9.01,944.66,97.41,0.124,0.124,0.132,0.181,0.0,0.0,1.0
2021-05-25 09:00:00,1.33,1.35,1.31,1.32,0,184.22,183.31,-9.01,944.74,97.17,0.215,0.226,0.178,0.172,0.0,0.0,1.0
2021-05-25 09:10:00,1.07,1.1,1.1,1.09,0,159.44,165.21,-9.07,944.85,97.21,0.333,0.331,0.407,0.355,0.0,0.0,1.0
2021-05-25 09:20:00,2.1,2.15,2.18,2.1,0,159.51,162.62,-9.23,944.88,97.77,0.105,0.112,0.114,0.117,0.0,0.0,1.0
2021-05-25 09:30:00,2.0,2.02,1.87,1.79,0,153.82,159.62,-9.34,944.87,98.29,0.122,0.123,0.146,0.152,0.0,0.0,1.0
2021-05-25 09:40:00,1.71,1.75,1.85,1.75,0,164.0,170.96,-9.36,944.87,98.6,0.108,0.11,0.161,0.165,0.0,0.0,1.0
2021-05-25 09:50:00,2.31,2.39,2.39,2.36,0,190.52,195.49,-9.34,944.88,98.6,0.16,0.142,0.129,0.123,0.0,0.0,1.0
2021-05-25 10:00:00,2.2,2.18,2.1,2.05,0,189.0,193.12,-9.36,945.05,98.76,0.137,0.134,0.137,0.147,0.0,0.0,1.0
2021-05-25 10:10:00,1.63,1.66,1.64,1.59,0,187.42,191.23,-9.31,945.1,98.9,0.199,0.19,0.176,0.18,0.0,0.0,1.0
2021-05-25 10:20:00,1.84,1.97,1.94,1.93,0,202.85,207.92,-9.28,945.12,98.85,0.167,0.149,0.153,0.158,0.0,0.0,1.0
2021-05-25 10:30:00,1.97,2.05,2.0,1.95,0,202.68,210.13,-9.34,945.14,98.79,0.164,0.143,0.133,0.154,0.0,0.0,1.0
2021-05-25 10:40:00,1.65,1.71,1.76,1.72,0,207.86,212.13,-9.37,945.29,98.95,0.194,0.192,0.201,0.194,0.0,0.0,1.0
2021-05-25 10:50:00,1.26,1.3,1.32,1.31,0,206.51,210.75,-9.4,945.31,98.92,0.244,0.239,0.191,0.184,0.0,0.0,1.0
2021-05-25 11:00:00,1.75,1.73,1.67,1.66,0,241.71,248.63,-9.44,945.31,98.84,0.171,0.163,0.121,0.129,0.0,0.0,1.0
2021-05-25 11:10:00,1.49,1.56,1.6,1.59,0,224.17,234.0,-9.51,945.3,98.95,0.2,0.197,0.206,0.217,0.0,0.0,1.0
2021-05-25 11:20:00,0.77,0.76,0.67,0.66,0,191.64,195.27,-9.49,945.29,99.14,0.259,0.285,0.307,0.257,0.0,0.0,1.0
2021-05-25 11:30:00,1.15,1.19,1.14,1.11,0,199.94,203.47,-9.44,945.29,99.04,0.34,0.313,0.357,0.37,0.0,0.0,1.0
2021-05-25 11:40:00,1.16,1.2,1.15,1.09,0,198.82,204.18,-9.46,945.29,99.11,0.141,0.141,0.222,0.216,0.0,0.0,1.0
2021-05-25 11:50:00,0.89,0.85,0.78,0.78,0,255.51,257.67,-9.45,945.31,99.14,0.211,0.21,0.266,0.27,0.0,0.0,1.0
2021-05-25 12:00:00,1.55,1.54,1.38,1.33,0,295.18,301.74,-9.51,945.3,99.24,0.194,0.207,0.197,0.221,0.0,0.0,1.0
2021-05-25 12:10:00,1.18,1.22,1.11,0.93,0,293.72,303.05,-9.62,945.29,99.54,0.257,0.244,0.306,0.27,0.0,0.0,1.0
2021-05-25 12:20:00,0.48,0.49,0.68,0.65,0,285.36,146.34,-9.6,945.42,99.41,0.354,0.388,0.117,0.124,0.0,0.0,1.0
2021-05-25 12:30:00,0.81,0.85,0.88,0.87,0,298.33,227.31,-9.64,945.36,99.45,0.213,0.195,0.197,0.195,0.0,0.0,1.0
2021-05-25 12:40:00,1.0,1.04,1.0,0.98,0,308.98,185.46,-9.68,945.38,99.58,0.148,0.136,0.178,0.189,0.0,0.0,1.0
2021-05-25 12:50:00,1.05,1.07,1.12,1.1,0,262.19,202.64,-9.77,945.29,99.72,0.232,0.236,0.293,0.298,0.0,0.0,1.0
2021-05-25 13:00:00,0.95,0.96,0.99,0.97,0,141.78,124.13,-9.86,945.25,99.85,0.247,0.231,0.239,0.245,0.0,0.0,1.0
2021-05-25 13:10:00,1.15,1.22,1.2,1.15,0,41.52,48.52,-9.96,945.24,99.62,0.164,0.155,0.168,0.19,0.0,0.0,1.0
2021-05-25 13:20:00,1.39,1.51,1.62,1.55,0,58.93,68.54,-10.13,945.12,99.39,0.246,0.181,0.156,0.161,0.0,0.0,1.0
2021-05-25 13:30:00,0.25,1.14,1.73,1.67,0,66.91,69.84,-10.44,945.18,99.78,0.0,0.653,0.075,0.075,0.0,0.0,1.0
2021-05-25 13:40:00,0.25,0.25,1.47,1.02,0,28.44,29.08,-10.55,945.22,100.0,0.0,0.0,0.143,0.524,0.0,0.0,1.0
2021-05-25 13:50:00,0.25,0.25,2.31,0.24,0,20.82,26.61,-10.62,945.22,100.0,0.0,0.0,0.09,0.0,0.0,0.0,1.0
2021-05-25 14:00:00,0.25,0.25,2.45,0.24,0,195.78,118.42,-10.79,945.18,100.0,0.0,0.0,0.046,0.0,0.0,0.0,1.0
2021-05-25 14:10:00,0.25,0.25,2.27,0.24,0,325.03,158.8,-10.96,945.16,100.0,0.0,0.0,0.108,0.0,0.0,0.0,1.0
2021-05-25 14:20:00,0.46,0.42,1.58,0.24,0,35.91,20.56,-10.9,945.19,100.0,1.059,1.074,0.106,0.0,0.0,0.0,1.0
2021-05-25 14:30:00,1.64,1.61,1.49,0.92,0,101.22,182.31,-10.92,945.2,100.0,0.387,0.404,0.294,0.819,0.0,0.0,1.0
2021-05-25 14:40:00,0.25,0.25,1.78,0.24,0,349.3,141.39,-11.1,945.21,100.0,0.0,0.0,0.287,0.0,0.0,0.0,1.0
2021-05-25 14:50:00,0.25,0.25,1.92,0.24,0,22.64,16.19,-11.29,945.2,100.0,0.0,0.0,0.078,0.0,0.0,0.0,1.0
2021-05-25 15:00:00,0.25,0.25,2.34,0.24,0,6.85,97.76,-11.28,945.19,100.0,0.0,0.0,0.079,0.0,0.0,0.0,1.0
2021-05-25 15:10:00,0.25,0.25,3.04,0.24,0,21.88,5.24,-11.34,945.16,100.0,0.0,0.0,0.051,0.0,0.0,0.0,1.0
2021-05-25 15:20:00,0.25,0.25,3.09,0.24,0,17.27,3.72,-11.42,945.18,100.0,0.0,0.0,0.136,0.0,0.0,0.0,1.0
2021-05-25 15:30:00,0.25,0.25,2.37,0.24,0,18.07,3.75,-11.38,945.17,100.0,0.0,0.0,0.175,0.0,0.0,0.0,1.0
2021-05-25 15:40:00,0.25,0.25,1.93,0.24,0,19.42,3.81,-11.14,945.18,100.0,0.0,0.0,0.086,0.0,0.0,0.0,1.0
2021-05-25 15:50:00,0.25,0.25,2.01,0.24,0,23.34,3.98,-10.81,945.18,100.0,0.0,0.0,0.08,0.0,0.0,0.0,1.0
2021-05-25 16:00:00,0.25,0.25,1.78,0.24,0,21.2,4.35,-10.42,945.18,100.0,0.0,0.0,0.045,0.0,0.0,0.0,1.0
2021-05-25 16:10:00,0.25,0.25,1.75,0.24,0,12.43,5.85,-10.19,945.18,100.0,0.0,0.007,0.104,0.0,0.0,0.0,1.0
2021-05-25 16:20:00,0.68,0.51,1.74,0.35,0,17.38,8.34,-10.31,945.22,100.0,1.034,1.222,0.18,1.277,0.0,0.0,1.0
2021-05-25 16:30:00,2.49,2.5,2.36,2.32,0,18.2,24.22,-10.44,945.31,100.0,0.103,0.107,0.099,0.106,0.0,0.0,1.0
2021-05-25 16:40:00,2.67,2.66,2.7,2.68,0,17.43,26.95,-10.46,945.37,100.0,0.035,0.028,0.023,0.023,0.0,0.0,1.0
2021-05-25 16:50:00,3.2,3.16,2.89,2.87,0,29.64,38.7,-10.45,945.38,99.83,0.066,0.064,0.049,0.05,0.0,0.0,1.0
2021-05-25 17:00:00,3.43,3.38,3.21,3.18,0,30.4,40.62,-10.84,945.41,100.0,0.055,0.066,0.096,0.101,0.0,0.0,1.0
2021-05-25 17:10:00,2.12,2.09,1.79,1.75,0,26.13,43.25,-10.63,945.51,100.0,0.238,0.221,0.211,0.22,0.0,0.0,1.0
2021-05-25 17:20:00,3.34,3.23,2.58,2.54,0,28.14,43.91,-10.43,945.58,100.0,0.299,0.302,0.239,0.25,0.0,0.0,1.0
2021-05-25 17:30:00,4.18,3.97,2.87,2.86,0,27.27,33.34,-10.45,945.49,100.0,0.063,0.073,0.086,0.082,0.0,0.0,1.0
2021-05-25 17:40:00,4.78,4.73,3.32,3.32,0,23.74,22.97,-10.4,945.66,100.0,0.059,0.085,0.163,0.166,0.0,0.0,1.0
2021-05-25 17:50:00,4.57,4.58,3.45,3.48,0,24.78,24.45,-10.06,945.69,100.0,0.069,0.064,0.067,0.063,0.0,0.0,1.0
2021-05-25 18:00:00,4.33,4.35,3.67,3.68,0,31.32,27.73,-9.32,945.74,100.0,0.057,0.053,0.09,0.08,0.0,0.0,1.0
2021-05-25 18:10:00,4.21,4.24,3.64,3.65,0,36.09,31.72,-8.82,945.74,100.0,0.042,0.04,0.046,0.045,0.0,0.0,1.0
2021-05-25 18:20:00,4.56,4.6,3.93,3.92,0,31.2,26.72,-8.45,945.9,99.98,0.035,0.037,0.061,0.061,0.0,0.0,1.0
2021-05-25 18:30:00,3.94,3.95,3.58,3.59,0,35.28,29.03,-8.32,945.95,98.98,0.084,0.082,0.092,0.092,0.0,0.0,1.0
2021-05-25 18:40:00,3.25,3.28,3.04,3.03,0,36.48,29.87,-8.45,945.99,98.36,0.059,0.055,0.061,0.059,0.0,0.0,1.0
2021-05-25 18:50:00,3.58,3.6,3.48,3.49,0,36.01,30.66,-8.53,946.04,98.18,0.048,0.051,0.049,0.05,0.0,0.0,1.0
2021-05-25 19:00:00,4.19,4.1,3.56,3.58,0,33.73,31.29,-8.26,946.1,98.12,0.038,0.037,0.085,0.078,0.0,0.0,1.0
2021-05-25 19:10:00,4.79,4.69,3.97,4.0,0,31.78,32.27,-7.78,946.22,97.67,0.067,0.073,0.113,0.104,0.0,0.0,1.0
2021-05-25 19:20:00,5.49,5.41,4.71,4.68,0,37.34,36.84,-7.35,946.26,96.53,0.054,0.057,0.091,0.095,0.0,0.0,1.0
2021-05-25 19:30:00,5.42,5.35,4.88,4.9,0,37.8,36.62,-7.01,946.3,94.81,0.058,0.054,0.068,0.066,0.0,0.0,1.0
2021-05-25 19:40:00,5.09,5.0,4.5,4.53,0,36.57,37.56,-6.58,946.35,92.64,0.076,0.078,0.081,0.084,0.0,0.0,1.0
2021-05-25 19:50:00,4.95,4.85,4.6,4.61,0,33.65,36.33,-6.09,946.47,90.16,0.107,0.105,0.104,0.112,0.0,0.0,1.0
2021-05-25 20:00:00,5.34,5.24,5.01,5.09,0,31.65,34.57,-5.43,946.66,86.19,0.113,0.117,0.112,0.101,0.0,0.0,1.0
2021-05-25 20:10:00,5.75,5.78,5.62,5.61,0,33.33,36.54,-4.54,946.75,80.8,0.105,0.096,0.096,0.088,0.0,0.0,1.0
2021-05-25 20:20:00,6.06,6.08,5.97,6.0,0,33.86,36.68,-4.11,946.81,77.52,0.078,0.073,0.079,0.081,0.0,0.0,1.0
2021-05-25 20:30:00,5.8,5.81,5.76,5.83,0,37.95,41.6,-3.58,947.0,73.81,0.105,0.107,0.121,0.114,0.0,0.0,1.0
2021-05-25 20:40:00,5.99,6.03,5.92,5.88,0,46.66,50.74,-3.35,947.05,70.37,0.103,0.1,0.104,0.11,0.0,0.0,1.0
2021-05-25 20:50:00,5.93,6.0,5.92,5.94,0,48.29,51.89,-2.49,947.1,65.75,0.065,0.066,0.088,0.077,0.0,0.0,1.0
2021-05-25 21:00:00,5.43,5.47,5.37,5.35,0,50.75,56.49,-2.71,947.14,64.33,0.089,0.088,0.108,0.095,0.0,0.0,1.0
2021-05-25 21:10:00,5.62,5.66,5.56,5.46,0,48.14,52.99,-2.8,947.06,62.69,0.079,0.078,0.088,0.091,0.0,0.0,1.0
2021-05-25 21:20:00,5.4,5.41,5.21,5.16,0,49.46,54.76,-2.15,947.07,59.54,0.1,0.104,0.114,0.107,0.0,0.0,1.0
2021-05-25 21:30:00,5.96,6.01,5.84,5.73,0,62.67,68.19,-1.74,947.09,55.45,0.087,0.084,0.102,0.104,0.0,0.0,1.0
2021-05-25 21:40:00,5.73,5.81,5.7,5.63,0,55.81,59.9,-1.55,947.13,54.55,0.092,0.087,0.085,0.085,0.0,0.0,1.0
2021-05-25 21:50:00,5.81,5.84,5.68,5.65,0,52.06,56.17,-1.55,947.11,52.4,0.106,0.107,0.13,0.13,0.0,0.0,1.0
2021-05-25 22:00:00,6.21,6.26,6.06,6.02,0,48.14,51.72,-1.24,947.11,53.14,0.108,0.111,0.116,0.117,0.0,0.0,1.0
2021-05-25 22:10:00,6.03,6.06,5.9,5.78,0,60.79,66.1,-1.07,947.14,53.56,0.108,0.111,0.124,0.12,0.0,0.0,1.0
2021-05-25 22:20:00,6.22,6.26,6.02,5.99,0,53.46,58.06,-1.11,947.25,50.77,0.121,0.124,0.145,0.149,0.0,0.0,1.0
2021-05-25 22:30:00,5.66,5.66,5.63,5.61,0,46.75,49.09,-0.99,947.32,50.87,0.154,0.152,0.152,0.161,0.0,0.0,1.0
2021-05-25 22:40:00,5.77,5.77,5.5,5.49,0,47.6,51.16,-0.69,947.32,50.5,0.176,0.18,0.191,0.19,0.0,0.0,1.0
2021-05-25 22:50:00,5.78,5.77,5.56,5.48,0,60.47,62.59,-0.79,947.33,49.65,0.201,0.209,0.235,0.234,0.0,0.0,1.0
2021-05-25 23:00:00,4.97,4.96,4.85,4.81,0,50.24,55.3,-0.46,947.37,48.1,0.213,0.226,0.261,0.26,0.0,0.0,1.0
2021-05-25 23:10:00,4.5,4.49,4.31,4.28,0,44.44,50.83,-0.1,947.38,47.43,0.205,0.218,0.243,0.231,0.0,0.0,1.0
2021-05-25 23:20:00,5.74,5.74,5.7,5.65,0,50.64,55.37,-0.11,947.42,45.04,0.16,0.158,0.143,0.148,0.0,0.0,1.0
2021-05-25 23:30:00,5.82,5.81,5.54,5.5,0,49.56,53.11,-0.22,947.4,44.91,0.129,0.13,0.163,0.16,0.0,0.0,1.0
2021-05-25 23:40:00,5.25,5.23,5.08,4.98,0,60.57,66.07,-0.18,947.41,45.03,0.151,0.161,0.181,0.182,0.0,0.0,1.0
2021-05-25 23:50:00,4.76,4.72,4.45,4.41,0,46.42,51.02,0.04,947.42,44.92,0.307,0.324,0.331,0.335,0.0,1.0,0.0
2021-05-26 00:00:00,4.74,4.73,4.56,4.62,0,40.18,43.26,0.2,947.41,43.57,0.262,0.264,0.301,0.286,0.0,0.0,1.0
2021-05-26 00:10:00,4.88,4.89,4.79,4.77,0,37.65,41.15,0.3,947.4,43.02,0.163,0.165,0.178,0.184,0.0,0.0,1.0
2021-05-26 00:20:00,5.39,5.42,5.25,5.17,0,50.09,54.49,0.52,947.4,43.88,0.198,0.208,0.26,0.264,0.0,0.0,1.0
2021-05-26 00:30:00,5.6,5.59,5.32,5.34,0,54.76,60.56,0.47,947.36,43.65,0.184,0.188,0.222,0.232,0.0,0.0,1.0
2021-05-26 00:40:00,5.38,5.4,5.27,5.2,0,54.99,62.46,0.5,947.26,40.55,0.208,0.197,0.224,0.225,0.0,0.0,1.0
2021-05-26 00:50:00,5.0,5.04,4.95,4.9,0,46.65,52.45,0.84,947.28,40.29,0.23,0.231,0.257,0.264,0.0,0.0,1.0
2021-05-26 01:00:00,6.09,6.14,6.02,5.93,0,57.92,64.49,0.86,947.32,39.44,0.215,0.212,0.234,0.237,0.0,0.0,1.0
2021-05-26 01:10:00,6.37,6.46,6.36,6.27,0,55.01,59.91,0.72,947.37,38.72,0.14,0.143,0.156,0.162,0.0,0.0,1.0
2021-05-26 01:20:00,5.29,5.3,5.07,5.01,0,50.57,55.24,0.97,947.21,38.46,0.232,0.235,0.244,0.247,0.0,0.0,1.0
2021-05-26 01:30:00,5.49,5.47,5.24,5.18,0,37.65,39.0,0.76,947.15,39.58,0.28,0.273,0.266,0.291,0.0,1.0,0.0
2021-05-26 01:40:00,5.53,5.43,5.11,5.09,0,33.97,38.76,0.6,947.07,38.59,0.234,0.241,0.238,0.236,0.0,0.0,1.0
2021-05-26 01:50:00,4.83,4.86,4.69,4.67,0,40.66,54.33,0.19,947.06,40.36,0.217,0.212,0.235,0.245,0.0,0.0,1.0
2021-05-26 02:00:00,5.46,5.47,5.32,5.32,0,35.33,39.5,1.0,947.0,38.92,0.241,0.25,0.275,0.266,0.0,0.0,1.0
2021-05-26 02:10:00,6.97,6.99,6.74,6.72,0,39.75,44.1,1.07,947.01,38.01,0.163,0.162,0.167,0.171,0.0,0.0,1.0
2021-05-26 02:20:00,5.15,5.15,5.04,5.02,0,45.55,47.8,0.69,946.84,38.35,0.208,0.221,0.258,0.253,0.0,0.0,1.0
2021-05-26 02:30:00,5.71,5.71,5.62,5.63,0,45.37,50.26,1.25,946.76,36.78,0.268,0.283,0.291,0.297,0.0,1.0,0.0
2021-05-26 02:40:00,6.19,6.1,5.84,5.85,0,27.02,31.8,1.03,946.79,36.49,0.198,0.215,0.271,0.278,0.0,0.0,1.0
2021-05-26 02:50:00,5.85,5.82,5.69,5.73,0,37.16,34.2,1.15,946.83,35.38,0.236,0.233,0.243,0.251,0.0,0.0,1.0
2021-05-26 03:00:00,4.55,4.49,4.36,4.38,0,48.11,56.85,1.3,946.8,35.34,0.281,0.279,0.292,0.314,0.0,1.0,0.0
2021-05-26 03:10:00,5.18,5.12,5.03,5.09,0,50.04,50.18,1.06,946.81,35.15,0.251,0.254,0.257,0.245,0.0,0.0,1.0
2021-05-26 03:20:00,4.99,4.96,4.75,4.83,0,113.24,98.95,1.39,946.73,33.43,0.302,0.312,0.32,0.313,1.0,0.0,0.0
2021-05-26 03:30:00,5.34,5.33,5.12,5.16,0,66.74,33.66,1.47,946.69,32.52,0.175,0.181,0.179,0.171,0.0,0.0,1.0
2021-05-26 03:40:00,6.64,6.61,6.38,6.38,0,89.54,69.03,1.39,946.68,34.46,0.236,0.239,0.238,0.242,0.0,1.0,0.0
2021-05-26 03:50:00,6.32,6.29,5.98,6.04,0,84.97,60.19,1.46,946.69,34.05,0.188,0.188,0.193,0.191,0.0,0.0,1.0
2021-05-26 04:00:00,6.46,6.44,6.14,6.28,0,243.65,216.53,1.79,946.63,33.65,0.145,0.145,0.178,0.171,0.0,0.0,1.0
2021-05-26 04:10:00,5.42,5.34,5.07,5.17,0,31.41,41.27,1.75,946.73,34.39,0.223,0.219,0.222,0.225,0.0,0.0,1.0
2021-05-26 04:20:00,5.79,5.73,5.59,5.63,0,105.05,79.1,1.62,946.72,34.39,0.19,0.199,0.204,0.213,0.0,0.0,1.0
2021-05-26 04:30:00,5.56,5.49,5.4,5.39,0,84.33,69.59,1.77,946.67,34.86,0.149,0.159,0.139,0.143,0.0,0.0,1.0
2021-05-26 04:40:00,5.59,5.53,5.26,5.32,0,186.08,117.16,1.62,946.64,34.14,0.21,0.213,0.245,0.241,0.0,0.0,1.0
2021-05-26 04:50:00,6.18,6.18,6.02,6.07,0,38.33,34.97,1.52,946.64,34.96,0.123,0.125,0.147,0.14,0.0,0.0,1.0
2021-05-26 05:00:00,4.96,4.9,4.73,4.74,0,157.57,139.63,1.63,946.51,34.44,0.179,0.192,0.216,0.215,0.0,0.0,1.0
2021-05-26 05:10:00,7.25,7.24,7.01,7.0,0,31.32,36.14,1.48,946.49,34.07,0.139,0.15,0.172,0.168,0.0,0.0,1.0
2021-05-26 05:20:00,6.02,5.99,5.67,5.76,0,41.26,41.2,1.51,946.48,33.66,0.136,0.14,0.148,0.135,0.0,0.0,1.0
2021-05-26 05:30:00,6.23,6.2,6.07,6.13,0,21.6,25.88,1.56,946.46,33.14,0.212,0.215,0.202,0.202,0.0,0.0,1.0
2021-05-26 05:40:00,6.3,6.3,6.1,6.08,0,27.17,33.84,1.49,946.47,33.05,0.184,0.195,0.193,0.191,0.0,0.0,1.0
2021-05-26 05:50:00,7.11,7.07,6.79,6.83,0,22.8,27.12,1.44,946.46,33.29,0.12,0.118,0.124,0.129,0.0,0.0,1.0
2021-05-26 06:00:00,6.25,6.19,6.08,6.08,0,40.1,44.3,1.35,946.37,33.17,0.152,0.152,0.16,0.141,0.0,0.0,1.0
2021-05-26 06:10:00,6.58,6.6,6.44,6.45,0,38.74,42.29,1.34,946.31,33.52,0.131,0.131,0.131,0.128,0.0,0.0,1.0
2021-05-26 06:20:00,6.99,7.01,6.77,6.72,0,49.24,54.19,1.24,946.25,33.64,0.152,0.152,0.149,0.161,0.0,0.0,1.0
2021-05-26 06:30:00,6.98,6.98,6.81,6.75,0,43.75,47.8,1.14,946.27,34.29,0.16,0.158,0.164,0.166,0.0,0.0,1.0
2021-05-26 06:40:00,8.21,8.19,7.87,7.85,0,46.09,50.78,1.08,946.24,34.68,0.095,0.092,0.109,0.109,0.0,0.0,1.0
2021-05-26 06:50:00,7.5,7.47,7.26,7.27,0,41.74,45.98,1.07,946.22,34.99,0.095,0.094,0.107,0.11,0.0,0.0,1.0
2021-05-26 07:00:00,8.04,8.07,7.73,7.67,0,48.43,53.96,1.02,946.24,35.44,0.101,0.099,0.107,0.102,0.0,0.0,1.0
2021-05-26 07:10:00,6.85,6.87,6.6,6.53,0,51.32,56.03,0.97,946.24,35.57,0.102,0.104,0.12,0.117,0.0,0.0,1.0
2021-05-26 07:20:00,7.53,7.51,7.18,7.14,0,50.54,54.81,0.89,946.25,36.4,0.106,0.109,0.123,0.118,0.0,0.0,1.0
2021-05-26 07:30:00,7.63,7.61,7.29,7.18,0,50.17,54.18,0.76,946.25,36.52,0.079,0.078,0.09,0.093,0.0,0.0,1.0
2021-05-26 07:40:00,8.04,7.94,7.27,7.29,0,46.29,50.59,0.61,946.31,36.51,0.076,0.082,0.094,0.092,0.0,0.0,1.0
2021-05-26 07:50:00,7.39,7.36,7.04,7.06,0,45.95,50.3,0.54,946.37,37.33,0.099,0.1,0.107,0.105,0.0,0.0,1.0
2021-05-26 08:00:00,7.06,7.07,6.7,6.63,0,54.38,57.91,0.34,946.45,40.58,0.072,0.073,0.089,0.09,0.0,0.0,1.0
2021-05-26 08:10:00,7.3,7.3,6.79,6.62,0,78.02,81.46,-0.37,946.47,48.21,0.087,0.091,0.108,0.107,0.0,0.0,1.0
2021-05-26 08:20:00,6.55,6.56,6.3,6.14,0,79.36,84.0,-0.74,946.46,50.01,0.101,0.107,0.119,0.116,0.0,0.0,1.0
2021-05-26 08:30:00,7.03,6.95,6.43,6.26,0,80.69,84.48,-1.0,946.47,50.43,0.094,0.103,0.131,0.133,0.0,0.0,1.0
2021-05-26 08:40:00,5.83,5.76,5.02,4.9,0,80.49,86.0,-1.23,946.54,51.52,0.098,0.105,0.127,0.126,0.0,0.0,1.0
2021-05-26 08:50:00,5.4,5.29,4.62,4.52,0,80.93,85.35,-1.4,946.7,52.75,0.095,0.098,0.1,0.106,0.0,0.0,1.0
2021-05-26 09:00:00,4.94,4.84,4.12,4.0,0,79.35,83.63,-1.56,946.71,53.04,0.091,0.097,0.112,0.112,0.0,0.0,1.0
2021-05-26 09:10:00,4.32,4.24,3.64,3.55,0,73.64,78.86,-1.62,946.71,52.9,0.119,0.121,0.126,0.135,0.0,0.0,1.0
2021-05-26 09:20:00,3.86,3.74,3.11,3.08,0,67.98,73.55,-1.64,946.84,53.81,0.121,0.125,0.134,0.127,0.0,0.0,1.0
2021-05-26 09:30:00,3.65,3.61,3.17,3.12,0,48.83,57.84,-1.75,946.89,54.86,0.151,0.155,0.148,0.134,0.0,0.0,1.0
2021-05-26 09:40:00,5.11,4.99,4.46,4.43,0,49.91,52.26,-2.12,946.92,53.01,0.121,0.119,0.113,0.108,0.0,0.0,1.0
2021-05-26 09:50:00,6.59,6.44,5.48,5.49,0,48.02,49.1,-2.71,946.91,53.65,0.101,0.098,0.101,0.101,0.0,0.0,1.0
2021-05-26 10:00:00,6.83,6.6,5.39,5.35,0,45.08,44.62,-3.39,946.92,55.97,0.077,0.079,0.072,0.072,0.0,0.0,1.0
2021-05-26 10:10:00,8.14,7.77,6.03,6.04,0,46.54,44.11,-4.18,946.81,59.17,0.046,0.046,0.055,0.056,0.0,0.0,1.0
2021-05-26 10:20:00,7.23,6.98,5.75,5.76,0,47.06,44.38,-4.74,946.78,61.18,0.102,0.09,0.056,0.06,0.0,0.0,1.0
2021-05-26 10:30:00,6.48,6.33,5.38,5.36,0,52.35,47.45,-5.19,946.84,62.61,0.037,0.04,0.041,0.045,0.0,0.0,1.0
2021-05-26 10:40:00,6.46,6.39,5.93,5.92,0,52.94,45.59,-6.15,946.74,66.45,0.041,0.036,0.039,0.038,0.0,0.0,1.0
2021-05-26 10:50:00,6.94,6.71,5.58,5.58,0,52.24,41.47,-6.78,946.62,68.81,0.038,0.04,0.039,0.041,0.0,0.0,1.0
2021-05-26 11:00:00,7.33,7.08,6.09,6.07,0,54.8,42.35,-7.71,946.59,73.29,0.033,0.032,0.044,0.043,0.0,0.0,1.0
2021-05-26 11:10:00,7.84,7.53,6.09,6.06,0,53.99,43.66,-7.82,946.57,74.72,0.063,0.064,0.034,0.034,0.0,0.0,1.0
2021-05-26 11:20:00,8.6,8.36,6.75,6.74,0,50.59,42.64,-8.25,946.51,76.25,0.034,0.037,0.051,0.051,0.0,0.0,1.0
2021-05-26 11:30:00,8.34,8.11,6.88,6.91,0,40.54,32.67,-8.65,946.55,79.24,0.061,0.052,0.049,0.048,0.0,0.0,1.0
2021-05-26 11:40:00,10.04,9.76,6.99,7.0,0,41.09,35.21,-9.15,946.53,81.18,0.025,0.031,0.072,0.072,0.0,0.0,1.0
2021-05-26 11:50:00,10.26,10.27,10.11,10.1,0,38.93,37.34,-8.85,946.53,82.62,0.013,0.015,0.046,0.047,0.0,0.0,1.0
2021-05-26 12:00:00,10.14,10.13,10.04,10.07,0,31.5,33.07,-8.17,946.53,79.63,0.032,0.032,0.021,0.02,0.0,0.0,1.0
2021-05-26 12:10:00,10.35,10.37,9.99,10.02,0,29.16,30.28,-7.96,946.53,78.42,0.039,0.031,0.025,0.026,0.0,0.0,1.0
2021-05-26 12:20:00,10.92,10.89,10.17,10.21,0,27.75,28.74,-8.0,946.49,79.32,0.021,0.019,0.027,0.026,0.0,0.0,1.0
2021-05-26 12:30:00,10.99,10.94,9.51,9.56,0,29.58,28.98,-7.82,946.37,79.27,0.011,0.011,0.059,0.057,0.0,0.0,1.0
2021-05-26 12:40:00,10.33,10.28,8.04,8.04,0,31.8,29.62,-8.48,946.28,81.36,0.022,0.022,0.07,0.072,0.0,0.0,1.0
2021-05-26 12:50:00,10.19,10.11,8.39,8.43,0,27.45,24.3,-9.14,946.26,83.95,0.014,0.013,0.039,0.043,0.0,0.0,1.0
2021-05-26 13:00:00,9.61,9.58,8.67,8.75,0,26.64,23.69,-8.95,946.25,83.64,0.031,0.033,0.025,0.024,0.0,0.0,1.0
2021-05-26 13:10:00,8.55,8.39,7.1,7.19,0,48.33,133.42,-9.27,946.24,83.53,0.084,0.096,0.138,0.136,0.0,0.0,1.0
2021-05-26 13:20:00,7.84,7.58,7.0,7.1,0,67.13,108.77,-8.62,946.24,81.98,0.06,0.063,0.043,0.045,0.0,0.0,1.0
2021-05-26 13:30:00,8.26,8.06,7.14,7.19,0,15.18,12.79,-8.22,946.15,79.82,0.036,0.039,0.032,0.03,0.0,0.0,1.0
2021-05-26 13:40:00,9.17,9.01,7.52,7.57,0,20.8,17.41,-8.92,946.0,82.19,0.02,0.029,0.036,0.04,0.0,0.0,1.0
2021-05-26 13:50:00,9.25,9.25,8.61,8.69,0,24.06,22.32,-9.48,945.97,85.39,0.017,0.016,0.048,0.047,0.0,0.0,1.0
2021-05-26 14:00:00,9.55,9.54,9.16,9.23,0,25.7,25.92,-8.83,945.8,84.6,0.016,0.017,0.018,0.017,0.0,0.0,1.0
2021-05-26 14:10:00,9.41,9.39,9.07,9.12,0,23.7,25.23,-8.47,945.72,83.71,0.016,0.017,0.02,0.019,0.0,0.0,1.0
2021-05-26 14:20:00,9.31,9.34,8.62,8.69,0,22.55,22.75,-8.41,945.66,83.08,0.016,0.015,0.034,0.034,0.0,0.0,1.0
2021-05-26 14:30:00,9.27,9.24,7.77,7.82,0,18.03,14.57,-9.16,945.56,85.16,0.018,0.013,0.024,0.022,0.0,0.0,1.0
2021-05-26 14:40:00,8.71,8.44,6.97,7.05,0,13.07,9.68,-9.6,945.49,87.45,0.035,0.041,0.045,0.044,0.0,0.0,1.0
2021-05-26 14:50:00,8.3,8.0,6.46,6.51,0,12.87,9.81,-9.94,945.47,88.27,0.028,0.032,0.044,0.042,0.0,0.0,1.0
2021-05-26 15:00:00,9.12,8.95,7.73,7.79,0,22.88,19.91,-10.0,945.38,89.53,0.023,0.031,0.044,0.047,0.0,0.0,1.0
2021-05-26 15:10:00,8.99,8.94,8.1,8.17,0,25.13,22.77,-9.36,945.22,88.68,0.025,0.029,0.023,0.023,0.0,0.0,1.0
2021-05-26 15:20:00,8.46,8.44,7.34,7.4,0,23.41,21.71,-8.97,945.27,87.13,0.013,0.013,0.031,0.03,0.0,0.0,1.0
2021-05-26 15:30:00,8.42,8.4,7.4,7.46,0,22.05,19.19,-8.81,945.21,87.69,0.013,0.012,0.02,0.02,0.0,0.0,1.0
2021-05-26 15:40:00,8.41,8.42,7.55,7.58,0,19.36,17.42,-8.45,945.2,86.92,0.015,0.016,0.021,0.022,0.0,0.0,1.0
2021-05-26 15:50:00,7.79,7.71,7.12,7.17,0,19.84,19.13,-8.18,945.16,85.95,0.023,0.024,0.022,0.021,0.0,0.0,1.0
2021-05-26 16:00:00,7.75,7.59,6.84,6.9,0,17.69,18.76,-7.96,944.99,85.26,0.024,0.025,0.026,0.026,0.0,0.0,1.0
2021-05-26 16:10:00,6.77,6.66,6.0,6.04,0,13.17,10.96,-7.99,944.92,85.6,0.06,0.062,0.058,0.057,0.0,0.0,1.0
2021-05-26 16:20:00,5.92,5.76,5.38,5.45,0,8.66,6.99,-8.09,944.86,84.61,0.031,0.029,0.028,0.03,0.0,0.0,1.0
2021-05-26 16:30:00,6.19,6.0,5.26,5.3,0,8.9,8.13,-8.15,944.84,84.21,0.037,0.038,0.033,0.038,0.0,0.0,1.0
2021-05-26 16:40:00,6.69,6.53,5.54,5.6,0,10.48,12.23,-8.13,944.76,83.97,0.029,0.031,0.025,0.024,0.0,0.0,1.0
2021-05-26 16:50:00,6.56,6.28,5.17,5.24,0,8.58,12.0,-8.04,944.68,83.71,0.043,0.041,0.029,0.029,0.0,0.0,1.0
2021-05-26 17:00:00,7.06,6.89,5.47,5.52,0,13.54,15.43,-7.92,944.61,83.66,0.027,0.034,0.049,0.05,0.0,0.0,1.0
2021-05-26 17:10:00,6.82,6.68,5.73,5.74,0,14.25,17.12,-7.82,944.6,82.37,0.058,0.062,0.049,0.049,0.0,0.0,1.0
2021-05-26 17:20:00,6.3,6.13,5.41,5.46,0,12.08,19.68,-7.69,944.65,81.34,0.048,0.043,0.025,0.027,0.0,0.0,1.0
2021-05-26 17:30:00,6.8,6.65,5.87,5.91,0,10.7,16.01,-7.59,944.6,80.22,0.061,0.067,0.065,0.068,0.0,0.0,1.0
2021-05-26 17:40:00,7.54,7.54,6.88,6.97,0,12.28,14.71,-7.33,944.47,78.12,0.039,0.039,0.04,0.04,0.0,0.0,1.0
2021-05-26 17:50:00,7.55,7.56,7.18,7.21,0,15.74,16.73,-7.24,944.47,77.34,0.027,0.028,0.023,0.024,0.0,0.0,1.0
2021-05-26 18:00:00,7.23,7.2,7.09,7.15,0,21.52,21.78,-7.16,944.47,77.19,0.039,0.041,0.035,0.038,0.0,0.0,1.0
2021-05-26 18:10:00,6.61,6.61,6.08,6.14,0,24.83,26.44,-6.79,944.48,76.25,0.055,0.054,0.072,0.064,0.0,0.0,1.0
2021-05-26 18:20:00,6.29,6.27,5.42,5.44,0,26.32,28.28,-6.42,944.49,75.4,0.042,0.042,0.058,0.055,0.0,0.0,1.0
2021-05-26 18:30:00,7.05,7.0,6.42,6.42,0,33.07,33.51,-6.2,944.51,74.03,0.049,0.043,0.046,0.049,0.0,0.0,1.0
2021-05-26 18:40:00,7.25,7.13,6.43,6.45,0,32.86,33.22,-6.19,944.52,74.3,0.051,0.048,0.036,0.039,0.0,0.0,1.0
2021-05-26 18:50:00,7.04,6.9,6.16,6.22,0,29.97,33.22,-6.09,944.52,74.21,0.076,0.08,0.092,0.086,0.0,0.0,1.0
2021-05-26 19:00:00,7.68,7.59,6.93,6.96,0,35.49,38.68,-6.0,944.42,74.27,0.059,0.063,0.073,0.076,0.0,0.0,1.0
2021-05-26 19:10:00,7.64,7.48,6.76,6.82,0,25.47,28.5,-6.06,944.32,74.76,0.09,0.098,0.102,0.097,0.0,0.0,1.0
2021-05-26 19:20:00,7.11,7.02,6.42,6.48,0,19.49,21.68,-6.06,944.31,75.12,0.062,0.06,0.076,0.077,0.0,0.0,1.0
2021-05-26 19:30:00,7.83,7.71,6.95,7.03,0,30.7,32.66,-5.91,944.33,72.96,0.053,0.053,0.062,0.064,0.0,0.0,1.0
2021-05-26 19:40:00,7.24,7.16,6.85,6.9,0,28.69,30.09,-5.76,944.33,71.48,0.064,0.063,0.062,0.061,0.0,0.0,1.0
2021-05-26 19:50:00,7.8,7.67,6.93,7.0,0,24.24,26.73,-5.61,944.25,71.03,0.085,0.089,0.092,0.091,0.0,0.0,1.0
2021-05-26 20:00:00,7.85,7.77,7.09,7.15,0,19.67,20.65,-5.54,944.13,70.66,0.061,0.058,0.06,0.062,0.0,0.0,1.0
2021-05-26 20:10:00,7.03,7.02,6.74,6.8,0,17.11,18.72,-5.41,944.11,69.19,0.082,0.078,0.079,0.077,0.0,0.0,1.0
2021-05-26 20:20:00,6.26,6.18,5.62,5.65,0,22.91,23.55,-5.4,944.11,70.83,0.083,0.076,0.072,0.074,0.0,0.0,1.0
2021-05-26 20:30:00,7.74,7.59,6.7,6.69,0,27.31,30.8,-5.29,944.12,69.44,0.079,0.086,0.114,0.121,0.0,0.0,1.0
2021-05-26 20:40:00,9.14,9.0,8.19,8.25,0,34.68,38.28,-5.05,944.06,66.15,0.072,0.075,0.086,0.085,0.0,0.0,1.0
2021-05-26 20:50:00,9.68,9.53,8.39,8.52,0,35.35,38.7,-4.98,943.99,66.22,0.062,0.065,0.079,0.077,0.0,0.0,1.0
2021-05-26 21:00:00,9.73,9.52,8.41,8.48,0,36.5,40.89,-5.12,943.92,66.51,0.048,0.054,0.068,0.069,0.0,0.0,1.0
2021-05-26 21:10:00,10.28,10.03,8.6,8.6,0,31.14,35.84,-5.17,943.88,66.09,0.054,0.056,0.076,0.075,0.0,0.0,1.0
2021-05-26 21:20:00,10.79,10.57,9.14,9.2,0,29.15,34.57,-5.02,943.71,65.73,0.054,0.053,0.067,0.073,0.0,0.0,1.0
2021-05-26 21:30:00,10.21,10.06,8.99,9.02,0,27.91,32.39,-4.91,943.66,66.34,0.073,0.071,0.079,0.083,0.0,0.0,1.0
2021-05-26 21:40:00,10.52,10.42,9.38,9.49,0,27.53,31.34,-4.64,943.59,66.21,0.067,0.065,0.08,0.082,0.0,0.0,1.0
2021-05-26 21:50:00,10.88,10.76,9.85,9.99,0,26.78,31.09,-4.43,943.49,65.87,0.072,0.072,0.082,0.078,0.0,0.0,1.0
2021-05-26 22:00:00,10.44,10.39,9.76,9.81,0,26.51,30.57,-4.27,943.42,66.17,0.095,0.092,0.108,0.104,0.0,0.0,1.0
2021-05-26 22:10:00,10.97,10.84,10.33,10.42,0,30.25,34.68,-4.07,943.33,66.93,0.078,0.08,0.097,0.093,0.0,0.0,1.0
2021-05-26 22:20:00,12.2,12.18,11.65,11.62,0,28.58,33.09,-3.81,943.31,64.54,0.061,0.062,0.074,0.079,0.0,0.0,1.0
2021-05-26 22:30:00,12.13,12.08,11.57,11.57,0,27.46,31.88,-3.6,943.28,64.25,0.071,0.069,0.074,0.078,0.0,0.0,1.0
2021-05-26 22:40:00,12.68,12.63,11.88,11.98,0,30.66,34.83,-3.52,943.33,64.33,0.068,0.073,0.078,0.077,0.0,0.0,1.0
2021-05-26 22:50:00,12.25,12.21,11.68,11.65,0,31.17,34.66,-3.42,943.33,64.84,0.073,0.078,0.084,0.087,0.0,0.0,1.0
2021-05-26 23:00:00,12.31,12.23,11.69,11.82,0,30.61,35.37,-3.45,943.32,65.13,0.078,0.082,0.094,0.093,0.0,0.0,1.0
2021-05-26 23:10:00,12.97,12.92,12.25,12.29,0,34.75,39.36,-3.44,943.32,65.63,0.074,0.076,0.095,0.096,0.0,0.0,1.0
2021-05-26 23:20:00,12.23,12.17,11.71,11.72,0,31.93,36.21,-3.47,943.29,66.18,0.085,0.086,0.096,0.095,0.0,0.0,1.0
2021-05-26 23:30:00,11.83,11.75,11.02,11.07,0,30.14,34.47,-3.55,943.21,66.98,0.076,0.079,0.09,0.094,0.0,0.0,1.0
2021-05-26 23:40:00,11.61,11.48,10.8,10.84,0,30.26,34.1,-3.5,943.07,67.46,0.063,0.072,0.093,0.097,0.0,0.0,1.0
2021-05-26 23:50:00,11.23,11.11,10.37,10.48,0,29.56,33.83,-3.51,943.05,68.11,0.093,0.095,0.108,0.112,0.0,0.0,1.0
2021-05-27 00:00:00,12.04,11.97,11.17,11.2,0,30.72,34.77,-3.63,942.99,67.72,0.066,0.066,0.083,0.088,0.0,0.0,1.0
2021-05-27 00:10:00,11.48,11.43,10.66,10.64,0,34.29,38.0,-3.65,942.87,67.99,0.048,0.05,0.077,0.074,0.0,0.0,1.0
2021-05-27 00:20:00,10.06,10.0,9.5,9.56,0,32.19,36.68,-3.53,942.78,68.05,0.083,0.083,0.095,0.095,0.0,0.0,1.0
2021-05-27 00:30:00,9.89,9.85,9.21,9.3,0,24.72,29.16,-3.52,942.69,68.32,0.09,0.089,0.098,0.096,0.0,0.0,1.0
2021-05-27 00:40:00,9.71,9.61,8.94,9.06,0,20.51,24.48,-3.65,942.55,69.57,0.065,0.067,0.077,0.073,0.0,0.0,1.0
2021-05-27 00:50:00,10.23,10.13,9.52,9.54,0,20.13,24.9,-3.68,942.47,69.5,0.093,0.093,0.106,0.114,0.0,0.0,1.0
2021-05-27 01:00:00,10.05,9.97,9.55,9.65,0,21.04,25.23,-3.52,942.38,69.19,0.074,0.077,0.095,0.092,0.0,0.0,1.0
2021-05-27 01:10:00,10.52,10.37,9.7,9.84,0,29.37,33.43,-3.23,942.27,68.25,0.11,0.114,0.124,0.12,0.0,0.0,1.0
2021-05-27 01:20:00,10.73,10.75,10.21,10.28,0,31.15,34.87,-3.06,942.21,66.77,0.102,0.101,0.105,0.106,0.0,0.0,1.0
2021-05-27 01:30:00,10.65,10.61,9.93,9.89,0,29.92,34.01,-2.93,942.13,66.97,0.109,0.107,0.121,0.131,0.0,0.0,1.0
2021-05-27 01:40:00,10.89,10.84,10.25,10.32,0,29.24,32.81,-2.86,942.08,65.58,0.097,0.097,0.106,0.101,0.0,0.0,1.0
2021-05-27 01:50:00,10.59,10.55,10.12,10.19,0,28.38,33.77,-2.73,942.04,65.54,0.094,0.098,0.105,0.109,0.0,0.0,1.0
2021-05-27 02:00:00,10.7,10.68,10.36,10.39,0,30.55,35.53,-2.62,941.93,64.99,0.113,0.112,0.109,0.113,0.0,0.0,1.0
2021-05-27 02:10:00,10.32,10.32,9.82,9.87,0,28.09,31.84,-2.78,941.88,66.5,0.089,0.091,0.105,0.102,0.0,0.0,1.0
2021-05-27 02:20:00,9.66,9.64,9.23,9.24,0,29.48,33.47,-2.82,941.82,68.67,0.1,0.104,0.107,0.106,0.0,0.0,1.0
2021-05-27 02:30:00,9.09,9.09,8.81,8.87,0,27.34,31.45,-2.89,941.79,69.02,0.075,0.077,0.088,0.092,0.0,0.0,1.0
2021-05-27 02:40:00,8.69,8.64,8.17,8.17,0,30.99,35.24,-3.06,941.61,72.22,0.094,0.095,0.117,0.117,0.0,0.0,1.0
2021-05-27 02:50:00,8.69,8.67,8.42,8.54,0,28.55,34.12,-2.94,941.57,72.73,0.113,0.114,0.106,0.104,0.0,0.0,1.0
2021-05-27 03:00:00,8.8,8.78,8.51,8.58,0,30.57,35.58,-2.66,941.56,71.15,0.081,0.078,0.09,0.09,0.0,0.0,1.0
2021-05-27 03:10:00,8.96,9.0,8.67,8.65,0,34.9,40.01,-2.62,941.45,68.9,0.108,0.105,0.104,0.104,0.0,0.0,1.0
2021-05-27 03:20:00,9.58,9.58,9.14,9.14,0,38.97,43.86,-2.5,941.37,68.18,0.087,0.089,0.11,0.112,0.0,0.0,1.0
2021-05-27 03:30:00,10.21,10.14,9.63,9.61,0,33.97,39.02,-2.67,941.36,71.65,0.073,0.076,0.078,0.075,0.0,0.0,1.0
2021-05-27 03:40:00,10.5,10.49,9.89,9.9,0,36.5,40.76,-3.0,941.32,75.47,0.065,0.068,0.086,0.089,0.0,0.0,1.0
2021-05-27 03:50:00,10.46,10.43,9.8,9.85,0,32.31,37.25,-3.05,941.18,76.7,0.094,0.096,0.105,0.101,0.0,0.0,1.0
2021-05-27 04:00:00,11.12,11.05,10.33,10.47,0,31.4,36.06,-3.04,941.12,76.49,0.084,0.084,0.098,0.089,0.0,0.0,1.0
2021-05-27 04:10:00,10.8,10.74,10.12,10.12,0,32.84,37.29,-3.05,941.07,77.87,0.082,0.086,0.101,0.102,0.0,0.0,1.0
2021-05-27 04:20:00,10.64,10.56,9.96,10.01,0,28.76,33.2,-3.28,941.04,77.93,0.056,0.059,0.076,0.078,0.0,0.0,1.0
2021-05-27 04:30:00,10.51,10.41,9.58,9.61,0,29.63,34.09,-3.52,940.94,80.36,0.053,0.057,0.078,0.077,0.0,0.0,1.0
2021-05-27 04:40:00,10.75,10.71,10.21,10.27,0,24.61,28.6,-3.63,940.89,80.7,0.054,0.058,0.079,0.079,0.0,0.0,1.0
2021-05-27 04:50:00,10.96,10.87,10.3,10.32,0,32.68,36.53,-3.59,940.85,81.83,0.091,0.092,0.108,0.108,0.0,0.0,1.0
2021-05-27 05:00:00,12.0,11.92,11.24,11.31,0,34.91,40.02,-3.7,940.78,82.59,0.053,0.059,0.075,0.076,0.0,0.0,1.0
2021-05-27 05:10:00,11.11,11.04,10.53,10.54,0,38.12,43.03,-3.94,940.74,84.14,0.088,0.094,0.111,0.109,0.0,0.0,1.0
2021-05-27 05:20:00,10.65,10.64,10.03,10.08,0,37.95,42.98,-4.26,940.7,86.51,0.09,0.092,0.105,0.101,0.0,0.0,1.0
2021-05-27 05:30:00,10.76,10.69,9.95,9.95,0,37.54,42.47,-4.49,940.63,87.05,0.085,0.091,0.1,0.096,0.0,0.0,1.0
2021-05-27 05:40:00,10.05,10.01,9.55,9.57,0,36.16,40.46,-4.61,940.57,88.54,0.078,0.081,0.084,0.082,0.0,0.0,1.0
2021-05-27 05:50:00,9.87,9.81,9.22,9.28,0,33.99,38.68,-4.73,940.42,89.5,0.077,0.08,0.101,0.097,0.0,0.0,1.0
2021-05-27 06:00:00,10.01,9.93,9.21,9.3,0,32.96,37.32,-4.73,940.34,89.86,0.078,0.081,0.099,0.104,0.0,0.0,1.0
2021-05-27 06:10:00,9.18,9.11,8.47,8.5,0,33.99,38.39,-4.71,940.33,91.01,0.058,0.06,0.076,0.07,0.0,0.0,1.0
2021-05-27 06:20:00,9.19,9.1,8.47,8.52,0,27.31,32.4,-4.73,940.17,91.01,0.076,0.079,0.095,0.092,0.0,0.0,1.0
2021-05-27 06:30:00,9.85,9.79,9.15,9.18,0,25.59,29.86,-4.75,940.08,89.35,0.068,0.07,0.088,0.09,0.0,0.0,1.0
2021-05-27 06:40:00,9.06,8.91,8.36,8.37,0,24.7,29.42,-4.69,940.06,88.93,0.101,0.104,0.106,0.103,0.0,0.0,1.0
2021-05-27 06:50:00,8.94,8.83,8.32,8.39,0,21.59,26.05,-4.64,940.02,89.02,0.096,0.094,0.097,0.095,0.0,0.0,1.0
2021-05-27 07:00:00,8.59,8.51,7.73,7.77,0,15.99,19.93,-4.75,939.86,88.94,0.089,0.086,0.082,0.083,0.0,0.0,1.0
2021-05-27 07:10:00,8.73,8.55,7.66,7.7,0,15.11,19.61,-4.83,939.79,88.49,0.056,0.06,0.065,0.071,0.0,0.0,1.0
2021-05-27 07:20:00,9.14,8.94,7.96,8.06,0,15.17,19.48,-4.81,939.66,87.53,0.056,0.058,0.073,0.078,0.0,0.0,1.0
2021-05-27 07:30:00,8.7,8.51,7.58,7.69,0,15.13,19.65,-4.73,939.56,86.71,0.06,0.065,0.08,0.074,0.0,0.0,1.0
2021-05-27 07:40:00,8.73,8.53,7.5,7.61,0,17.65,22.04,-4.64,939.56,85.37,0.077,0.082,0.083,0.078,0.0,0.0,1.0
2021-05-27 07:50:00,8.95,8.75,7.74,7.8,0,20.51,24.76,-4.66,939.54,84.33,0.07,0.078,0.091,0.095,0.0,0.0,1.0
2021-05-27 08:00:00,9.12,8.98,8.03,8.05,0,29.61,33.14,-4.83,939.54,85.45,0.117,0.123,0.142,0.147,0.0,0.0,1.0
2021-05-27 08:10:00,9.41,9.24,8.4,8.36,0,37.28,40.75,-4.94,939.5,86.34,0.062,0.064,0.079,0.078,0.0,0.0,1.0
2021-05-27 08:20:00,9.99,9.87,8.99,8.96,0,41.49,45.41,-5.15,939.54,88.26,0.097,0.104,0.108,0.106,0.0,0.0,1.0
2021-05-27 08:30:00,10.84,10.75,9.96,9.92,0,41.81,46.02,-5.72,939.52,91.04,0.119,0.118,0.113,0.115,0.0,0.0,1.0
2021-05-27 08:40:00,11.03,10.85,9.77,9.84,0,28.18,31.66,-5.97,939.36,91.53,0.06,0.063,0.078,0.079,0.0,0.0,1.0
2021-05-27 08:50:00,10.26,10.08,9.02,9.15,0,22.51,26.27,-6.04,939.25,91.16,0.072,0.076,0.089,0.091,0.0,0.0,1.0
2021-05-27 09:00:00,10.4,10.22,9.07,9.18,0,20.76,23.71,-6.1,939.11,91.28,0.06,0.062,0.063,0.065,0.0,0.0,1.0
2021-05-27 09:10:00,10.97,10.77,9.7,9.77,0,20.47,23.8,-6.23,939.05,91.45,0.053,0.055,0.079,0.079,0.0,0.0,1.0
2021-05-27 09:20:00,10.98,10.73,9.53,9.62,0,17.65,21.17,-6.34,938.99,92.01,0.055,0.062,0.079,0.078,0.0,0.0,1.0
2021-05-27 09:30:00,10.83,10.65,9.5,9.62,0,17.53,19.85,-6.39,938.97,91.16,0.061,0.063,0.071,0.072,0.0,0.0,1.0
2021-05-27 09:40:00,10.02,9.84,8.76,8.84,0,14.0,15.5,-6.56,938.9,91.63,0.041,0.043,0.058,0.058,0.0,0.0,1.0
2021-05-27 09:50:00,10.41,10.18,8.9,9.0,0,12.35,14.33,-6.68,938.77,91.8,0.061,0.063,0.077,0.074,0.0,0.0,1.0
2021-05-27 10:00:00,11.22,10.95,9.6,9.64,0,11.77,14.95,-6.69,938.69,91.41,0.069,0.071,0.081,0.078,0.0,0.0,1.0
2021-05-27 10:10:00,12.27,11.99,10.43,10.53,0,12.95,16.91,-6.59,938.68,90.28,0.047,0.054,0.074,0.075,0.0,0.0,1.0
2021-05-27 10:20:00,11.92,11.7,10.37,10.42,0,13.14,16.2,-6.51,938.52,89.19,0.05,0.055,0.063,0.065,0.0,0.0,1.0
2021-05-27 10:30:00,12.1,11.82,10.32,10.4,0,15.7,19.61,-6.58,938.42,89.56,0.045,0.052,0.068,0.066,0.0,0.0,1.0
2021-05-27 10:40:00,11.09,10.84,9.34,9.48,0,18.9,22.94,-6.55,938.43,89.52,0.055,0.058,0.075,0.076,0.0,0.0,1.0
2021-05-27 10:50:00,11.48,11.28,9.89,9.9,0,20.74,24.89,-6.65,938.4,90.49,0.037,0.04,0.058,0.061,0.0,0.0,1.0
2021-05-27 11:00:00,11.81,11.64,10.3,10.37,0,17.85,20.85,-6.62,938.26,90.58,0.04,0.04,0.062,0.063,0.0,0.0,1.0
2021-05-27 11:10:00,11.88,11.62,10.26,10.31,0,14.7,16.85,-6.71,938.11,91.32,0.042,0.043,0.051,0.05,0.0,0.0,1.0
2021-05-27 11:20:00,12.99,12.77,11.17,11.31,0,11.72,15.24,-6.68,937.93,91.04,0.037,0.039,0.062,0.062,0.0,0.0,1.0
2021-05-27 11:30:00,12.53,12.28,11.0,11.13,0,8.77,11.48,-6.52,937.85,89.4,0.045,0.047,0.065,0.065,0.0,0.0,1.0
2021-05-27 11:40:00,11.84,11.58,10.34,10.4,0,11.19,13.85,-6.53,937.71,89.22,0.046,0.045,0.061,0.062,0.0,0.0,1.0
2021-05-27 11:50:00,12.59,12.32,10.79,10.87,0,13.95,17.51,-6.59,937.54,89.51,0.042,0.045,0.061,0.064,0.0,0.0,1.0
2021-05-27 12:00:00,12.91,12.64,10.92,10.96,0,18.1,21.58,-6.52,937.44,88.78,0.037,0.043,0.064,0.063,0.0,0.0,1.0
2021-05-27 12:10:00,12.93,12.68,10.99,11.01,0,20.64,24.15,-6.44,937.39,88.22,0.052,0.055,0.071,0.075,0.0,0.0,1.0
2021-05-27 12:20:00,12.4,12.11,10.31,10.32,0,25.8,29.49,-6.5,937.39,88.7,0.047,0.051,0.071,0.07,0.0,0.0,1.0
2021-05-27 12:30:00,12.61,12.4,10.72,10.71,0,25.51,29.14,-6.34,937.39,87.4,0.035,0.04,0.06,0.061,0.0,0.0,1.0
2021-05-27 12:40:00,12.12,11.96,10.36,10.4,0,23.22,26.23,-6.46,937.37,88.17,0.024,0.028,0.052,0.053,0.0,0.0,1.0
2021-05-27 12:50:00,11.86,11.73,10.19,10.27,0,24.31,26.81,-6.62,937.37,89.01,0.022,0.022,0.049,0.05,0.0,0.0,1.0
2021-05-27 13:00:00,11.81,11.69,10.22,10.23,0,27.07,29.66,-6.61,937.37,88.63,0.038,0.037,0.054,0.053,0.0,0.0,1.0
2021-05-27 13:10:00,10.57,10.39,9.09,9.14,0,32.48,36.01,-6.55,937.37,87.89,0.049,0.054,0.065,0.072,0.0,0.0,1.0
2021-05-27 13:20:00,11.15,10.95,9.38,9.39,0,37.2,41.28,-6.74,937.36,88.98,0.032,0.037,0.062,0.059,0.0,0.0,1.0
2021-05-27 13:30:00,10.68,10.54,9.27,9.36,0,31.56,36.78,-6.69,937.24,88.5,0.042,0.046,0.069,0.063,0.0,0.0,1.0
2021-05-27 13:40:00,10.9,10.71,9.51,9.54,0,30.29,34.43,-6.62,937.14,88.37,0.054,0.054,0.068,0.068,0.0,0.0,1.0
2021-05-27 13:50:00,11.31,11.08,9.82,9.82,0,30.46,34.5,-6.68,937.11,89.21,0.055,0.056,0.073,0.073,0.0,0.0,1.0
2021-05-27 14:00:00,10.43,10.32,9.29,9.34,0,25.35,30.11,-6.9,936.93,91.01,0.037,0.042,0.062,0.064,0.0,0.0,1.0
2021-05-27 14:10:00,11.7,11.46,9.89,9.93,0,24.01,28.37,-6.97,936.85,91.85,0.116,0.117,0.13,0.129,0.0,0.0,1.0
2021-05-27 14:20:00,12.31,12.19,11.01,11.09,0,28.12,31.59,-6.77,936.84,91.08,0.053,0.057,0.074,0.072,0.0,0.0,1.0
2021-05-27 14:30:00,12.52,12.35,10.98,10.99,0,29.64,33.74,-6.79,936.81,91.29,0.049,0.055,0.07,0.069,0.0,0.0,1.0
2021-05-27 14:40:00,12.26,12.04,10.56,10.65,0,29.73,33.49,-6.89,936.79,91.81,0.043,0.046,0.067,0.066,0.0,0.0,1.0
2021-05-27 14:50:00,12.3,12.06,10.71,10.74,0,28.3,31.98,-6.94,936.67,92.01,0.04,0.044,0.06,0.062,0.0,0.0,1.0
2021-05-27 15:00:00,12.75,12.54,11.13,11.13,0,29.61,33.15,-6.93,936.63,91.89,0.051,0.053,0.067,0.069,0.0,0.0,1.0
2021-05-27 15:10:00,12.5,12.27,10.85,10.82,0,27.97,31.18,-6.98,936.55,91.98,0.044,0.047,0.059,0.06,0.0,0.0,1.0
2021-05-27 15:20:00,12.4,12.17,10.66,10.73,0,27.56,30.61,-7.02,936.4,92.14,0.05,0.051,0.068,0.068,0.0,0.0,1.0
2021-05-27 15:30:00,12.32,12.09,10.92,10.86,0,28.23,31.26,-6.99,936.34,91.6,0.069,0.069,0.073,0.078,0.0,0.0,1.0
2021-05-27 15:40:00,12.88,12.72,11.46,11.46,0,34.23,37.0,-6.97,936.35,91.31,0.065,0.069,0.096,0.096,0.0,0.0,1.0
2021-05-27 15:50:00,13.21,13.04,11.9,11.82,0,34.18,37.83,-7.04,936.3,91.4,0.053,0.056,0.072,0.077,0.0,0.0,1.0
2021-05-27 16:00:00,13.0,12.86,11.76,11.75,0,33.25,36.87,-7.25,936.33,92.96,0.071,0.069,0.084,0.079,0.0,0.0,1.0
2021-05-27 16:10:00,13.39,13.21,12.16,12.16,0,30.03,33.86,-7.41,936.29,93.22,0.063,0.065,0.082,0.085,0.0,0.0,1.0
2021-05-27 16:20:00,12.22,12.01,10.79,10.82,0,33.38,37.55,-7.6,936.25,94.03,0.066,0.066,0.077,0.082,0.0,0.0,1.0
2021-05-27 16:30:00,12.6,12.44,11.33,11.29,0,37.87,41.73,-7.73,936.31,94.56,0.073,0.07,0.085,0.085,0.0,0.0,1.0
2021-05-27 16:40:00,11.94,11.7,10.53,10.49,0,33.05,36.91,-7.83,936.21,94.99,0.055,0.054,0.072,0.071,0.0,0.0,1.0
2021-05-27 16:50:00,11.99,11.75,10.22,10.25,0,28.78,33.05,-7.82,936.12,95.13,0.041,0.046,0.059,0.058,0.0,0.0,1.0
2021-05-27 17:00:00,10.18,10.04,8.86,8.93,0,26.6,30.64,-7.76,936.09,94.77,0.056,0.052,0.064,0.067,0.0,0.0,1.0
2021-05-27 17:10:00,10.58,10.38,9.13,9.21,0,29.55,33.2,-7.61,936.08,94.28,0.059,0.062,0.072,0.071,0.0,0.0,1.0
2021-05-27 17:20:00,12.4,12.23,11.07,11.08,0,32.93,36.84,-7.32,936.1,93.16,0.082,0.087,0.104,0.098,0.0,0.0,1.0
2021-05-27 17:30:00,12.97,12.75,11.63,11.5,0,35.75,39.85,-7.16,936.17,93.1,0.075,0.082,0.095,0.101,0.0,0.0,1.0
2021-05-27 17:40:00,12.98,12.82,11.69,11.73,0,39.34,43.46,-7.05,936.22,93.19,0.057,0.061,0.082,0.084,0.0,0.0,1.0
2021-05-27 17:50:00,12.43,12.25,11.4,11.4,0,37.6,42.32,-7.15,936.18,94.25,0.062,0.062,0.069,0.062,0.0,0.0,1.0
2021-05-27 18:00:00,12.64,12.45,11.34,11.35,0,32.5,37.04,-7.24,936.13,95.34,0.065,0.067,0.077,0.082,0.0,0.0,1.0
2021-05-27 18:10:00,13.37,13.19,12.0,12.11,0,30.01,33.73,-7.2,936.16,95.18,0.081,0.08,0.083,0.083,0.0,0.0,1.0
2021-05-27 18:20:00,13.24,13.12,12.11,12.16,0,30.37,33.96,-7.18,936.13,94.49,0.069,0.067,0.086,0.079,0.0,0.0,1.0
2021-05-27 18:30:00,13.78,13.65,12.92,12.94,0,31.99,36.29,-7.1,936.23,93.35,0.08,0.082,0.098,0.097,0.0,0.0,1.0
2021-05-27 18:40:00,13.39,13.27,12.36,12.43,0,31.31,35.68,-7.11,936.19,93.25,0.076,0.074,0.082,0.083,0.0,0.0,1.0
2021-05-27 18:50:00,14.88,14.75,13.75,13.73,0,34.21,37.7,-7.01,936.15,92.26,0.094,0.097,0.109,0.111,0.0,0.0,1.0
2021-05-27 19:00:00,15.56,15.45,14.31,14.23,0,35.27,39.11,-6.86,936.1,91.9,0.091,0.094,0.106,0.108,0.0,0.0,1.0
2021-05-27 19:10:00,16.47,16.31,15.27,15.24,0,39.77,44.44,-6.63,936.14,91.17,0.095,0.099,0.105,0.108,0.0,0.0,1.0
2021-05-27 19:20:00,16.0,15.85,14.73,14.68,0,42.03,46.57,-6.56,936.18,91.26,0.076,0.077,0.081,0.081,0.0,0.0,1.0
2021-05-27 19:30:00,16.55,16.5,15.76,15.72,0,41.22,45.24,-6.48,936.29,90.37,0.082,0.081,0.081,0.082,0.0,0.0,1.0
2021-05-27 19:40:00,17.66,17.63,16.66,16.59,0,42.2,45.9,-6.43,936.39,89.59,0.074,0.076,0.086,0.085,0.0,0.0,1.0
2021-05-27 19:50:00,16.54,16.42,15.46,15.39,0,41.41,45.24,-6.42,936.43,89.67,0.07,0.071,0.079,0.081,0.0,0.0,1.0
2021-05-27 20:00:00,15.96,15.87,15.03,15.11,0,41.49,45.36,-6.42,936.46,89.4,0.104,0.104,0.106,0.103,0.0,0.0,1.0
2021-05-27 20:10:00,15.59,15.54,14.71,14.7,0,42.61,46.42,-6.29,936.48,89.45,0.084,0.082,0.094,0.095,0.0,0.0,1.0
2021-05-27 20:20:00,16.16,16.08,15.4,15.4,0,42.32,46.85,-5.89,936.53,87.72,0.103,0.102,0.103,0.106,0.0,0.0,1.0
2021-05-27 20:30:00,18.08,18.03,17.09,17.07,0,40.18,44.2,-5.7,936.64,85.96,0.079,0.08,0.098,0.095,0.0,0.0,1.0
2021-05-27 20:40:00,17.76,17.69,16.75,16.73,0,42.13,45.71,-5.78,936.76,86.02,0.109,0.11,0.117,0.114,0.0,0.0,1.0
2021-05-27 20:50:00,16.62,16.59,15.8,15.69,0,45.05,48.85,-5.74,936.9,85.39,0.092,0.09,0.091,0.092,0.0,0.0,1.0
2021-05-27 21:00:00,16.41,16.35,15.54,15.45,0,44.27,48.21,-5.57,936.88,84.9,0.09,0.092,0.107,0.109,0.0,0.0,1.0
2021-05-27 21:10:00,16.48,16.44,15.46,15.37,0,43.33,47.49,-5.57,936.89,84.6,0.078,0.078,0.086,0.09,0.0,0.0,1.0
2021-05-27 21:20:00,15.22,15.18,14.5,14.45,0,45.03,48.8,-5.45,936.9,84.51,0.091,0.089,0.103,0.106,0.0,0.0,1.0
2021-05-27 21:30:00,16.34,16.32,15.5,15.39,0,47.15,51.32,-5.53,936.9,83.99,0.105,0.107,0.116,0.12,0.0,0.0,1.0
2021-05-27 21:40:00,16.76,16.79,16.27,16.21,0,46.46,50.45,-5.49,936.93,83.65,0.08,0.08,0.085,0.087,0.0,0.0,1.0
2021-05-27 21:50:00,15.56,15.52,14.84,14.84,0,45.69,50.56,-5.48,937.0,83.61,0.097,0.096,0.104,0.102,0.0,0.0,1.0
2021-05-27 22:00:00,16.22,16.16,15.43,15.4,0,45.6,50.05,-5.37,936.9,83.28,0.11,0.112,0.116,0.116,0.0,0.0,1.0
2021-05-27 22:10:00,17.15,17.16,16.51,16.45,0,44.31,48.22,-5.37,936.89,82.96,0.093,0.095,0.109,0.109,0.0,0.0,1.0
2021-05-27 22:20:00,18.61,18.54,17.7,17.6,0,47.22,51.54,-5.38,936.82,82.31,0.076,0.08,0.085,0.086,0.0,0.0,1.0
2021-05-27 22:30:00,17.44,17.36,16.45,16.35,0,47.83,51.82,-5.47,936.81,83.16,0.112,0.115,0.114,0.113,0.0,0.0,1.0
2021-05-27 22:40:00,19.16,19.11,17.87,17.82,0,47.78,52.19,-5.49,936.76,83.19,0.068,0.073,0.09,0.09,0.0,0.0,1.0
2021-05-27 22:50:00,19.2,19.08,18.0,17.94,0,47.88,51.99,-5.45,936.75,83.42,0.061,0.064,0.077,0.073,0.0,0.0,1.0
2021-05-27 23:00:00,18.12,18.07,16.99,16.84,0,47.98,51.53,-5.39,936.78,83.48,0.09,0.09,0.098,0.097,0.0,0.0,1.0
2021-05-27 23:10:00,16.66,16.58,15.83,15.79,0,44.69,48.58,-5.38,936.94,83.58,0.09,0.09,0.098,0.098,0.0,0.0,1.0
2021-05-27 23:20:00,17.63,17.59,16.66,16.66,0,40.99,45.35,-5.35,936.95,83.6,0.073,0.077,0.087,0.083,0.0,0.0,1.0
2021-05-27 23:30:00,18.27,18.18,17.28,17.21,0,44.73,48.91,-5.33,936.93,83.0,0.075,0.077,0.077,0.083,0.0,0.0,1.0
2021-05-27 23:40:00,17.52,17.47,16.49,16.4,0,47.89,52.02,-5.17,937.03,82.23,0.097,0.097,0.1,0.102,0.0,0.0,1.0
2021-05-27 23:50:00,16.11,16.0,15.22,15.17,0,45.17,49.15,-5.01,937.11,82.8,0.086,0.09,0.111,0.104,0.0,0.0,1.0
2021-05-28 00:00:00,16.64,16.62,16.05,16.03,0,41.33,45.59,-5.08,937.14,83.58,0.096,0.096,0.096,0.096,0.0,0.0,1.0
2021-05-28 00:10:00,15.43,15.44,14.94,14.99,0,39.55,43.73,-5.3,937.15,85.86,0.067,0.072,0.081,0.079,0.0,0.0,1.0
2021-05-28 00:20:00,14.25,14.27,13.8,13.72,0,41.67,45.81,-5.31,937.17,87.41,0.079,0.08,0.09,0.091,0.0,0.0,1.0
2021-05-28 00:30:00,14.98,14.88,14.28,14.29,0,42.88,47.33,-5.12,937.21,86.29,0.076,0.08,0.098,0.096,0.0,0.0,1.0
2021-05-28 00:40:00,15.33,15.27,14.41,14.49,0,40.13,44.72,-5.16,937.1,88.61,0.08,0.081,0.092,0.084,0.0,0.0,1.0
2021-05-28 00:50:00,14.64,14.59,13.9,13.83,0,41.46,46.29,-5.26,937.07,88.96,0.098,0.098,0.103,0.102,0.0,0.0,1.0
2021-05-28 01:00:00,14.85,14.81,14.14,14.16,0,38.61,42.86,-5.24,937.0,89.56,0.122,0.122,0.118,0.12,0.0,0.0,1.0
2021-05-28 01:10:00,16.05,15.95,15.1,15.13,0,39.57,43.55,-4.97,936.97,87.64,0.127,0.131,0.14,0.143,0.0,0.0,1.0
2021-05-28 01:20:00,16.83,16.83,16.06,16.11,0,39.76,43.68,-4.73,937.05,84.89,0.089,0.089,0.105,0.106,0.0,0.0,1.0
2021-05-28 01:30:00,16.29,16.26,15.63,15.6,0,42.81,46.81,-4.45,936.98,82.9,0.109,0.111,0.122,0.119,0.0,0.0,1.0
2021-05-28 01:40:00,16.66,16.6,15.74,15.78,0,40.27,43.86,-4.49,936.93,84.19,0.107,0.109,0.112,0.114,0.0,0.0,1.0
2021-05-28 01:50:00,18.49,18.41,17.6,17.7,0,38.09,42.39,-4.47,936.89,82.63,0.074,0.079,0.093,0.092,0.0,0.0,1.0
2021-05-28 02:00:00,17.4,17.37,16.48,16.46,0,39.21,43.16,-4.4,936.82,82.36,0.093,0.094,0.103,0.11,0.0,0.0,1.0
2021-05-28 02:10:00,17.64,17.62,16.7,16.76,0,41.63,45.61,-4.33,936.81,80.39,0.097,0.098,0.095,0.095,0.0,0.0,1.0
2021-05-28 02:20:00,17.12,17.03,16.16,16.11,0,42.23,46.15,-4.23,936.83,79.75,0.089,0.09,0.1,0.103,0.0,0.0,1.0
2021-05-28 02:30:00,17.48,17.41,16.51,16.62,0,38.23,42.75,-4.25,936.92,80.84,0.066,0.068,0.077,0.074,0.0,0.0,1.0
2021-05-28 02:40:00,17.12,17.07,16.24,16.27,0,38.22,42.26,-4.08,936.98,80.7,0.084,0.085,0.096,0.099,0.0,0.0,1.0
2021-05-28 02:50:00,17.89,17.84,17.12,17.09,0,40.06,43.93,-3.79,936.93,79.19,0.087,0.087,0.087,0.088,0.0,0.0,1.0
2021-05-28 03:00:00,17.37,17.33,16.63,16.67,0,42.82,46.8,-3.95,936.97,78.9,0.08,0.082,0.094,0.097,0.0,0.0,1.0
2021-05-28 03:10:00,16.67,16.68,15.98,15.89,0,42.92,46.95,-4.14,937.02,80.34,0.077,0.077,0.088,0.09,0.0,0.0,1.0
2021-05-28 03:20:00,15.88,15.93,15.4,15.35,0,42.02,46.2,-4.18,937.06,80.71,0.103,0.102,0.103,0.103,0.0,0.0,1.0
2021-05-28 03:30:00,17.02,16.99,16.23,16.21,0,44.61,48.64,-4.13,937.0,79.49,0.061,0.064,0.074,0.074,0.0,0.0,1.0
2021-05-28 03:40:00,16.15,16.08,15.32,15.26,0,42.37,46.58,-4.09,936.88,80.09,0.095,0.094,0.098,0.099,0.0,0.0,1.0
2021-05-28 03:50:00,16.2,16.09,15.23,15.25,0,41.09,45.85,-4.17,936.91,81.11,0.091,0.089,0.1,0.1,0.0,0.0,1.0
2021-05-28 04:00:00,16.72,16.67,15.9,15.93,0,40.41,44.61,-4.18,936.89,79.82,0.077,0.079,0.093,0.091,0.0,0.0,1.0
2021-05-28 04:10:00,15.96,15.93,15.23,15.27,0,39.89,44.1,-4.15,936.88,79.41,0.102,0.104,0.118,0.115,0.0,0.0,1.0
2021-05-28 04:20:00,17.1,17.02,15.98,15.98,0,42.19,46.51,-4.05,936.91,78.26,0.095,0.097,0.11,0.113,0.0,0.0,1.0
2021-05-28 04:30:00,17.43,17.38,16.61,16.61,0,45.4,50.18,-3.88,936.91,77.22,0.105,0.103,0.102,0.099,0.0,0.0,1.0
2021-05-28 04:40:00,17.68,17.61,16.64,16.62,0,42.97,46.69,-3.78,936.89,76.78,0.073,0.075,0.088,0.091,0.0,0.0,1.0
2021-05-28 04:50:00,16.84,16.76,16.02,15.97,0,44.07,48.02,-3.52,936.97,75.65,0.102,0.104,0.108,0.111,0.0,0.0,1.0
2021-05-28 05:00:00,16.72,16.73,16.28,16.27,0,47.07,51.07,-3.03,937.03,73.26,0.078,0.079,0.082,0.081,0.0,0.0,1.0
2021-05-28 05:10:00,17.73,17.68,17.11,17.11,0,46.2,50.79,-3.11,937.1,73.06,0.082,0.084,0.09,0.088,0.0,0.0,1.0
2021-05-28 05:20:00,17.49,17.49,16.88,16.69,0,47.67,51.17,-3.53,937.07,74.8,0.083,0.083,0.089,0.091,0.0,0.0,1.0
2021-05-28 05:30:00,17.6,17.49,16.41,16.3,0,52.53,56.68,-3.6,937.16,74.99,0.064,0.068,0.077,0.081,0.0,0.0,1.0
2021-05-28 05:40:00,17.27,17.27,16.21,16.09,0,51.05,54.7,-3.45,937.2,75.37,0.104,0.105,0.114,0.114,0.0,0.0,1.0
2021-05-28 05:50:00,17.42,17.33,16.22,16.11,0,53.52,57.35,-3.55,937.31,75.62,0.082,0.084,0.096,0.096,0.0,0.0,1.0
2021-05-28 06:00:00,16.74,16.66,15.75,15.69,0,49.74,53.5,-3.74,937.22,76.9,0.085,0.089,0.095,0.095,0.0,0.0,1.0
2021-05-28 06:10:00,15.71,15.72,14.94,14.8,0,48.86,53.22,-3.71,937.21,76.6,0.111,0.114,0.122,0.125,0.0,0.0,1.0
2021-05-28 06:20:00,16.09,16.05,15.22,15.11,0,46.82,50.63,-3.6,937.21,76.28,0.092,0.095,0.104,0.109,0.0,0.0,1.0
2021-05-28 06:30:00,15.66,15.69,15.12,15.1,0,43.79,47.98,-3.51,937.25,76.43,0.081,0.081,0.086,0.084,0.0,0.0,1.0
2021-05-28 06:40:00,14.82,14.72,14.08,14.15,0,41.23,45.08,-3.79,937.29,78.21,0.087,0.092,0.103,0.099,0.0,0.0,1.0
2021-05-28 06:50:00,14.78,14.7,13.83,13.74,0,42.73,45.82,-3.47,937.35,76.13,0.117,0.118,0.126,0.132,0.0,0.0,1.0
2021-05-28 07:00:00,13.82,13.75,13.03,13.03,0,38.92,42.77,-3.41,937.21,76.42,0.101,0.101,0.11,0.105,0.0,0.0,1.0
2021-05-28 07:10:00,14.57,14.49,13.49,13.59,0,38.93,42.67,-3.27,937.19,76.04,0.077,0.076,0.093,0.093,0.0,0.0,1.0
2021-05-28 07:20:00,14.94,14.9,14.1,14.14,0,39.49,43.38,-3.33,937.27,75.77,0.065,0.065,0.085,0.082,0.0,0.0,1.0
2021-05-28 07:30:00,14.87,14.83,14.23,14.29,0,38.02,41.81,-3.17,937.29,74.63,0.085,0.085,0.093,0.091,0.0,0.0,1.0
2021-05-28 07:40:00,14.18,14.14,13.42,13.43,0,37.46,40.9,-3.5,937.32,75.6,0.092,0.094,0.101,0.101,0.0,0.0,1.0
2021-05-28 07:50:00,13.88,13.84,13.25,13.26,0,34.76,38.63,-3.48,937.18,75.92,0.077,0.078,0.09,0.092,0.0,0.0,1.0
2021-05-28 08:00:00,14.32,14.22,13.49,13.57,0,34.54,38.19,-3.3,937.11,75.21,0.08,0.08,0.084,0.084,0.0,0.0,1.0
2021-05-28 08:10:00,14.16,14.07,13.3,13.31,0,37.67,41.19,-3.13,937.14,74.29,0.075,0.074,0.087,0.085,0.0,0.0,1.0
2021-05-28 08:20:00,13.81,13.72,12.97,13.02,0,32.11,35.77,-3.35,937.17,74.71,0.073,0.074,0.087,0.086,0.0,0.0,1.0
2021-05-28 08:30:00,12.34,12.25,11.5,11.55,0,29.58,32.43,-3.67,937.19,76.37,0.085,0.088,0.099,0.099,0.0,0.0,1.0
2021-05-28 08:40:00,11.62,11.5,10.66,10.69,0,30.72,33.69,-3.79,937.23,76.97,0.091,0.091,0.093,0.094,0.0,0.0,1.0
2021-05-28 08:50:00,11.58,11.49,10.79,10.76,0,34.85,37.83,-3.7,937.29,76.78,0.08,0.083,0.082,0.08,0.0,0.0,1.0
2021-05-28 09:00:00,12.09,11.96,11.11,11.14,0,34.08,37.21,-3.78,937.19,77.38,0.067,0.066,0.085,0.08,0.0,0.0,1.0
2021-05-28 09:10:00,12.66,12.55,11.39,11.43,0,33.75,37.37,-3.97,937.1,78.49,0.071,0.074,0.08,0.077,0.0,0.0,1.0
2021-05-28 09:20:00,13.74,13.54,12.47,12.51,0,33.03,35.99,-4.03,937.06,78.23,0.069,0.074,0.107,0.105,0.0,0.0,1.0
2021-05-28 09:30:00,13.49,13.35,12.21,12.32,0,34.48,37.76,-4.14,937.05,78.12,0.065,0.069,0.087,0.087,0.0,0.0,1.0
2021-05-28 09:40:00,12.94,12.8,11.74,11.77,0,30.9,33.68,-4.35,937.06,78.91,0.049,0.05,0.06,0.058,0.0,0.0,1.0
2021-05-28 09:50:00,11.42,11.29,10.41,10.53,0,26.12,29.02,-4.49,937.08,79.07,0.075,0.081,0.087,0.085,0.0,0.0,1.0
2021-05-28 10:00:00,12.04,11.85,10.83,10.84,0,29.24,32.02,-4.65,937.03,79.64,0.085,0.085,0.087,0.089,0.0,0.0,1.0
2021-05-28 10:10:00,12.46,12.33,11.43,11.46,0,32.98,35.59,-4.81,937.03,80.58,0.071,0.071,0.081,0.08,0.0,0.0,1.0
2021-05-28 10:20:00,11.3,11.13,10.33,10.32,0,34.46,37.45,-4.91,937.02,81.13,0.087,0.089,0.08,0.084,0.0,0.0,1.0
2021-05-28 10:30:00,12.59,12.44,11.29,11.34,0,36.1,39.43,-5.06,937.0,81.96,0.076,0.076,0.075,0.07,0.0,0.0,1.0
2021-05-28 10:40:00,12.55,12.4,11.25,11.29,0,35.57,38.74,-5.19,936.98,82.65,0.074,0.076,0.097,0.093,0.0,0.0,1.0
2021-05-28 10:50:00,12.86,12.66,11.59,11.59,0,34.65,38.18,-5.33,936.91,83.59,0.055,0.057,0.065,0.065,0.0,0.0,1.0
2021-05-28 11:00:00,13.13,12.99,11.72,11.78,0,35.35,38.5,-5.43,936.86,84.17,0.074,0.074,0.084,0.079,0.0,0.0,1.0
2021-05-28 11:10:00,13.29,13.1,11.82,11.84,0,36.68,39.81,-5.51,936.85,84.38,0.065,0.069,0.084,0.086,0.0,0.0,1.0
2021-05-28 11:20:00,13.66,13.51,12.29,12.32,0,39.48,42.55,-5.62,936.77,84.91,0.06,0.063,0.078,0.081,0.0,0.0,1.0
2021-05-28 11:30:00,13.22,13.08,11.82,11.82,0,40.93,43.89,-5.74,936.72,85.64,0.059,0.06,0.073,0.072,0.0,0.0,1.0
2021-05-28 11:40:00,12.62,12.46,11.28,11.34,0,39.68,42.74,-5.86,936.7,86.38,0.066,0.063,0.072,0.072,0.0,0.0,1.0
2021-05-28 11:50:00,12.48,12.34,11.16,11.26,0,37.77,41.03,-5.98,936.65,87.11,0.06,0.064,0.081,0.08,0.0,0.0,1.0
2021-05-28 12:00:00,12.85,12.7,11.62,11.69,0,32.45,35.84,-6.05,936.67,88.05,0.072,0.074,0.073,0.076,0.0,0.0,1.0
2021-05-28 12:10:00,13.23,13.07,12.04,12.03,0,27.03,29.81,-6.13,936.54,88.26,0.078,0.079,0.094,0.088,0.0,0.0,1.0
2021-05-28 12:20:00,14.38,14.2,13.15,13.15,0,29.86,33.29,-6.1,936.49,87.7,0.064,0.071,0.083,0.082,0.0,0.0,1.0
2021-05-28 12:30:00,14.25,14.09,12.95,12.99,0,30.02,32.99,-6.14,936.48,87.86,0.077,0.079,0.087,0.087,0.0,0.0,1.0
2021-05-28 12:40:00,14.42,14.24,13.11,13.06,0,30.68,34.09,-6.2,936.48,88.16,0.063,0.063,0.07,0.077,0.0,0.0,1.0
2021-05-28 12:50:00,15.01,14.72,13.44,13.48,0,28.84,32.49,-6.26,936.44,88.49,0.066,0.07,0.092,0.094,0.0,0.0,1.0
2021-05-28 13:00:00,14.8,14.67,13.65,13.68,0,29.41,32.23,-6.25,936.46,88.3,0.068,0.07,0.075,0.081,0.0,0.0,1.0
2021-05-28 13:10:00,14.7,14.55,13.44,13.43,0,30.29,33.18,-6.31,936.42,89.13,0.065,0.065,0.072,0.071,0.0,0.0,1.0
2021-05-28 13:20:00,14.01,13.81,12.69,12.76,0,28.08,31.29,-6.36,936.42,89.84,0.078,0.08,0.089,0.091,0.0,0.0,1.0
2021-05-28 13:30:00,13.96,13.81,12.79,12.83,0,29.27,32.43,-6.32,936.45,89.68,0.068,0.068,0.08,0.08,0.0,0.0,1.0
2021-05-28 13:40:00,13.61,13.51,12.54,12.55,0,28.6,31.55,-6.35,936.41,89.74,0.071,0.07,0.084,0.083,0.0,0.0,1.0
2021-05-28 13:50:00,13.65,13.56,12.74,12.75,0,30.44,33.04,-6.36,936.41,89.72,0.071,0.071,0.084,0.085,0.0,0.0,1.0
2021-05-28 14:00:00,13.01,12.88,11.88,11.93,0,28.05,31.0,-6.42,936.33,89.85,0.069,0.07,0.074,0.073,0.0,0.0,1.0
2021-05-28 14:10:00,12.91,12.8,11.89,11.92,0,27.39,30.34,-6.43,936.31,89.46,0.065,0.064,0.079,0.081,0.0,0.0,1.0
2021-05-28 14:20:00,12.19,12.04,11.14,11.12,0,29.46,32.88,-6.41,936.24,88.84,0.079,0.078,0.075,0.08,0.0,0.0,1.0
2021-05-28 14:30:00,12.27,12.12,11.25,11.2,0,32.63,36.05,-6.38,936.22,88.55,0.08,0.079,0.094,0.091,0.0,0.0,1.0
2021-05-28 14:40:00,12.81,12.68,11.7,11.71,0,35.78,38.83,-6.34,936.17,88.3,0.086,0.086,0.087,0.091,0.0,0.0,1.0
2021-05-28 14:50:00,13.4,13.25,12.27,12.19,0,34.77,38.03,-6.33,936.09,88.2,0.077,0.076,0.089,0.096,0.0,0.0,1.0
2021-05-28 15:00:00,14.16,13.99,13.09,13.14,0,34.77,38.31,-6.35,935.95,88.19,0.077,0.078,0.097,0.097,0.0,0.0,1.0
2021-05-28 15:10:00,14.41,14.33,13.4,13.42,0,35.44,38.47,-6.36,935.91,88.24,0.072,0.074,0.081,0.084,0.0,0.0,1.0
2021-05-28 15:20:00,14.62,14.46,13.2,13.2,0,37.97,41.53,-6.43,935.81,88.79,0.068,0.071,0.081,0.079,0.0,0.0,1.0
2021-05-28 15:30:00,15.67,15.54,14.57,14.51,0,37.55,41.12,-6.42,935.83,88.82,0.063,0.064,0.07,0.071,0.0,0.0,1.0
2021-05-28 15:40:00,15.41,15.33,14.2,14.27,0,37.32,41.2,-6.42,935.77,88.79,0.071,0.069,0.074,0.075,0.0,0.0,1.0
2021-05-28 15:50:00,15.51,15.32,14.11,14.19,0,37.91,42.07,-6.45,935.82,88.89,0.065,0.07,0.079,0.078,0.0,0.0,1.0
2021-05-28 16:00:00,15.15,15.06,14.08,14.07,0,38.31,42.14,-6.47,935.87,88.97,0.063,0.062,0.067,0.068,0.0,0.0,1.0
2021-05-28 16:10:00,14.38,14.23,13.27,13.3,0,38.48,42.24,-6.48,935.9,88.93,0.076,0.077,0.092,0.087,0.0,0.0,1.0
2021-05-28 16:20:00,14.47,14.31,13.14,13.17,0,40.5,44.36,-6.51,935.93,89.08,0.082,0.083,0.094,0.092,0.0,0.0,1.0
2021-05-28 16:30:00,14.56,14.44,13.33,13.33,0,41.48,45.43,-6.55,935.99,89.48,0.071,0.072,0.078,0.077,0.0,0.0,1.0
2021-05-28 16:40:00,13.79,13.72,12.84,12.78,0,41.75,45.4,-6.58,936.03,89.81,0.06,0.06,0.075,0.072,0.0,0.0,1.0
2021-05-28 16:50:00,13.72,13.58,12.59,12.61,0,42.53,46.52,-6.55,936.07,89.54,0.081,0.083,0.09,0.09,0.0,0.0,1.0
2021-05-28 17:00:00,14.09,13.95,13.0,13.0,0,41.19,45.48,-6.55,936.0,89.8,0.064,0.065,0.074,0.073,0.0,0.0,1.0
2021-05-28 17:10:00,14.42,14.29,13.27,13.35,0,39.6,43.7,-6.55,936.02,89.77,0.073,0.075,0.086,0.082,0.0,0.0,1.0
2021-05-28 17:20:00,14.0,13.83,12.8,12.79,0,39.13,43.0,-6.55,935.93,89.54,0.07,0.074,0.086,0.089,0.0,0.0,1.0
2021-05-28 17:30:00,13.9,13.81,12.68,12.68,0,36.96,41.11,-6.52,935.92,89.38,0.085,0.085,0.099,0.098,0.0,0.0,1.0
2021-05-28 17:40:00,13.0,12.84,12.03,12.07,0,32.8,36.19,-6.47,935.99,88.81,0.088,0.093,0.11,0.107,0.0,0.0,1.0
2021-05-28 17:50:00,12.4,12.24,11.43,11.4,0,32.35,36.09,-6.49,936.01,88.56,0.087,0.089,0.085,0.083,0.0,0.0,1.0
2021-05-28 18:00:00,11.87,11.76,11.02,11.11,0,27.9,31.14,-6.5,935.97,88.57,0.083,0.083,0.092,0.092,0.0,0.0,1.0
2021-05-28 18:10:00,12.3,12.25,11.33,11.34,0,32.18,35.52,-6.52,935.93,88.73,0.092,0.09,0.088,0.093,0.0,0.0,1.0
2021-05-28 18:20:00,13.36,13.29,12.57,12.59,0,33.48,36.62,-6.51,935.82,89.25,0.1,0.098,0.109,0.112,0.0,0.0,1.0
2021-05-28 18:30:00,14.07,13.91,13.08,13.12,0,34.75,38.83,-6.46,935.76,89.35,0.075,0.078,0.083,0.083,0.0,0.0,1.0
2021-05-28 18:40:00,14.04,13.94,12.95,12.92,0,35.31,39.38,-6.39,935.7,89.7,0.08,0.081,0.084,0.089,0.0,0.0,1.0
2021-05-28 18:50:00,14.79,14.66,13.7,13.78,0,36.79,41.16,-6.28,935.65,89.28,0.075,0.078,0.091,0.094,0.0,0.0,1.0
2021-05-28 19:00:00,14.12,14.07,13.27,13.34,0,37.66,41.34,-6.2,935.66,88.83,0.076,0.077,0.083,0.083,0.0,0.0,1.0
2021-05-28 19:10:00,13.8,13.77,12.82,12.79,0,35.01,38.91,-6.19,935.69,89.0,0.071,0.073,0.08,0.08,0.0,0.0,1.0
2021-05-28 19:20:00,13.19,13.02,12.12,12.1,0,30.79,34.77,-6.16,935.66,89.04,0.071,0.076,0.091,0.093,0.0,0.0,1.0
2021-05-28 19:30:00,13.37,13.24,12.28,12.4,0,29.42,33.77,-6.07,935.66,88.03,0.071,0.073,0.089,0.091,0.0,0.0,1.0
2021-05-28 19:40:00,12.96,12.89,12.31,12.36,0,31.03,35.67,-5.99,935.62,88.36,0.08,0.08,0.092,0.095,0.0,0.0,1.0
2021-05-28 19:50:00,12.36,12.33,11.59,11.55,0,31.44,35.31,-5.89,935.58,88.8,0.078,0.077,0.095,0.098,0.0,0.0,1.0
2021-05-28 20:00:00,12.99,12.89,12.11,12.23,0,30.93,36.12,-5.65,935.56,87.14,0.072,0.077,0.083,0.082,0.0,0.0,1.0
2021-05-28 20:10:00,14.0,13.89,13.22,13.27,0,32.21,36.49,-5.5,935.6,85.88,0.072,0.073,0.091,0.085,0.0,0.0,1.0
2021-05-28 20:20:00,13.72,13.67,13.1,13.12,0,33.53,38.06,-5.35,935.64,85.49,0.072,0.071,0.074,0.071,0.0,0.0,1.0
2021-05-28 20:30:00,13.17,13.11,12.61,12.59,0,32.83,36.4,-5.16,935.65,85.05,0.081,0.081,0.086,0.09,0.0,0.0,1.0
2021-05-28 20:40:00,13.72,13.59,13.02,13.04,0,34.52,38.41,-5.0,935.7,84.26,0.096,0.098,0.1,0.101,0.0,0.0,1.0
2021-05-28 20:50:00,14.68,14.65,13.79,13.75,0,35.47,39.84,-4.82,935.71,83.35,0.094,0.101,0.113,0.118,0.0,0.0,1.0
2021-05-28 21:00:00,13.71,13.72,13.02,13.07,0,33.83,38.02,-4.68,935.69,83.2,0.103,0.104,0.117,0.114,0.0,0.0,1.0
2021-05-28 21:10:00,13.69,13.63,12.91,12.93,0,31.99,36.03,-4.55,935.7,82.49,0.107,0.107,0.114,0.114,0.0,0.0,1.0
2021-05-28 21:20:00,13.11,13.02,12.42,12.49,0,36.29,40.45,-4.53,935.66,82.83,0.124,0.13,0.136,0.132,0.0,0.0,1.0
2021-05-28 21:30:00,15.56,15.57,14.8,14.73,0,39.44,43.58,-4.37,935.58,82.19,0.084,0.085,0.092,0.096,0.0,0.0,1.0
2021-05-28 21:40:00,15.92,15.84,14.89,14.95,0,40.09,44.13,-4.33,935.47,82.71,0.071,0.074,0.09,0.083,0.0,0.0,1.0
2021-05-28 21:50:00,16.29,16.26,15.64,15.67,0,39.3,43.61,-4.28,935.38,82.28,0.092,0.093,0.093,0.092,0.0,0.0,1.0
2021-05-28 22:00:00,16.11,16.11,15.53,15.57,0,40.39,44.97,-4.27,935.42,82.12,0.072,0.075,0.082,0.084,0.0,0.0,1.0
2021-05-28 22:10:00,16.21,16.13,15.47,15.48,0,42.14,46.32,-4.21,935.38,81.3,0.074,0.075,0.084,0.085,0.0,0.0,1.0
2021-05-28 22:20:00,16.65,16.58,15.99,15.89,0,43.37,46.95,-4.17,935.33,81.01,0.099,0.099,0.107,0.107,0.0,0.0,1.0
2021-05-28 22:30:00,17.35,17.33,16.5,16.54,0,42.08,46.51,-4.03,935.34,80.72,0.085,0.086,0.093,0.095,0.0,0.0,1.0
2021-05-28 22:40:00,15.53,15.5,14.98,15.02,0,40.39,45.51,-4.06,935.26,81.67,0.094,0.097,0.098,0.099,0.0,0.0,1.0
2021-05-28 22:50:00,15.99,15.96,15.42,15.41,0,39.28,43.45,-4.05,935.26,81.37,0.085,0.088,0.092,0.092,0.0,0.0,1.0
2021-05-28 23:00:00,15.63,15.58,14.92,14.93,0,38.13,42.05,-4.02,935.17,81.53,0.095,0.098,0.102,0.105,0.0,0.0,1.0
2021-05-28 23:10:00,16.07,16.07,15.33,15.31,0,39.68,43.7,-3.97,935.14,81.06,0.089,0.089,0.1,0.099,0.0,0.0,1.0
2021-05-28 23:20:00,17.7,17.6,16.65,16.72,0,39.85,43.75,-4.06,935.1,80.74,0.071,0.076,0.089,0.086,0.0,0.0,1.0
2021-05-28 23:30:00,16.51,16.38,15.28,15.29,0,38.33,42.61,-3.98,934.98,81.52,0.092,0.097,0.119,0.12,0.0,0.0,1.0
2021-05-28 23:40:00,16.12,16.06,15.33,15.33,0,39.32,43.25,-4.04,934.96,81.78,0.076,0.078,0.094,0.097,0.0,0.0,1.0
2021-05-28 23:50:00,14.88,14.76,13.94,13.91,0,38.08,42.77,-3.99,934.96,82.59,0.078,0.082,0.097,0.098,0.0,0.0,1.0
2021-05-29 00:00:00,13.7,13.65,12.78,12.79,0,39.25,43.28,-4.06,934.91,83.64,0.116,0.12,0.133,0.136,0.0,0.0,1.0
2021-05-29 00:10:00,12.75,12.71,11.95,11.95,0,32.98,36.41,-4.14,934.85,86.18,0.071,0.074,0.086,0.082,0.0,0.0,1.0
2021-05-29 00:20:00,13.07,13.01,12.19,12.26,0,32.52,36.92,-4.08,934.78,84.97,0.097,0.097,0.104,0.104,0.0,0.0,1.0
2021-05-29 00:30:00,13.31,13.2,12.41,12.54,0,33.76,38.25,-4.02,934.73,85.05,0.079,0.082,0.097,0.092,0.0,0.0,1.0
2021-05-29 00:40:00,13.58,13.45,12.79,12.86,0,35.12,39.28,-3.93,934.74,84.88,0.084,0.087,0.092,0.092,0.0,0.0,1.0
2021-05-29 00:50:00,12.91,12.85,12.15,12.19,0,32.2,36.6,-3.91,934.72,85.6,0.082,0.082,0.101,0.103,0.0,0.0,1.0
2021-05-29 01:00:00,12.03,11.93,11.16,11.14,0,34.82,38.37,-3.82,934.71,85.17,0.092,0.094,0.098,0.093,0.0,0.0,1.0
2021-05-29 01:10:00,11.77,11.69,10.95,10.94,0,36.98,41.08,-3.69,934.66,84.93,0.109,0.109,0.121,0.12,0.0,0.0,1.0
2021-05-29 01:20:00,10.74,10.69,10.03,10.12,0,30.51,34.46,-3.59,934.45,84.66,0.089,0.092,0.105,0.105,0.0,0.0,1.0
2021-05-29 01:30:00,10.31,10.29,9.76,9.84,0,28.39,33.5,-3.46,934.41,83.47,0.081,0.082,0.09,0.094,0.0,0.0,1.0
2021-05-29 01:40:00,10.08,10.04,9.64,9.63,0,31.54,35.93,-3.24,934.39,81.02,0.061,0.06,0.08,0.08,0.0,0.0,1.0
2021-05-29 01:50:00,9.3,9.23,8.62,8.58,0,32.57,37.88,-2.83,934.24,79.18,0.097,0.091,0.094,0.097,0.0,0.0,1.0
2021-05-29 02:00:00,11.23,11.22,10.63,10.61,0,33.19,37.48,-2.37,934.19,74.63,0.134,0.137,0.156,0.156,0.0,0.0,1.0
2021-05-29 02:10:00,12.46,12.41,11.78,11.7,0,33.22,37.56,-2.06,934.16,72.2,0.09,0.09,0.092,0.09,0.0,0.0,1.0
2021-05-29 02:20:00,11.82,11.72,11.27,11.28,0,33.37,37.72,-1.82,934.06,70.96,0.092,0.093,0.097,0.102,0.0,0.0,1.0
2021-05-29 02:30:00,11.85,11.83,11.16,11.1,0,36.42,39.77,-1.73,934.01,70.56,0.104,0.103,0.107,0.118,0.0,0.0,1.0
2021-05-29 02:40:00,10.54,10.44,9.72,9.77,0,39.67,43.86,-1.72,934.05,70.91,0.096,0.103,0.117,0.117,0.0,0.0,1.0
2021-05-29 02:50:00,9.52,9.48,8.85,8.77,0,36.53,40.83,-1.69,933.95,71.33,0.1,0.101,0.098,0.106,0.0,0.0,1.0
2021-05-29 03:00:00,8.87,8.81,8.08,8.12,0,32.33,36.81,-1.56,933.92,70.86,0.104,0.106,0.128,0.123,0.0,0.0,1.0
2021-05-29 03:10:00,9.36,9.28,8.87,8.9,0,30.32,34.96,-1.34,933.9,69.1,0.089,0.095,0.11,0.112,0.0,0.0,1.0
2021-05-29 03:20:00,9.05,8.99,8.36,8.48,0,27.4,32.21,-1.41,933.87,69.83,0.056,0.06,0.081,0.084,0.0,0.0,1.0
2021-05-29 03:30:00,8.59,8.51,7.96,8.07,0,27.29,31.74,-1.21,933.78,68.56,0.086,0.089,0.103,0.1,0.0,0.0,1.0
2021-05-29 03:40:00,8.83,8.82,8.42,8.47,0,29.32,33.58,-0.82,933.72,66.38,0.086,0.084,0.088,0.087,0.0,0.0,1.0
2021-05-29 03:50:00,8.92,8.88,8.44,8.48,0,28.43,32.84,-0.57,933.73,64.13,0.09,0.081,0.089,0.088,0.0,0.0,1.0
2021-05-29 04:00:00,8.58,8.5,8.01,8.0,0,27.34,31.34,-0.4,933.62,64.99,0.116,0.115,0.125,0.126,0.0,0.0,1.0
2021-05-29 04:10:00,8.97,8.96,8.54,8.51,0,34.14,38.7,-0.08,933.6,63.12,0.095,0.096,0.109,0.111,0.0,0.0,1.0
2021-05-29 04:20:00,10.08,10.04,9.47,9.53,0,30.57,34.76,-0.06,933.62,61.63,0.067,0.07,0.086,0.079,0.0,0.0,1.0
2021-05-29 04:30:00,9.48,9.43,9.04,9.09,0,33.08,36.99,-0.11,933.7,60.39,0.079,0.081,0.09,0.089,0.0,0.0,1.0
2021-05-29 04:40:00,8.49,8.46,8.17,8.23,0,29.2,32.81,-0.14,933.6,59.67,0.073,0.075,0.084,0.08,0.0,0.0,1.0
2021-05-29 04:50:00,7.53,7.53,7.21,7.26,0,26.66,30.3,-0.16,933.52,59.88,0.111,0.106,0.112,0.108,0.0,0.0,1.0
2021-05-29 05:00:00,7.85,7.82,7.35,7.39,0,34.12,38.79,-0.2,933.49,59.79,0.104,0.103,0.099,0.107,0.0,0.0,1.0
2021-05-29 05:10:00,7.48,7.39,6.77,6.81,0,38.87,43.41,-0.32,933.42,60.59,0.084,0.086,0.101,0.102,0.0,0.0,1.0
2021-05-29 05:20:00,7.36,7.28,6.81,6.78,0,40.94,44.72,-0.22,933.36,59.08,0.103,0.109,0.129,0.131,0.0,0.0,1.0
2021-05-29 05:30:00,6.68,6.72,6.23,6.26,0,39.93,43.59,-0.13,933.33,58.86,0.112,0.112,0.111,0.106,0.0,0.0,1.0
2021-05-29 05:40:00,6.68,6.59,5.97,5.97,0,44.12,48.28,-0.19,933.23,58.61,0.086,0.088,0.102,0.097,0.0,0.0,1.0
2021-05-29 05:50:00,6.3,6.25,5.65,5.6,0,51.14,54.73,-0.35,933.2,58.82,0.076,0.08,0.088,0.089,0.0,0.0,1.0
2021-05-29 06:00:00,6.29,6.25,5.78,5.67,0,66.08,68.21,-0.52,933.19,59.07,0.124,0.125,0.124,0.126,0.0,0.0,1.0
2021-05-29 06:10:00,7.37,7.31,6.66,6.49,0,77.75,81.44,-0.79,933.18,57.59,0.124,0.127,0.143,0.149,0.0,0.0,1.0
2021-05-29 06:20:00,6.78,6.78,6.35,6.19,0,73.7,78.99,-0.89,933.19,55.9,0.116,0.114,0.122,0.125,0.0,0.0,1.0
2021-05-29 06:30:00,7.76,7.73,7.03,6.93,0,63.3,67.67,-0.9,933.22,56.51,0.148,0.152,0.172,0.175,0.0,0.0,1.0
2021-05-29 06:40:00,7.88,7.86,7.25,7.19,0,61.49,65.6,-1.04,933.26,53.89,0.113,0.119,0.126,0.122,0.0,0.0,1.0
2021-05-29 06:50:00,7.2,7.2,6.67,6.57,0,61.99,65.98,-1.14,933.18,53.56,0.098,0.102,0.103,0.105,0.0,0.0,1.0
2021-05-29 07:00:00,6.51,6.43,5.64,5.61,0,56.33,59.29,-1.32,933.17,55.44,0.106,0.106,0.113,0.109,0.0,0.0,1.0
2021-05-29 07:10:00,6.14,6.0,5.36,5.29,0,53.88,56.8,-1.26,933.14,56.47,0.088,0.091,0.105,0.101,0.0,0.0,1.0
2021-05-29 07:20:00,5.01,5.0,4.69,4.62,0,52.55,55.72,-1.0,933.12,55.94,0.117,0.114,0.125,0.134,0.0,0.0,1.0
2021-05-29 07:30:00,3.96,3.97,3.75,3.71,0,59.27,65.0,-0.75,933.18,55.74,0.092,0.094,0.094,0.087,0.0,0.0,1.0
2021-05-29 07:40:00,5.86,5.88,5.33,5.21,0,55.07,59.29,-0.92,933.18,56.2,0.097,0.1,0.128,0.129,0.0,0.0,1.0
2021-05-29 07:50:00,5.74,5.71,5.08,5.04,0,60.0,64.32,-1.37,933.21,57.85,0.135,0.13,0.132,0.139,0.0,0.0,1.0
2021-05-29 08:00:00,7.25,7.16,6.42,6.29,0,62.1,65.88,-1.78,933.19,56.72,0.1,0.096,0.089,0.093,0.0,0.0,1.0
2021-05-29 08:10:00,7.4,7.28,6.36,6.28,0,57.98,62.63,-2.19,933.15,57.03,0.058,0.063,0.077,0.08,0.0,0.0,1.0
2021-05-29 08:20:00,7.97,7.78,6.61,6.58,0,48.88,51.85,-2.45,933.12,57.72,0.071,0.076,0.085,0.086,0.0,0.0,1.0
2021-05-29 08:30:00,8.57,8.45,7.29,7.28,0,49.11,48.45,-2.51,933.01,57.06,0.032,0.033,0.055,0.055,0.0,0.0,1.0
2021-05-29 08:40:00,8.61,8.54,7.42,7.37,0,50.71,50.39,-2.45,932.89,57.02,0.022,0.024,0.053,0.053,0.0,0.0,1.0
2021-05-29 08:50:00,7.94,7.89,6.95,6.93,0,54.34,53.48,-2.46,932.88,56.69,0.045,0.046,0.061,0.065,0.0,0.0,1.0
2021-05-29 09:00:00,6.51,6.43,5.66,5.67,0,44.45,46.08,-2.64,932.84,57.52,0.057,0.059,0.073,0.074,0.0,0.0,1.0
2021-05-29 09:10:00,5.85,5.82,5.15,5.17,0,33.44,37.0,-2.78,932.7,59.5,0.036,0.031,0.039,0.036,0.0,0.0,1.0
2021-05-29 09:20:00,6.02,5.93,5.03,5.06,0,24.32,28.64,-2.88,932.65,61.65,0.034,0.035,0.086,0.086,0.0,0.0,1.0
2021-05-29 09:30:00,6.81,6.63,5.77,5.82,0,23.18,21.7,-2.93,932.61,62.22,0.079,0.07,0.073,0.074,0.0,0.0,1.0
2021-05-29 09:40:00,6.62,6.52,6.0,6.07,0,17.23,14.78,-2.93,932.63,62.22,0.047,0.049,0.051,0.049,0.0,0.0,1.0
2021-05-29 09:50:00,7.1,6.93,5.99,6.04,0,23.28,21.25,-2.88,932.54,62.42,0.065,0.059,0.055,0.056,0.0,0.0,1.0
2021-05-29 10:00:00,7.21,6.99,5.86,5.95,0,17.97,16.65,-3.08,932.54,63.23,0.049,0.049,0.062,0.065,0.0,0.0,1.0
2021-05-29 10:10:00,8.0,7.68,6.28,6.33,0,22.69,16.48,-3.01,932.51,62.96,0.085,0.088,0.079,0.084,0.0,0.0,1.0
2021-05-29 10:20:00,8.31,8.14,6.8,6.86,0,30.94,24.05,-2.98,932.39,63.72,0.025,0.025,0.035,0.032,0.0,0.0,1.0
2021-05-29 10:30:00,7.8,7.69,6.3,6.37,0,31.26,23.42,-3.32,932.33,65.74,0.048,0.044,0.063,0.062,0.0,0.0,1.0
2021-05-29 10:40:00,6.88,6.93,6.34,6.4,0,21.55,18.05,-3.53,932.13,66.19,0.023,0.021,0.069,0.071,0.0,0.0,1.0
2021-05-29 10:50:00,6.38,6.34,6.28,6.34,0,18.9,24.14,-3.54,932.11,66.37,0.032,0.035,0.034,0.033,0.0,0.0,1.0
2021-05-29 11:00:00,6.25,6.12,5.59,5.63,0,14.66,18.82,-3.63,932.06,66.47,0.08,0.072,0.037,0.036,0.0,0.0,1.0
2021-05-29 11:10:00,7.64,7.47,6.69,6.79,0,17.45,15.67,-3.44,931.98,64.67,0.051,0.054,0.05,0.053,0.0,0.0,1.0
2021-05-29 11:20:00,8.2,8.03,7.23,7.28,0,25.45,25.12,-2.89,932.05,61.26,0.046,0.043,0.043,0.039,0.0,0.0,1.0
2021-05-29 11:30:00,7.77,7.61,6.83,6.9,0,26.48,23.71,-3.03,932.02,61.91,0.041,0.043,0.035,0.037,0.0,0.0,1.0
2021-05-29 11:40:00,8.31,8.15,7.24,7.3,0,30.92,29.24,-2.99,932.01,61.14,0.053,0.052,0.05,0.05,0.0,0.0,1.0
2021-05-29 11:50:00,8.96,8.77,7.74,7.8,0,29.45,27.89,-2.98,932.04,61.34,0.023,0.022,0.028,0.028,0.0,0.0,1.0
2021-05-29 12:00:00,9.36,9.16,7.99,8.05,0,27.76,26.93,-3.46,931.96,63.85,0.032,0.033,0.022,0.023,0.0,0.0,1.0
2021-05-29 12:10:00,8.99,8.84,7.86,7.92,0,24.45,25.61,-3.42,931.82,63.46,0.017,0.016,0.016,0.016,0.0,0.0,1.0
2021-05-29 12:20:00,8.52,8.37,7.74,7.81,0,21.69,23.58,-3.46,931.8,63.39,0.026,0.025,0.014,0.015,0.0,0.0,1.0
2021-05-29 12:30:00,8.79,8.75,8.18,8.24,0,27.56,28.73,-3.56,931.8,63.5,0.043,0.049,0.047,0.048,0.0,0.0,1.0
2021-05-29 12:40:00,9.39,9.34,8.75,8.81,0,29.55,30.08,-3.33,931.74,61.83,0.028,0.025,0.023,0.023,0.0,0.0,1.0
2021-05-29 12:50:00,9.38,9.32,8.68,8.74,0,28.83,30.29,-3.19,931.56,61.0,0.022,0.022,0.026,0.026,0.0,0.0,1.0
2021-05-29 13:00:00,9.19,9.02,8.28,8.34,0,28.03,32.6,-3.31,931.54,60.99,0.025,0.027,0.04,0.04,0.0,0.0,1.0
2021-05-29 13:10:00,9.6,9.42,8.22,8.29,0,28.11,30.11,-3.43,931.49,61.21,0.072,0.073,0.067,0.068,0.0,0.0,1.0
2021-05-29 13:20:00,9.74,9.57,8.27,8.33,0,26.52,27.07,-3.02,931.45,58.85,0.044,0.044,0.049,0.052,0.0,0.0,1.0
2021-05-29 13:30:00,10.16,10.02,8.94,9.03,0,28.27,29.57,-2.89,931.47,57.43,0.061,0.065,0.062,0.069,0.0,0.0,1.0
2021-05-29 13:40:00,11.2,10.97,9.65,9.72,0,36.06,39.61,-2.34,931.36,52.87,0.098,0.101,0.109,0.109,0.0,0.0,1.0
2021-05-29 13:50:00,10.16,9.91,8.44,8.46,0,32.86,35.75,-2.46,931.31,54.16,0.056,0.051,0.053,0.045,0.0,0.0,1.0
2021-05-29 14:00:00,13.2,12.91,11.14,11.19,0,31.31,34.79,-2.22,931.33,51.51,0.116,0.12,0.145,0.14,0.0,0.0,1.0
2021-05-29 14:10:00,14.31,14.08,12.46,12.5,0,33.71,37.01,-1.85,931.39,49.89,0.058,0.062,0.088,0.093,0.0,0.0,1.0
2021-05-29 14:20:00,13.1,12.9,11.6,11.61,0,37.36,39.96,-2.21,931.52,52.02,0.092,0.097,0.097,0.098,0.0,0.0,1.0
2021-05-29 14:30:00,12.96,12.75,11.18,11.15,0,30.63,33.76,-2.71,931.56,55.19,0.052,0.055,0.074,0.073,0.0,0.0,1.0
2021-05-29 14:40:00,11.82,11.61,10.2,10.21,0,27.44,31.99,-3.2,931.54,58.26,0.074,0.076,0.082,0.083,0.0,0.0,1.0
2021-05-29 14:50:00,12.39,12.15,10.72,10.8,0,16.78,21.46,-3.43,931.59,61.69,0.065,0.069,0.085,0.084,0.0,0.0,1.0
2021-05-29 15:00:00,12.55,12.29,10.87,10.92,0,16.98,21.22,-3.59,931.72,64.24,0.065,0.066,0.081,0.085,0.0,0.0,1.0
2021-05-29 15:10:00,13.38,13.16,11.56,11.69,0,21.19,25.35,-3.7,931.75,66.04,0.05,0.05,0.074,0.069,0.0,0.0,1.0
2021-05-29 15:20:00,13.15,12.89,11.55,11.57,0,25.06,29.34,-3.9,931.7,68.32,0.047,0.051,0.067,0.066,0.0,0.0,1.0
2021-05-29 15:30:00,12.9,12.64,11.18,11.21,0,28.03,32.53,-4.16,931.7,70.3,0.048,0.052,0.063,0.064,0.0,0.0,1.0
2021-05-29 15:40:00,12.53,12.32,10.98,11.04,0,29.11,33.84,-4.25,931.69,70.82,0.05,0.053,0.073,0.071,0.0,0.0,1.0
2021-05-29 15:50:00,11.3,11.05,9.46,9.47,0,33.81,37.59,-4.6,931.71,72.76,0.043,0.046,0.07,0.065,0.0,0.0,1.0
2021-05-29 16:00:00,10.67,10.45,9.02,9.02,0,35.67,39.76,-4.89,931.75,74.15,0.079,0.079,0.083,0.088,0.0,0.0,1.0
2021-05-29 16:10:00,10.1,9.82,8.43,8.4,0,30.01,33.76,-5.1,931.78,75.58,0.079,0.082,0.089,0.092,0.0,0.0,1.0
2021-05-29 16:20:00,10.27,10.08,8.7,8.76,0,35.94,40.13,-5.07,931.88,77.3,0.096,0.101,0.132,0.133,0.0,0.0,1.0
2021-05-29 16:30:00,7.77,7.57,6.14,6.16,0,43.84,48.54,-5.5,931.8,81.31,0.045,0.049,0.081,0.077,0.0,0.0,1.0
2021-05-29 16:40:00,5.89,5.73,4.59,4.56,0,45.93,50.9,-5.77,931.82,83.45,0.105,0.109,0.129,0.129,0.0,0.0,1.0
2021-05-29 16:50:00,5.91,5.72,4.4,4.38,0,53.35,55.14,-6.0,931.81,85.38,0.05,0.053,0.061,0.07,0.0,0.0,1.0
2021-05-29 17:00:00,6.54,6.34,5.06,5.07,0,45.51,49.46,-6.19,931.83,86.95,0.092,0.093,0.112,0.115,0.0,0.0,1.0
2021-05-29 17:10:00,8.05,7.88,6.75,6.8,0,40.62,43.55,-6.12,931.74,87.39,0.113,0.115,0.118,0.115,0.0,0.0,1.0
2021-05-29 17:20:00,9.57,9.43,8.17,8.18,0,43.31,46.04,-6.13,931.72,88.21,0.047,0.051,0.064,0.065,0.0,0.0,1.0
2021-05-29 17:30:00,9.52,9.38,8.27,8.26,0,41.42,43.7,-6.33,931.7,90.27,0.04,0.04,0.058,0.054,0.0,0.0,1.0
2021-05-29 17:40:00,9.51,9.43,8.36,8.32,0,39.46,42.43,-6.52,931.67,92.04,0.047,0.049,0.059,0.06,0.0,0.0,1.0
2021-05-29 17:50:00,9.79,9.66,8.61,8.58,0,36.69,39.79,-6.66,931.64,92.95,0.04,0.042,0.054,0.057,0.0,0.0,1.0
2021-05-29 18:00:00,10.71,10.54,9.33,9.3,0,36.68,40.62,-6.76,931.64,93.49,0.045,0.049,0.062,0.062,0.0,0.0,1.0
2021-05-29 18:10:00,9.59,9.46,8.27,8.29,0,38.06,41.77,-6.81,931.65,93.43,0.042,0.047,0.066,0.061,0.0,0.0,1.0
2021-05-29 18:20:00,9.82,9.66,8.57,8.63,0,40.62,44.02,-6.84,931.67,93.14,0.052,0.058,0.083,0.082,0.0,0.0,1.0
2021-05-29 18:30:00,9.98,9.82,8.77,8.74,0,35.23,38.42,-6.91,931.66,92.81,0.045,0.051,0.063,0.065,0.0,0.0,1.0
2021-05-29 18:40:00,9.59,9.4,8.37,8.38,0,29.98,33.52,-6.93,931.68,93.31,0.044,0.048,0.069,0.068,0.0,0.0,1.0
2021-05-29 18:50:00,8.54,8.39,7.42,7.46,0,25.47,29.05,-6.91,931.68,93.79,0.065,0.068,0.082,0.077,0.0,0.0,1.0
2021-05-29 19:00:00,8.1,7.95,7.23,7.3,0,19.52,23.4,-6.82,931.66,93.96,0.067,0.072,0.085,0.09,0.0,0.0,1.0
2021-05-29 19:10:00,8.78,8.7,8.06,8.02,0,20.25,23.47,-6.67,931.61,93.28,0.085,0.089,0.1,0.106,0.0,0.0,1.0
2021-05-29 19:20:00,9.19,9.09,8.3,8.39,0,23.61,26.92,-6.53,931.69,91.3,0.081,0.087,0.099,0.094,0.0,0.0,1.0
2021-05-29 19:30:00,9.26,9.16,8.4,8.46,0,25.0,30.28,-6.34,931.76,90.35,0.095,0.098,0.113,0.111,0.0,0.0,1.0
2021-05-29 19:40:00,8.47,8.42,7.88,7.9,0,27.26,31.62,-6.18,931.9,89.58,0.065,0.069,0.081,0.086,0.0,0.0,1.0
2021-05-29 19:50:00,9.35,9.31,8.78,8.82,0,27.92,32.9,-6.04,931.93,88.31,0.112,0.106,0.118,0.117,0.0,0.0,1.0
2021-05-29 20:00:00,10.43,10.4,9.87,9.91,0,32.4,36.73,-5.96,932.07,88.07,0.085,0.086,0.092,0.086,0.0,0.0,1.0
2021-05-29 20:10:00,10.88,10.81,10.16,10.23,0,35.11,38.77,-5.94,932.29,88.17,0.081,0.085,0.106,0.101,0.0,0.0,1.0
2021-05-29 20:20:00,11.35,11.34,10.82,10.76,0,37.74,41.85,-6.07,932.42,87.92,0.099,0.099,0.1,0.101,0.0,0.0,1.0
2021-05-29 20:30:00,11.92,11.88,11.24,11.32,0,37.75,42.26,-6.01,932.49,86.58,0.068,0.071,0.086,0.086,0.0,0.0,1.0
2021-05-29 20:40:00,11.38,11.32,10.8,10.8,0,39.44,42.29,-5.85,932.48,85.26,0.084,0.087,0.096,0.096,0.0,0.0,1.0
2021-05-29 20:50:00,11.35,11.36,10.88,10.84,0,43.08,47.11,-5.74,932.48,82.41,0.076,0.076,0.078,0.078,0.0,0.0,1.0
2021-05-29 21:00:00,11.24,11.28,10.86,10.76,0,48.25,52.36,-5.67,932.5,81.83,0.094,0.094,0.103,0.103,0.0,0.0,1.0
2021-05-29 21:10:00,12.49,12.54,12.05,12.0,0,47.18,51.15,-5.58,932.54,80.78,0.082,0.083,0.092,0.088,0.0,0.0,1.0
2021-05-29 21:20:00,11.17,11.15,10.63,10.58,0,45.32,49.63,-5.64,932.67,81.68,0.116,0.114,0.127,0.132,0.0,0.0,1.0
2021-05-29 21:30:00,10.17,10.1,9.39,9.46,0,45.32,49.74,-5.58,932.72,83.58,0.118,0.117,0.137,0.139,0.0,0.0,1.0
2021-05-29 21:40:00,12.29,12.24,11.84,11.81,0,44.56,48.73,-5.12,932.78,80.51,0.059,0.067,0.079,0.077,0.0,0.0,1.0
2021-05-29 21:50:00,11.77,11.8,11.33,11.38,0,45.6,49.53,-4.9,932.84,78.7,0.081,0.087,0.099,0.094,0.0,0.0,1.0
2021-05-29 22:00:00,11.66,11.69,11.36,11.35,0,41.93,46.29,-4.88,933.06,79.31,0.094,0.098,0.102,0.098,0.0,0.0,1.0
2021-05-29 22:10:00,11.38,11.4,11.12,11.06,0,44.1,49.17,-4.86,933.12,77.92,0.098,0.098,0.109,0.109,0.0,0.0,1.0
2021-05-29 22:20:00,10.76,10.76,10.43,10.39,0,39.69,43.48,-4.81,933.18,76.14,0.069,0.074,0.092,0.096,0.0,0.0,1.0
2021-05-29 22:30:00,9.69,9.75,9.5,9.47,0,39.87,44.82,-4.88,933.2,75.89,0.092,0.093,0.093,0.095,0.0,0.0,1.0
2021-05-29 22:40:00,10.21,10.27,10.07,10.07,0,46.13,50.48,-4.63,933.27,74.61,0.068,0.067,0.073,0.072,0.0,0.0,1.0
2021-05-29 22:50:00,9.93,9.94,9.48,9.52,0,41.55,46.13,-4.69,933.29,76.51,0.103,0.101,0.112,0.108,0.0,0.0,1.0
2021-05-29 23:00:00,10.07,10.09,9.68,9.69,0,42.71,46.28,-4.91,933.4,75.96,0.071,0.073,0.086,0.087,0.0,0.0,1.0
2021-05-29 23:10:00,10.63,10.65,10.35,10.39,0,35.96,40.75,-4.8,933.43,75.55,0.069,0.072,0.076,0.074,0.0,0.0,1.0
2021-05-29 23:20:00,9.68,9.73,9.46,9.34,0,43.81,48.25,-4.29,933.49,72.9,0.081,0.083,0.1,0.1,0.0,0.0,1.0
2021-05-29 23:30:00,9.73,9.77,9.56,9.5,0,51.43,56.14,-3.83,933.58,69.64,0.08,0.081,0.092,0.089,0.0,0.0,1.0
2021-05-29 23:40:00,8.51,8.54,8.3,8.31,0,47.09,52.54,-3.36,933.63,68.46,0.113,0.118,0.121,0.116,0.0,0.0,1.0
2021-05-29 23:50:00,8.09,8.11,7.93,7.93,0,45.78,50.37,-2.92,933.79,67.44,0.122,0.125,0.136,0.13,0.0,0.0,1.0
2021-05-30 00:00:00,8.03,8.07,7.76,7.67,0,57.55,62.4,-3.98,933.86,68.03,0.062,0.065,0.079,0.081,0.0,0.0,1.0
2021-05-30 00:10:00,7.47,7.49,7.2,7.09,0,51.87,57.14,-3.43,933.9,66.66,0.131,0.13,0.151,0.159,0.0,0.0,1.0
2021-05-30 00:20:00,7.08,7.08,6.9,6.86,0,53.74,57.99,-3.01,934.02,65.78,0.091,0.097,0.109,0.103,0.0,0.0,1.0
2021-05-30 00:30:00,6.23,6.2,6.03,6.03,0,44.74,47.97,-3.42,934.19,66.45,0.181,0.181,0.193,0.198,0.0,0.0,1.0
2021-05-30 00:40:00,5.04,5.05,4.87,4.87,0,36.5,41.05,-3.27,934.2,66.81,0.163,0.158,0.197,0.195,0.0,0.0,1.0
2021-05-30 00:50:00,4.11,4.14,4.08,4.05,0,60.33,57.63,-3.13,934.22,66.41,0.186,0.175,0.151,0.141,0.0,0.0,1.0
2021-05-30 01:00:00,4.74,4.72,4.6,4.52,0,80.49,84.88,-3.16,934.43,66.49,0.278,0.276,0.268,0.276,0.0,1.0,0.0
2021-05-30 01:10:00,6.77,6.04,5.66,6.33,0,115.09,119.96,-3.94,934.65,73.4,0.093,0.194,0.23,0.141,0.0,0.0,1.0
2021-05-30 01:20:00,5.23,4.57,4.29,4.66,0,137.17,141.54,-4.7,934.85,79.25,0.161,0.176,0.185,0.193,0.0,0.0,1.0
2021-05-30 01:30:00,5.56,5.52,5.07,4.99,0,151.95,160.27,-4.43,934.92,78.44,0.185,0.193,0.196,0.194,0.0,0.0,1.0
2021-05-30 01:40:00,8.07,7.95,7.25,7.04,0,152.03,160.79,-4.93,935.13,80.09,0.128,0.125,0.126,0.127,0.0,0.0,1.0
2021-05-30 01:50:00,7.57,7.41,6.72,6.59,0,151.68,158.65,-5.83,935.43,85.38,0.146,0.146,0.139,0.145,0.0,0.0,1.0
2021-05-30 02:00:00,7.9,7.82,7.26,7.08,0,153.95,161.57,-6.3,935.59,88.01,0.131,0.144,0.136,0.135,0.0,0.0,1.0
2021-05-30 02:10:00,7.08,6.9,6.39,6.23,0,158.27,165.13,-6.18,935.83,87.66,0.126,0.129,0.138,0.147,0.0,0.0,1.0
2021-05-30 02:20:00,7.56,7.38,6.74,6.57,0,162.08,169.21,-5.78,936.02,84.84,0.123,0.124,0.129,0.127,0.0,0.0,1.0
2021-05-30 02:30:00,6.32,6.21,5.87,5.63,0,163.0,169.96,-5.43,936.19,82.26,0.138,0.139,0.134,0.13,0.0,0.0,1.0
2021-05-30 02:40:00,5.63,5.63,5.45,5.28,0,166.21,172.27,-5.23,936.36,80.6,0.132,0.137,0.13,0.12,0.0,0.0,1.0
2021-05-30 02:50:00,4.57,4.59,4.46,4.4,0,165.77,173.06,-5.16,936.58,80.22,0.127,0.115,0.102,0.096,0.0,0.0,1.0
2021-05-30 03:00:00,3.86,3.86,3.82,3.81,0,165.52,171.56,-5.37,936.77,80.68,0.122,0.111,0.119,0.11,0.0,0.0,1.0
2021-05-30 03:10:00,3.95,3.96,3.89,3.8,0,162.43,166.41,-5.61,936.88,81.75,0.11,0.11,0.104,0.108,0.0,0.0,1.0
2021-05-30 03:20:00,3.75,3.73,3.64,3.64,0,162.45,166.92,-5.85,937.04,82.54,0.115,0.121,0.117,0.115,0.0,0.0,1.0
2021-05-30 03:30:00,3.7,3.7,3.56,3.51,0,169.27,174.5,-6.01,937.13,83.27,0.119,0.121,0.142,0.129,0.0,0.0,1.0
2021-05-30 03:40:00,2.8,2.81,2.85,2.81,0,170.34,176.35,-6.08,937.33,83.37,0.17,0.162,0.155,0.151,0.0,0.0,1.0
2021-05-30 03:50:00,2.09,2.12,2.03,2.02,0,170.78,178.89,-6.12,937.51,83.67,0.175,0.174,0.164,0.175,0.0,0.0,1.0
2021-05-30 04:00:00,1.52,1.5,1.24,1.21,0,152.53,165.18,-6.11,937.64,83.5,0.21,0.229,0.203,0.169,0.0,0.0,1.0
2021-05-30 04:10:00,1.37,1.26,1.15,1.21,0,133.23,147.85,-6.06,937.79,83.63,0.282,0.264,0.256,0.272,0.0,0.0,1.0
2021-05-30 04:20:00,1.98,1.7,1.55,1.68,0,122.79,130.14,-6.17,937.87,84.27,0.191,0.194,0.218,0.179,0.0,0.0,1.0
2021-05-30 04:30:00,2.35,2.24,2.02,2.12,0,147.34,152.67,-6.0,938.04,83.49,0.238,0.221,0.149,0.142,0.0,0.0,1.0
2021-05-30 04:40:00,1.4,1.48,1.78,1.74,0,206.03,223.31,-5.9,938.08,83.16,0.321,0.316,0.274,0.286,0.0,0.0,1.0
2021-05-30 04:50:00,1.43,1.37,0.84,0.85,0,182.89,244.89,-5.58,938.29,82.54,0.258,0.237,0.325,0.306,0.0,0.0,1.0
2021-05-30 05:00:00,1.81,1.76,1.47,1.45,0,145.64,160.61,-5.12,938.38,79.71,0.254,0.272,0.33,0.286,0.0,0.0,1.0
2021-05-30 05:10:00,1.43,1.24,0.97,0.97,0,138.93,172.15,-5.03,938.55,79.94,0.26,0.255,0.326,0.324,0.0,0.0,1.0
2021-05-30 05:20:00,1.05,0.86,0.59,0.59,0,140.49,179.84,-4.71,938.65,79.02,0.268,0.282,0.429,0.435,0.0,0.0,1.0
2021-05-30 05:30:00,0.46,0.5,0.71,0.72,0,169.51,239.83,-4.52,938.83,77.82,0.423,0.579,0.512,0.542,0.0,0.0,1.0
2021-05-30 05:40:00,0.54,0.63,0.69,0.68,0,243.51,264.9,-4.57,938.84,78.48,0.339,0.396,0.237,0.277,0.0,0.0,1.0
2021-05-30 05:50:00,0.92,0.95,0.59,0.69,0,94.53,160.66,-4.58,938.91,78.75,0.356,0.327,0.432,0.424,0.0,0.0,1.0
2021-05-30 06:00:00,1.26,1.17,0.91,0.89,0,93.35,107.57,-4.5,939.06,78.4,0.402,0.414,0.482,0.489,0.0,0.0,1.0
2021-05-30 06:10:00,2.23,2.21,2.13,2.08,0,85.05,87.06,-4.64,939.17,79.18,0.213,0.249,0.267,0.261,0.0,0.0,1.0
2021-05-30 06:20:00,3.59,3.4,3.31,3.36,0,102.54,105.23,-4.75,939.3,76.88,0.347,0.338,0.334,0.357,0.0,1.0,0.0
2021-05-30 06:30:00,3.7,3.17,2.71,3.13,0,113.93,120.24,-4.85,939.33,76.55,0.123,0.219,0.267,0.183,0.0,0.0,1.0
2021-05-30 06:40:00,2.87,2.54,2.07,2.42,0,111.07,120.57,-4.92,939.48,77.13,0.162,0.218,0.187,0.158,0.0,0.0,1.0
2021-05-30 06:50:00,3.76,3.32,2.79,3.08,0,115.5,122.13,-4.92,939.53,76.96,0.181,0.246,0.251,0.214,0.0,0.0,1.0
2021-05-30 07:00:00,4.23,3.6,3.05,3.51,0,116.83,122.52,-4.75,939.54,76.18,0.111,0.236,0.245,0.154,0.0,0.0,1.0
2021-05-30 07:10:00,4.8,3.9,3.35,3.87,0,121.46,127.84,-4.73,939.56,75.6,0.122,0.205,0.211,0.163,0.0,0.0,1.0
2021-05-30 07:20:00,5.21,4.11,3.64,4.5,0,119.45,125.77,-4.72,939.64,75.12,0.103,0.18,0.173,0.122,0.0,0.0,1.0
2021-05-30 07:30:00,5.56,4.25,3.99,4.88,0,117.52,122.99,-4.65,939.76,74.86,0.243,0.276,0.282,0.274,0.0,0.0,1.0
2021-05-30 07:40:00,7.64,6.41,5.78,6.63,0,115.44,119.65,-4.73,939.8,73.9,0.097,0.217,0.185,0.118,0.0,0.0,1.0
2021-05-30 07:50:00,7.38,6.07,5.43,6.41,0,116.05,120.79,-4.9,939.92,74.44,0.135,0.232,0.221,0.151,0.0,0.0,1.0
2021-05-30 08:00:00,7.17,5.36,4.75,6.02,0,120.93,124.08,-5.0,940.01,74.97,0.11,0.21,0.186,0.128,0.0,0.0,1.0
2021-05-30 08:10:00,6.15,5.03,4.58,5.34,0,116.54,120.82,-5.03,940.19,75.56,0.139,0.235,0.197,0.143,0.0,0.0,1.0
2021-05-30 08:20:00,5.17,4.56,4.04,4.41,0,113.35,117.4,-5.14,940.24,76.75,0.148,0.194,0.198,0.164,0.0,0.0,1.0
2021-05-30 08:30:00,5.87,5.85,5.16,5.08,0,104.49,107.01,-5.21,940.37,77.1,0.123,0.127,0.153,0.149,0.0,0.0,1.0
2021-05-30 08:40:00,6.23,6.17,5.54,5.44,0,107.24,110.29,-5.28,940.45,77.47,0.101,0.106,0.124,0.12,0.0,0.0,1.0
2021-05-30 08:50:00,6.52,6.5,5.81,5.69,0,106.7,109.63,-5.36,940.61,77.72,0.078,0.08,0.102,0.104,0.0,0.0,1.0
2021-05-30 09:00:00,6.03,5.77,5.11,5.3,0,109.79,113.85,-5.4,940.73,78.2,0.082,0.134,0.144,0.106,0.0,0.0,1.0
2021-05-30 09:10:00,6.18,4.47,4.12,5.12,0,120.21,124.46,-5.46,940.88,78.14,0.081,0.202,0.155,0.126,0.0,0.0,1.0
2021-05-30 09:20:00,5.29,4.66,4.17,4.69,0,134.92,138.65,-5.51,940.92,78.71,0.181,0.159,0.155,0.173,0.0,0.0,1.0
2021-05-30 09:30:00,4.82,4.73,4.18,4.07,0,152.52,159.03,-5.98,941.0,82.24,0.084,0.087,0.109,0.104,0.0,0.0,1.0
2021-05-30 09:40:00,3.71,3.71,3.41,3.31,0,160.52,168.0,-6.53,941.1,85.85,0.147,0.152,0.19,0.19,0.0,0.0,1.0
2021-05-30 09:50:00,2.9,2.86,2.56,2.48,0,175.55,181.6,-7.04,941.15,89.45,0.096,0.113,0.143,0.15,0.0,0.0,1.0
2021-05-30 10:00:00,2.91,3.04,2.49,2.44,0,201.64,205.09,-7.4,941.22,91.89,0.048,0.047,0.08,0.078,0.0,0.0,1.0
2021-05-30 10:10:00,2.68,2.91,2.73,2.72,0,212.89,221.3,-7.55,941.29,93.1,0.041,0.052,0.063,0.063,0.0,0.0,1.0
2021-05-30 10:20:00,2.78,2.91,2.53,2.56,0,224.49,233.78,-7.62,941.34,93.51,0.064,0.065,0.1,0.092,0.0,0.0,1.0
2021-05-30 10:30:00,2.4,2.47,2.3,2.31,0,233.34,245.29,-7.66,941.39,93.89,0.09,0.087,0.077,0.087,0.0,0.0,1.0
2021-05-30 10:40:00,1.85,1.93,2.02,2.03,0,224.63,242.04,-7.65,941.56,94.11,0.086,0.084,0.074,0.073,0.0,0.0,1.0
2021-05-30 10:50:00,0.81,0.83,1.24,1.25,0,230.14,259.21,-7.64,941.57,94.29,0.398,0.429,0.284,0.28,0.0,0.0,1.0
2021-05-30 11:00:00,0.36,0.34,0.6,0.6,0,233.58,277.14,-7.6,941.61,94.04,0.257,0.225,0.217,0.24,0.0,0.0,1.0
2021-05-30 11:10:00,1.09,0.86,0.34,0.33,0,96.44,210.54,-7.62,941.74,93.64,0.326,0.37,0.332,0.362,0.0,0.0,1.0
2021-05-30 11:20:00,1.28,1.09,0.51,0.49,0,106.87,53.92,-7.27,941.72,91.09,0.255,0.277,0.195,0.198,0.0,0.0,1.0
2021-05-30 11:30:00,1.22,0.97,0.55,0.54,0,106.19,79.29,-7.01,941.8,88.48,0.138,0.172,0.387,0.416,0.0,0.0,1.0
2021-05-30 11:40:00,1.45,1.48,1.83,1.84,0,96.33,141.63,-7.1,941.88,87.79,0.291,0.35,0.615,0.626,0.0,0.0,1.0
2021-05-30 11:50:00,2.44,2.62,3.55,3.62,0,153.97,247.3,-7.98,941.96,93.01,0.175,0.159,0.16,0.168,0.0,0.0,1.0
2021-05-30 12:00:00,2.77,2.8,2.83,2.79,0,40.84,27.56,-7.98,942.02,94.53,0.14,0.146,0.12,0.13,0.0,0.0,1.0
2021-05-30 12:10:00,3.32,3.27,2.83,2.76,0,76.1,64.53,-7.39,942.02,90.19,0.179,0.164,0.164,0.152,0.0,0.0,1.0
2021-05-30 12:20:00,3.49,3.4,3.04,2.94,0,80.46,73.86,-6.89,942.03,84.65,0.108,0.113,0.116,0.119,0.0,0.0,1.0
2021-05-30 12:30:00,3.95,3.91,3.37,3.27,0,80.07,72.34,-6.78,942.08,83.25,0.139,0.154,0.172,0.165,0.0,0.0,1.0
2021-05-30 12:40:00,4.64,4.63,4.16,4.07,0,81.1,73.88,-6.61,942.24,80.55,0.184,0.18,0.155,0.158,0.0,0.0,1.0
2021-05-30 12:50:00,4.3,4.24,3.96,3.9,0,72.04,65.57,-6.71,942.27,80.86,0.135,0.134,0.112,0.12,0.0,0.0,1.0
2021-05-30 13:00:00,4.48,4.48,4.36,4.31,0,63.54,60.78,-7.06,942.41,82.58,0.085,0.071,0.07,0.072,0.0,0.0,1.0
2021-05-30 13:10:00,4.93,4.91,4.42,4.31,0,76.91,72.83,-6.92,942.5,80.59,0.099,0.099,0.109,0.103,0.0,0.0,1.0
2021-05-30 13:20:00,5.37,5.33,4.49,4.4,0,86.43,83.81,-6.7,942.5,78.35,0.077,0.08,0.088,0.091,0.0,0.0,1.0
2021-05-30 13:30:00,4.41,4.39,4.01,3.94,0,69.64,66.86,-6.85,942.51,79.49,0.146,0.14,0.1,0.094,0.0,0.0,1.0
2021-05-30 13:40:00,5.02,4.96,4.45,4.38,0,59.45,57.43,-7.09,942.53,82.02,0.105,0.101,0.066,0.067,0.0,0.0,1.0
2021-05-30 13:50:00,5.25,5.25,4.55,4.47,0,69.1,67.57,-7.16,942.67,83.22,0.074,0.072,0.05,0.048,0.0,0.0,1.0
2021-05-30 14:00:00,5.17,5.22,4.7,4.62,0,72.64,72.42,-6.98,942.72,81.56,0.117,0.116,0.084,0.086,0.0,0.0,1.0
2021-05-30 14:10:00,5.47,5.43,4.78,4.74,0,61.71,57.57,-7.17,942.72,82.66,0.063,0.067,0.047,0.041,0.0,0.0,1.0
2021-05-30 14:20:00,5.39,5.42,5.0,4.97,0,51.83,48.59,-7.37,942.73,83.65,0.094,0.095,0.077,0.08,0.0,0.0,1.0
2021-05-30 14:30:00,6.06,6.18,5.61,5.62,0,41.22,41.3,-7.4,942.73,85.82,0.081,0.078,0.055,0.059,0.0,0.0,1.0
2021-05-30 14:40:00,6.69,6.77,5.63,5.66,0,40.13,37.54,-7.32,942.72,85.74,0.036,0.028,0.049,0.047,0.0,0.0,1.0
2021-05-30 14:50:00,7.16,7.0,5.63,5.63,0,35.56,35.99,-7.46,942.74,86.59,0.028,0.029,0.048,0.046,0.0,0.0,1.0
2021-05-30 15:00:00,6.52,6.35,5.29,5.27,0,36.27,36.7,-7.56,942.88,87.26,0.055,0.059,0.074,0.073,0.0,0.0,1.0
2021-05-30 15:10:00,6.39,6.23,5.1,5.13,0,35.01,35.7,-7.68,942.95,87.93,0.04,0.039,0.057,0.055,0.0,0.0,1.0
2021-05-30 15:20:00,6.94,6.77,5.51,5.51,0,36.61,37.54,-7.69,942.97,87.77,0.048,0.048,0.065,0.063,0.0,0.0,1.0
2021-05-30 15:30:00,6.93,6.7,5.64,5.66,0,35.9,39.25,-7.62,942.97,87.06,0.046,0.049,0.059,0.061,0.0,0.0,1.0
2021-05-30 15:40:00,6.87,6.63,5.5,5.54,0,32.73,34.07,-7.71,943.07,87.56,0.064,0.066,0.073,0.072,0.0,0.0,1.0
2021-05-30 15:50:00,7.58,7.32,5.85,5.85,0,33.42,33.65,-7.91,943.18,88.73,0.057,0.059,0.072,0.066,0.0,0.0,1.0
2021-05-30 16:00:00,8.2,7.93,6.49,6.43,0,34.67,36.64,-7.78,943.21,88.29,0.033,0.036,0.049,0.052,0.0,0.0,1.0
2021-05-30 16:10:00,8.12,7.86,6.43,6.45,0,31.2,34.28,-7.83,943.24,88.4,0.045,0.047,0.047,0.048,0.0,0.0,1.0
2021-05-30 16:20:00,7.76,7.56,6.04,6.05,0,26.95,27.64,-8.07,943.39,89.2,0.043,0.049,0.057,0.058,0.0,0.0,1.0
2021-05-30 16:30:00,7.76,7.61,6.25,6.31,0,27.86,26.59,-8.31,943.44,90.53,0.026,0.031,0.039,0.04,0.0,0.0,1.0
2021-05-30 16:40:00,7.74,7.53,6.26,6.3,0,28.39,27.22,-8.14,943.43,89.89,0.026,0.034,0.045,0.045,0.0,0.0,1.0
2021-05-30 16:50:00,7.58,7.36,6.22,6.25,0,29.7,31.29,-7.76,943.52,88.24,0.043,0.043,0.055,0.056,0.0,0.0,1.0
2021-05-30 17:00:00,7.8,7.57,6.28,6.31,0,27.97,28.93,-7.66,943.65,87.82,0.034,0.039,0.057,0.055,0.0,0.0,1.0
2021-05-30 17:10:00,7.5,7.28,6.07,6.08,0,26.97,27.33,-7.65,943.7,87.83,0.046,0.05,0.071,0.075,0.0,0.0,1.0
2021-05-30 17:20:00,7.43,7.19,6.03,6.04,0,29.78,31.72,-7.54,943.72,87.26,0.049,0.055,0.062,0.061,0.0,0.0,1.0
2021-05-30 17:30:00,7.05,6.87,5.8,5.84,0,27.22,28.37,-7.45,943.82,86.96,0.046,0.049,0.056,0.053,0.0,0.0,1.0
2021-05-30 17:40:00,6.6,6.36,5.36,5.37,0,21.6,21.06,-7.49,943.89,87.48,0.057,0.063,0.061,0.058,0.0,0.0,1.0
2021-05-30 17:50:00,6.3,6.1,5.08,5.13,0,22.62,22.15,-7.48,943.94,87.82,0.072,0.075,0.069,0.067,0.0,0.0,1.0
2021-05-30 18:00:00,6.26,6.05,5.13,5.15,0,22.13,21.81,-7.39,943.94,87.77,0.057,0.055,0.063,0.067,0.0,0.0,1.0
2021-05-30 18:10:00,6.63,6.46,5.52,5.57,0,20.87,21.79,-7.21,943.98,86.9,0.067,0.071,0.084,0.087,0.0,0.0,1.0
2021-05-30 18:20:00,6.49,6.39,5.61,5.66,0,23.51,25.43,-7.0,944.17,85.66,0.071,0.074,0.083,0.08,0.0,0.0,1.0
2021-05-30 18:30:00,6.59,6.46,5.88,5.96,0,23.81,26.59,-6.87,944.21,84.65,0.071,0.075,0.082,0.077,0.0,0.0,1.0
2021-05-30 18:40:00,6.73,6.64,6.11,6.16,0,25.09,28.35,-6.79,944.19,84.42,0.07,0.072,0.073,0.073,0.0,0.0,1.0
2021-05-30 18:50:00,6.18,6.08,5.71,5.71,0,26.56,29.78,-6.69,944.21,84.05,0.079,0.078,0.089,0.097,0.0,0.0,1.0
2021-05-30 19:00:00,6.18,6.16,5.89,5.9,0,32.61,35.67,-6.62,944.25,83.53,0.077,0.081,0.082,0.084,0.0,0.0,1.0
2021-05-30 19:10:00,6.48,6.42,5.98,5.94,0,31.69,35.48,-6.45,944.37,82.78,0.108,0.108,0.107,0.108,0.0,0.0,1.0
2021-05-30 19:20:00,6.74,6.68,6.32,6.32,0,27.48,32.62,-6.22,944.5,81.83,0.099,0.098,0.109,0.116,0.0,0.0,1.0
2021-05-30 19:30:00,6.32,6.36,6.2,6.19,0,28.64,32.56,-5.95,944.54,80.48,0.086,0.087,0.094,0.096,0.0,0.0,1.0
2021-05-30 19:40:00,6.04,6.04,5.88,5.94,0,27.57,31.43,-5.54,944.64,79.04,0.085,0.086,0.088,0.086,0.0,0.0,1.0
2021-05-30 19:50:00,6.23,6.27,6.17,6.18,0,30.6,35.09,-5.14,944.8,77.16,0.066,0.067,0.074,0.074,0.0,0.0,1.0
2021-05-30 20:00:00,6.35,6.43,6.44,6.41,0,33.89,38.23,-5.18,944.9,76.72,0.072,0.068,0.072,0.076,0.0,0.0,1.0
2021-05-30 20:10:00,6.86,6.91,6.72,6.71,0,35.04,38.18,-5.2,945.04,77.05,0.069,0.064,0.082,0.091,0.0,0.0,1.0
2021-05-30 20:20:00,6.83,6.86,6.71,6.77,0,36.42,40.37,-5.25,945.2,76.7,0.054,0.051,0.062,0.058,0.0,0.0,1.0
2021-05-30 20:30:00,6.62,6.62,6.44,6.49,0,40.02,44.8,-5.3,945.25,77.05,0.056,0.062,0.075,0.072,0.0,0.0,1.0
2021-05-30 20:40:00,6.39,6.39,6.15,6.12,0,39.51,44.02,-5.47,945.37,78.09,0.068,0.071,0.086,0.088,0.0,0.0,1.0
2021-05-30 20:50:00,5.72,5.77,5.54,5.51,0,40.58,45.15,-5.5,945.5,79.18,0.086,0.086,0.099,0.102,0.0,0.0,1.0
2021-05-30 21:00:00,5.8,5.83,5.72,5.76,0,38.15,40.94,-5.23,945.54,78.18,0.048,0.05,0.079,0.072,0.0,0.0,1.0
2021-05-30 21:10:00,5.51,5.55,5.4,5.44,0,42.63,47.1,-4.89,945.56,76.1,0.063,0.067,0.083,0.084,0.0,0.0,1.0
2021-05-30 21:20:00,5.55,5.56,5.44,5.48,0,40.18,44.56,-4.58,945.56,73.11,0.081,0.079,0.087,0.08,0.0,0.0,1.0
2021-05-30 21:30:00,5.58,5.57,5.5,5.53,0,37.52,42.61,-4.41,945.57,72.23,0.097,0.098,0.089,0.09,0.0,0.0,1.0
2021-05-30 21:40:00,5.38,5.36,5.26,5.25,0,38.31,44.12,-4.15,945.58,71.05,0.116,0.122,0.121,0.124,0.0,0.0,1.0
2021-05-30 21:50:00,4.34,4.33,4.32,4.3,0,46.27,49.32,-3.9,945.65,66.35,0.112,0.111,0.134,0.145,0.0,0.0,1.0
2021-05-30 22:00:00,4.35,4.38,4.29,4.3,0,56.55,61.07,-3.69,945.8,65.08,0.154,0.155,0.157,0.155,0.0,0.0,1.0
2021-05-30 22:10:00,3.87,3.92,3.81,3.79,0,58.41,61.76,-3.56,945.84,64.42,0.184,0.198,0.195,0.204,0.0,0.0,1.0
2021-05-30 22:20:00,3.92,3.96,3.87,3.85,0,49.26,52.28,-3.39,945.88,63.35,0.144,0.141,0.156,0.164,0.0,0.0,1.0
2021-05-30 22:30:00,4.65,4.63,4.48,4.46,0,49.22,52.34,-3.19,946.0,63.23,0.137,0.139,0.185,0.174,0.0,0.0,1.0
2021-05-30 22:40:00,4.58,4.59,4.31,4.31,0,52.1,56.84,-3.04,946.11,61.99,0.212,0.212,0.23,0.223,0.0,0.0,1.0
2021-05-30 22:50:00,3.74,3.76,3.61,3.58,0,53.29,57.76,-2.72,946.14,60.5,0.172,0.173,0.204,0.205,0.0,0.0,1.0
2021-05-30 23:00:00,3.71,3.74,3.56,3.55,0,42.5,45.76,-2.56,946.15,58.95,0.228,0.243,0.256,0.239,0.0,0.0,1.0
2021-05-30 23:10:00,4.05,3.88,3.79,3.82,0,99.69,103.09,-2.43,946.16,56.47,0.293,0.344,0.352,0.33,0.0,0.0,1.0
2021-05-30 23:20:00,2.58,2.46,2.32,2.4,0,145.9,151.57,-2.3,946.17,55.58,0.158,0.182,0.193,0.168,0.0,0.0,1.0
2021-05-30 23:30:00,2.15,2.17,2.13,2.18,0,161.3,168.45,-2.3,946.29,54.77,0.183,0.185,0.196,0.161,0.0,0.0,1.0
2021-05-30 23:40:00,2.19,2.2,2.07,2.1,0,173.9,171.46,-1.66,946.33,52.55,0.281,0.264,0.341,0.322,0.0,0.0,1.0
2021-05-30 23:50:00,1.27,1.24,1.14,1.15,0,132.34,146.85,-1.6,946.37,52.31,0.44,0.438,0.485,0.451,0.0,0.0,1.0
2021-05-31 00:00:00,1.43,1.48,1.45,1.49,0,210.72,220.15,-1.47,946.36,51.8,0.174,0.184,0.172,0.174,0.0,0.0,1.0
2021-05-31 00:10:00,1.74,1.81,1.86,1.85,0,221.19,223.61,-1.39,946.45,52.29,0.154,0.157,0.188,0.174,0.0,0.0,1.0
2021-05-31 00:20:00,1.49,1.52,1.67,1.65,0,241.9,243.17,-1.56,946.58,53.08,0.407,0.373,0.311,0.323,0.0,0.0,1.0
2021-05-31 00:30:00,1.87,1.85,1.73,1.67,0,132.31,147.88,-1.38,946.64,52.42,0.627,0.642,0.631,0.635,1.0,0.0,0.0
2021-05-31 00:40:00,3.02,3.01,3.04,2.95,0,98.33,97.74,-1.44,946.65,53.18,0.411,0.428,0.417,0.423,0.0,1.0,0.0
2021-05-31 00:50:00,2.64,2.66,2.52,2.48,0,71.73,86.18,-1.51,946.76,52.24,0.453,0.462,0.478,0.465,0.0,1.0,0.0
2021-05-31 01:00:00,2.94,2.88,2.9,2.87,0,65.27,73.45,-1.21,946.75,50.21,0.323,0.341,0.334,0.344,0.0,0.0,1.0
2021-05-31 01:10:00,3.99,3.99,3.55,3.5,0,42.83,44.72,-1.03,946.78,50.4,0.26,0.275,0.35,0.343,0.0,0.0,1.0
2021-05-31 01:20:00,3.76,3.76,3.58,3.48,0,62.27,66.96,-1.37,946.85,51.31,0.236,0.236,0.284,0.29,0.0,0.0,1.0
2021-05-31 01:30:00,4.86,4.84,4.51,4.54,0,34.94,38.25,-1.52,946.9,52.2,0.15,0.15,0.166,0.165,0.0,0.0,1.0
2021-05-31 01:40:00,4.13,4.08,3.83,3.85,0,40.2,42.92,-1.65,946.88,52.09,0.219,0.216,0.178,0.175,0.0,0.0,1.0
2021-05-31 01:50:00,1.98,1.88,1.73,1.69,0,126.11,108.67,-1.51,946.86,51.58,0.526,0.594,0.651,0.625,0.0,1.0,0.0
2021-05-31 02:00:00,2.45,2.54,2.96,2.97,0,246.24,253.76,-1.67,946.86,55.0,0.34,0.328,0.2,0.214,0.0,0.0,1.0
2021-05-31 02:10:00,2.26,2.22,2.0,1.98,0,200.23,175.18,-2.01,946.86,54.54,0.411,0.413,0.466,0.463,0.0,0.0,1.0
2021-05-31 02:20:00,2.01,1.93,1.5,1.51,0,87.82,136.21,-1.82,946.84,55.17,0.492,0.499,0.574,0.525,0.0,0.0,1.0
2021-05-31 02:30:00,2.02,2.13,2.35,2.41,0,234.48,235.74,-2.05,946.85,57.07,0.46,0.457,0.397,0.401,0.0,0.0,1.0
2021-05-31 02:40:00,1.62,1.7,2.23,2.26,0,261.16,249.36,-2.13,946.87,58.07,0.44,0.389,0.31,0.31,0.0,0.0,1.0
2021-05-31 02:50:00,2.84,2.86,2.93,2.92,0,232.19,231.51,-2.32,946.91,58.66,0.212,0.202,0.195,0.199,0.0,0.0,1.0
2021-05-31 03:00:00,3.72,3.64,3.51,3.59,0,238.34,238.67,-2.72,947.01,60.65,0.082,0.094,0.124,0.127,0.0,0.0,1.0
2021-05-31 03:10:00,3.77,3.67,3.44,3.5,0,246.74,248.93,-3.06,947.08,63.13,0.099,0.099,0.118,0.112,0.0,0.0,1.0
2021-05-31 03:20:00,3.09,3.04,2.94,3.02,0,246.91,247.62,-3.11,947.09,61.66,0.125,0.127,0.126,0.119,0.0,0.0,1.0
2021-05-31 03:30:00,3.27,3.22,3.07,3.15,0,255.24,258.37,-3.18,947.07,60.59,0.088,0.093,0.11,0.113,0.0,0.0,1.0
2021-05-31 03:40:00,2.95,2.92,2.87,2.97,0,258.63,262.14,-2.98,947.06,58.5,0.084,0.08,0.087,0.081,0.0,0.0,1.0
2021-05-31 03:50:00,2.29,2.28,2.38,2.44,0,259.99,260.89,-2.59,947.06,56.62,0.105,0.115,0.099,0.097,0.0,0.0,1.0
2021-05-31 04:00:00,2.57,2.54,2.54,2.62,0,260.18,261.68,-2.18,947.08,55.04,0.125,0.118,0.108,0.104,0.0,0.0,1.0
2021-05-31 04:10:00,2.61,2.59,2.72,2.78,0,256.93,255.57,-2.07,947.08,54.61,0.177,0.173,0.135,0.139,0.0,0.0,1.0
2021-05-31 04:20:00,2.36,2.37,2.42,2.47,0,265.0,262.13,-1.83,947.16,53.66,0.159,0.157,0.148,0.146,0.0,0.0,1.0
2021-05-31 04:30:00,2.53,2.52,2.6,2.7,0,247.01,247.48,-1.49,947.3,52.41,0.146,0.156,0.218,0.198,0.0,0.0,1.0
2021-05-31 04:40:00,3.25,3.32,3.65,3.77,0,240.82,246.64,-2.17,947.29,54.79,0.151,0.126,0.114,0.103,0.0,0.0,1.0
2021-05-31 04:50:00,3.03,3.05,2.99,3.06,0,239.06,240.6,-2.26,947.28,54.97,0.087,0.084,0.105,0.113,0.0,0.0,1.0
2021-05-31 05:00:00,2.91,2.87,2.91,2.95,0,240.43,244.67,-2.22,947.31,54.85,0.107,0.105,0.087,0.087,0.0,0.0,1.0
2021-05-31 05:10:00,2.79,2.79,2.83,2.9,0,232.77,239.4,-2.01,947.33,53.71,0.085,0.087,0.09,0.08,0.0,0.0,1.0
2021-05-31 05:20:00,2.86,2.89,2.94,2.95,0,235.02,240.38,-1.98,947.34,54.18,0.098,0.1,0.099,0.107,0.0,0.0,1.0
2021-05-31 05:30:00,2.95,2.92,2.87,2.96,0,236.03,241.75,-1.89,947.36,53.97,0.124,0.114,0.113,0.106,0.0,0.0,1.0
2021-05-31 05:40:00,3.0,3.05,3.17,3.16,0,236.78,238.86,-1.9,947.31,53.8,0.117,0.121,0.108,0.107,0.0,0.0,1.0
2021-05-31 05:50:00,3.11,3.1,3.21,3.25,0,243.98,251.27,-1.84,947.29,54.12,0.126,0.122,0.103,0.103,0.0,0.0,1.0
2021-05-31 06:00:00,2.79,2.79,2.71,2.79,0,250.45,254.49,-1.66,947.24,53.02,0.107,0.103,0.13,0.126,0.0,0.0,1.0
2021-05-31 06:10:00,2.96,2.91,2.81,2.84,0,248.83,252.61,-1.19,947.23,51.91,0.132,0.127,0.12,0.132,0.0,0.0,1.0
2021-05-31 06:20:00,3.03,2.99,2.95,3.03,0,239.63,242.85,-0.87,947.17,49.95,0.104,0.106,0.113,0.112,0.0,0.0,1.0
2021-05-31 06:30:00,2.92,2.88,2.92,2.94,0,231.75,233.45,-1.3,947.23,50.84,0.111,0.118,0.121,0.108,0.0,0.0,1.0
2021-05-31 06:40:00,2.93,2.92,2.8,2.81,0,230.5,232.57,-1.56,947.24,51.84,0.078,0.072,0.093,0.107,0.0,0.0,1.0
2021-05-31 06:50:00,2.78,2.74,2.66,2.78,0,229.87,234.12,-1.66,947.24,52.01,0.103,0.101,0.108,0.099,0.0,0.0,1.0
2021-05-31 07:00:00,2.74,2.73,2.71,2.76,0,234.0,239.51,-1.72,947.23,50.97,0.079,0.068,0.088,0.079,0.0,0.0,1.0
2021-05-31 07:10:00,2.49,2.46,2.47,2.54,0,242.61,246.65,-1.7,947.23,51.47,0.087,0.084,0.097,0.104,0.0,0.0,1.0
2021-05-31 07:20:00,2.47,2.45,2.45,2.48,0,235.15,238.0,-1.69,947.23,50.75,0.064,0.074,0.084,0.081,0.0,0.0,1.0
2021-05-31 07:30:00,2.6,2.57,2.47,2.52,0,243.94,249.94,-1.93,947.23,53.34,0.064,0.07,0.091,0.087,0.0,0.0,1.0
2021-05-31 07:40:00,2.89,2.83,2.6,2.67,0,254.97,263.71,-2.33,947.23,57.3,0.027,0.036,0.077,0.077,0.0,0.0,1.0
2021-05-31 07:50:00,3.56,3.54,3.28,3.38,0,262.45,270.27,-2.77,947.22,57.48,0.092,0.098,0.091,0.088,0.0,0.0,1.0
2021-05-31 08:00:00,3.99,3.83,3.43,3.53,0,260.88,265.66,-3.12,947.21,58.76,0.045,0.05,0.056,0.056,0.0,0.0,1.0
2021-05-31 08:10:00,3.96,3.82,3.22,3.32,0,257.15,262.78,-3.32,947.23,60.89,0.033,0.044,0.064,0.068,0.0,0.0,1.0
2021-05-31 08:20:00,3.75,3.67,3.16,3.26,0,249.98,258.8,-3.43,947.22,61.54,0.025,0.035,0.046,0.043,0.0,0.0,1.0
2021-05-31 08:30:00,3.71,3.7,3.39,3.49,0,248.82,261.67,-3.45,947.24,60.83,0.02,0.029,0.065,0.066,0.0,0.0,1.0
2021-05-31 08:40:00,3.75,3.73,3.69,3.81,0,250.13,262.7,-3.51,947.24,59.47,0.013,0.015,0.035,0.032,0.0,0.0,1.0
2021-05-31 08:50:00,3.65,3.61,3.44,3.55,0,251.14,259.88,-3.55,947.23,58.7,0.019,0.022,0.038,0.037,0.0,0.0,1.0
2021-05-31 09:00:00,3.73,3.67,3.33,3.42,0,248.36,255.79,-3.58,947.25,58.55,0.031,0.033,0.041,0.041,0.0,0.0,1.0
2021-05-31 09:10:00,3.89,3.83,3.46,3.56,0,249.28,259.21,-3.79,947.36,59.08,0.017,0.015,0.036,0.036,0.0,0.0,1.0
2021-05-31 09:20:00,3.93,3.88,3.49,3.59,0,247.11,257.88,-3.92,947.36,59.48,0.018,0.021,0.033,0.033,0.0,0.0,1.0
2021-05-31 09:30:00,4.34,4.24,3.83,3.95,0,254.55,267.56,-4.1,947.38,60.57,0.034,0.036,0.045,0.047,0.0,0.0,1.0
2021-05-31 09:40:00,4.46,4.46,4.23,4.37,0,260.61,273.81,-4.3,947.39,62.83,0.037,0.041,0.048,0.047,0.0,0.0,1.0
2021-05-31 09:50:00,4.62,4.62,4.49,4.64,0,263.31,275.23,-4.19,947.34,62.5,0.02,0.016,0.024,0.023,0.0,0.0,1.0
2021-05-31 10:00:00,4.39,4.38,4.13,4.27,0,261.11,272.05,-4.08,947.32,60.58,0.019,0.02,0.034,0.031,0.0,0.0,1.0
2021-05-31 10:10:00,4.53,4.45,4.04,4.18,0,263.14,273.08,-4.01,947.34,60.0,0.014,0.018,0.022,0.021,0.0,0.0,1.0
2021-05-31 10:20:00,4.42,4.34,4.02,4.15,0,261.56,271.17,-3.85,947.34,58.06,0.027,0.03,0.024,0.024,0.0,0.0,1.0
2021-05-31 10:30:00,4.12,4.02,3.68,3.8,0,263.28,270.25,-3.76,947.37,57.44,0.022,0.024,0.034,0.034,0.0,0.0,1.0
2021-05-31 10:40:00,4.24,4.16,3.8,3.92,0,267.98,273.66,-3.66,947.37,57.51,0.016,0.017,0.026,0.026,0.0,0.0,1.0
2021-05-31 10:50:00,4.06,3.98,3.75,3.86,0,274.03,280.25,-3.39,947.35,56.06,0.042,0.038,0.02,0.021,0.0,0.0,1.0
2021-05-31 11:00:00,3.96,3.92,3.89,4.07,0,277.44,285.15,-3.26,947.34,55.92,0.036,0.041,0.046,0.053,0.0,0.0,1.0
2021-05-31 11:10:00,3.87,3.82,3.78,3.92,0,284.08,289.55,-3.2,947.31,56.88,0.023,0.023,0.019,0.047,0.0,0.0,1.0
2021-05-31 11:20:00,3.58,3.53,3.49,3.69,0,282.6,287.66,-3.03,947.3,56.76,0.043,0.042,0.048,0.044,0.0,0.0,1.0
2021-05-31 11:30:00,3.25,3.21,3.27,3.27,0,283.51,290.61,-3.09,947.35,57.11,0.021,0.021,0.017,0.05,0.0,0.0,1.0
2021-05-31 11:40:00,3.09,3.05,3.11,3.3,0,280.0,286.75,-2.97,947.35,57.25,0.023,0.025,0.027,0.037,0.0,0.0,1.0
2021-05-31 11:50:00,2.99,2.96,3.02,3.28,0,281.29,288.5,-2.93,947.33,57.59,0.017,0.015,0.018,0.021,0.0,0.0,1.0
2021-05-31 12:00:00,2.82,2.79,2.9,2.64,0,282.86,291.86,-2.92,947.28,57.11,0.019,0.02,0.015,0.095,0.0,0.0,1.0
2021-05-31 12:10:00,2.91,2.91,2.86,2.25,0,292.95,302.37,-2.99,947.27,58.18,0.024,0.022,0.021,0.183,0.0,0.0,1.0
2021-05-31 12:20:00,2.97,3.0,3.14,3.24,0,328.31,340.86,-3.68,947.3,59.86,0.077,0.079,0.088,0.086,0.0,0.0,1.0
2021-05-31 12:30:00,2.83,2.8,2.68,2.77,0,326.69,336.9,-3.39,947.2,58.52,0.043,0.044,0.034,0.034,0.0,0.0,1.0
2021-05-31 12:40:00,2.55,2.52,2.44,2.52,0,332.0,341.2,-3.28,947.25,57.55,0.098,0.094,0.061,0.062,0.0,0.0,1.0
2021-05-31 12:50:00,2.62,2.66,2.93,3.02,0,349.64,352.09,-3.63,947.31,58.76,0.101,0.097,0.088,0.089,0.0,0.0,1.0
2021-05-31 13:00:00,3.06,3.18,3.11,3.19,0,349.28,350.93,-4.17,947.31,60.9,0.172,0.148,0.041,0.042,0.0,0.0,1.0
2021-05-31 13:10:00,2.57,2.82,3.42,3.51,0,345.53,351.2,-4.66,947.31,63.99,0.144,0.147,0.041,0.039,0.0,0.0,1.0
2021-05-31 13:20:00,2.39,2.62,3.89,3.99,0,346.84,355.93,-5.04,947.29,65.93,0.081,0.065,0.038,0.037,0.0,0.0,1.0
2021-05-31 13:30:00,2.17,2.38,3.77,3.86,0,347.54,333.23,-5.4,947.28,67.5,0.125,0.135,0.128,0.126,0.0,0.0,1.0
2021-05-31 13:40:00,3.21,3.53,4.44,4.5,0,308.07,11.43,-6.43,947.28,70.44,0.114,0.112,0.078,0.082,0.0,0.0,1.0
2021-05-31 13:50:00,4.02,4.19,3.86,3.88,0,88.94,19.94,-8.17,947.26,77.15,0.146,0.096,0.043,0.045,0.0,0.0,1.0
2021-05-31 14:00:00,3.78,4.19,3.79,3.82,0,64.43,20.83,-8.62,947.19,79.66,0.062,0.036,0.029,0.03,0.0,0.0,1.0
2021-05-31 14:10:00,4.02,4.35,4.06,4.08,0,176.21,13.64,-8.46,947.23,76.93,0.062,0.063,0.055,0.058,0.0,0.0,1.0
2021-05-31 14:20:00,4.27,4.51,4.0,4.02,0,9.95,17.29,-8.63,947.23,78.87,0.056,0.072,0.066,0.068,0.0,0.0,1.0
2021-05-31 14:30:00,4.97,5.38,4.12,4.14,0,132.97,18.74,-8.9,947.23,80.63,0.087,0.079,0.094,0.09,0.0,0.0,1.0
2021-05-31 14:40:00,6.04,6.17,4.55,4.57,0,207.18,13.34,-9.02,947.21,81.44,0.049,0.029,0.066,0.064,0.0,0.0,1.0
2021-05-31 14:50:00,5.78,6.15,4.56,4.63,0,355.44,11.48,-8.93,947.21,81.5,0.042,0.029,0.053,0.053,0.0,0.0,1.0
2021-05-31 15:00:00,5.9,6.02,4.92,4.94,0,221.9,11.51,-8.75,947.21,79.63,0.035,0.024,0.03,0.03,0.0,0.0,1.0
2021-05-31 15:10:00,5.79,5.52,4.81,4.84,0,6.79,17.35,-8.55,947.22,78.38,0.035,0.029,0.038,0.039,0.0,0.0,1.0
2021-05-31 15:20:00,4.93,5.07,4.37,4.4,0,72.47,15.68,-7.96,947.21,75.91,0.071,0.038,0.031,0.034,0.0,0.0,1.0
2021-05-31 15:30:00,5.07,5.05,4.14,4.17,0,38.75,14.48,-7.83,947.21,74.99,0.024,0.027,0.044,0.045,0.0,0.0,1.0
2021-05-31 15:40:00,4.9,4.73,4.07,4.09,0,316.04,12.2,-8.03,947.21,75.25,0.027,0.037,0.041,0.044,0.0,0.0,1.0
2021-05-31 15:50:00,4.6,4.46,4.29,4.32,0,341.89,13.57,-8.5,947.19,77.66,0.028,0.022,0.036,0.035,0.0,0.0,1.0
2021-05-31 16:00:00,4.08,4.29,4.43,4.47,0,355.31,10.92,-8.9,947.19,80.06,0.052,0.052,0.036,0.033,0.0,0.0,1.0
2021-05-31 16:10:00,3.35,3.56,4.44,4.48,0,349.02,6.8,-9.1,947.17,81.49,0.042,0.04,0.025,0.03,0.0,0.0,1.0
2021-05-31 16:20:00,3.33,3.48,4.58,4.65,0,123.39,7.08,-9.16,947.15,82.07,0.048,0.034,0.035,0.035,0.0,0.0,1.0
2021-05-31 16:30:00,3.46,3.38,4.84,4.86,0,68.3,7.33,-9.13,947.13,82.22,0.027,0.039,0.027,0.03,0.0,0.0,1.0
2021-05-31 16:40:00,3.23,3.31,4.91,4.99,0,87.2,4.84,-9.11,947.18,82.49,0.059,0.086,0.026,0.027,0.0,0.0,1.0
2021-05-31 16:50:00,3.58,3.92,4.8,4.87,0,357.23,4.66,-9.29,947.17,83.76,0.049,0.035,0.03,0.03,0.0,0.0,1.0
2021-05-31 17:00:00,3.49,3.68,4.88,4.96,0,356.2,5.81,-9.21,947.17,83.9,0.033,0.026,0.028,0.031,0.0,0.0,1.0
2021-05-31 17:10:00,3.51,3.58,4.86,4.94,0,350.33,6.45,-9.04,947.17,83.13,0.032,0.051,0.024,0.028,0.0,0.0,1.0
2021-05-31 17:20:00,3.46,3.64,4.89,4.98,0,341.42,3.89,-9.01,947.14,83.04,0.03,0.064,0.028,0.027,0.0,0.0,1.0
2021-05-31 17:30:00,3.33,3.73,4.8,4.86,0,64.38,6.46,-9.0,947.07,83.46,0.049,0.047,0.053,0.061,0.0,0.0,1.0
2021-05-31 17:40:00,3.09,3.52,4.74,4.84,0,106.67,7.04,-8.79,947.0,82.77,0.055,0.05,0.048,0.047,0.0,0.0,1.0
2021-05-31 17:50:00,3.52,3.84,4.79,4.83,0,52.76,9.72,-8.61,947.04,82.45,0.049,0.053,0.044,0.05,0.0,0.0,1.0
2021-05-31 18:00:00,4.46,4.53,4.03,4.06,0,59.37,13.79,-8.36,947.07,81.74,0.194,0.133,0.112,0.114,0.0,0.0,1.0
2021-05-31 18:10:00,5.14,5.57,4.43,4.46,0,7.17,15.45,-8.14,947.16,80.68,0.061,0.049,0.076,0.087,0.0,0.0,1.0
2021-05-31 18:20:00,5.22,5.51,3.92,3.97,0,83.71,27.28,-8.18,947.21,81.27,0.072,0.038,0.086,0.089,0.0,0.0,1.0
2021-05-31 18:30:00,4.56,4.28,2.79,2.8,0,335.88,304.15,-7.95,947.24,81.45,0.196,0.214,0.185,0.208,0.0,0.0,1.0
2021-05-31 18:40:00,3.18,3.06,2.42,2.37,0,331.2,322.25,-7.38,947.28,78.92,0.138,0.134,0.217,0.264,0.0,0.0,1.0
2021-05-31 18:50:00,3.03,2.82,2.03,2.09,0,330.15,317.03,-7.16,947.33,77.58,0.191,0.197,0.231,0.243,0.0,0.0,1.0
2021-05-31 19:00:00,2.71,2.61,2.24,2.17,0,320.0,305.45,-6.81,947.46,76.76,0.313,0.307,0.275,0.33,0.0,0.0,1.0
2021-05-31 19:10:00,2.62,2.47,2.03,2.08,0,329.48,323.97,-6.52,947.57,76.23,0.166,0.17,0.138,0.158,0.0,0.0,1.0
2021-05-31 19:20:00,2.51,2.34,1.95,1.96,0,299.76,289.7,-6.25,947.64,74.67,0.178,0.151,0.175,0.173,0.0,0.0,1.0
2021-05-31 19:30:00,2.22,2.22,2.07,2.09,0,270.0,285.33,-5.79,947.71,73.02,0.154,0.139,0.148,0.166,0.0,0.0,1.0
2021-05-31 19:40:00,2.59,2.57,2.57,2.65,0,338.66,343.32,-5.41,947.82,71.26,0.091,0.099,0.108,0.104,0.0,0.0,1.0
2021-05-31 19:50:00,2.3,2.25,2.09,2.16,0,251.7,193.69,-4.99,947.97,69.1,0.115,0.116,0.136,0.14,0.0,0.0,1.0
2021-05-31 20:00:00,2.43,2.4,2.37,2.44,0,333.97,300.06,-4.41,947.88,66.41,0.119,0.116,0.118,0.119,0.0,0.0,1.0
2021-05-31 20:10:00,2.34,2.29,2.21,2.26,0,233.02,267.9,-3.89,947.86,63.99,0.128,0.142,0.14,0.157,0.0,0.0,1.0
2021-05-31 20:20:00,1.82,1.86,1.81,1.87,0,186.11,122.73,-3.57,947.87,61.6,0.206,0.199,0.173,0.167,0.0,0.0,1.0
2021-05-31 20:30:00,1.57,1.6,1.57,1.56,0,191.5,141.71,-3.18,947.85,60.05,0.176,0.164,0.205,0.205,0.0,0.0,1.0
2021-05-31 20:40:00,1.31,1.33,1.29,1.28,0,174.36,97.27,-2.3,947.84,57.32,0.252,0.267,0.334,0.334,0.0,0.0,1.0
2021-05-31 20:50:00,1.02,0.96,0.95,0.97,0,226.8,201.6,-1.34,947.86,53.32,0.36,0.399,0.347,0.355,0.0,0.0,1.0
2021-05-31 21:00:00,0.92,0.94,0.82,0.86,0,238.87,211.03,-0.21,947.9,49.27,0.342,0.308,0.404,0.413,0.0,0.0,1.0
2021-05-31 21:10:00,1.4,1.46,1.85,1.83,0,220.16,221.22,0.58,947.9,46.1,0.262,0.289,0.172,0.16,0.0,0.0,1.0
2021-05-31 21:20:00,1.44,1.58,1.89,1.89,0,214.26,215.42,0.36,947.89,46.06,0.226,0.216,0.162,0.158,0.0,0.0,1.0
2021-05-31 21:30:00,2.11,2.29,2.31,2.29,0,206.16,206.3,0.06,947.89,47.96,0.096,0.074,0.093,0.097,0.0,0.0,1.0
2021-05-31 21:40:00,2.05,2.26,2.03,2.02,0,205.85,209.35,-0.49,947.91,51.87,0.036,0.039,0.152,0.143,0.0,0.0,1.0
2021-05-31 21:50:00,1.95,2.01,1.69,1.71,0,215.75,227.28,-0.74,947.9,53.63,0.108,0.122,0.12,0.106,0.0,0.0,1.0
2021-05-31 22:00:00,2.09,2.11,2.06,2.06,0,221.8,229.38,-0.14,947.86,51.1,0.13,0.128,0.177,0.17,0.0,0.0,1.0
2021-05-31 22:10:00,2.43,2.46,2.53,2.53,0,219.31,221.79,-0.01,947.83,48.95,0.092,0.1,0.108,0.114,0.0,0.0,1.0
2021-05-31 22:20:00,2.59,2.67,2.65,2.67,0,216.43,216.16,-0.02,947.76,48.27,0.091,0.088,0.081,0.076,0.0,0.0,1.0
2021-05-31 22:30:00,2.72,2.77,2.74,2.73,0,220.24,220.27,-0.11,947.67,49.22,0.101,0.101,0.129,0.113,0.0,0.0,1.0
2021-05-31 22:40:00,2.8,2.83,2.91,2.96,0,218.64,220.77,-0.48,947.65,50.29,0.081,0.088,0.085,0.086,0.0,0.0,1.0
2021-05-31 22:50:00,2.77,2.75,2.66,2.64,0,221.6,221.04,-0.8,947.64,52.6,0.082,0.093,0.121,0.126,0.0,0.0,1.0
2021-05-31 23:00:00,2.82,2.8,2.69,2.7,0,222.21,217.05,-0.86,947.61,53.09,0.095,0.095,0.105,0.095,0.0,0.0,1.0
2021-05-31 23:10:00,2.73,2.66,2.51,2.5,0,220.92,214.95,-0.98,947.65,54.71,0.112,0.106,0.126,0.128,0.0,0.0,1.0
2021-05-31 23:20:00,2.65,2.59,2.53,2.56,0,224.52,214.8,-1.03,947.54,53.67,0.156,0.133,0.113,0.11,0.0,0.0,1.0
2021-05-31 23:30:00,2.86,2.73,2.54,2.55,0,228.43,215.81,-1.07,947.45,53.28,0.106,0.113,0.119,0.111,0.0,0.0,1.0
2021-05-31 23:40:00,2.88,2.76,2.63,2.7,0,225.37,213.86,-0.88,947.44,53.64,0.122,0.118,0.102,0.114,0.0,0.0,1.0
2021-05-31 23:50:00,3.3,3.24,3.01,2.93,0,223.88,221.13,-0.57,947.42,53.76,0.113,0.105,0.123,0.126,0.0,0.0,1.0
2021-06-01 00:00:00,3.45,3.4,3.19,3.17,0,220.56,220.07,-0.88,947.37,55.05,0.089,0.095,0.138,0.154,0.0,0.0,1.0
2021-06-01 00:10:00,3.7,3.63,3.44,3.43,0,223.17,223.72,-1.57,947.29,58.92,0.077,0.077,0.09,0.108,0.0,0.0,1.0
2021-06-01 00:20:00,3.42,3.33,3.21,3.18,0,226.47,223.51,-1.46,947.19,62.06,0.105,0.101,0.112,0.11,0.0,0.0,1.0
2021-06-01 00:30:00,3.36,3.42,3.34,3.46,0,225.72,223.4,-0.92,947.17,59.72,0.132,0.124,0.111,0.104,0.0,0.0,1.0
2021-06-01 00:40:00,4.04,4.03,3.92,3.95,0,224.93,230.45,-0.96,947.16,58.9,0.101,0.1,0.109,0.1,0.0,0.0,1.0
2021-06-01 00:50:00,4.1,4.12,4.14,4.18,0,224.26,226.13,-1.4,947.05,61.43,0.121,0.112,0.097,0.094,0.0,0.0,1.0
2021-06-01 01:00:00,4.53,4.6,4.64,4.66,0,225.07,231.95,-1.68,946.89,59.06,0.1,0.09,0.088,0.089,0.0,0.0,1.0
2021-06-01 01:10:00,4.4,4.36,4.17,4.2,0,226.84,229.94,-1.74,946.82,58.62,0.096,0.095,0.108,0.114,0.0,0.0,1.0
2021-06-01 01:20:00,4.28,4.21,3.93,3.97,0,226.38,230.49,-1.86,946.8,60.97,0.128,0.124,0.145,0.151,0.0,0.0,1.0
2021-06-01 01:30:00,4.1,4.08,3.87,3.91,0,226.64,230.07,-1.94,946.76,62.49,0.149,0.145,0.122,0.123,0.0,0.0,1.0
2021-06-01 01:40:00,4.73,4.58,4.39,4.44,0,228.57,230.52,-2.03,946.59,61.66,0.134,0.139,0.124,0.126,0.0,0.0,1.0
2021-06-01 01:50:00,5.77,5.59,5.32,5.4,0,231.85,233.87,-1.88,946.49,62.11,0.122,0.128,0.125,0.125,0.0,0.0,1.0
2021-06-01 02:00:00,6.01,5.87,5.74,5.82,0,233.76,234.56,-2.68,946.45,70.75,0.093,0.097,0.097,0.096,0.0,0.0,1.0
2021-06-01 02:10:00,6.01,5.88,5.59,5.65,0,234.63,236.89,-3.1,946.39,74.76,0.106,0.106,0.112,0.109,0.0,0.0,1.0
2021-06-01 02:20:00,5.98,5.78,5.43,5.52,0,235.37,236.54,-3.36,946.37,74.31,0.16,0.158,0.148,0.145,0.0,0.0,1.0
2021-06-01 02:30:00,5.79,5.63,5.57,5.7,0,233.99,234.59,-3.33,946.26,71.64,0.106,0.102,0.118,0.12,0.0,0.0,1.0
2021-06-01 02:40:00,5.85,5.72,5.39,5.51,0,230.69,234.56,-3.4,946.24,72.12,0.101,0.103,0.106,0.114,0.0,0.0,1.0
2021-06-01 02:50:00,5.99,5.84,5.61,5.72,0,234.41,237.23,-3.33,946.23,72.34,0.143,0.145,0.135,0.141,0.0,0.0,1.0
2021-06-01 03:00:00,6.23,6.07,5.84,5.93,0,242.9,245.22,-3.19,946.17,72.42,0.127,0.126,0.136,0.135,0.0,0.0,1.0
2021-06-01 03:10:00,6.37,6.21,6.03,6.14,0,244.76,252.97,-2.87,946.08,70.02,0.117,0.114,0.115,0.107,0.0,0.0,1.0
2021-06-01 03:20:00,6.97,6.76,6.2,6.27,0,241.89,248.01,-2.77,946.06,68.7,0.117,0.114,0.121,0.127,0.0,0.0,1.0
2021-06-01 03:30:00,6.6,6.39,5.94,6.03,0,241.1,245.53,-2.96,946.01,68.57,0.131,0.126,0.118,0.121,0.0,0.0,1.0
2021-06-01 03:40:00,6.69,6.49,5.98,6.04,0,239.54,245.33,-2.88,945.97,67.54,0.123,0.129,0.14,0.142,0.0,0.0,1.0
2021-06-01 03:50:00,6.33,6.06,5.48,5.68,0,239.68,242.91,-2.9,945.94,68.75,0.123,0.122,0.13,0.128,0.0,0.0,1.0
2021-06-01 04:00:00,6.34,6.11,5.53,5.68,0,241.38,242.82,-3.09,945.91,70.96,0.126,0.125,0.117,0.113,0.0,0.0,1.0
2021-06-01 04:10:00,6.25,5.97,5.68,5.87,0,241.48,242.49,-3.25,945.8,72.41,0.144,0.141,0.111,0.112,0.0,0.0,1.0
2021-06-01 04:20:00,6.86,6.5,5.78,5.92,0,238.44,240.92,-3.11,945.75,71.34,0.136,0.139,0.142,0.134,0.0,0.0,1.0
2021-06-01 04:30:00,6.45,6.23,5.63,5.69,0,235.26,240.23,-3.49,945.74,73.39,0.131,0.129,0.138,0.126,0.0,0.0,1.0
2021-06-01 04:40:00,5.41,5.22,4.58,4.68,0,236.13,238.36,-3.41,945.77,74.47,0.133,0.125,0.122,0.121,0.0,0.0,1.0
2021-06-01 04:50:00,5.38,5.09,4.82,4.95,0,233.8,234.85,-3.48,945.85,74.61,0.166,0.177,0.152,0.151,0.0,0.0,1.0
2021-06-01 05:00:00,4.93,4.88,4.53,4.58,0,228.95,232.35,-3.61,945.76,76.34,0.163,0.156,0.151,0.137,0.0,0.0,1.0
2021-06-01 05:10:00,5.37,5.17,4.81,4.87,0,235.92,238.46,-3.8,945.72,77.03,0.161,0.158,0.131,0.133,0.0,0.0,1.0
2021-06-01 05:20:00,6.04,5.79,5.08,5.17,0,234.74,239.51,-3.81,945.7,76.91,0.128,0.126,0.123,0.123,0.0,0.0,1.0
2021-06-01 05:30:00,6.55,6.24,5.66,5.75,0,238.53,241.36,-3.98,945.61,77.09,0.135,0.141,0.133,0.124,0.0,0.0,1.0
2021-06-01 05:40:00,6.24,5.99,5.33,5.4,0,240.91,244.3,-4.02,945.51,77.48,0.124,0.121,0.115,0.118,0.0,0.0,1.0
2021-06-01 05:50:00,5.6,5.39,4.72,4.84,0,240.68,244.55,-3.76,945.49,76.71,0.145,0.151,0.127,0.122,0.0,0.0,1.0
2021-06-01 06:00:00,5.32,5.09,4.64,4.74,0,240.49,243.88,-3.65,945.48,76.28,0.144,0.148,0.152,0.142,0.0,0.0,1.0
2021-06-01 06:10:00,5.67,5.45,4.84,4.93,0,236.48,240.21,-3.95,945.48,77.26,0.127,0.122,0.111,0.118,0.0,0.0,1.0
2021-06-01 06:20:00,5.96,5.65,5.07,5.21,0,237.63,241.13,-4.11,945.47,78.6,0.148,0.146,0.161,0.162,0.0,0.0,1.0
2021-06-01 06:30:00,5.22,5.01,4.71,4.83,0,239.61,240.13,-4.26,945.47,79.94,0.144,0.149,0.157,0.16,0.0,0.0,1.0
2021-06-01 06:40:00,4.78,4.6,4.1,4.21,0,234.58,237.06,-4.47,945.48,81.86,0.154,0.144,0.149,0.147,0.0,0.0,1.0
2021-06-01 06:50:00,4.03,3.94,3.78,3.76,0,228.97,233.98,-4.48,945.48,82.61,0.16,0.162,0.154,0.157,0.0,0.0,1.0
2021-06-01 07:00:00,3.91,3.78,3.5,3.59,0,232.53,233.72,-4.4,945.48,82.53,0.136,0.148,0.16,0.157,0.0,0.0,1.0
2021-06-01 07:10:00,4.04,3.93,3.4,3.45,0,231.32,234.86,-4.5,945.48,83.07,0.131,0.136,0.148,0.15,0.0,0.0,1.0
2021-06-01 07:20:00,3.54,3.49,3.21,3.26,0,227.1,232.05,-4.55,945.47,83.1,0.194,0.175,0.164,0.187,0.0,0.0,1.0
2021-06-01 07:30:00,3.2,3.19,2.93,2.95,0,225.56,232.39,-4.44,945.48,82.38,0.189,0.173,0.182,0.195,0.0,0.0,1.0
2021-06-01 07:40:00,3.91,3.77,3.35,3.38,0,227.75,233.3,-4.52,945.46,82.11,0.184,0.18,0.176,0.18,0.0,0.0,1.0
2021-06-01 07:50:00,2.67,2.6,2.44,2.44,0,215.82,215.47,-4.69,945.47,83.11,0.296,0.306,0.247,0.24,0.0,0.0,1.0
2021-06-01 08:00:00,2.38,2.32,2.02,2.03,0,209.37,208.61,-4.65,945.47,82.79,0.269,0.264,0.27,0.26,0.0,0.0,1.0
2021-06-01 08:10:00,2.82,2.83,2.5,2.51,0,217.95,216.04,-4.92,945.39,83.91,0.223,0.229,0.201,0.174,0.0,0.0,1.0
2021-06-01 08:20:00,2.58,2.5,2.16,2.18,0,222.11,229.76,-5.05,945.42,84.86,0.267,0.249,0.222,0.225,0.0,0.0,1.0
2021-06-01 08:30:00,3.7,3.67,3.29,3.34,0,218.27,220.19,-5.2,945.26,85.4,0.221,0.23,0.221,0.212,0.0,0.0,1.0
2021-06-01 08:40:00,3.75,3.76,3.27,3.27,0,213.88,212.32,-5.28,945.22,85.57,0.203,0.177,0.174,0.176,0.0,0.0,1.0
2021-06-01 08:50:00,3.08,3.04,2.7,2.69,0,204.58,203.3,-5.27,945.23,85.7,0.228,0.266,0.254,0.269,0.0,0.0,1.0
2021-06-01 09:00:00,2.97,2.93,2.62,2.66,0,194.46,193.11,-5.23,945.28,85.18,0.179,0.184,0.267,0.247,0.0,0.0,1.0
2021-06-01 09:10:00,2.76,2.71,2.33,2.34,0,209.78,209.91,-5.3,945.35,86.09,0.329,0.344,0.261,0.235,0.0,0.0,1.0
2021-06-01 09:20:00,2.29,2.34,2.04,2.08,0,208.05,209.72,-5.41,945.33,86.74,0.255,0.252,0.273,0.236,0.0,0.0,1.0
2021-06-01 09:30:00,1.66,1.64,1.42,1.43,0,208.54,214.15,-5.51,945.41,87.36,0.398,0.368,0.428,0.396,0.0,0.0,1.0
2021-06-01 09:40:00,1.88,1.84,1.65,1.67,0,227.92,232.75,-5.56,945.22,87.18,0.366,0.372,0.308,0.318,0.0,0.0,1.0
2021-06-01 09:50:00,3.02,3.01,2.87,2.9,0,220.54,214.77,-5.78,945.17,88.11,0.212,0.203,0.19,0.176,0.0,0.0,1.0
2021-06-01 10:00:00,3.85,3.77,3.35,3.37,0,228.72,225.68,-5.97,945.16,89.28,0.165,0.162,0.142,0.15,0.0,0.0,1.0
2021-06-01 10:10:00,4.17,4.05,3.74,3.77,0,230.54,232.02,-6.09,945.15,89.34,0.138,0.132,0.117,0.113,0.0,0.0,1.0
2021-06-01 10:20:00,3.75,3.62,3.25,3.27,0,226.43,224.84,-6.12,945.14,89.42,0.231,0.243,0.268,0.277,0.0,0.0,1.0
2021-06-01 10:30:00,1.23,1.19,0.67,0.63,0,200.34,161.53,-6.13,945.14,89.54,0.419,0.465,0.563,0.634,0.0,0.0,1.0
2021-06-01 10:40:00,2.33,2.31,2.0,1.97,0,208.87,206.53,-6.19,945.12,90.08,0.248,0.261,0.329,0.337,0.0,0.0,1.0
2021-06-01 10:50:00,2.12,2.11,1.98,1.97,0,151.31,144.57,-6.46,945.12,91.05,0.14,0.17,0.23,0.197,0.0,0.0,1.0
2021-06-01 11:00:00,1.63,1.68,1.92,1.97,0,161.36,151.1,-6.69,945.09,94.1,0.281,0.238,0.164,0.119,0.0,0.0,1.0
2021-06-01 11:10:00,2.86,2.88,2.93,2.88,0,176.52,172.94,-6.64,945.08,94.24,0.099,0.104,0.076,0.074,0.0,0.0,1.0
2021-06-01 11:20:00,3.15,3.2,3.05,2.99,0,168.24,168.08,-6.59,945.09,94.71,0.06,0.066,0.064,0.063,0.0,0.0,1.0
2021-06-01 11:30:00,3.6,3.57,3.29,3.27,0,187.41,187.54,-6.49,944.99,94.9,0.07,0.085,0.087,0.084,0.0,0.0,1.0
2021-06-01 11:40:00,3.98,3.93,3.63,3.61,0,192.4,193.42,-6.43,944.87,94.67,0.038,0.04,0.068,0.066,0.0,0.0,1.0
2021-06-01 11:50:00,3.92,3.91,3.59,3.55,0,177.57,178.5,-6.42,944.91,94.2,0.054,0.059,0.073,0.066,0.0,0.0,1.0
2021-06-01 12:00:00,3.23,3.14,2.82,2.82,0,182.66,185.34,-6.46,944.88,94.05,0.074,0.077,0.088,0.084,0.0,0.0,1.0
2021-06-01 12:10:00,3.77,3.78,3.54,3.49,0,180.3,182.78,-6.46,944.88,93.96,0.049,0.061,0.084,0.08,0.0,0.0,1.0
2021-06-01 12:20:00,4.14,4.19,4.0,3.95,0,174.98,176.89,-6.46,944.83,94.01,0.043,0.037,0.045,0.046,0.0,0.0,1.0
2021-06-01 12:30:00,3.8,3.87,3.82,3.77,0,178.17,180.45,-6.51,944.82,94.1,0.033,0.033,0.061,0.054,0.0,0.0,1.0
2021-06-01 12:40:00,3.68,3.64,3.53,3.52,0,184.08,186.48,-6.55,944.75,94.32,0.05,0.05,0.065,0.066,0.0,0.0,1.0
2021-06-01 12:50:00,3.66,3.63,3.53,3.5,0,186.25,188.56,-6.55,944.66,94.34,0.046,0.046,0.075,0.08,0.0,0.0,1.0
2021-06-01 13:00:00,3.61,3.6,3.46,3.43,0,182.76,185.22,-6.55,944.6,94.39,0.086,0.097,0.109,0.107,0.0,0.0,1.0
2021-06-01 13:10:00,3.25,3.24,3.15,3.13,0,184.6,187.73,-6.57,944.63,94.51,0.127,0.139,0.174,0.167,0.0,0.0,1.0
2021-06-01 13:20:00,3.11,3.09,3.08,3.04,0,186.11,186.23,-6.61,944.56,94.64,0.215,0.216,0.235,0.246,0.0,0.0,1.0
2021-06-01 13:30:00,2.2,2.21,2.09,2.05,0,177.56,175.87,-6.68,944.55,94.93,0.101,0.087,0.116,0.127,0.0,0.0,1.0
2021-06-01 13:40:00,1.81,1.83,1.76,1.74,0,168.7,160.38,-6.73,944.54,95.12,0.155,0.15,0.253,0.238,0.0,0.0,1.0
2021-06-01 13:50:00,1.73,1.65,1.09,1.14,0,139.97,125.8,-7.01,944.55,95.5,0.201,0.217,0.383,0.367,0.0,0.0,1.0
2021-06-01 14:00:00,1.94,1.8,1.81,1.77,0,111.37,99.58,-7.13,944.55,95.56,0.108,0.138,0.144,0.123,0.0,0.0,1.0
2021-06-01 14:10:00,2.18,2.27,2.52,2.44,0,91.83,78.94,-7.71,944.56,95.07,0.129,0.123,0.075,0.083,0.0,0.0,1.0
2021-06-01 14:20:00,1.99,2.07,2.58,2.51,0,88.26,70.86,-8.2,944.54,96.13,0.14,0.162,0.096,0.1,0.0,0.0,1.0
2021-06-01 14:30:00,1.99,2.13,2.64,2.61,0,83.42,72.7,-8.65,944.51,96.2,0.267,0.237,0.153,0.141,0.0,0.0,1.0
2021-06-01 14:40:00,1.47,1.43,1.83,1.77,0,110.76,89.12,-9.04,944.49,96.88,0.151,0.207,0.188,0.181,0.0,0.0,1.0
2021-06-01 14:50:00,1.65,1.54,1.31,1.42,0,136.95,107.35,-9.03,944.42,97.86,0.118,0.16,0.172,0.139,0.0,0.0,1.0
2021-06-01 15:00:00,1.43,1.32,0.81,0.78,0,157.95,86.78,-9.24,944.25,97.37,0.141,0.139,0.257,0.239,0.0,0.0,1.0
2021-06-01 15:10:00,1.72,1.59,0.67,0.67,0,166.18,103.76,-9.38,944.24,98.01,0.12,0.137,0.149,0.137,0.0,0.0,1.0
2021-06-01 15:20:00,1.33,1.15,0.61,0.61,0,164.92,92.28,-9.28,944.23,98.38,0.308,0.363,0.229,0.246,0.0,0.0,1.0
2021-06-01 15:30:00,0.86,0.63,0.5,0.45,0,126.6,62.26,-9.43,944.22,98.35,0.288,0.305,0.33,0.343,0.0,0.0,1.0
2021-06-01 15:40:00,0.78,0.58,0.61,0.58,0,135.13,60.66,-9.45,944.22,98.78,0.488,0.524,0.237,0.258,0.0,0.0,1.0
2021-06-01 15:50:00,0.55,0.55,1.59,1.53,0,116.16,27.15,-9.58,944.21,98.02,0.345,0.381,0.364,0.386,0.0,0.0,1.0
2021-06-01 16:00:00,0.84,0.93,1.82,1.78,0,55.59,28.09,-10.23,944.21,98.61,0.295,0.307,0.27,0.287,0.0,0.0,1.0
2021-06-01 16:10:00,0.51,0.47,1.22,1.21,0,162.2,27.11,-10.08,944.2,99.28,0.586,0.549,0.24,0.271,0.0,0.0,1.0
2021-06-01 16:20:00,0.42,0.41,1.9,1.88,0,112.82,28.56,-9.99,944.18,99.43,0.351,0.382,0.15,0.161,0.0,0.0,1.0
2021-06-01 16:30:00,0.72,0.86,1.86,1.83,0,186.85,25.41,-10.01,944.19,98.85,0.386,0.334,0.093,0.096,0.0,0.0,1.0
2021-06-01 16:40:00,1.05,1.17,2.6,2.6,0,283.37,23.25,-10.32,944.19,99.45,0.309,0.285,0.094,0.092,0.0,0.0,1.0
2021-06-01 16:50:00,1.38,1.53,2.55,2.54,0,275.17,17.7,-10.07,944.2,99.79,0.18,0.181,0.053,0.052,0.0,0.0,1.0
2021-06-01 17:00:00,1.24,1.38,2.5,2.49,0,225.24,18.45,-10.13,944.2,99.45,0.261,0.25,0.057,0.054,0.0,0.0,1.0
2021-06-01 17:10:00,1.51,1.89,2.5,2.49,0,293.21,25.25,-9.8,944.22,99.94,0.31,0.206,0.051,0.051,0.0,0.0,1.0
2021-06-01 17:20:00,0.99,1.29,2.28,2.28,0,279.86,17.81,-9.62,944.21,99.76,0.499,0.333,0.1,0.099,0.0,0.0,1.0
2021-06-01 17:30:00,1.03,1.27,2.53,2.52,0,244.66,19.65,-9.61,944.21,99.37,0.261,0.24,0.04,0.039,0.0,0.0,1.0
2021-06-01 17:40:00,1.34,1.62,2.7,2.69,0,129.01,27.88,-9.36,944.23,99.94,0.219,0.189,0.022,0.021,0.0,0.0,1.0
2021-06-01 17:50:00,2.04,2.39,2.88,2.87,0,17.95,37.56,-9.26,944.24,99.06,0.132,0.152,0.05,0.049,0.0,0.0,1.0
2021-06-01 18:00:00,1.94,2.29,2.61,2.6,0,19.44,38.37,-9.08,944.25,99.54,0.062,0.057,0.056,0.058,0.0,0.0,1.0
2021-06-01 18:10:00,1.91,2.25,2.54,2.53,0,23.59,32.95,-8.69,944.27,99.63,0.143,0.14,0.033,0.038,0.0,0.0,1.0
2021-06-01 18:20:00,2.74,2.74,2.32,2.29,0,32.04,39.95,-8.35,944.29,99.14,0.063,0.046,0.088,0.086,0.0,0.0,1.0
2021-06-01 18:30:00,2.64,2.58,2.2,2.18,0,37.18,33.45,-8.14,944.3,98.66,0.04,0.043,0.069,0.072,0.0,0.0,1.0
2021-06-01 18:40:00,2.89,2.82,2.3,2.26,0,40.92,37.18,-7.99,944.32,98.5,0.085,0.095,0.106,0.103,0.0,0.0,1.0
2021-06-01 18:50:00,2.34,2.4,2.11,2.11,0,36.21,34.29,-7.67,944.32,98.35,0.068,0.071,0.095,0.102,0.0,0.0,1.0
2021-06-01 19:00:00,2.59,2.6,2.32,2.33,0,35.09,33.67,-7.38,944.27,97.79,0.05,0.049,0.076,0.076,0.0,0.0,1.0
2021-06-01 19:10:00,2.73,2.71,2.67,2.66,0,43.21,43.16,-7.19,944.17,97.03,0.079,0.074,0.067,0.076,0.0,0.0,1.0
2021-06-01 19:20:00,2.41,2.42,2.28,2.27,0,42.81,41.37,-6.86,944.19,96.9,0.089,0.077,0.074,0.076,0.0,0.0,1.0
2021-06-01 19:30:00,2.22,2.24,2.1,2.09,0,52.36,51.98,-6.53,944.37,95.54,0.062,0.061,0.074,0.07,0.0,0.0,1.0
2021-06-01 19:40:00,2.19,2.24,2.18,2.16,0,58.49,61.33,-6.3,944.41,94.1,0.122,0.119,0.144,0.129,0.0,0.0,1.0
2021-06-01 19:50:00,1.76,1.78,1.77,1.73,0,53.42,58.4,-6.05,944.35,92.98,0.108,0.119,0.13,0.119,0.0,0.0,1.0
2021-06-01 20:00:00,1.79,1.81,1.8,1.78,0,54.63,60.97,-5.77,944.35,91.31,0.118,0.126,0.15,0.161,0.0,0.0,1.0
2021-06-01 20:10:00,1.44,1.46,1.45,1.45,0,63.73,66.9,-5.54,944.32,89.72,0.213,0.185,0.174,0.185,0.0,0.0,1.0
2021-06-01 20:20:00,1.81,1.81,1.83,1.8,0,58.06,56.62,-5.32,944.31,88.39,0.173,0.171,0.144,0.133,0.0,0.0,1.0
2021-06-01 20:30:00,1.43,1.45,1.43,1.42,0,47.34,48.6,-5.13,944.32,87.37,0.184,0.177,0.183,0.189,0.0,0.0,1.0
2021-06-01 20:40:00,1.26,1.3,1.11,1.12,0,57.23,60.35,-4.93,944.32,85.75,0.246,0.262,0.3,0.27,0.0,0.0,1.0
2021-06-01 20:50:00,0.9,0.93,0.9,0.89,0,80.33,51.75,-4.7,944.31,83.85,0.297,0.261,0.309,0.315,0.0,0.0,1.0
2021-06-01 21:00:00,1.41,1.43,1.32,1.31,0,51.02,44.15,-4.56,944.33,82.82,0.19,0.166,0.184,0.172,0.0,0.0,1.0
2021-06-01 21:10:00,1.2,1.21,1.18,1.2,0,57.65,63.5,-4.36,944.43,81.86,0.226,0.222,0.194,0.203,0.0,0.0,1.0
2021-06-01 21:20:00,1.0,0.98,0.88,0.9,0,102.64,93.44,-4.1,944.47,80.47,0.335,0.351,0.333,0.338,0.0,0.0,1.0
2021-06-01 21:30:00,1.14,1.19,1.08,1.03,0,65.5,64.31,-3.93,944.48,78.97,0.27,0.259,0.293,0.346,0.0,0.0,1.0
2021-06-01 21:40:00,1.58,1.61,1.49,1.53,0,77.35,66.69,-3.86,944.34,78.97,0.225,0.213,0.244,0.24,0.0,0.0,1.0
2021-06-01 21:50:00,1.29,1.22,1.18,1.17,0,134.41,95.24,-3.63,944.35,76.92,0.405,0.446,0.507,0.505,0.0,0.0,1.0
2021-06-01 22:00:00,1.43,1.39,1.3,1.28,0,75.5,66.02,-2.98,944.37,73.65,0.182,0.18,0.255,0.228,0.0,0.0,1.0
2021-06-01 22:10:00,1.12,1.12,1.28,1.3,0,160.94,147.01,-2.7,944.38,70.47,0.338,0.334,0.261,0.242,0.0,0.0,1.0
2021-06-01 22:20:00,1.43,1.41,1.32,1.31,0,115.38,120.21,-2.46,944.4,69.55,0.299,0.255,0.342,0.338,0.0,0.0,1.0
2021-06-01 22:30:00,1.21,1.14,1.23,1.24,0,106.23,124.9,-1.86,944.41,69.44,0.362,0.359,0.253,0.272,0.0,0.0,1.0
2021-06-01 22:40:00,0.98,1.01,1.03,0.98,0,123.59,148.27,-1.49,944.44,68.08,0.545,0.505,0.427,0.508,0.0,0.0,1.0
2021-06-01 22:50:00,1.05,1.08,1.06,1.0,0,145.81,166.77,-0.78,944.45,65.31,0.393,0.342,0.321,0.362,0.0,0.0,1.0
2021-06-01 23:00:00,2.19,2.22,2.05,2.07,0,75.54,61.33,-0.51,944.44,61.22,0.388,0.396,0.437,0.42,0.0,0.0,1.0
2021-06-01 23:10:00,2.06,2.07,2.03,2.02,0,43.87,49.41,-1.15,944.41,60.96,0.231,0.217,0.234,0.256,0.0,0.0,1.0
2021-06-01 23:20:00,1.08,1.12,0.99,0.96,0,126.35,177.72,-1.02,944.4,64.12,0.509,0.531,0.644,0.686,0.0,0.0,1.0
2021-06-01 23:30:00,1.51,1.65,1.83,1.85,0,186.55,216.82,-1.67,944.34,67.51,0.252,0.198,0.123,0.116,0.0,0.0,1.0
2021-06-01 23:40:00,0.88,0.95,1.25,1.21,0,199.14,227.75,-1.77,944.18,68.97,0.322,0.328,0.199,0.212,0.0,0.0,1.0
2021-06-01 23:50:00,0.86,0.95,1.12,1.09,0,182.19,202.78,-0.91,944.19,65.0,0.495,0.356,0.258,0.277,0.0,0.0,1.0
2021-06-02 00:00:00,2.47,2.5,2.47,2.46,0,162.58,185.14,-0.74,944.21,64.79,0.251,0.236,0.266,0.261,0.0,0.0,1.0
2021-06-02 00:10:00,2.7,2.71,2.68,2.7,0,192.89,209.01,-2.42,944.22,73.93,0.155,0.139,0.177,0.18,0.0,0.0,1.0
2021-06-02 00:20:00,2.7,2.71,2.65,2.69,0,196.9,208.4,-3.38,944.19,78.66,0.114,0.102,0.143,0.138,0.0,0.0,1.0
2021-06-02 00:30:00,1.45,1.59,2.0,2.05,0,210.89,232.16,-3.49,944.07,81.33,0.264,0.292,0.139,0.125,0.0,0.0,1.0
2021-06-02 00:40:00,0.89,1.02,1.84,1.84,0,213.35,231.23,-2.57,943.96,76.77,0.266,0.252,0.113,0.116,0.0,0.0,1.0
2021-06-02 00:50:00,1.24,1.45,1.74,1.71,0,234.67,242.82,-1.32,943.96,71.39,0.391,0.318,0.159,0.161,0.0,0.0,1.0
2021-06-02 01:00:00,2.36,2.43,2.58,2.56,0,208.76,208.22,-0.48,944.0,66.12,0.368,0.36,0.306,0.322,0.0,0.0,1.0
2021-06-02 01:10:00,2.79,2.76,2.72,2.69,0,190.78,208.3,-1.56,943.97,69.87,0.109,0.104,0.115,0.114,0.0,0.0,1.0
2021-06-02 01:20:00,2.2,2.31,2.26,2.21,0,204.92,219.72,-2.08,943.85,71.99,0.309,0.235,0.167,0.172,0.0,0.0,1.0
2021-06-02 01:30:00,2.22,2.28,2.44,2.52,0,226.33,226.26,-1.95,943.69,70.74,0.168,0.145,0.134,0.114,0.0,0.0,1.0
2021-06-02 01:40:00,1.76,1.8,1.99,2.02,0,238.1,246.3,-1.57,943.6,69.76,0.241,0.21,0.136,0.139,0.0,0.0,1.0
2021-06-02 01:50:00,1.94,2.07,2.55,2.58,0,236.04,238.05,-0.65,943.5,66.26,0.286,0.268,0.339,0.342,0.0,0.0,1.0
2021-06-02 02:00:00,2.17,2.28,2.51,2.57,0,228.42,236.88,-1.2,943.44,68.15,0.2,0.177,0.17,0.159,0.0,0.0,1.0
2021-06-02 02:10:00,1.97,2.09,2.46,2.51,0,237.36,237.97,-0.7,943.32,65.68,0.21,0.205,0.226,0.224,0.0,0.0,1.0
2021-06-02 02:20:00,2.57,2.63,2.92,2.94,0,234.94,226.66,-0.54,943.31,68.22,0.13,0.133,0.144,0.136,0.0,0.0,1.0
2021-06-02 02:30:00,2.62,2.67,3.03,3.06,0,237.23,237.23,-0.78,943.26,68.66,0.138,0.159,0.154,0.151,0.0,0.0,1.0
2021-06-02 02:40:00,2.25,2.28,2.34,2.38,0,241.93,245.72,-0.65,943.17,67.44,0.165,0.18,0.165,0.177,0.0,0.0,1.0
2021-06-02 02:50:00,2.4,2.41,2.7,2.68,0,227.82,228.59,-0.06,943.12,65.32,0.144,0.152,0.146,0.15,0.0,0.0,1.0
2021-06-02 03:00:00,3.11,3.04,2.89,2.96,0,223.67,227.69,-0.39,943.09,65.76,0.093,0.091,0.114,0.099,0.0,0.0,1.0
2021-06-02 03:10:00,4.08,4.16,4.22,4.26,0,217.12,217.18,-1.24,943.13,69.6,0.156,0.167,0.159,0.166,0.0,0.0,1.0
2021-06-02 03:20:00,4.01,4.04,4.05,4.13,0,223.37,222.91,-2.38,943.09,73.99,0.117,0.11,0.103,0.111,0.0,0.0,1.0
2021-06-02 03:30:00,3.59,3.66,3.68,3.7,0,223.59,225.66,-2.37,943.05,72.01,0.106,0.094,0.09,0.092,0.0,0.0,1.0
2021-06-02 03:40:00,3.43,3.48,3.54,3.59,0,227.17,231.08,-2.43,943.04,69.55,0.094,0.086,0.09,0.086,0.0,0.0,1.0
2021-06-02 03:50:00,3.84,3.86,3.87,3.91,0,223.09,225.59,-1.76,942.97,66.42,0.109,0.101,0.106,0.109,0.0,0.0,1.0
2021-06-02 04:00:00,4.32,4.33,4.3,4.36,0,220.92,223.51,-1.71,943.01,68.1,0.125,0.118,0.102,0.1,0.0,0.0,1.0
2021-06-02 04:10:00,4.38,4.34,4.19,4.28,0,222.55,223.25,-2.03,943.03,71.77,0.101,0.099,0.104,0.106,0.0,0.0,1.0
2021-06-02 04:20:00,4.52,4.5,4.26,4.34,0,226.97,234.16,-2.97,943.01,75.8,0.093,0.09,0.097,0.096,0.0,0.0,1.0
2021-06-02 04:30:00,4.57,4.43,4.13,4.21,0,229.63,234.48,-3.52,942.95,78.08,0.066,0.072,0.101,0.095,0.0,0.0,1.0
2021-06-02 04:40:00,4.81,4.67,4.29,4.36,0,234.02,237.7,-3.65,942.81,80.48,0.094,0.103,0.099,0.092,0.0,0.0,1.0
2021-06-02 04:50:00,4.89,4.78,4.55,4.62,0,237.8,241.33,-3.67,942.8,80.25,0.067,0.078,0.091,0.095,0.0,0.0,1.0
2021-06-02 05:00:00,4.77,4.72,4.48,4.62,0,238.23,244.89,-3.19,942.77,76.86,0.081,0.076,0.078,0.077,0.0,0.0,1.0
2021-06-02 05:10:00,4.82,4.74,4.52,4.62,0,235.07,240.28,-2.75,942.78,71.17,0.072,0.08,0.095,0.089,0.0,0.0,1.0
2021-06-02 05:20:00,4.48,4.37,4.2,4.35,0,236.85,241.82,-2.5,942.78,70.2,0.084,0.085,0.098,0.088,0.0,0.0,1.0
2021-06-02 05:30:00,4.64,4.55,4.32,4.4,0,238.84,243.13,-2.6,942.77,70.1,0.056,0.061,0.084,0.076,0.0,0.0,1.0
2021-06-02 05:40:00,4.41,4.33,4.22,4.29,0,239.01,244.09,-2.68,942.77,69.52,0.061,0.06,0.075,0.071,0.0,0.0,1.0
2021-06-02 05:50:00,4.27,4.22,4.04,4.11,0,239.98,245.17,-2.62,942.77,69.48,0.088,0.081,0.094,0.096,0.0,0.0,1.0
2021-06-02 06:00:00,4.35,4.31,4.21,4.28,0,243.6,249.19,-2.6,942.77,69.29,0.086,0.087,0.104,0.102,0.0,0.0,1.0
2021-06-02 06:10:00,4.52,4.45,4.31,4.43,0,242.83,251.04,-2.82,942.77,69.67,0.064,0.066,0.086,0.095,0.0,0.0,1.0
2021-06-02 06:20:00,4.28,4.22,4.04,4.14,0,244.47,251.44,-3.01,942.76,70.58,0.068,0.071,0.083,0.084,0.0,0.0,1.0
2021-06-02 06:30:00,3.96,3.91,3.74,3.81,0,246.4,253.05,-2.74,942.76,69.28,0.095,0.083,0.095,0.102,0.0,0.0,1.0
2021-06-02 06:40:00,3.91,3.88,3.82,3.9,0,237.25,242.61,-1.95,942.76,65.39,0.112,0.108,0.134,0.131,0.0,0.0,1.0
2021-06-02 06:50:00,4.11,4.09,4.03,4.13,0,229.31,235.29,-1.5,942.76,61.96,0.09,0.092,0.111,0.11,0.0,0.0,1.0
2021-06-02 07:00:00,3.63,3.61,3.5,3.59,0,229.98,234.18,-1.95,942.77,63.33,0.074,0.066,0.083,0.08,0.0,0.0,1.0
2021-06-02 07:10:00,3.57,3.51,3.45,3.51,0,232.73,234.98,-2.24,942.77,64.51,0.093,0.088,0.096,0.091,0.0,0.0,1.0
2021-06-02 07:20:00,3.4,3.31,3.18,3.23,0,235.22,236.24,-2.53,942.77,66.19,0.1,0.1,0.108,0.11,0.0,0.0,1.0
2021-06-02 07:30:00,3.22,3.16,3.07,3.12,0,241.49,244.6,-2.61,942.77,67.12,0.109,0.106,0.112,0.11,0.0,0.0,1.0
2021-06-02 07:40:00,3.24,3.15,3.02,3.08,0,244.07,243.76,-2.71,942.76,67.45,0.081,0.087,0.098,0.099,0.0,0.0,1.0
2021-06-02 07:50:00,3.21,3.11,2.99,3.07,0,251.42,251.92,-2.73,942.76,66.91,0.088,0.099,0.09,0.091,0.0,0.0,1.0
2021-06-02 08:00:00,2.86,2.8,2.65,2.73,0,257.17,258.95,-2.67,942.76,66.62,0.117,0.106,0.129,0.136,0.0,0.0,1.0
2021-06-02 08:10:00,2.61,2.56,2.35,2.4,0,260.19,257.51,-2.37,942.75,65.99,0.109,0.098,0.155,0.154,0.0,0.0,1.0
2021-06-02 08:20:00,2.44,2.37,2.2,2.24,0,259.3,260.46,-2.02,942.75,64.22,0.143,0.141,0.154,0.161,0.0,0.0,1.0
2021-06-02 08:30:00,2.33,2.28,2.19,2.25,0,250.45,247.61,-1.84,942.74,63.37,0.14,0.136,0.113,0.129,0.0,0.0,1.0
2021-06-02 08:40:00,2.16,2.09,2.08,2.13,0,249.26,244.79,-1.97,942.74,63.69,0.129,0.139,0.109,0.11,0.0,0.0,1.0
2021-06-02 08:50:00,2.08,2.03,2.0,2.07,0,246.89,242.84,-1.97,942.75,63.54,0.118,0.126,0.109,0.086,0.0,0.0,1.0
2021-06-02 09:00:00,2.4,2.3,1.85,1.91,0,244.98,244.04,-1.9,942.75,64.15,0.069,0.081,0.155,0.149,0.0,0.0,1.0
2021-06-02 09:10:00,2.42,2.3,1.85,1.88,0,242.82,247.08,-1.77,942.73,64.51,0.02,0.034,0.116,0.11,0.0,0.0,1.0
2021-06-02 09:20:00,2.38,2.34,1.84,1.9,0,248.72,250.32,-1.71,942.71,64.44,0.089,0.062,0.077,0.078,0.0,0.0,1.0
2021-06-02 09:30:00,2.1,2.03,1.77,1.81,0,253.76,256.38,-1.61,942.69,62.89,0.045,0.043,0.068,0.065,0.0,0.0,1.0
2021-06-02 09:40:00,2.21,2.09,1.66,1.7,0,253.15,253.24,-1.62,942.7,62.55,0.098,0.09,0.066,0.067,0.0,0.0,1.0
2021-06-02 09:50:00,2.62,2.48,2.19,2.24,0,243.94,243.14,-1.91,942.54,63.66,0.018,0.031,0.045,0.043,0.0,0.0,1.0
2021-06-02 10:00:00,2.41,2.37,2.0,2.03,0,227.55,225.53,-2.22,942.58,65.13,0.034,0.031,0.026,0.029,0.0,0.0,1.0
2021-06-02 10:10:00,2.06,2.03,1.74,1.75,0,224.9,218.67,-2.45,942.63,70.41,0.058,0.056,0.058,0.059,0.0,0.0,1.0
2021-06-02 10:20:00,1.89,1.84,1.75,1.76,0,234.5,228.33,-3.44,942.52,75.77,0.065,0.107,0.078,0.074,0.0,0.0,1.0
2021-06-02 10:30:00,1.32,1.3,1.21,1.22,0,242.31,223.69,-4.01,942.52,78.54,0.12,0.075,0.146,0.144,0.0,0.0,1.0
2021-06-02 10:40:00,1.44,1.34,1.12,1.12,0,224.64,203.49,-5.1,942.48,81.64,0.052,0.078,0.11,0.115,0.0,0.0,1.0
2021-06-02 10:50:00,1.49,1.49,1.04,1.04,0,220.94,199.5,-5.57,942.45,85.98,0.099,0.125,0.104,0.103,0.0,0.0,1.0
2021-06-02 11:00:00,1.55,1.53,1.34,1.35,0,225.16,228.29,-5.87,942.4,89.16,0.054,0.139,0.061,0.059,0.0,0.0,1.0
2021-06-02 11:10:00,1.2,1.07,0.93,0.93,0,224.34,240.25,-6.12,942.39,90.05,0.133,0.095,0.117,0.121,0.0,0.0,1.0
2021-06-02 11:20:00,1.47,1.52,1.22,1.22,0,230.9,229.77,-6.21,942.38,89.65,0.167,0.159,0.06,0.063,0.0,0.0,1.0
2021-06-02 11:30:00,1.71,1.5,1.18,1.19,0,231.83,236.34,-6.37,942.35,87.72,0.041,0.064,0.06,0.068,0.0,0.0,1.0
2021-06-02 11:40:00,1.88,1.76,1.62,1.65,0,229.7,239.42,-6.35,942.32,85.55,0.05,0.065,0.087,0.089,0.0,0.0,1.0
2021-06-02 11:50:00,1.84,1.86,1.74,1.74,0,207.32,207.3,-5.98,942.29,84.1,0.105,0.106,0.079,0.084,0.0,0.0,1.0
2021-06-02 12:00:00,2.02,2.04,1.8,1.79,0,210.34,214.98,-6.14,942.16,90.34,0.09,0.069,0.027,0.028,0.0,0.0,1.0
2021-06-02 12:10:00,1.85,1.92,1.86,1.87,0,220.2,227.98,-6.36,942.11,93.43,0.057,0.038,0.036,0.037,0.0,0.0,1.0
2021-06-02 12:20:00,1.87,1.96,2.11,2.14,0,217.97,239.75,-6.45,942.09,94.44,0.04,0.033,0.034,0.034,0.0,0.0,1.0
2021-06-02 12:30:00,1.85,1.93,1.97,1.98,0,220.28,236.14,-6.52,942.08,93.99,0.077,0.065,0.059,0.058,0.0,0.0,1.0
2021-06-02 12:40:00,2.5,2.52,2.54,2.58,0,221.59,237.23,-6.52,942.05,94.16,0.046,0.044,0.053,0.054,0.0,0.0,1.0
2021-06-02 12:50:00,2.59,2.66,2.53,2.57,0,222.04,235.85,-6.55,942.0,94.61,0.046,0.051,0.036,0.038,0.0,0.0,1.0
2021-06-02 13:00:00,2.03,2.05,1.47,1.46,0,235.05,259.76,-6.93,942.02,94.03,0.116,0.12,0.337,0.356,0.0,0.0,1.0
2021-06-02 13:10:00,2.04,2.1,1.77,1.8,0,253.6,283.25,-7.26,941.96,92.39,0.048,0.051,0.142,0.151,0.0,0.0,1.0
2021-06-02 13:20:00,2.06,2.11,2.24,2.31,0,244.55,266.44,-6.49,941.86,89.79,0.036,0.038,0.055,0.053,0.0,0.0,1.0
2021-06-02 13:30:00,1.99,1.94,2.15,2.2,0,245.56,258.16,-5.72,941.91,82.72,0.061,0.086,0.076,0.076,0.0,0.0,1.0
2021-06-02 13:40:00,1.53,1.53,1.69,1.68,0,271.42,285.53,-6.94,942.02,82.46,0.116,0.117,0.208,0.243,0.0,0.0,1.0
2021-06-02 13:50:00,1.5,1.56,2.14,2.18,0,302.44,286.86,-8.93,941.9,89.66,0.07,0.059,0.113,0.108,0.0,0.0,1.0
2021-06-02 14:00:00,1.39,1.54,2.66,2.69,0,329.06,22.22,-9.73,941.81,93.38,0.059,0.059,0.065,0.061,0.0,0.0,1.0
2021-06-02 14:10:00,2.09,2.22,2.93,3.0,0,342.4,167.63,-9.28,941.78,95.41,0.198,0.137,0.037,0.04,0.0,0.0,1.0
2021-06-02 14:20:00,2.79,2.92,3.31,3.36,0,253.11,9.28,-8.87,941.74,94.58,0.075,0.081,0.033,0.033,0.0,0.0,1.0
2021-06-02 14:30:00,3.89,3.99,3.83,3.88,0,41.76,18.51,-8.82,941.66,92.63,0.09,0.081,0.042,0.045,0.0,0.0,1.0
2021-06-02 14:40:00,4.18,4.22,4.41,4.45,0,21.98,25.94,-8.52,941.7,91.75,0.054,0.055,0.106,0.105,0.0,0.0,1.0
2021-06-02 14:50:00,4.49,4.82,4.43,4.46,0,9.06,24.22,-8.91,941.75,87.95,0.045,0.048,0.039,0.04,0.0,0.0,1.0
2021-06-02 15:00:00,4.46,5.01,4.73,4.76,0,5.71,16.8,-9.33,941.73,88.98,0.083,0.067,0.083,0.085,0.0,0.0,1.0
2021-06-02 15:10:00,5.63,5.98,5.3,5.29,0,13.27,9.6,-9.54,941.73,89.25,0.15,0.114,0.045,0.045,0.0,0.0,1.0
2021-06-02 15:20:00,6.52,6.53,4.97,5.01,0,5.98,12.71,-9.89,941.71,89.88,0.033,0.032,0.031,0.034,0.0,0.0,1.0
2021-06-02 15:30:00,6.37,6.11,4.82,4.85,0,7.5,19.6,-9.91,941.68,91.41,0.025,0.025,0.032,0.033,0.0,0.0,1.0
2021-06-02 15:40:00,6.29,6.48,5.13,5.19,0,127.74,6.93,-9.58,941.58,90.55,0.064,0.021,0.029,0.035,0.0,0.0,1.0
2021-06-02 15:50:00,6.57,6.23,4.64,4.67,0,31.57,7.12,-9.17,941.66,88.28,0.028,0.033,0.056,0.056,0.0,0.0,1.0
2021-06-02 16:00:00,6.17,6.13,4.7,4.77,0,335.14,165.76,-8.9,941.64,87.42,0.063,0.035,0.043,0.044,0.0,0.0,1.0
2021-06-02 16:10:00,6.2,6.23,5.04,5.13,0,354.92,277.91,-8.68,941.6,86.52,0.115,0.074,0.073,0.076,0.0,0.0,1.0
2021-06-02 16:20:00,6.66,6.51,5.59,5.63,0,48.33,93.46,-9.05,941.61,86.88,0.032,0.031,0.038,0.044,0.0,0.0,1.0
2021-06-02 16:30:00,6.0,5.82,4.84,4.87,0,5.25,8.32,-9.2,941.53,88.65,0.034,0.038,0.078,0.08,0.0,0.0,1.0
2021-06-02 16:40:00,5.2,5.48,4.53,4.54,0,7.32,10.64,-9.26,941.5,88.15,0.084,0.035,0.062,0.064,0.0,0.0,1.0
2021-06-02 16:50:00,4.61,5.09,4.92,4.92,0,7.46,16.49,-9.43,941.49,88.95,0.069,0.055,0.067,0.067,0.0,0.0,1.0
2021-06-02 17:00:00,4.59,5.03,5.37,5.4,0,5.38,15.53,-9.42,941.48,88.37,0.055,0.06,0.043,0.043,0.0,0.0,1.0
2021-06-02 17:10:00,4.32,4.7,5.73,5.77,0,5.39,12.3,-9.65,941.44,89.81,0.051,0.036,0.028,0.029,0.0,0.0,1.0
2021-06-02 17:20:00,5.0,4.79,6.13,6.22,0,4.81,49.08,-9.59,941.38,90.17,0.05,0.051,0.03,0.033,0.0,0.0,1.0
2021-06-02 17:30:00,5.05,5.14,6.53,6.68,0,295.82,241.97,-9.44,941.3,90.9,0.027,0.039,0.028,0.028,0.0,0.0,1.0
2021-06-02 17:40:00,6.44,6.42,6.6,6.75,0,353.35,319.33,-8.92,941.31,90.13,0.107,0.114,0.042,0.041,0.0,0.0,1.0
2021-06-02 17:50:00,7.04,7.29,6.32,6.45,0,354.41,129.37,-8.57,941.38,89.73,0.024,0.024,0.041,0.042,0.0,0.0,1.0
2021-06-02 18:00:00,7.11,6.86,5.45,5.51,0,51.57,17.45,-8.31,941.49,89.69,0.051,0.058,0.089,0.093,0.0,0.0,1.0
2021-06-02 18:10:00,7.13,7.11,5.5,5.57,0,6.96,15.98,-8.22,941.52,90.11,0.054,0.04,0.069,0.068,0.0,0.0,1.0
2021-06-02 18:20:00,6.14,6.36,5.66,5.69,0,7.59,9.82,-8.15,941.54,89.71,0.045,0.044,0.044,0.044,0.0,0.0,1.0
2021-06-02 18:30:00,6.65,6.75,5.27,5.32,0,4.86,14.58,-8.13,941.55,90.17,0.033,0.032,0.048,0.049,0.0,0.0,1.0
2021-06-02 18:40:00,6.67,6.83,6.01,6.04,0,5.21,12.51,-8.05,941.56,90.51,0.027,0.021,0.052,0.055,0.0,0.0,1.0
2021-06-02 18:50:00,6.95,6.8,5.69,5.71,0,7.53,18.37,-7.83,941.57,90.49,0.021,0.024,0.034,0.035,0.0,0.0,1.0
2021-06-02 19:00:00,6.27,6.38,6.0,6.05,0,10.84,10.45,-7.51,941.58,89.6,0.053,0.052,0.034,0.035,0.0,0.0,1.0
2021-06-02 19:10:00,6.17,6.3,6.21,6.31,0,11.06,10.91,-6.87,941.6,87.75,0.027,0.027,0.057,0.054,0.0,0.0,1.0
2021-06-02 19:20:00,5.7,5.8,6.25,6.31,0,9.34,7.74,-6.37,941.61,86.15,0.026,0.026,0.026,0.028,0.0,0.0,1.0
2021-06-02 19:30:00,5.85,5.91,5.86,5.93,0,11.49,11.32,-6.01,941.66,85.21,0.032,0.03,0.03,0.033,0.0,0.0,1.0
2021-06-02 19:40:00,5.68,5.7,5.61,5.69,0,13.59,13.99,-5.73,941.83,85.09,0.024,0.027,0.025,0.026,0.0,0.0,1.0
2021-06-02 19:50:00,5.4,5.41,5.46,5.52,0,13.61,17.12,-5.36,941.89,83.09,0.024,0.026,0.033,0.034,0.0,0.0,1.0
2021-06-02 20:00:00,5.05,5.03,4.35,4.41,0,14.13,16.33,-5.09,941.91,82.4,0.046,0.051,0.091,0.087,0.0,0.0,1.0
2021-06-02 20:10:00,3.61,3.45,2.36,2.39,0,13.2,39.95,-4.84,941.94,81.92,0.176,0.213,0.436,0.436,0.0,0.0,1.0
2021-06-02 20:20:00,2.14,1.88,0.75,0.81,0,113.59,198.07,-4.13,942.05,79.65,0.196,0.218,0.488,0.466,0.0,0.0,1.0
2021-06-02 20:30:00,3.96,3.93,3.0,3.01,0,19.0,25.82,-3.78,942.1,76.18,0.054,0.069,0.175,0.179,0.0,0.0,1.0
2021-06-02 20:40:00,4.32,4.23,3.32,3.4,0,23.61,29.2,-3.06,942.22,72.38,0.068,0.086,0.114,0.109,0.0,0.0,1.0
2021-06-02 20:50:00,3.48,3.44,3.12,3.16,0,23.81,29.78,-2.27,942.26,67.79,0.122,0.122,0.126,0.123,0.0,0.0,1.0
2021-06-02 21:00:00,3.43,3.44,3.34,3.37,0,29.63,34.86,-1.71,942.3,64.7,0.102,0.097,0.1,0.102,0.0,0.0,1.0
2021-06-02 21:10:00,3.13,3.12,3.0,2.99,0,29.67,35.65,-1.22,942.33,63.15,0.118,0.109,0.124,0.123,0.0,0.0,1.0
2021-06-02 21:20:00,3.11,3.13,3.09,3.09,0,27.65,31.73,-0.42,942.38,59.82,0.147,0.144,0.158,0.161,0.0,0.0,1.0
2021-06-02 21:30:00,3.58,3.6,3.62,3.63,0,31.32,34.53,0.22,942.42,57.21,0.163,0.167,0.156,0.145,0.0,0.0,1.0
2021-06-02 21:40:00,3.69,3.67,3.61,3.6,0,39.9,45.72,0.66,942.44,55.66,0.138,0.139,0.157,0.158,0.0,0.0,1.0
2021-06-02 21:50:00,3.26,3.28,3.21,3.23,0,38.72,41.5,1.13,942.45,53.98,0.163,0.167,0.183,0.189,0.0,0.0,1.0
2021-06-02 22:00:00,3.34,3.31,3.19,3.27,0,44.69,46.89,1.62,942.45,52.71,0.192,0.198,0.245,0.242,0.0,0.0,1.0
2021-06-02 22:10:00,3.22,3.3,3.24,3.2,0,49.16,49.25,2.03,942.43,50.64,0.289,0.282,0.263,0.274,0.0,0.0,1.0
2021-06-02 22:20:00,2.95,2.97,2.77,2.74,0,63.9,70.65,2.37,942.38,49.1,0.242,0.252,0.302,0.294,0.0,0.0,1.0
2021-06-02 22:30:00,2.79,2.84,2.66,2.64,0,44.59,48.32,2.6,942.37,46.91,0.283,0.275,0.305,0.319,0.0,0.0,1.0
2021-06-02 22:40:00,2.2,2.1,1.89,1.95,0,82.05,94.17,2.92,942.29,46.45,0.431,0.465,0.473,0.465,0.0,0.0,1.0
2021-06-02 22:50:00,2.54,2.48,2.46,2.46,0,60.61,73.51,3.1,942.26,44.53,0.274,0.303,0.302,0.287,0.0,0.0,1.0
2021-06-02 23:00:00,2.61,2.63,2.5,2.45,0,57.93,65.63,3.16,942.25,44.02,0.367,0.364,0.439,0.438,0.0,0.0,1.0
2021-06-02 23:10:00,2.07,2.11,1.86,1.87,0,89.0,122.21,3.56,942.26,43.09,0.306,0.309,0.347,0.309,0.0,0.0,1.0
2021-06-02 23:20:00,1.83,1.95,2.31,2.28,0,170.2,176.95,3.89,942.27,45.01,0.255,0.21,0.25,0.241,0.0,0.0,1.0
2021-06-02 23:30:00,2.28,2.43,2.73,2.76,0,205.1,218.97,3.39,942.27,47.88,0.219,0.219,0.108,0.11,0.0,0.0,1.0
2021-06-02 23:40:00,2.45,2.58,2.71,2.67,0,219.53,223.62,3.73,942.19,45.3,0.176,0.169,0.129,0.129,0.0,0.0,1.0
2021-06-02 23:50:00,2.21,2.35,2.65,2.61,0,207.99,216.96,3.84,942.13,44.99,0.192,0.193,0.13,0.127,0.0,0.0,1.0
2021-06-03 00:00:00,2.61,2.78,2.94,2.99,0,203.74,211.77,4.34,942.13,43.77,0.124,0.125,0.11,0.092,0.0,0.0,1.0
2021-06-03 00:10:00,2.55,2.69,2.8,2.82,0,210.59,218.62,4.35,942.15,42.56,0.146,0.144,0.124,0.121,0.0,0.0,1.0
2021-06-03 00:20:00,2.83,2.93,2.88,2.91,0,222.23,224.66,4.37,942.12,42.89,0.157,0.155,0.164,0.165,0.0,0.0,1.0
2021-06-03 00:30:00,3.08,3.1,3.27,3.24,0,221.77,227.51,4.34,942.12,42.57,0.116,0.114,0.108,0.106,0.0,0.0,1.0
2021-06-03 00:40:00,3.07,3.09,3.2,3.28,0,226.6,231.21,4.39,942.11,42.93,0.17,0.148,0.106,0.118,0.0,0.0,1.0
2021-06-03 00:50:00,3.55,3.57,3.55,3.62,0,236.24,241.21,4.46,942.12,43.39,0.149,0.141,0.117,0.124,0.0,0.0,1.0
2021-06-03 01:00:00,3.46,3.45,3.42,3.44,0,230.38,235.15,4.48,942.11,43.41,0.129,0.12,0.136,0.144,0.0,0.0,1.0
2021-06-03 01:10:00,4.08,4.08,4.21,4.26,0,236.3,241.97,4.23,941.93,44.74,0.151,0.152,0.152,0.148,0.0,0.0,1.0
2021-06-03 01:20:00,4.13,4.15,4.43,4.51,0,247.31,252.63,3.6,941.83,44.8,0.122,0.104,0.094,0.092,0.0,0.0,1.0
2021-06-03 01:30:00,4.37,4.34,4.43,4.48,0,236.62,237.0,3.46,941.77,45.64,0.105,0.108,0.094,0.097,0.0,0.0,1.0
2021-06-03 01:40:00,4.58,4.56,4.51,4.56,0,241.8,244.13,3.31,941.73,45.65,0.103,0.103,0.107,0.107,0.0,0.0,1.0
2021-06-03 01:50:00,4.68,4.62,4.54,4.64,0,239.31,240.03,3.27,941.71,47.05,0.128,0.125,0.129,0.129,0.0,0.0,1.0
2021-06-03 02:00:00,4.57,4.52,4.42,4.51,0,243.61,244.74,3.2,941.68,46.46,0.108,0.115,0.127,0.114,0.0,0.0,1.0
2021-06-03 02:10:00,4.65,4.65,4.67,4.75,0,238.93,238.36,3.52,941.63,45.02,0.108,0.102,0.128,0.124,0.0,0.0,1.0
2021-06-03 02:20:00,5.26,5.23,5.14,5.22,0,242.62,241.87,3.07,941.48,46.71,0.055,0.061,0.079,0.083,0.0,0.0,1.0
2021-06-03 02:30:00,5.14,5.06,4.94,5.07,0,241.88,244.26,3.02,941.44,46.73,0.062,0.068,0.096,0.098,0.0,0.0,1.0
2021-06-03 02:40:00,4.58,4.54,4.45,4.53,0,243.19,246.61,3.4,941.43,45.42,0.084,0.084,0.119,0.115,0.0,0.0,1.0
2021-06-03 02:50:00,4.6,4.53,4.41,4.46,0,236.69,239.97,3.91,941.42,42.8,0.104,0.104,0.114,0.113,0.0,0.0,1.0
2021-06-03 03:00:00,4.72,4.69,4.63,4.71,0,235.31,235.44,3.44,941.36,43.48,0.091,0.093,0.105,0.107,0.0,0.0,1.0
2021-06-03 03:10:00,5.02,4.96,4.86,4.98,0,236.44,238.34,3.52,941.22,43.67,0.071,0.076,0.097,0.087,0.0,0.0,1.0
2021-06-03 03:20:00,4.71,4.69,4.6,4.66,0,242.29,249.56,3.75,941.23,43.58,0.103,0.108,0.115,0.12,0.0,0.0,1.0
2021-06-03 03:30:00,4.84,4.81,4.89,5.02,0,246.03,253.22,3.94,941.19,42.21,0.087,0.086,0.09,0.088,0.0,0.0,1.0
2021-06-03 03:40:00,4.99,4.97,5.0,5.08,0,243.64,250.07,3.93,941.18,42.34,0.08,0.075,0.097,0.1,0.0,0.0,1.0
2021-06-03 03:50:00,4.85,4.78,4.68,4.76,0,242.78,248.07,3.96,941.13,43.11,0.078,0.084,0.1,0.1,0.0,0.0,1.0
2021-06-03 04:00:00,4.62,4.61,4.57,4.7,0,243.18,251.12,4.28,941.04,42.68,0.085,0.085,0.107,0.095,0.0,0.0,1.0
2021-06-03 04:10:00,4.57,4.53,4.64,4.79,0,246.54,253.47,4.19,940.95,41.92,0.079,0.077,0.078,0.072,0.0,0.0,1.0
2021-06-03 04:20:00,4.31,4.28,4.4,4.51,0,247.41,253.57,4.18,940.94,41.87,0.084,0.083,0.088,0.092,0.0,0.0,1.0
2021-06-03 04:30:00,3.98,3.94,4.04,4.12,0,251.49,253.82,4.5,940.91,41.19,0.101,0.103,0.1,0.102,0.0,0.0,1.0
2021-06-03 04:40:00,4.49,4.49,4.54,4.65,0,249.24,253.27,4.6,940.8,41.27,0.1,0.094,0.093,0.096,0.0,0.0,1.0
2021-06-03 04:50:00,5.0,4.96,5.08,5.19,0,248.16,251.44,4.38,940.73,41.36,0.059,0.061,0.066,0.071,0.0,0.0,1.0
2021-06-03 05:00:00,5.06,5.05,5.16,5.3,0,248.35,253.9,4.25,940.72,41.27,0.065,0.066,0.088,0.081,0.0,0.0,1.0
2021-06-03 05:10:00,5.14,5.09,5.25,5.4,0,250.04,253.69,4.12,940.69,41.09,0.057,0.056,0.068,0.068,0.0,0.0,1.0
2021-06-03 05:20:00,5.26,5.23,5.28,5.4,0,248.54,253.31,3.88,940.56,41.41,0.048,0.045,0.06,0.059,0.0,0.0,1.0
2021-06-03 05:30:00,5.35,5.29,5.22,5.32,0,248.83,252.83,3.89,940.51,42.41,0.046,0.045,0.069,0.071,0.0,0.0,1.0
2021-06-03 05:40:00,5.37,5.3,5.22,5.34,0,251.01,254.0,3.71,940.49,42.51,0.039,0.041,0.066,0.068,0.0,0.0,1.0
2021-06-03 05:50:00,5.4,5.24,4.94,5.08,0,248.79,252.1,3.31,940.49,45.17,0.073,0.083,0.104,0.101,0.0,0.0,1.0
2021-06-03 06:00:00,5.23,5.09,4.8,4.85,0,244.96,249.53,3.09,940.47,46.96,0.087,0.094,0.101,0.102,0.0,0.0,1.0
2021-06-03 06:10:00,5.17,5.03,4.72,4.79,0,246.06,251.88,3.02,940.47,48.29,0.085,0.083,0.089,0.095,0.0,0.0,1.0
2021-06-03 06:20:00,5.39,5.24,4.84,4.96,0,250.62,255.78,3.12,940.45,46.45,0.083,0.082,0.092,0.098,0.0,0.0,1.0
2021-06-03 06:30:00,5.03,4.89,4.59,4.66,0,245.0,247.12,3.62,940.45,44.53,0.081,0.087,0.105,0.114,0.0,0.0,1.0
2021-06-03 06:40:00,5.06,4.87,4.46,4.54,0,243.51,246.73,3.06,940.46,47.84,0.097,0.095,0.095,0.099,0.0,0.0,1.0
2021-06-03 06:50:00,4.69,4.52,4.03,4.08,0,244.94,251.56,2.62,940.46,49.46,0.113,0.112,0.116,0.116,0.0,0.0,1.0
2021-06-03 07:00:00,4.46,4.26,3.76,3.82,0,245.08,249.61,2.48,940.41,49.9,0.112,0.12,0.127,0.128,0.0,0.0,1.0
2021-06-03 07:10:00,4.5,4.29,3.62,3.65,0,238.6,242.26,2.42,940.38,49.59,0.096,0.099,0.114,0.122,0.0,0.0,1.0
2021-06-03 07:20:00,4.12,3.91,3.22,3.25,0,238.87,242.12,2.46,940.4,49.49,0.086,0.098,0.112,0.112,0.0,0.0,1.0
2021-06-03 07:30:00,3.83,3.65,3.28,3.34,0,240.66,241.16,2.51,940.41,49.84,0.111,0.111,0.116,0.115,0.0,0.0,1.0
2021-06-03 07:40:00,4.18,4.01,3.36,3.43,0,248.62,253.0,2.47,940.41,50.38,0.063,0.069,0.084,0.081,0.0,0.0,1.0
2021-06-03 07:50:00,4.03,3.84,3.34,3.37,0,243.85,248.1,2.46,940.34,50.1,0.115,0.128,0.142,0.152,0.0,0.0,1.0
2021-06-03 08:00:00,3.02,2.83,2.26,2.26,0,244.38,240.58,2.18,940.4,53.5,0.105,0.097,0.113,0.124,0.0,0.0,1.0
2021-06-03 08:10:00,3.48,3.18,2.43,2.47,0,254.91,260.1,2.06,940.43,52.92,0.103,0.11,0.134,0.124,0.0,0.0,1.0
2021-06-03 08:20:00,3.98,3.77,3.01,3.09,0,257.87,260.59,1.94,940.44,52.65,0.121,0.123,0.138,0.142,0.0,0.0,1.0
2021-06-03 08:30:00,4.21,3.93,3.22,3.27,0,256.37,259.57,1.83,940.42,53.48,0.069,0.072,0.09,0.089,0.0,0.0,1.0
2021-06-03 08:40:00,4.27,4.0,3.13,3.21,0,258.81,264.68,1.7,940.38,54.0,0.082,0.082,0.069,0.07,0.0,0.0,1.0
2021-06-03 08:50:00,3.93,3.66,2.97,3.04,0,258.01,266.58,1.45,940.41,54.47,0.055,0.054,0.051,0.046,0.0,0.0,1.0
2021-06-03 09:00:00,4.02,3.76,2.8,2.85,0,254.08,260.36,1.36,940.4,54.09,0.028,0.044,0.04,0.038,0.0,0.0,1.0
2021-06-03 09:10:00,3.54,3.22,2.34,2.37,0,250.67,252.04,1.19,940.42,55.1,0.056,0.064,0.095,0.093,0.0,0.0,1.0
2021-06-03 09:20:00,2.98,2.71,2.01,2.03,0,254.27,249.76,0.95,940.42,57.77,0.129,0.136,0.133,0.136,0.0,0.0,1.0
2021-06-03 09:30:00,2.56,2.24,1.25,1.23,0,248.87,214.66,0.34,940.41,61.33,0.16,0.162,0.129,0.13,0.0,0.0,1.0
2021-06-03 09:40:00,2.81,2.5,1.4,1.41,0,247.08,218.78,-0.32,940.4,63.23,0.07,0.067,0.117,0.11,0.0,0.0,1.0
2021-06-03 09:50:00,2.52,2.22,1.21,1.21,0,250.11,217.03,-0.41,940.39,64.07,0.097,0.087,0.104,0.103,0.0,0.0,1.0
2021-06-03 10:00:00,2.11,1.83,1.04,1.04,0,246.16,186.36,-0.91,940.38,66.47,0.12,0.135,0.091,0.098,0.0,0.0,1.0
2021-06-03 10:10:00,1.31,1.11,1.07,1.04,0,220.76,149.61,-1.41,940.37,68.39,0.186,0.183,0.125,0.122,0.0,0.0,1.0
2021-06-03 10:20:00,1.64,1.44,0.9,0.98,0,239.46,170.65,-1.3,940.36,66.71,0.238,0.241,0.535,0.676,0.0,0.0,1.0
2021-06-03 10:30:00,1.32,1.15,1.41,1.49,0,198.57,134.86,-1.3,940.36,66.06,0.266,0.243,0.218,0.263,0.0,0.0,1.0
2021-06-03 10:40:00,1.18,1.15,1.84,2.25,0,155.25,122.79,-1.37,940.38,65.53,0.263,0.311,0.287,0.306,0.0,0.0,1.0
2021-06-03 10:50:00,1.88,2.04,2.91,3.01,0,132.14,138.39,-1.63,940.43,66.36,0.302,0.33,0.212,0.133,0.0,0.0,1.0
2021-06-03 11:00:00,1.58,1.73,2.73,2.86,0,122.27,138.58,-1.82,940.48,67.23,0.235,0.298,0.155,0.058,0.0,0.0,1.0
2021-06-03 11:10:00,2.99,3.16,3.02,2.97,0,155.21,161.78,-1.75,940.53,67.67,0.103,0.086,0.064,0.062,0.0,0.0,1.0
2021-06-03 11:20:00,2.68,2.84,2.61,2.57,0,163.06,165.44,-1.94,940.57,69.32,0.085,0.078,0.074,0.073,0.0,0.0,1.0
2021-06-03 11:30:00,1.85,2.0,2.34,2.28,0,152.25,159.46,-1.88,940.55,67.44,0.092,0.059,0.048,0.055,0.0,0.0,1.0
2021-06-03 11:40:00,1.65,1.77,2.21,2.18,0,152.53,159.97,-1.69,940.55,65.89,0.139,0.155,0.098,0.096,0.0,0.0,1.0
2021-06-03 11:50:00,1.42,1.46,1.62,1.58,0,154.26,151.69,-1.63,940.54,64.96,0.147,0.108,0.199,0.2,0.0,0.0,1.0
2021-06-03 12:00:00,1.8,1.62,1.12,1.1,0,169.22,150.62,-1.5,940.54,63.39,0.174,0.177,0.216,0.217,0.0,0.0,1.0
2021-06-03 12:10:00,1.91,1.75,0.91,0.92,0,162.59,107.66,-1.5,940.54,63.18,0.152,0.186,0.208,0.185,0.0,0.0,1.0
2021-06-03 12:20:00,2.22,2.04,1.02,1.03,0,161.43,98.33,-2.06,940.54,65.77,0.138,0.151,0.204,0.194,0.0,0.0,1.0
2021-06-03 12:30:00,2.36,2.26,1.23,1.27,0,155.19,118.53,-2.48,940.53,68.64,0.097,0.106,0.168,0.128,0.0,0.0,1.0
2021-06-03 12:40:00,2.35,2.25,1.41,1.37,0,141.23,91.34,-2.87,940.52,69.95,0.064,0.064,0.09,0.086,0.0,0.0,1.0
2021-06-03 12:50:00,2.34,2.1,1.53,1.49,0,131.29,86.75,-3.09,940.51,70.79,0.086,0.131,0.077,0.082,0.0,0.0,1.0
2021-06-03 13:00:00,2.03,1.7,2.32,2.31,0,117.28,49.73,-3.22,940.5,71.25,0.153,0.187,0.256,0.27,0.0,0.0,1.0
2021-06-03 13:10:00,1.67,1.64,3.2,3.21,0,85.86,41.16,-3.8,940.5,75.09,0.123,0.152,0.1,0.101,0.0,0.0,1.0
2021-06-03 13:20:00,1.53,1.41,2.21,2.2,0,99.73,44.15,-3.52,940.46,74.21,0.167,0.16,0.139,0.151,0.0,0.0,1.0
2021-06-03 13:30:00,1.39,1.28,1.79,1.78,0,107.5,44.68,-3.5,940.44,74.14,0.21,0.226,0.076,0.074,0.0,0.0,1.0
2021-06-03 13:40:00,1.17,1.15,2.45,2.46,0,91.52,29.29,-4.11,940.48,77.4,0.178,0.132,0.116,0.114,0.0,0.0,1.0
2021-06-03 13:50:00,1.24,1.23,2.19,2.19,0,94.52,29.83,-4.49,940.46,78.85,0.135,0.111,0.084,0.088,0.0,0.0,1.0
2021-06-03 14:00:00,1.38,1.32,2.55,2.55,0,95.61,34.89,-4.48,940.45,78.13,0.11,0.146,0.136,0.135,0.0,0.0,1.0
2021-06-03 14:10:00,1.96,2.23,3.38,3.39,0,63.56,40.33,-4.88,940.43,80.01,0.296,0.314,0.148,0.151,0.0,0.0,1.0
2021-06-03 14:20:00,3.17,3.48,4.17,4.16,0,44.89,48.77,-5.18,940.44,81.05,0.092,0.081,0.072,0.072,0.0,0.0,1.0
2021-06-03 14:30:00,2.99,3.3,3.59,3.59,0,56.83,46.59,-4.87,940.47,79.19,0.088,0.081,0.078,0.074,0.0,0.0,1.0
2021-06-03 14:40:00,2.05,2.15,3.2,3.22,0,62.46,48.91,-4.41,940.51,76.03,0.153,0.168,0.131,0.123,0.0,0.0,1.0
2021-06-03 14:50:00,1.32,1.47,2.81,2.81,0,64.41,32.85,-4.13,940.59,74.5,0.221,0.21,0.083,0.083,0.0,0.0,1.0
2021-06-03 15:00:00,1.07,1.37,2.68,2.7,0,50.7,34.65,-3.7,940.66,71.7,0.203,0.137,0.046,0.046,0.0,0.0,1.0
2021-06-03 15:10:00,2.22,2.49,3.25,3.28,0,29.53,28.78,-3.82,940.7,71.78,0.236,0.151,0.106,0.109,0.0,0.0,1.0
2021-06-03 15:20:00,3.39,3.56,4.61,4.65,0,33.93,28.15,-4.49,940.6,74.39,0.082,0.085,0.052,0.05,0.0,0.0,1.0
2021-06-03 15:30:00,3.9,4.07,4.87,4.92,0,34.48,22.1,-5.29,940.47,78.02,0.047,0.047,0.026,0.026,0.0,0.0,1.0
2021-06-03 15:40:00,3.89,4.05,4.78,4.84,0,26.4,12.33,-5.28,940.46,78.24,0.056,0.056,0.033,0.031,0.0,0.0,1.0
2021-06-03 15:50:00,3.66,3.85,4.77,4.83,0,24.46,13.16,-5.07,940.46,76.63,0.053,0.045,0.04,0.038,0.0,0.0,1.0
2021-06-03 16:00:00,4.23,4.42,5.2,5.3,0,14.03,22.01,-5.51,940.44,77.14,0.063,0.063,0.032,0.036,0.0,0.0,1.0
2021-06-03 16:10:00,4.16,4.35,5.54,5.67,0,18.05,161.13,-5.79,940.41,77.59,0.092,0.089,0.038,0.038,0.0,0.0,1.0
2021-06-03 16:20:00,4.79,5.01,5.83,5.95,0,11.44,6.4,-6.33,940.41,79.11,0.056,0.048,0.023,0.029,0.0,0.0,1.0
2021-06-03 16:30:00,4.8,4.97,5.92,5.95,0,13.72,9.01,-6.12,940.41,78.81,0.03,0.029,0.041,0.045,0.0,0.0,1.0
2021-06-03 16:40:00,5.08,5.25,5.39,5.47,0,16.07,19.2,-6.18,940.42,77.69,0.114,0.113,0.044,0.042,0.0,0.0,1.0
2021-06-03 16:50:00,5.78,5.83,5.26,5.3,0,20.73,22.75,-7.21,940.5,82.15,0.054,0.056,0.031,0.029,0.0,0.0,1.0
2021-06-03 17:00:00,5.59,5.51,5.33,5.39,0,20.84,19.79,-6.87,940.51,80.37,0.015,0.02,0.038,0.037,0.0,0.0,1.0
2021-06-03 17:10:00,5.92,5.78,5.47,5.55,0,13.24,13.47,-6.63,940.47,79.5,0.03,0.023,0.035,0.033,0.0,0.0,1.0
2021-06-03 17:20:00,5.87,5.78,5.53,5.59,0,15.89,18.87,-6.3,940.51,78.1,0.027,0.03,0.03,0.029,0.0,0.0,1.0
2021-06-03 17:30:00,5.56,5.49,5.39,5.45,0,13.87,18.17,-6.06,940.58,76.95,0.031,0.028,0.033,0.033,0.0,0.0,1.0
2021-06-03 17:40:00,6.07,5.98,5.71,5.78,0,18.3,21.96,-6.31,940.59,77.81,0.034,0.029,0.028,0.031,0.0,0.0,1.0
2021-06-03 17:50:00,5.93,5.89,5.74,5.79,0,16.33,16.68,-6.57,940.62,79.21,0.036,0.033,0.029,0.029,0.0,0.0,1.0
2021-06-03 18:00:00,5.85,5.81,5.71,5.75,0,12.75,14.86,-6.36,940.66,78.21,0.024,0.023,0.022,0.026,0.0,0.0,1.0
2021-06-03 18:10:00,5.85,5.81,5.93,6.0,0,15.01,13.54,-6.12,940.69,77.67,0.023,0.024,0.032,0.035,0.0,0.0,1.0
2021-06-03 18:20:00,6.0,6.02,5.96,6.03,0,19.47,13.72,-5.82,940.75,77.78,0.035,0.031,0.027,0.028,0.0,0.0,1.0
2021-06-03 18:30:00,5.94,5.93,5.92,5.98,0,15.19,16.15,-5.27,940.87,77.04,0.035,0.04,0.049,0.049,0.0,0.0,1.0
2021-06-03 18:40:00,5.76,5.7,5.43,5.47,0,12.23,15.08,-4.43,940.94,75.11,0.034,0.032,0.03,0.033,0.0,0.0,1.0
2021-06-03 18:50:00,5.39,5.35,4.81,4.89,0,14.89,14.13,-3.7,941.03,72.93,0.045,0.047,0.067,0.064,0.0,0.0,1.0
2021-06-03 19:00:00,5.63,5.65,5.35,5.41,0,17.93,14.52,-3.36,941.1,71.39,0.048,0.047,0.067,0.059,0.0,0.0,1.0
2021-06-03 19:10:00,5.23,5.3,4.62,4.69,0,25.25,23.69,-2.55,941.25,69.06,0.06,0.061,0.072,0.068,0.0,0.0,1.0
2021-06-03 19:20:00,5.05,4.97,4.16,4.21,0,17.23,21.98,-1.29,941.34,62.95,0.034,0.046,0.091,0.1,0.0,0.0,1.0
2021-06-03 19:30:00,4.7,4.54,3.94,3.92,0,19.81,24.41,-0.44,941.4,59.54,0.102,0.102,0.11,0.116,0.0,0.0,1.0
2021-06-03 19:40:00,4.38,4.33,4.13,4.19,0,22.09,28.09,0.18,941.51,56.07,0.095,0.09,0.085,0.085,0.0,0.0,1.0
2021-06-03 19:50:00,3.77,3.77,3.76,3.76,0,20.35,24.04,0.56,941.7,55.47,0.099,0.088,0.083,0.085,0.0,0.0,1.0
2021-06-03 20:00:00,3.66,3.67,3.61,3.58,0,26.8,32.48,1.04,941.76,53.91,0.089,0.091,0.094,0.104,0.0,0.0,1.0
2021-06-03 20:10:00,3.92,3.92,3.89,3.91,0,23.6,27.63,1.42,941.8,52.28,0.103,0.096,0.086,0.09,0.0,0.0,1.0
2021-06-03 20:20:00,3.64,3.64,3.6,3.62,0,25.6,32.76,2.01,941.84,50.25,0.153,0.148,0.156,0.163,0.0,0.0,1.0
2021-06-03 20:30:00,3.22,3.25,3.14,3.16,0,26.84,32.99,2.64,941.88,48.15,0.159,0.165,0.183,0.173,0.0,0.0,1.0
2021-06-03 20:40:00,3.62,3.6,3.48,3.45,0,29.51,33.49,2.73,942.0,46.69,0.124,0.122,0.149,0.151,0.0,0.0,1.0
2021-06-03 20:50:00,3.8,3.79,3.67,3.71,0,29.77,35.62,2.59,942.05,47.02,0.11,0.124,0.128,0.123,0.0,0.0,1.0
2021-06-03 21:00:00,4.24,4.22,4.08,4.09,0,33.25,38.67,2.55,942.05,46.79,0.146,0.142,0.15,0.155,0.0,0.0,1.0
2021-06-03 21:10:00,4.32,4.34,4.29,4.28,0,34.38,39.34,2.63,942.05,45.86,0.115,0.12,0.145,0.151,0.0,0.0,1.0
2021-06-03 21:20:00,4.48,4.48,4.39,4.36,0,41.01,47.14,2.92,942.05,45.6,0.131,0.133,0.155,0.149,0.0,0.0,1.0
2021-06-03 21:30:00,4.22,4.26,4.17,4.13,0,37.05,42.92,3.08,942.06,45.47,0.096,0.097,0.107,0.119,0.0,0.0,1.0
2021-06-03 21:40:00,4.18,4.21,4.14,4.15,0,46.06,49.78,3.31,941.93,44.98,0.131,0.127,0.146,0.137,0.0,0.0,1.0
2021-06-03 21:50:00,4.77,4.82,4.6,4.56,0,44.81,50.5,3.59,941.89,43.1,0.142,0.138,0.163,0.156,0.0,0.0,1.0
2021-06-03 22:00:00,4.52,4.53,4.51,4.43,0,51.07,55.93,3.59,941.88,41.51,0.133,0.135,0.137,0.145,0.0,0.0,1.0
2021-06-03 22:10:00,4.09,4.13,4.07,4.02,0,52.0,54.24,3.87,941.87,41.92,0.159,0.154,0.139,0.145,0.0,0.0,1.0
2021-06-03 22:20:00,3.63,3.67,3.66,3.56,0,65.94,68.85,4.19,941.93,40.91,0.22,0.213,0.227,0.229,0.0,0.0,1.0
2021-06-03 22:30:00,3.67,3.69,3.56,3.47,0,69.71,74.83,4.34,941.95,41.68,0.189,0.2,0.2,0.198,0.0,0.0,1.0
2021-06-03 22:40:00,2.86,2.85,2.86,2.85,0,77.67,78.41,4.43,941.99,41.75,0.206,0.237,0.256,0.229,0.0,0.0,1.0
2021-06-03 22:50:00,3.26,3.25,3.28,3.23,0,71.37,77.9,4.8,941.96,41.84,0.206,0.213,0.259,0.253,0.0,0.0,1.0
2021-06-03 23:00:00,2.82,2.76,2.66,2.67,0,89.45,92.48,4.56,942.05,41.55,0.228,0.262,0.264,0.239,0.0,0.0,1.0
2021-06-03 23:10:00,2.13,1.99,2.12,2.07,0,137.98,173.41,4.32,942.05,47.68,0.426,0.451,0.327,0.35,0.0,0.0,1.0
2021-06-03 23:20:00,2.05,2.02,2.1,2.06,0,152.06,186.55,4.18,942.1,53.63,0.212,0.189,0.238,0.219,0.0,0.0,1.0
2021-06-03 23:30:00,1.63,1.58,1.69,1.69,0,175.08,208.17,3.81,942.12,49.36,0.238,0.253,0.218,0.195,0.0,0.0,1.0
2021-06-03 23:40:00,1.49,1.52,1.69,1.69,0,162.95,190.82,4.39,942.12,46.98,0.267,0.253,0.19,0.205,0.0,0.0,1.0
2021-06-03 23:50:00,1.64,1.63,1.76,1.83,0,166.31,190.23,4.83,942.13,44.07,0.156,0.165,0.174,0.195,0.0,0.0,1.0
2021-06-04 00:00:00,1.77,1.96,2.35,2.32,0,188.6,207.03,4.49,942.08,48.06,0.185,0.214,0.195,0.206,0.0,0.0,1.0
2021-06-04 00:10:00,1.99,2.26,2.48,2.5,0,216.78,222.19,3.0,942.05,54.12,0.139,0.111,0.096,0.096,0.0,0.0,1.0
2021-06-04 00:20:00,2.43,2.52,2.71,2.73,0,225.81,224.46,2.33,941.96,56.79,0.127,0.117,0.093,0.088,0.0,0.0,1.0
2021-06-04 00:30:00,3.01,3.04,3.06,3.03,0,228.69,222.79,1.44,941.84,61.34,0.083,0.084,0.095,0.098,0.0,0.0,1.0
2021-06-04 00:40:00,3.23,3.14,2.97,3.01,0,225.69,225.2,1.23,941.78,59.64,0.083,0.08,0.084,0.089,0.0,0.0,1.0
2021-06-04 00:50:00,3.09,3.05,3.14,3.14,0,227.27,225.01,1.41,941.73,57.72,0.107,0.101,0.109,0.11,0.0,0.0,1.0
2021-06-04 01:00:00,2.87,2.82,2.92,2.95,0,232.67,231.35,1.56,941.7,57.42,0.093,0.108,0.117,0.111,0.0,0.0,1.0
2021-06-04 01:10:00,3.15,3.12,3.27,3.3,0,234.86,234.3,2.1,941.69,51.87,0.088,0.082,0.088,0.086,0.0,0.0,1.0
2021-06-04 01:20:00,3.07,3.13,3.21,3.2,0,225.66,227.58,2.51,941.67,50.52,0.09,0.095,0.087,0.093,0.0,0.0,1.0
2021-06-04 01:30:00,3.27,3.28,3.25,3.29,0,226.38,223.94,2.71,941.66,51.09,0.085,0.084,0.101,0.096,0.0,0.0,1.0
2021-06-04 01:40:00,3.64,3.65,3.63,3.65,0,222.9,224.01,2.38,941.53,52.21,0.077,0.078,0.09,0.097,0.0,0.0,1.0
2021-06-04 01:50:00,3.84,3.83,3.94,3.95,0,226.43,225.78,1.95,941.46,54.15,0.09,0.089,0.082,0.087,0.0,0.0,1.0
2021-06-04 02:00:00,3.65,3.61,3.65,3.74,0,233.71,236.61,1.74,941.45,55.79,0.109,0.108,0.11,0.1,0.0,0.0,1.0
2021-06-04 02:10:00,3.85,3.82,3.89,3.94,0,242.31,245.24,1.79,941.45,54.73,0.114,0.109,0.107,0.097,0.0,0.0,1.0
2021-06-04 02:20:00,3.98,3.97,3.98,4.0,0,234.8,237.71,2.14,941.44,50.21,0.118,0.109,0.102,0.118,0.0,0.0,1.0
2021-06-04 02:30:00,4.3,4.3,4.46,4.42,0,228.17,226.43,2.6,941.43,47.18,0.113,0.117,0.096,0.105,0.0,0.0,1.0
2021-06-04 02:40:00,4.87,4.87,4.95,4.96,0,225.81,230.79,2.29,941.43,48.85,0.087,0.088,0.109,0.117,0.0,0.0,1.0
2021-06-04 02:50:00,4.9,4.94,4.92,4.95,0,227.77,235.49,1.4,941.43,55.31,0.099,0.091,0.087,0.093,0.0,0.0,1.0
2021-06-04 03:00:00,4.83,4.75,4.68,4.67,0,229.6,234.66,1.26,941.41,54.22,0.115,0.11,0.128,0.126,0.0,0.0,1.0
2021-06-04 03:10:00,4.45,4.51,4.58,4.43,0,226.19,233.86,1.51,941.4,54.92,0.137,0.134,0.129,0.141,0.0,0.0,1.0
2021-06-04 03:20:00,4.78,4.73,4.51,4.52,0,225.74,226.89,1.77,941.31,52.83,0.15,0.142,0.11,0.115,0.0,0.0,1.0
2021-06-04 03:30:00,5.03,4.91,4.83,4.87,0,223.79,222.56,1.46,941.21,51.55,0.146,0.137,0.106,0.099,0.0,0.0,1.0
2021-06-04 03:40:00,5.2,5.03,4.81,4.87,0,224.73,223.25,1.33,941.19,51.48,0.103,0.108,0.102,0.104,0.0,0.0,1.0
2021-06-04 03:50:00,4.66,4.52,4.12,4.07,0,221.3,223.62,1.52,941.18,52.63,0.166,0.179,0.15,0.139,0.0,0.0,1.0
2021-06-04 04:00:00,4.34,4.21,3.7,3.73,0,218.56,217.0,1.67,941.18,52.29,0.128,0.141,0.123,0.123,0.0,0.0,1.0
2021-06-04 04:10:00,3.74,3.82,3.66,3.57,0,210.85,212.41,1.76,941.17,53.34,0.15,0.132,0.14,0.141,0.0,0.0,1.0
2021-06-04 04:20:00,4.37,4.33,4.17,4.16,0,217.49,214.17,1.13,941.14,55.13,0.094,0.101,0.09,0.09,0.0,0.0,1.0
2021-06-04 04:30:00,4.05,3.97,3.68,3.74,0,218.93,219.2,0.85,941.13,57.41,0.147,0.134,0.148,0.12,0.0,0.0,1.0
2021-06-04 04:40:00,3.83,3.81,3.65,3.71,0,216.22,215.95,1.28,941.02,53.97,0.136,0.142,0.123,0.112,0.0,0.0,1.0
2021-06-04 04:50:00,4.52,4.57,4.17,4.2,0,211.89,213.03,1.55,940.98,53.19,0.106,0.093,0.109,0.117,0.0,0.0,1.0
2021-06-04 05:00:00,4.34,4.4,4.19,4.19,0,211.45,210.66,1.19,940.98,57.46,0.152,0.143,0.151,0.146,0.0,0.0,1.0
2021-06-04 05:10:00,4.18,4.35,4.09,4.02,0,209.03,214.57,1.15,940.95,60.3,0.137,0.127,0.116,0.132,0.0,0.0,1.0
2021-06-04 05:20:00,3.89,4.05,4.1,4.11,0,205.13,202.31,1.03,940.94,63.24,0.13,0.118,0.113,0.107,0.0,0.0,1.0
2021-06-04 05:30:00,4.36,4.46,4.38,4.37,0,195.39,199.88,0.75,940.94,65.73,0.101,0.083,0.081,0.085,0.0,0.0,1.0
2021-06-04 05:40:00,3.89,4.03,4.0,3.97,0,202.27,206.38,0.42,940.92,68.97,0.106,0.109,0.124,0.111,0.0,0.0,1.0
2021-06-04 05:50:00,3.92,4.13,3.99,3.99,0,206.78,211.23,0.36,940.83,70.51,0.108,0.102,0.102,0.101,0.0,0.0,1.0
2021-06-04 06:00:00,3.84,4.09,3.98,3.96,0,205.51,211.35,0.05,940.86,72.66,0.106,0.101,0.105,0.105,0.0,0.0,1.0
2021-06-04 06:10:00,4.71,5.02,4.96,4.99,0,209.09,214.46,-0.07,940.82,73.65,0.076,0.073,0.079,0.077,0.0,0.0,1.0
2021-06-04 06:20:00,4.45,4.81,4.77,4.77,0,207.49,213.21,-0.35,940.85,76.05,0.072,0.062,0.065,0.065,0.0,0.0,1.0
2021-06-04 06:30:00,4.14,4.47,4.42,4.46,0,205.94,211.87,-0.62,940.75,78.45,0.08,0.066,0.07,0.062,0.0,0.0,1.0
2021-06-04 06:40:00,4.3,4.64,4.59,4.63,0,207.39,211.89,-0.72,940.71,79.05,0.05,0.045,0.055,0.05,0.0,0.0,1.0
2021-06-04 06:50:00,4.57,4.9,4.86,4.86,0,208.25,211.92,-0.66,940.74,79.85,0.064,0.052,0.061,0.059,0.0,0.0,1.0
2021-06-04 07:00:00,4.69,4.94,4.94,4.97,0,210.73,213.2,-0.57,940.81,79.73,0.068,0.061,0.063,0.064,0.0,0.0,1.0
2021-06-04 07:10:00,4.23,4.43,4.35,4.38,0,207.79,211.23,-0.52,940.87,80.82,0.104,0.085,0.082,0.083,0.0,0.0,1.0
2021-06-04 07:20:00,3.71,3.94,3.87,3.92,0,203.26,207.0,-0.33,940.9,80.08,0.113,0.108,0.101,0.097,0.0,0.0,1.0
2021-06-04 07:30:00,3.26,3.42,3.43,3.42,0,201.61,203.87,-0.21,940.91,78.39,0.111,0.115,0.11,0.111,0.0,0.0,1.0
2021-06-04 07:40:00,3.14,3.29,3.31,3.3,0,202.57,201.57,-0.04,940.91,77.28,0.117,0.111,0.099,0.094,0.0,0.0,1.0
2021-06-04 07:50:00,2.75,2.8,2.74,2.72,0,195.91,196.33,-0.02,940.93,77.01,0.15,0.15,0.117,0.128,0.0,0.0,1.0
2021-06-04 08:00:00,3.07,3.11,3.08,3.05,0,193.25,192.67,-0.05,940.92,77.46,0.115,0.12,0.096,0.101,0.0,0.0,1.0
2021-06-04 08:10:00,2.96,2.95,2.88,2.85,0,190.68,188.71,-0.19,940.91,78.48,0.105,0.111,0.094,0.109,0.0,0.0,1.0
2021-06-04 08:20:00,2.58,2.62,2.72,2.67,0,179.95,175.04,-0.22,940.92,78.49,0.106,0.096,0.081,0.079,0.0,0.0,1.0
2021-06-04 08:30:00,2.79,2.81,2.83,2.8,0,183.99,180.09,-0.31,940.93,78.06,0.086,0.079,0.071,0.074,0.0,0.0,1.0
2021-06-04 08:40:00,3.1,3.08,3.07,3.09,0,191.11,193.38,-0.42,940.94,77.83,0.076,0.074,0.076,0.088,0.0,0.0,1.0
2021-06-04 08:50:00,3.49,3.48,3.43,3.41,0,193.27,197.67,-0.64,941.1,78.18,0.056,0.052,0.056,0.056,0.0,0.0,1.0
2021-06-04 09:00:00,3.5,3.55,3.58,3.58,0,196.65,201.74,-0.67,941.01,78.24,0.07,0.077,0.081,0.076,0.0,0.0,1.0
2021-06-04 09:10:00,3.7,3.87,3.79,3.77,0,200.36,205.66,-0.77,940.96,79.13,0.049,0.047,0.056,0.056,0.0,0.0,1.0
2021-06-04 09:20:00,3.76,3.86,3.8,3.82,0,198.77,202.13,-0.84,941.02,80.63,0.048,0.045,0.052,0.058,0.0,0.0,1.0
2021-06-04 09:30:00,3.58,3.68,3.5,3.54,0,198.76,202.78,-0.9,940.96,81.61,0.066,0.051,0.069,0.065,0.0,0.0,1.0
2021-06-04 09:40:00,3.25,3.49,3.38,3.41,0,202.99,205.79,-0.97,940.92,82.27,0.064,0.053,0.059,0.061,0.0,0.0,1.0
2021-06-04 09:50:00,3.59,3.85,3.73,3.76,0,203.34,206.83,-1.15,940.91,82.94,0.062,0.067,0.066,0.065,0.0,0.0,1.0
2021-06-04 10:00:00,3.85,3.99,3.83,3.84,0,200.22,203.76,-1.36,940.88,83.79,0.058,0.052,0.056,0.057,0.0,0.0,1.0
2021-06-04 10:10:00,4.34,4.62,4.49,4.5,0,201.32,203.41,-1.65,940.87,84.12,0.059,0.062,0.057,0.061,0.0,0.0,1.0
2021-06-04 10:20:00,4.42,4.76,4.6,4.61,0,202.87,205.9,-1.95,940.84,84.52,0.051,0.041,0.056,0.057,0.0,0.0,1.0
2021-06-04 10:30:00,3.99,4.28,4.14,4.13,0,203.72,205.97,-2.22,940.83,85.6,0.068,0.066,0.08,0.082,0.0,0.0,1.0
2021-06-04 10:40:00,4.06,4.38,4.23,4.23,0,203.35,206.29,-2.71,940.81,86.78,0.044,0.04,0.042,0.04,0.0,0.0,1.0
2021-06-04 10:50:00,4.01,4.26,4.14,4.15,0,200.93,202.77,-3.07,940.84,88.09,0.058,0.046,0.043,0.043,0.0,0.0,1.0
2021-06-04 11:00:00,3.86,4.14,3.95,3.97,0,203.87,205.34,-3.29,940.82,89.28,0.058,0.051,0.048,0.047,0.0,0.0,1.0
2021-06-04 11:10:00,3.62,3.87,3.57,3.58,0,205.05,207.1,-3.43,940.83,89.23,0.093,0.094,0.104,0.108,0.0,0.0,1.0
2021-06-04 11:20:00,2.56,2.71,2.46,2.45,0,205.42,207.23,-3.47,940.82,89.18,0.084,0.077,0.101,0.107,0.0,0.0,1.0
2021-06-04 11:30:00,3.11,3.22,3.1,3.11,0,199.49,201.68,-3.38,940.67,88.6,0.079,0.065,0.075,0.079,0.0,0.0,1.0
2021-06-04 11:40:00,3.48,3.42,3.24,3.23,0,191.0,192.45,-3.41,940.6,87.54,0.078,0.085,0.063,0.063,0.0,0.0,1.0
2021-06-04 11:50:00,3.82,3.8,3.66,3.65,0,193.95,195.39,-3.55,940.56,87.29,0.068,0.056,0.051,0.056,0.0,0.0,1.0
2021-06-04 12:00:00,3.36,3.28,3.07,3.08,0,188.9,192.22,-3.65,940.54,87.56,0.09,0.093,0.111,0.102,0.0,0.0,1.0
2021-06-04 12:10:00,3.16,3.12,2.96,2.91,0,182.02,182.16,-3.69,940.53,88.26,0.123,0.13,0.155,0.166,0.0,0.0,1.0
2021-06-04 12:20:00,3.57,3.55,3.34,3.33,0,179.12,182.8,-3.67,940.53,87.07,0.076,0.085,0.138,0.132,0.0,0.0,1.0
2021-06-04 12:30:00,2.92,2.8,2.47,2.45,0,185.48,187.66,-3.82,940.51,86.38,0.117,0.132,0.138,0.13,0.0,0.0,1.0
2021-06-04 12:40:00,2.84,2.73,2.42,2.43,0,186.45,189.49,-3.91,940.49,87.24,0.128,0.124,0.128,0.12,0.0,0.0,1.0
2021-06-04 12:50:00,3.12,3.05,2.62,2.62,0,184.81,188.66,-3.82,940.46,87.6,0.095,0.097,0.184,0.186,0.0,0.0,1.0
2021-06-04 13:00:00,3.67,3.7,3.49,3.46,0,177.6,183.32,-3.75,940.44,87.65,0.071,0.081,0.11,0.119,0.0,0.0,1.0
2021-06-04 13:10:00,3.91,3.88,3.66,3.66,0,177.08,183.16,-3.94,940.45,88.23,0.059,0.065,0.087,0.087,0.0,0.0,1.0
2021-06-04 13:20:00,3.4,3.39,3.09,3.03,0,171.75,170.78,-4.1,940.46,87.0,0.091,0.091,0.119,0.112,0.0,0.0,1.0
2021-06-04 13:30:00,3.03,3.04,3.08,3.04,0,168.2,165.56,-4.25,940.48,85.85,0.101,0.091,0.082,0.078,0.0,0.0,1.0
2021-06-04 13:40:00,3.33,3.32,3.11,3.07,0,170.22,167.31,-4.42,940.48,87.15,0.122,0.123,0.112,0.109,0.0,0.0,1.0
2021-06-04 13:50:00,3.97,3.92,3.42,3.38,0,168.65,165.9,-4.7,940.48,88.7,0.083,0.082,0.09,0.09,0.0,0.0,1.0
2021-06-04 14:00:00,3.8,3.71,3.13,3.09,0,163.36,159.78,-4.98,940.47,90.31,0.078,0.084,0.075,0.075,0.0,0.0,1.0
2021-06-04 14:10:00,3.91,3.78,3.12,3.08,0,163.09,154.84,-4.91,940.46,90.73,0.09,0.087,0.091,0.088,0.0,0.0,1.0
2021-06-04 14:20:00,4.34,4.28,3.65,3.59,0,172.24,174.39,-5.1,940.46,91.39,0.103,0.099,0.089,0.09,0.0,0.0,1.0
2021-06-04 14:30:00,4.61,4.49,3.93,3.9,0,177.71,179.97,-5.23,940.46,93.73,0.082,0.078,0.087,0.091,0.0,0.0,1.0
2021-06-04 14:40:00,4.89,4.82,4.44,4.39,0,181.79,182.96,-5.03,940.44,94.69,0.07,0.071,0.068,0.063,0.0,0.0,1.0
2021-06-04 14:50:00,4.95,4.89,4.27,4.23,0,180.98,183.22,-4.79,940.43,94.19,0.049,0.054,0.085,0.085,0.0,0.0,1.0
2021-06-04 15:00:00,4.41,4.35,3.81,3.78,0,176.52,177.6,-4.77,940.44,93.05,0.075,0.088,0.11,0.107,0.0,0.0,1.0
2021-06-04 15:10:00,4.18,4.07,3.36,3.34,0,173.91,173.33,-5.16,940.43,90.8,0.096,0.106,0.122,0.111,0.0,0.0,1.0
2021-06-04 15:20:00,4.08,4.0,2.73,2.66,0,171.06,165.26,-7.26,940.41,88.46,0.09,0.092,0.143,0.143,0.0,0.0,1.0
2021-06-04 15:30:00,4.0,3.88,2.09,2.15,0,174.12,167.99,-9.11,940.33,92.81,0.082,0.096,0.296,0.272,0.0,0.0,1.0
2021-06-04 15:40:00,3.5,3.22,1.17,1.16,0,173.16,133.56,-9.75,940.3,95.91,0.134,0.154,0.312,0.267,0.0,0.0,1.0
2021-06-04 15:50:00,3.45,3.26,1.94,1.84,0,175.29,155.33,-9.48,940.32,97.7,0.16,0.153,0.297,0.334,0.0,0.0,1.0
2021-06-04 16:00:00,3.38,3.18,1.17,1.18,0,169.05,113.86,-10.04,940.32,96.66,0.153,0.14,0.235,0.214,0.0,0.0,1.0
2021-06-04 16:10:00,3.99,3.7,0.99,1.05,0,169.46,128.81,-9.84,940.36,98.3,0.08,0.093,0.391,0.372,0.0,0.0,1.0
2021-06-04 16:20:00,4.41,4.31,3.15,3.16,0,185.13,172.75,-7.66,939.43,96.34,0.212,0.248,0.636,0.647,0.0,0.0,1.0
2021-06-04 16:30:00,4.34,4.21,3.32,3.35,0,182.84,184.46,-7.54,939.43,97.23,0.222,0.231,0.507,0.491,0.0,0.0,1.0
2021-06-04 16:40:00,4.55,4.4,3.53,3.49,0,179.04,157.86,-7.49,939.41,97.26,0.383,0.402,0.719,0.719,1.0,0.0,0.0
2021-06-04 16:50:00,4.81,4.68,3.78,3.8,0,178.54,144.5,-7.78,939.36,97.49,0.462,0.476,0.775,0.771,1.0,0.0,0.0
2021-06-04 17:00:00,4.58,4.41,3.55,3.58,0,180.75,125.16,-8.07,939.35,97.73,0.452,0.498,0.75,0.745,1.0,0.0,0.0
2021-06-04 17:10:00,4.38,4.21,3.65,3.66,0,176.38,120.09,-8.14,939.4,98.11,0.473,0.529,0.711,0.701,1.0,0.0,0.0
2021-06-04 17:20:00,4.72,4.53,3.89,3.9,0,173.6,124.45,-8.23,939.42,98.21,0.487,0.531,0.72,0.72,1.0,0.0,0.0
2021-06-04 17:30:00,4.58,4.39,3.93,3.88,0,174.31,121.6,-8.14,939.43,98.39,0.479,0.525,0.696,0.717,1.0,0.0,0.0
2021-06-04 17:40:00,4.49,4.33,3.68,3.66,0,173.18,123.46,-8.08,939.44,98.67,0.45,0.479,0.708,0.703,1.0,0.0,0.0
2021-06-04 17:50:00,5.1,4.92,3.88,3.86,0,181.17,150.27,-7.78,939.45,98.92,0.419,0.43,0.772,0.764,1.0,0.0,0.0
2021-06-04 18:00:00,5.01,4.84,3.6,3.55,0,180.98,150.29,-7.6,939.46,98.51,0.415,0.43,0.82,0.826,1.0,0.0,0.0
2021-06-04 18:10:00,4.97,4.75,3.86,3.84,0,176.47,134.74,-7.5,939.37,98.21,0.438,0.472,0.752,0.754,1.0,0.0,0.0
2021-06-04 18:20:00,4.82,4.55,3.6,3.51,0,173.21,134.71,-7.25,939.43,98.32,0.412,0.451,0.735,0.75,1.0,0.0,0.0
2021-06-04 18:30:00,5.17,5.01,3.94,3.91,0,181.22,172.51,-6.64,939.52,97.73,0.365,0.388,0.713,0.713,1.0,0.0,0.0
2021-06-04 18:40:00,4.99,5.0,4.12,4.11,0,189.25,185.6,-5.94,939.6,96.64,0.324,0.368,0.591,0.58,1.0,0.0,0.0
2021-06-04 18:50:00,4.69,4.72,3.76,3.72,0,185.75,156.71,-5.38,939.7,93.9,0.4,0.452,0.747,0.758,1.0,0.0,0.0
2021-06-04 19:00:00,4.67,4.5,3.48,3.56,0,178.88,154.16,-5.33,939.82,94.23,0.467,0.503,0.784,0.775,1.0,0.0,0.0
2021-06-04 19:10:00,4.42,4.35,3.61,3.59,0,184.03,176.6,-4.52,939.77,93.09,0.527,0.549,0.796,0.805,1.0,0.0,0.0
2021-06-04 19:20:00,3.89,3.74,3.3,3.26,0,182.06,169.67,-3.71,939.84,89.74,0.509,0.531,0.725,0.725,1.0,0.0,0.0
2021-06-04 19:30:00,4.07,3.99,3.83,3.79,0,181.48,186.17,-3.56,939.98,88.94,0.453,0.462,0.497,0.507,1.0,0.0,0.0
2021-06-04 19:40:00,4.27,4.17,3.96,3.91,0,182.42,184.44,-3.67,939.94,89.04,0.427,0.433,0.441,0.447,1.0,0.0,0.0
2021-06-04 19:50:00,4.36,4.26,4.1,4.04,0,184.36,189.18,-3.62,939.97,89.12,0.342,0.339,0.363,0.362,1.0,0.0,0.0
2021-06-04 20:00:00,4.77,4.74,4.57,4.53,0,188.15,192.31,-3.64,940.02,88.34,0.257,0.251,0.265,0.253,0.0,0.0,1.0
2021-06-04 20:10:00,5.16,5.11,4.97,4.91,0,190.27,196.54,-3.79,940.06,89.12,0.25,0.239,0.227,0.221,0.0,0.0,1.0
2021-06-04 20:20:00,5.21,5.11,4.99,4.95,0,191.28,197.9,-3.84,940.09,89.07,0.341,0.327,0.32,0.318,1.0,0.0,0.0
2021-06-04 20:30:00,4.94,4.91,4.79,4.74,0,190.63,195.91,-3.63,940.12,88.12,0.362,0.353,0.348,0.334,1.0,0.0,0.0
2021-06-04 20:40:00,4.93,4.83,4.57,4.55,0,189.75,195.6,-3.6,940.17,87.8,0.324,0.312,0.293,0.286,1.0,0.0,0.0
2021-06-04 20:50:00,4.57,4.51,4.37,4.35,0,190.25,195.73,-3.81,940.18,88.43,0.296,0.286,0.251,0.252,0.0,1.0,0.0
2021-06-04 21:00:00,4.67,4.65,4.53,4.51,0,192.79,199.63,-3.92,940.21,89.31,0.296,0.277,0.276,0.27,0.0,1.0,0.0
2021-06-04 21:10:00,4.96,4.93,4.7,4.71,0,188.1,192.68,-3.93,940.23,89.29,0.278,0.262,0.234,0.224,0.0,1.0,0.0
2021-06-04 21:20:00,4.74,4.79,4.55,4.56,0,190.85,197.38,-3.86,940.27,88.99,0.272,0.249,0.232,0.224,0.0,1.0,0.0
2021-06-04 21:30:00,5.22,5.22,5.03,5.0,0,192.95,199.2,-3.86,940.22,89.2,0.306,0.294,0.307,0.303,1.0,0.0,0.0
2021-06-04 21:40:00,5.3,5.35,5.35,5.31,0,186.58,190.49,-3.75,940.13,88.68,0.296,0.29,0.29,0.29,1.0,0.0,0.0
2021-06-04 21:50:00,4.99,5.07,4.99,4.98,0,189.2,193.55,-3.72,940.16,88.39,0.265,0.244,0.265,0.258,0.0,1.0,0.0
2021-06-04 22:00:00,5.06,5.14,5.03,5.0,0,188.82,194.71,-3.73,940.17,88.5,0.277,0.251,0.24,0.247,0.0,1.0,0.0
2021-06-04 22:10:00,4.96,5.08,4.86,4.83,0,191.14,196.29,-3.68,940.22,88.59,0.176,0.146,0.141,0.133,0.0,0.0,1.0
2021-06-04 22:20:00,4.98,5.09,5.04,5.04,0,188.29,194.1,-3.85,940.15,88.97,0.154,0.142,0.138,0.139,0.0,0.0,1.0
2021-06-04 22:30:00,4.82,4.94,4.97,5.0,0,193.33,198.63,-3.96,940.17,89.69,0.139,0.108,0.123,0.121,0.0,0.0,1.0
2021-06-04 22:40:00,5.03,5.22,5.05,5.04,0,193.56,198.48,-4.04,940.16,89.99,0.126,0.107,0.106,0.107,0.0,0.0,1.0
2021-06-04 22:50:00,4.52,4.74,4.67,4.67,0,195.69,201.05,-4.07,940.09,90.23,0.129,0.131,0.142,0.137,0.0,0.0,1.0
2021-06-04 23:00:00,4.43,4.59,4.48,4.5,0,193.84,201.33,-3.94,940.06,89.8,0.112,0.119,0.12,0.118,0.0,0.0,1.0
2021-06-04 23:10:00,4.3,4.41,4.35,4.33,0,190.52,197.33,-3.87,940.05,89.69,0.127,0.135,0.143,0.15,0.0,0.0,1.0
2021-06-04 23:20:00,4.33,4.48,4.37,4.37,0,186.41,190.56,-3.75,940.05,88.83,0.088,0.094,0.118,0.131,0.0,0.0,1.0
2021-06-04 23:30:00,4.21,4.33,4.25,4.25,0,188.5,194.11,-3.88,939.97,88.91,0.098,0.089,0.098,0.098,0.0,0.0,1.0
2021-06-04 23:40:00,4.43,4.43,4.42,4.43,0,189.38,193.82,-3.82,940.03,88.71,0.109,0.109,0.103,0.108,0.0,0.0,1.0
2021-06-04 23:50:00,4.67,4.68,4.56,4.57,0,191.38,196.22,-3.76,940.04,88.55,0.111,0.096,0.109,0.108,0.0,0.0,1.0
2021-06-05 00:00:00,4.48,4.56,4.53,4.53,0,187.55,191.75,-3.63,940.02,88.11,0.11,0.111,0.113,0.11,0.0,0.0,1.0
2021-06-05 00:10:00,4.54,4.57,4.41,4.37,0,189.46,196.0,-3.61,939.98,87.64,0.116,0.113,0.13,0.137,0.0,0.0,1.0
2021-06-05 00:20:00,4.83,4.81,4.69,4.66,0,189.17,193.74,-3.64,939.94,88.42,0.116,0.113,0.134,0.138,0.0,0.0,1.0
2021-06-05 00:30:00,4.91,4.85,4.7,4.71,0,193.14,198.15,-3.68,939.93,88.9,0.107,0.105,0.123,0.123,0.0,0.0,1.0
2021-06-05 00:40:00,5.02,5.15,5.05,5.07,0,199.85,205.1,-3.74,939.95,89.58,0.124,0.097,0.113,0.109,0.0,0.0,1.0
2021-06-05 00:50:00,4.65,4.76,4.6,4.6,0,201.74,207.11,-3.73,939.99,89.75,0.165,0.134,0.153,0.149,0.0,0.0,1.0
2021-06-05 01:00:00,4.53,4.69,4.63,4.66,0,200.65,205.45,-3.6,939.95,89.29,0.19,0.149,0.157,0.159,0.0,0.0,1.0
2021-06-05 01:10:00,4.7,4.87,4.75,4.76,0,201.53,206.07,-3.53,939.94,88.98,0.146,0.116,0.14,0.14,0.0,0.0,1.0
2021-06-05 01:20:00,4.9,5.03,4.85,4.87,0,198.06,204.04,-3.51,939.95,88.74,0.14,0.118,0.132,0.13,0.0,0.0,1.0
2021-06-05 01:30:00,5.28,5.42,5.32,5.31,0,197.22,203.32,-3.55,939.85,88.81,0.132,0.104,0.093,0.091,0.0,0.0,1.0
2021-06-05 01:40:00,5.47,5.62,5.43,5.43,0,196.33,202.87,-3.7,939.85,89.38,0.109,0.086,0.101,0.094,0.0,0.0,1.0
2021-06-05 01:50:00,5.42,5.47,5.25,5.22,0,192.74,198.5,-3.69,939.78,89.72,0.108,0.096,0.1,0.101,0.0,0.0,1.0
2021-06-05 02:00:00,5.44,5.46,5.17,5.2,0,192.65,198.95,-3.67,939.77,89.75,0.122,0.105,0.106,0.099,0.0,0.0,1.0
2021-06-05 02:10:00,5.51,5.63,5.43,5.42,0,193.39,199.47,-3.69,939.74,89.75,0.126,0.1,0.113,0.112,0.0,0.0,1.0
2021-06-05 02:20:00,5.56,5.66,5.51,5.48,0,193.99,199.5,-3.81,939.73,90.48,0.142,0.111,0.116,0.113,0.0,0.0,1.0
2021-06-05 02:30:00,5.71,5.63,5.48,5.49,0,191.66,196.26,-3.82,939.74,90.76,0.128,0.112,0.114,0.105,0.0,0.0,1.0
2021-06-05 02:40:00,5.71,5.67,5.53,5.53,0,192.83,198.77,-3.76,939.75,90.78,0.11,0.102,0.112,0.106,0.0,0.0,1.0
2021-06-05 02:50:00,5.78,5.83,5.65,5.63,0,193.75,201.04,-3.86,939.75,91.25,0.129,0.108,0.115,0.115,0.0,0.0,1.0
2021-06-05 03:00:00,5.7,5.81,5.62,5.57,0,193.44,199.67,-3.83,939.8,91.11,0.122,0.112,0.127,0.127,0.0,0.0,1.0
2021-06-05 03:10:00,5.47,5.55,5.44,5.42,0,193.89,199.36,-3.88,939.78,91.35,0.131,0.151,0.158,0.161,0.0,0.0,1.0
2021-06-05 03:20:00,5.41,5.52,5.42,5.43,0,195.89,202.41,-3.99,939.73,91.78,0.154,0.181,0.188,0.195,0.0,0.0,1.0
2021-06-05 03:30:00,5.56,5.72,5.55,5.51,0,195.23,200.73,-4.08,939.68,92.35,0.149,0.181,0.209,0.206,0.0,0.0,1.0
2021-06-05 03:40:00,5.52,5.73,5.55,5.55,0,198.79,204.43,-3.91,939.68,91.12,0.154,0.198,0.209,0.211,0.0,0.0,1.0
2021-06-05 03:50:00,5.79,6.06,5.79,5.78,0,197.34,203.27,-3.71,939.59,89.75,0.163,0.208,0.209,0.215,0.0,0.0,1.0
2021-06-05 04:00:00,5.9,6.25,6.14,6.11,0,201.05,207.26,-3.79,939.57,90.11,0.167,0.196,0.213,0.211,0.0,0.0,1.0
2021-06-05 04:10:00,6.54,6.81,6.57,6.55,0,199.27,205.16,-3.87,939.58,90.54,0.117,0.146,0.174,0.176,0.0,0.0,1.0
2021-06-05 04:20:00,6.84,7.05,6.87,6.84,0,196.97,203.13,-4.02,939.57,91.11,0.106,0.134,0.14,0.139,0.0,0.0,1.0
2021-06-05 04:30:00,6.56,6.81,6.73,6.71,0,199.67,205.78,-4.06,939.62,91.67,0.088,0.118,0.126,0.127,0.0,0.0,1.0
2021-06-05 04:40:00,6.87,7.14,6.92,6.91,0,197.99,203.35,-4.11,939.64,91.21,0.105,0.133,0.143,0.144,0.0,0.0,1.0
2021-06-05 04:50:00,7.41,7.87,7.56,7.6,0,202.57,207.34,-4.18,939.63,91.46,0.103,0.128,0.148,0.144,0.0,0.0,1.0
2021-06-05 05:00:00,6.98,7.35,7.14,7.18,0,204.02,209.65,-4.18,939.66,91.77,0.106,0.106,0.132,0.13,0.0,0.0,1.0
2021-06-05 05:10:00,7.1,7.36,7.07,7.12,0,207.15,212.04,-4.13,939.62,91.6,0.196,0.187,0.189,0.199,0.0,0.0,1.0
2021-06-05 05:20:00,6.87,7.08,6.82,6.84,0,200.31,205.99,-4.08,939.65,91.56,0.165,0.203,0.205,0.211,0.0,0.0,1.0
2021-06-05 05:30:00,6.88,7.13,6.81,6.86,0,200.38,205.38,-4.32,939.63,92.73,0.151,0.19,0.205,0.213,0.0,0.0,1.0
2021-06-05 05:40:00,6.43,6.61,6.41,6.43,0,203.14,207.85,-4.33,939.65,93.41,0.22,0.243,0.255,0.257,0.0,0.0,1.0
2021-06-05 05:50:00,7.24,7.35,7.04,7.05,0,198.96,203.88,-4.4,939.64,93.35,0.11,0.112,0.128,0.135,0.0,0.0,1.0
2021-06-05 06:00:00,6.96,7.24,6.99,7.03,0,196.3,201.66,-4.47,939.67,93.78,0.103,0.119,0.134,0.133,0.0,0.0,1.0
2021-06-05 06:10:00,6.71,6.9,6.66,6.62,0,195.85,201.52,-4.47,939.69,93.6,0.107,0.132,0.138,0.151,0.0,0.0,1.0
2021-06-05 06:20:00,6.63,6.8,6.62,6.54,0,195.73,201.93,-4.5,939.74,93.63,0.1,0.099,0.108,0.11,0.0,0.0,1.0
2021-06-05 06:30:00,6.62,6.65,6.38,6.34,0,191.94,197.77,-4.54,939.77,93.7,0.109,0.118,0.144,0.151,0.0,0.0,1.0
2021-06-05 06:40:00,6.33,6.45,6.27,6.2,0,193.34,200.63,-4.52,939.79,93.66,0.136,0.152,0.152,0.157,0.0,0.0,1.0
2021-06-05 06:50:00,6.19,6.27,5.96,5.88,0,191.41,197.71,-4.52,939.81,93.81,0.13,0.149,0.151,0.151,0.0,0.0,1.0
2021-06-05 07:00:00,5.98,6.04,5.82,5.82,0,190.52,196.44,-4.62,939.8,94.24,0.208,0.227,0.242,0.235,0.0,0.0,1.0
2021-06-05 07:10:00,6.57,6.55,6.18,6.22,0,186.54,191.44,-4.77,939.84,94.89,0.173,0.181,0.204,0.201,0.0,0.0,1.0
2021-06-05 07:20:00,6.68,6.72,6.44,6.44,0,186.97,191.82,-4.97,939.87,95.62,0.135,0.139,0.143,0.146,0.0,0.0,1.0
2021-06-05 07:30:00,6.47,6.47,6.35,6.35,0,187.04,192.39,-5.0,939.86,95.8,0.113,0.109,0.108,0.118,0.0,0.0,1.0
2021-06-05 07:40:00,6.78,6.79,6.62,6.63,0,184.99,191.1,-4.97,939.85,95.39,0.141,0.14,0.154,0.149,0.0,0.0,1.0
2021-06-05 07:50:00,6.55,6.54,6.47,6.45,0,185.23,190.46,-4.93,939.89,94.94,0.151,0.146,0.168,0.165,0.0,0.0,1.0
2021-06-05 08:00:00,6.57,6.58,6.46,6.47,0,185.44,190.24,-4.78,939.9,93.81,0.121,0.119,0.14,0.134,0.0,0.0,1.0
2021-06-05 08:10:00,6.92,6.89,6.69,6.68,0,183.68,188.68,-4.7,939.91,92.67,0.091,0.095,0.117,0.111,0.0,0.0,1.0
2021-06-05 08:20:00,6.27,6.18,6.14,6.11,0,180.26,186.46,-4.63,940.02,93.51,0.099,0.104,0.113,0.115,0.0,0.0,1.0
2021-06-05 08:30:00,6.73,6.62,6.39,6.39,0,178.98,182.58,-4.77,940.07,94.17,0.115,0.108,0.111,0.104,0.0,0.0,1.0
2021-06-05 08:40:00,6.98,6.87,6.76,6.69,0,179.65,185.47,-5.03,940.1,95.37,0.102,0.094,0.085,0.085,0.0,0.0,1.0
2021-06-05 08:50:00,7.0,6.94,6.84,6.76,0,180.83,186.17,-5.08,940.12,95.71,0.085,0.088,0.095,0.095,0.0,0.0,1.0
2021-06-05 09:00:00,6.99,6.91,6.85,6.79,0,181.26,186.92,-5.16,940.16,95.98,0.1,0.098,0.095,0.098,0.0,0.0,1.0
2021-06-05 09:10:00,7.01,6.98,6.87,6.82,0,183.19,189.47,-5.23,940.19,95.99,0.125,0.119,0.131,0.127,0.0,0.0,1.0
2021-06-05 09:20:00,7.09,7.02,6.91,6.82,0,183.18,188.48,-5.31,940.23,96.56,0.136,0.132,0.132,0.138,0.0,0.0,1.0
2021-06-05 09:30:00,6.68,6.73,6.56,6.55,0,186.02,190.6,-5.34,940.3,97.18,0.115,0.11,0.112,0.107,0.0,0.0,1.0
2021-06-05 09:40:00,6.5,6.51,6.44,6.46,0,186.58,190.8,-5.35,940.28,97.32,0.138,0.143,0.138,0.135,0.0,0.0,1.0
2021-06-05 09:50:00,5.87,6.08,5.92,5.92,0,191.03,196.29,-5.3,940.29,97.46,0.123,0.15,0.169,0.165,0.0,0.0,1.0
2021-06-05 10:00:00,6.33,6.38,6.25,6.27,0,186.9,190.8,-5.29,940.27,97.37,0.118,0.114,0.11,0.102,0.0,0.0,1.0
2021-06-05 10:10:00,6.03,6.09,5.94,5.98,0,188.92,193.32,-5.24,940.3,97.38,0.128,0.141,0.139,0.141,0.0,0.0,1.0
2021-06-05 10:20:00,6.23,6.3,6.1,6.04,0,189.53,195.56,-5.23,940.29,96.94,0.159,0.162,0.157,0.168,0.0,0.0,1.0
2021-06-05 10:30:00,6.15,6.2,6.04,6.0,0,190.1,195.37,-5.22,940.28,96.71,0.123,0.123,0.123,0.133,0.0,0.0,1.0
2021-06-05 10:40:00,6.05,6.13,5.88,5.87,0,190.48,196.51,-5.19,940.26,96.56,0.135,0.113,0.114,0.115,0.0,0.0,1.0
2021-06-05 10:50:00,6.34,6.3,6.09,6.06,0,188.63,193.63,-5.19,940.24,96.55,0.112,0.108,0.108,0.105,0.0,0.0,1.0
2021-06-05 11:00:00,6.5,6.46,6.12,6.09,0,188.58,193.15,-5.21,940.26,97.1,0.115,0.115,0.136,0.141,0.0,0.0,1.0
2021-06-05 11:10:00,6.33,6.23,5.95,5.95,0,189.78,194.91,-5.19,940.2,96.84,0.124,0.116,0.118,0.114,0.0,0.0,1.0
2021-06-05 11:20:00,6.45,6.57,6.27,6.21,0,195.0,201.09,-5.17,940.16,96.0,0.109,0.096,0.093,0.099,0.0,0.0,1.0
2021-06-05 11:30:00,6.68,6.66,6.34,6.3,0,191.01,196.73,-5.18,940.17,95.7,0.109,0.107,0.117,0.119,0.0,0.0,1.0
2021-06-05 11:40:00,6.58,6.57,6.44,6.35,0,192.24,198.51,-5.18,940.17,95.73,0.128,0.117,0.123,0.13,0.0,0.0,1.0
2021-06-05 11:50:00,6.63,6.48,6.27,6.25,0,187.77,194.23,-5.17,940.18,96.55,0.109,0.109,0.111,0.113,0.0,0.0,1.0
2021-06-05 12:00:00,6.58,6.4,6.15,6.09,0,186.19,192.98,-5.19,940.15,96.75,0.116,0.113,0.102,0.103,0.0,0.0,1.0
2021-06-05 12:10:00,6.65,6.49,6.34,6.26,0,189.12,196.04,-5.24,940.06,96.87,0.092,0.091,0.09,0.087,0.0,0.0,1.0
2021-06-05 12:20:00,6.42,6.3,6.28,6.2,0,189.22,196.66,-5.27,940.04,96.93,0.11,0.102,0.09,0.097,0.0,0.0,1.0
2021-06-05 12:30:00,6.46,6.37,6.19,6.09,0,188.53,195.15,-5.3,940.04,97.23,0.114,0.108,0.112,0.111,0.0,0.0,1.0
2021-06-05 12:40:00,6.06,5.98,5.72,5.65,0,185.61,192.34,-5.3,940.0,97.37,0.136,0.133,0.123,0.125,0.0,0.0,1.0
2021-06-05 12:50:00,6.24,6.08,5.92,5.9,0,189.19,194.92,-5.39,939.95,96.86,0.113,0.109,0.104,0.111,0.0,0.0,1.0
2021-06-05 13:00:00,6.23,6.12,5.94,5.9,0,188.26,195.48,-5.45,939.88,96.86,0.13,0.121,0.126,0.123,0.0,0.0,1.0
2021-06-05 13:10:00,6.45,6.31,6.0,5.99,0,191.19,197.99,-5.49,939.87,96.83,0.122,0.124,0.115,0.119,0.0,0.0,1.0
2021-06-05 13:20:00,5.82,5.8,5.56,5.53,0,190.52,196.64,-5.52,939.86,97.14,0.137,0.135,0.15,0.151,0.0,0.0,1.0
2021-06-05 13:30:00,6.06,6.05,5.84,5.83,0,193.74,200.26,-5.54,939.8,97.18,0.088,0.082,0.1,0.099,0.0,0.0,1.0
2021-06-05 13:40:00,5.67,5.92,5.7,5.73,0,193.13,198.66,-5.54,939.76,97.4,0.14,0.171,0.181,0.177,0.0,0.0,1.0
2021-06-05 13:50:00,5.6,5.71,5.53,5.55,0,193.81,198.97,-5.52,939.77,97.21,0.115,0.128,0.147,0.151,0.0,0.0,1.0
2021-06-05 14:00:00,5.68,5.73,5.54,5.52,0,196.76,202.47,-5.49,939.74,97.25,0.092,0.101,0.103,0.106,0.0,0.0,1.0
2021-06-05 14:10:00,6.05,6.17,5.96,5.95,0,198.06,204.01,-5.47,939.69,97.11,0.118,0.093,0.107,0.106,0.0,0.0,1.0
2021-06-05 14:20:00,6.38,6.46,6.16,6.15,0,196.31,202.55,-5.48,939.68,96.95,0.097,0.093,0.105,0.102,0.0,0.0,1.0
2021-06-05 14:30:00,6.28,6.34,6.18,6.14,0,196.23,202.43,-5.44,939.66,96.97,0.113,0.099,0.112,0.111,0.0,0.0,1.0
2021-06-05 14:40:00,6.14,6.25,6.06,6.02,0,196.38,202.3,-5.44,939.71,96.87,0.125,0.113,0.12,0.13,0.0,0.0,1.0
2021-06-05 14:50:00,6.03,6.1,5.89,5.87,0,199.47,205.46,-5.42,939.73,97.07,0.113,0.113,0.107,0.113,0.0,0.0,1.0
2021-06-05 15:00:00,6.01,6.13,5.94,5.88,0,197.54,203.22,-5.44,939.65,97.1,0.093,0.095,0.109,0.118,0.0,0.0,1.0
2021-06-05 15:10:00,5.32,5.33,5.02,5.01,0,197.91,203.01,-5.42,939.68,97.14,0.106,0.109,0.125,0.122,0.0,0.0,1.0
2021-06-05 15:20:00,5.43,5.44,5.27,5.25,0,202.2,207.72,-5.43,939.65,97.02,0.122,0.135,0.137,0.146,0.0,0.0,1.0
2021-06-05 15:30:00,5.41,5.5,5.32,5.31,0,203.46,209.12,-5.47,939.62,96.92,0.091,0.089,0.097,0.1,0.0,0.0,1.0
2021-06-05 15:40:00,4.83,4.84,4.66,4.66,0,203.22,208.75,-5.44,939.62,96.91,0.104,0.1,0.112,0.11,0.0,0.0,1.0
2021-06-05 15:50:00,4.62,4.6,4.41,4.4,0,203.84,208.06,-5.42,939.55,96.92,0.152,0.145,0.15,0.147,0.0,0.0,1.0
2021-06-05 16:00:00,4.35,4.48,4.43,4.42,0,200.37,205.81,-5.41,939.48,96.78,0.122,0.132,0.165,0.171,0.0,0.0,1.0
2021-06-05 16:10:00,4.25,4.33,4.22,4.2,0,196.96,202.8,-5.42,939.46,96.48,0.194,0.207,0.211,0.212,0.0,0.0,1.0
2021-06-05 16:20:00,4.19,4.13,4.01,3.98,0,193.71,198.49,-5.4,939.49,96.41,0.196,0.202,0.205,0.209,0.0,0.0,1.0
2021-06-05 16:30:00,4.23,4.28,4.17,4.19,0,199.3,204.6,-5.36,939.46,96.21,0.129,0.14,0.148,0.152,0.0,0.0,1.0
2021-06-05 16:40:00,4.23,4.25,4.09,4.11,0,193.21,198.03,-5.39,939.47,95.82,0.133,0.119,0.123,0.119,0.0,0.0,1.0
2021-06-05 16:50:00,4.28,4.23,4.02,4.01,0,190.71,196.79,-5.43,939.5,95.69,0.112,0.117,0.127,0.13,0.0,0.0,1.0
2021-06-05 17:00:00,4.06,4.1,3.93,3.95,0,198.94,203.35,-5.42,939.49,95.91,0.128,0.138,0.157,0.164,0.0,0.0,1.0
2021-06-05 17:10:00,3.66,3.74,3.56,3.54,0,194.6,199.66,-5.4,939.51,95.39,0.113,0.113,0.128,0.127,0.0,0.0,1.0
2021-06-05 17:20:00,3.97,3.98,3.76,3.77,0,196.74,202.32,-5.34,939.53,95.24,0.126,0.141,0.176,0.172,0.0,0.0,1.0
2021-06-05 17:30:00,3.46,3.46,3.25,3.25,0,200.31,204.89,-5.31,939.51,94.65,0.107,0.103,0.134,0.136,0.0,0.0,1.0
2021-06-05 17:40:00,3.31,3.37,3.21,3.21,0,193.55,198.88,-5.22,939.51,94.67,0.159,0.165,0.18,0.188,0.0,0.0,1.0
2021-06-05 17:50:00,3.57,3.64,3.51,3.51,0,197.84,203.32,-5.19,939.43,93.6,0.181,0.208,0.217,0.223,0.0,0.0,1.0
2021-06-05 18:00:00,3.51,3.56,3.48,3.47,0,194.02,200.25,-5.16,939.42,93.11,0.208,0.226,0.253,0.255,0.0,0.0,1.0
2021-06-05 18:10:00,3.29,3.28,3.17,3.17,0,201.84,206.35,-5.11,939.44,93.06,0.123,0.123,0.138,0.139,0.0,0.0,1.0
2021-06-05 18:20:00,3.16,3.2,3.06,3.04,0,202.87,207.52,-5.06,939.37,93.05,0.205,0.229,0.224,0.235,0.0,0.0,1.0
2021-06-05 18:30:00,2.94,3.04,2.94,2.95,0,209.21,213.82,-5.0,939.36,92.61,0.185,0.182,0.183,0.187,0.0,0.0,1.0
2021-06-05 18:40:00,2.5,2.55,2.42,2.46,0,214.06,218.07,-4.62,939.38,90.88,0.142,0.128,0.153,0.151,0.0,0.0,1.0
2021-06-05 18:50:00,2.48,2.6,2.5,2.5,0,211.81,214.85,-4.71,939.37,90.8,0.175,0.174,0.202,0.209,0.0,0.0,1.0
2021-06-05 19:00:00,1.82,1.91,1.84,1.84,0,208.86,212.16,-4.65,939.34,89.94,0.239,0.233,0.226,0.233,0.0,0.0,1.0
2021-06-05 19:10:00,1.79,1.86,1.89,1.88,0,197.86,201.15,-4.52,939.36,89.63,0.344,0.341,0.344,0.341,0.0,0.0,1.0
2021-06-05 19:20:00,2.31,2.36,2.34,2.33,0,195.67,201.09,-4.49,939.47,89.5,0.268,0.268,0.267,0.267,0.0,0.0,1.0
2021-06-05 19:30:00,2.07,2.12,2.12,2.1,0,198.33,204.52,-4.49,939.5,88.57,0.275,0.273,0.267,0.263,0.0,0.0,1.0
2021-06-05 19:40:00,1.99,2.03,1.93,1.93,0,191.4,195.23,-4.36,939.47,88.31,0.476,0.461,0.423,0.415,0.0,0.0,1.0
2021-06-05 19:50:00,1.76,1.77,1.79,1.77,0,171.51,177.62,-4.28,939.44,87.83,0.515,0.506,0.487,0.495,0.0,0.0,1.0
2021-06-05 20:00:00,2.03,2.05,2.05,2.01,0,168.43,172.86,-4.14,939.55,86.56,0.588,0.584,0.608,0.607,1.0,0.0,0.0
2021-06-05 20:10:00,2.1,2.16,2.12,2.12,0,181.03,187.7,-4.24,939.67,86.64,0.436,0.454,0.477,0.483,0.0,0.0,1.0
2021-06-05 20:20:00,2.2,2.27,2.21,2.21,0,185.6,189.71,-4.46,939.62,87.95,0.553,0.568,0.581,0.585,1.0,0.0,0.0
2021-06-05 20:30:00,2.12,2.14,2.18,2.17,0,150.87,153.44,-4.41,939.58,87.29,0.816,0.819,0.797,0.796,1.0,0.0,0.0
2021-06-05 20:40:00,2.22,2.2,2.17,2.16,0,167.78,133.04,-4.52,939.59,87.58,0.864,0.855,0.833,0.837,1.0,0.0,0.0
2021-06-05 20:50:00,2.67,2.66,2.6,2.59,0,131.5,103.66,-4.65,939.51,87.76,0.548,0.546,0.533,0.53,1.0,0.0,0.0
2021-06-05 21:00:00,3.7,3.7,3.61,3.62,0,94.75,101.26,-4.71,939.43,88.48,0.231,0.226,0.217,0.214,0.0,0.0,1.0
2021-06-05 21:10:00,4.46,4.44,4.38,4.38,0,96.36,102.23,-4.82,939.34,88.44,0.099,0.102,0.1,0.101,0.0,0.0,1.0
2021-06-05 21:20:00,4.65,4.62,4.41,4.4,0,95.96,103.97,-4.9,939.38,88.53,0.126,0.123,0.147,0.15,0.0,0.0,1.0
2021-06-05 21:30:00,3.69,3.71,3.44,3.51,0,108.22,116.45,-4.85,939.48,88.2,0.186,0.175,0.219,0.221,0.0,0.0,1.0
2021-06-05 21:40:00,3.45,3.56,3.41,3.43,0,118.03,125.61,-4.83,939.45,88.1,0.135,0.138,0.138,0.135,0.0,0.0,1.0
2021-06-05 21:50:00,3.75,3.83,3.61,3.62,0,116.24,125.98,-4.88,939.44,88.14,0.126,0.119,0.154,0.155,0.0,0.0,1.0
2021-06-05 22:00:00,3.98,4.08,4.0,3.97,0,118.4,125.81,-4.85,939.42,87.87,0.139,0.144,0.148,0.14,0.0,0.0,1.0
2021-06-05 22:10:00,3.84,3.93,3.88,3.91,0,122.06,128.71,-4.89,939.35,87.71,0.14,0.135,0.15,0.145,0.0,0.0,1.0
2021-06-05 22:20:00,3.77,3.85,3.85,3.84,0,121.53,129.28,-4.93,939.33,88.23,0.169,0.149,0.162,0.16,0.0,0.0,1.0
2021-06-05 22:30:00,3.92,3.99,3.94,3.96,0,119.1,125.23,-4.99,939.32,88.89,0.064,0.067,0.077,0.073,0.0,0.0,1.0
2021-06-05 22:40:00,4.23,4.29,3.93,3.95,0,117.12,121.14,-5.11,939.23,90.29,0.104,0.102,0.114,0.118,0.0,0.0,1.0
2021-06-05 22:50:00,4.68,4.7,4.26,4.26,0,115.66,119.55,-5.22,939.25,91.66,0.098,0.084,0.128,0.121,0.0,0.0,1.0
2021-06-05 23:00:00,4.66,4.68,4.48,4.47,0,113.5,120.07,-5.24,939.19,92.09,0.076,0.078,0.08,0.082,0.0,0.0,1.0
2021-06-05 23:10:00,4.59,4.62,4.4,4.38,0,112.72,117.35,-5.22,939.18,91.83,0.115,0.114,0.131,0.126,0.0,0.0,1.0
2021-06-05 23:20:00,4.59,4.61,4.38,4.39,0,112.36,115.32,-5.17,939.17,92.47,0.095,0.091,0.127,0.121,0.0,0.0,1.0
2021-06-05 23:30:00,4.58,4.59,4.34,4.35,0,110.74,109.78,-5.08,939.13,92.16,0.107,0.103,0.174,0.169,0.0,0.0,1.0
2021-06-05 23:40:00,4.84,4.9,4.71,4.72,0,109.33,108.77,-5.23,939.11,93.06,0.137,0.136,0.199,0.195,0.0,0.0,1.0
2021-06-05 23:50:00,4.63,4.65,4.44,4.44,0,109.7,110.43,-5.37,939.12,93.9,0.134,0.131,0.144,0.14,0.0,0.0,1.0
2021-06-06 00:00:00,4.54,4.55,4.36,4.38,0,109.75,108.42,-5.44,939.13,94.5,0.15,0.142,0.174,0.17,0.0,0.0,1.0
2021-06-06 00:10:00,4.49,4.42,3.99,4.01,0,114.67,112.38,-5.43,939.16,94.46,0.194,0.178,0.225,0.228,0.0,0.0,1.0
2021-06-06 00:20:00,4.4,4.39,4.02,4.03,0,113.88,111.59,-5.39,939.17,94.17,0.135,0.139,0.224,0.219,0.0,0.0,1.0
2021-06-06 00:30:00,4.49,4.49,4.3,4.29,0,114.95,114.34,-5.4,939.17,93.91,0.145,0.146,0.201,0.198,0.0,0.0,1.0
2021-06-06 00:40:00,4.67,4.68,4.4,4.39,0,120.6,121.11,-5.49,939.16,94.22,0.176,0.157,0.201,0.2,0.0,0.0,1.0
2021-06-06 00:50:00,4.79,4.77,4.36,4.33,0,119.68,120.27,-5.58,939.21,94.57,0.147,0.136,0.178,0.173,0.0,0.0,1.0
2021-06-06 01:00:00,4.92,4.91,4.61,4.56,0,116.92,119.09,-5.6,939.15,94.73,0.187,0.167,0.195,0.188,0.0,0.0,1.0
2021-06-06 01:10:00,4.73,4.76,4.53,4.52,0,116.98,119.25,-5.62,939.14,95.16,0.18,0.167,0.206,0.204,0.0,0.0,1.0
2021-06-06 01:20:00,5.02,4.98,4.62,4.64,0,119.31,120.99,-5.64,939.15,95.7,0.193,0.188,0.264,0.263,0.0,0.0,1.0
2021-06-06 01:30:00,5.21,5.16,4.83,4.83,0,116.93,117.72,-5.67,939.13,95.7,0.181,0.172,0.227,0.22,0.0,0.0,1.0
2021-06-06 01:40:00,5.5,5.39,4.99,4.98,0,114.95,117.12,-5.71,939.08,96.08,0.275,0.276,0.327,0.321,0.0,1.0,0.0
2021-06-06 01:50:00,5.45,5.35,5.06,5.02,0,112.5,113.26,-5.87,939.07,96.23,0.263,0.264,0.334,0.323,0.0,1.0,0.0
2021-06-06 02:00:00,5.28,5.2,4.82,4.8,0,110.33,110.5,-5.94,939.08,96.44,0.256,0.247,0.314,0.31,0.0,1.0,0.0
2021-06-06 02:10:00,5.15,5.06,4.59,4.6,0,112.75,112.09,-5.89,939.07,96.44,0.243,0.226,0.276,0.269,0.0,0.0,1.0
2021-06-06 02:20:00,5.12,5.07,4.66,4.64,0,116.96,116.35,-5.87,939.08,96.39,0.279,0.266,0.331,0.33,0.0,1.0,0.0
2021-06-06 02:30:00,4.78,4.71,4.48,4.43,0,120.15,119.73,-5.87,939.01,96.38,0.305,0.294,0.343,0.342,0.0,1.0,0.0
2021-06-06 02:40:00,4.64,4.59,4.32,4.29,0,127.43,127.39,-5.78,939.01,95.62,0.354,0.34,0.37,0.378,1.0,0.0,0.0
2021-06-06 02:50:00,4.28,4.28,4.11,4.08,0,129.15,127.62,-5.69,939.0,94.66,0.422,0.404,0.465,0.455,1.0,0.0,0.0
2021-06-06 03:00:00,4.35,4.3,4.13,4.08,0,135.52,135.82,-5.51,938.99,94.24,0.387,0.379,0.426,0.43,1.0,0.0,0.0
2021-06-06 03:10:00,4.41,4.36,4.08,3.99,0,153.43,154.37,-5.32,938.98,93.72,0.372,0.381,0.435,0.433,1.0,0.0,0.0
2021-06-06 03:20:00,5.26,5.24,5.05,5.04,0,185.06,191.23,-5.09,938.98,93.84,0.103,0.106,0.123,0.126,0.0,0.0,1.0
2021-06-06 03:30:00,5.38,5.33,5.0,5.01,0,185.34,190.85,-5.06,938.97,94.9,0.144,0.145,0.159,0.163,0.0,0.0,1.0
2021-06-06 03:40:00,5.67,5.69,5.56,5.5,0,188.63,194.13,-5.16,938.97,95.35,0.151,0.158,0.174,0.183,0.0,0.0,1.0
2021-06-06 03:50:00,5.53,5.41,5.17,5.12,0,187.53,194.06,-5.26,938.96,95.91,0.189,0.194,0.226,0.228,0.0,0.0,1.0
2021-06-06 04:00:00,5.96,5.82,5.42,5.38,0,187.43,193.6,-5.26,938.95,96.09,0.129,0.134,0.139,0.146,0.0,0.0,1.0
2021-06-06 04:10:00,5.6,5.54,5.33,5.31,0,191.36,198.09,-5.26,938.96,95.33,0.132,0.123,0.114,0.113,0.0,0.0,1.0
2021-06-06 04:20:00,5.52,5.5,5.24,5.19,0,192.75,199.88,-5.42,938.89,95.88,0.14,0.139,0.144,0.143,0.0,0.0,1.0
2021-06-06 04:30:00,5.1,5.07,4.83,4.81,0,192.8,198.15,-5.32,938.96,95.93,0.137,0.159,0.157,0.161,0.0,0.0,1.0
2021-06-06 04:40:00,4.97,5.08,4.88,4.85,0,196.04,201.89,-5.11,938.94,94.47,0.113,0.116,0.133,0.139,0.0,0.0,1.0
2021-06-06 04:50:00,4.85,4.85,4.69,4.67,0,194.94,200.15,-4.9,938.96,93.54,0.103,0.1,0.121,0.122,0.0,0.0,1.0
2021-06-06 05:00:00,5.1,5.02,4.86,4.89,0,193.67,199.56,-4.85,938.9,93.53,0.065,0.063,0.087,0.079,0.0,0.0,1.0
2021-06-06 05:10:00,4.91,4.86,4.74,4.72,0,192.52,197.74,-4.87,938.91,93.86,0.093,0.089,0.101,0.1,0.0,0.0,1.0
2021-06-06 05:20:00,4.73,4.75,4.65,4.66,0,188.86,193.82,-4.98,938.92,95.02,0.142,0.148,0.15,0.146,0.0,0.0,1.0
2021-06-06 05:30:00,4.71,4.66,4.35,4.28,0,184.33,190.13,-4.97,939.14,97.47,0.119,0.113,0.128,0.131,0.0,0.0,1.0
2021-06-06 05:40:00,4.28,4.21,3.98,3.92,0,181.09,185.57,-4.76,939.46,100.0,0.118,0.11,0.102,0.095,0.0,0.0,1.0
2021-06-06 05:50:00,4.38,4.33,4.11,4.02,0,181.06,185.42,-4.73,939.46,100.0,0.117,0.114,0.093,0.102,0.0,0.0,1.0
2021-06-06 06:00:00,4.52,4.46,4.15,4.19,0,178.95,183.92,-4.72,939.49,100.0,0.109,0.112,0.108,0.098,0.0,0.0,1.0
2021-06-06 06:10:00,4.2,4.2,4.21,4.24,0,177.23,179.76,-4.66,939.52,100.0,0.1,0.097,0.103,0.097,0.0,0.0,1.0
2021-06-06 06:20:00,4.21,4.21,4.15,4.18,0,177.16,181.06,-4.62,939.55,100.0,0.085,0.086,0.111,0.101,0.0,0.0,1.0
2021-06-06 06:30:00,4.16,4.16,4.04,4.11,0,175.49,179.76,-4.6,939.7,100.0,0.109,0.112,0.135,0.126,0.0,0.0,1.0
2021-06-06 06:40:00,3.9,3.85,3.65,3.65,0,183.22,188.0,-4.48,939.76,100.0,0.129,0.13,0.128,0.126,0.0,0.0,1.0
2021-06-06 06:50:00,3.44,3.32,3.26,3.19,0,189.42,196.12,-4.3,939.79,100.0,0.101,0.1,0.096,0.11,0.0,0.0,1.0
2021-06-06 07:00:00,3.23,3.23,3.13,3.12,0,195.75,199.4,-4.32,939.81,100.0,0.129,0.116,0.095,0.104,0.0,0.0,1.0
2021-06-06 07:10:00,3.15,3.1,2.96,2.95,0,194.88,199.34,-4.27,939.86,100.0,0.086,0.078,0.077,0.086,0.0,0.0,1.0
2021-06-06 07:20:00,2.5,2.5,2.34,2.37,0,197.91,202.13,-4.2,939.89,100.0,0.14,0.132,0.119,0.098,0.0,0.0,1.0
2021-06-06 07:30:00,1.83,1.88,1.78,1.84,0,200.45,205.3,-4.0,939.92,100.0,0.163,0.121,0.153,0.135,0.0,0.0,1.0
2021-06-06 07:40:00,1.53,1.5,1.37,1.39,0,182.26,187.37,-3.75,939.95,99.82,0.226,0.241,0.198,0.207,0.0,0.0,1.0
2021-06-06 07:50:00,1.69,1.66,1.33,1.35,0,174.5,177.78,-3.59,940.05,99.78,0.308,0.287,0.355,0.363,0.0,0.0,1.0
2021-06-06 08:00:00,2.26,2.16,1.88,1.88,0,158.69,166.15,-3.51,940.19,99.41,0.285,0.268,0.205,0.2,0.0,0.0,1.0
2021-06-06 08:10:00,3.25,3.24,3.03,2.99,0,168.46,171.49,-3.6,940.24,99.64,0.168,0.161,0.193,0.187,0.0,0.0,1.0
2021-06-06 08:20:00,3.72,3.69,3.41,3.35,0,173.52,178.51,-3.67,940.12,99.97,0.126,0.128,0.122,0.116,0.0,0.0,1.0
2021-06-06 08:30:00,2.34,2.35,2.28,2.26,0,176.63,183.15,-3.47,940.23,99.97,0.163,0.162,0.139,0.143,0.0,0.0,1.0
2021-06-06 08:40:00,3.12,3.17,3.14,3.09,0,174.06,178.58,-3.36,940.26,99.89,0.167,0.17,0.211,0.217,0.0,0.0,1.0
2021-06-06 08:50:00,3.83,3.82,3.74,3.75,0,183.08,187.59,-3.4,940.28,99.5,0.112,0.117,0.116,0.115,0.0,0.0,1.0
2021-06-06 09:00:00,4.23,4.14,3.95,3.92,0,184.34,189.6,-3.58,940.28,99.55,0.143,0.127,0.11,0.118,0.0,0.0,1.0
2021-06-06 09:10:00,4.78,4.7,4.4,4.4,0,184.77,190.87,-3.61,940.29,99.98,0.161,0.148,0.162,0.174,0.0,0.0,1.0
2021-06-06 09:20:00,4.88,4.74,4.39,4.42,0,186.33,191.26,-3.6,940.35,100.0,0.114,0.118,0.122,0.124,0.0,0.0,1.0
2021-06-06 09:30:00,4.47,4.43,4.27,4.24,0,179.48,184.58,-3.57,940.37,100.0,0.117,0.107,0.095,0.103,0.0,0.0,1.0
2021-06-06 09:40:00,4.63,4.5,4.21,4.17,0,182.87,187.48,-3.47,940.42,100.0,0.108,0.107,0.127,0.123,0.0,0.0,1.0
2021-06-06 09:50:00,4.79,4.7,4.32,4.21,0,181.14,186.53,-3.33,940.36,100.0,0.117,0.116,0.112,0.121,0.0,0.0,1.0
2021-06-06 10:00:00,4.8,4.71,4.41,4.39,0,182.09,187.71,-3.24,940.46,99.88,0.13,0.13,0.125,0.138,0.0,0.0,1.0
2021-06-06 10:10:00,4.21,4.13,4.0,3.99,0,180.9,185.79,-3.23,940.44,99.98,0.128,0.123,0.117,0.102,0.0,0.0,1.0
2021-06-06 10:20:00,4.28,4.18,3.84,3.88,0,184.27,189.53,-3.1,940.39,99.69,0.117,0.112,0.114,0.119,0.0,0.0,1.0
2021-06-06 10:30:00,4.12,4.04,4.02,4.01,0,186.09,193.65,-3.12,940.44,99.39,0.125,0.119,0.113,0.106,0.0,0.0,1.0
2021-06-06 10:40:00,4.75,4.65,4.48,4.45,0,188.47,196.7,-3.3,940.4,99.28,0.112,0.114,0.11,0.111,0.0,0.0,1.0
2021-06-06 10:50:00,5.65,5.55,5.4,5.29,0,191.11,197.07,-3.42,940.33,99.67,0.092,0.089,0.098,0.107,0.0,0.0,1.0
2021-06-06 11:00:00,5.47,5.35,5.19,5.08,0,188.12,195.66,-3.46,940.4,99.88,0.101,0.093,0.099,0.101,0.0,0.0,1.0
2021-06-06 11:10:00,5.38,5.21,4.94,4.85,0,184.98,193.23,-3.39,940.41,99.98,0.115,0.113,0.098,0.101,0.0,0.0,1.0
2021-06-06 11:20:00,5.36,5.22,5.01,4.95,0,186.69,195.04,-3.39,940.35,99.74,0.114,0.111,0.096,0.096,0.0,0.0,1.0
2021-06-06 11:30:00,5.63,5.54,5.37,5.34,0,192.83,198.46,-3.41,940.36,99.97,0.093,0.081,0.093,0.096,0.0,0.0,1.0
2021-06-06 11:40:00,5.53,5.53,5.35,5.41,0,197.27,201.89,-3.04,940.49,99.96,0.092,0.087,0.097,0.094,0.0,0.0,1.0
2021-06-06 11:50:00,5.26,5.26,4.98,4.99,0,197.81,204.63,-2.9,940.53,99.49,0.101,0.103,0.099,0.107,0.0,0.0,1.0
2021-06-06 12:00:00,5.17,5.13,4.96,5.0,0,194.63,198.4,-2.93,940.55,98.96,0.078,0.076,0.09,0.087,0.0,0.0,1.0
2021-06-06 12:10:00,4.97,4.88,4.89,4.78,0,190.07,198.57,-3.15,940.57,98.83,0.103,0.096,0.085,0.087,0.0,0.0,1.0
2021-06-06 12:20:00,5.36,5.48,5.32,5.3,0,197.38,203.61,-3.36,940.49,98.9,0.088,0.078,0.087,0.09,0.0,0.0,1.0
2021-06-06 12:30:00,5.03,5.25,5.09,5.07,0,200.6,207.49,-3.39,940.49,99.14,0.081,0.092,0.12,0.112,0.0,0.0,1.0
2021-06-06 12:40:00,4.49,4.56,4.44,4.46,0,197.41,203.35,-3.43,940.51,99.03,0.088,0.092,0.09,0.098,0.0,0.0,1.0
2021-06-06 12:50:00,4.38,4.49,4.41,4.4,0,196.87,202.5,-3.55,940.48,98.92,0.076,0.074,0.075,0.074,0.0,0.0,1.0
2021-06-06 13:00:00,3.98,4.16,4.11,4.14,0,200.81,207.31,-3.59,940.3,99.17,0.074,0.065,0.062,0.064,0.0,0.0,1.0
2021-06-06 13:10:00,3.66,3.89,3.8,3.83,0,205.8,210.97,-3.52,940.26,99.12,0.086,0.074,0.071,0.066,0.0,0.0,1.0
2021-06-06 13:20:00,3.74,3.84,3.68,3.73,0,215.84,220.87,-3.46,940.17,98.96,0.07,0.074,0.095,0.09,0.0,0.0,1.0
2021-06-06 13:30:00,3.59,3.66,3.59,3.63,0,217.31,224.35,-3.49,940.18,98.97,0.076,0.067,0.078,0.075,0.0,0.0,1.0
2021-06-06 13:40:00,3.04,3.1,3.13,3.16,0,218.84,225.87,-3.38,940.09,99.28,0.085,0.093,0.093,0.095,0.0,0.0,1.0
2021-06-06 13:50:00,2.76,2.77,2.7,2.77,0,226.86,228.37,-3.17,940.02,99.41,0.117,0.104,0.117,0.111,0.0,0.0,1.0
2021-06-06 14:00:00,2.7,2.69,2.58,2.65,0,232.95,236.02,-2.87,940.04,98.74,0.108,0.112,0.137,0.131,0.0,0.0,1.0
2021-06-06 14:10:00,2.66,2.64,2.6,2.64,0,237.64,238.67,-2.72,940.06,98.4,0.147,0.146,0.153,0.15,0.0,0.0,1.0
2021-06-06 14:20:00,2.39,2.38,2.25,2.27,0,234.61,234.77,-2.44,939.98,97.83,0.159,0.168,0.158,0.169,0.0,0.0,1.0
2021-06-06 14:30:00,1.77,1.76,1.69,1.71,0,231.83,228.33,-2.2,939.93,96.92,0.146,0.151,0.189,0.18,0.0,0.0,1.0
2021-06-06 14:40:00,1.72,1.68,1.62,1.62,0,241.68,239.96,-2.1,939.83,95.81,0.13,0.131,0.188,0.164,0.0,0.0,1.0
2021-06-06 14:50:00,1.64,1.64,1.47,1.54,0,254.25,263.2,-2.07,939.83,95.31,0.201,0.206,0.235,0.248,0.0,0.0,1.0
2021-06-06 15:00:00,1.66,1.61,1.53,1.53,0,240.56,239.52,-1.73,939.8,95.56,0.199,0.227,0.23,0.224,0.0,0.0,1.0
2021-06-06 15:10:00,2.18,2.18,2.04,2.07,0,217.9,222.07,-1.12,939.71,94.12,0.245,0.253,0.272,0.272,0.0,0.0,1.0
2021-06-06 15:20:00,2.16,2.24,2.15,2.15,0,203.8,211.81,-0.72,939.65,91.66,0.179,0.188,0.166,0.163,0.0,0.0,1.0
2021-06-06 15:30:00,2.59,2.63,2.64,2.69,0,201.66,206.14,-0.52,939.4,89.31,0.2,0.185,0.16,0.169,0.0,0.0,1.0
2021-06-06 15:40:00,2.34,2.3,2.17,2.16,0,195.43,201.99,-0.59,939.31,89.25,0.151,0.139,0.146,0.143,0.0,0.0,1.0
2021-06-06 15:50:00,2.37,2.37,2.29,2.22,0,190.69,200.32,-0.75,939.19,89.4,0.109,0.095,0.117,0.112,0.0,0.0,1.0
2021-06-06 16:00:00,2.23,2.19,2.12,2.09,0,185.76,194.97,-0.85,939.04,90.37,0.116,0.105,0.116,0.131,0.0,0.0,1.0
2021-06-06 16:10:00,2.22,2.26,2.12,2.06,0,191.39,200.93,-0.71,939.02,90.36,0.166,0.15,0.191,0.199,0.0,0.0,1.0
2021-06-06 16:20:00,1.9,1.96,1.96,1.91,0,194.22,206.99,-0.62,938.91,89.78,0.19,0.157,0.16,0.184,0.0,0.0,1.0
2021-06-06 16:30:00,1.74,1.79,1.94,1.89,0,199.56,209.44,-0.52,938.87,88.69,0.164,0.16,0.118,0.148,0.0,0.0,1.0
2021-06-06 16:40:00,1.66,1.73,1.81,1.77,0,204.02,208.83,-0.41,938.87,88.11,0.176,0.172,0.14,0.124,0.0,0.0,1.0
2021-06-06 16:50:00,1.59,1.69,1.83,1.81,0,206.3,208.27,-0.17,938.94,86.78,0.139,0.137,0.152,0.137,0.0,0.0,1.0
2021-06-06 17:00:00,1.52,1.56,1.59,1.67,0,228.96,234.39,0.21,938.82,84.34,0.167,0.174,0.166,0.162,0.0,0.0,1.0
2021-06-06 17:10:00,1.5,1.52,1.53,1.58,0,230.87,231.93,0.4,938.67,82.71,0.217,0.235,0.261,0.214,0.0,0.0,1.0
2021-06-06 17:20:00,1.68,1.73,1.66,1.59,0,206.93,210.45,0.94,938.64,80.08,0.18,0.195,0.222,0.207,0.0,0.0,1.0
2021-06-06 17:30:00,1.26,1.38,1.64,1.65,0,207.03,206.67,1.05,938.59,77.95,0.259,0.237,0.141,0.145,0.0,0.0,1.0
2021-06-06 17:40:00,1.14,1.21,1.4,1.38,0,219.1,219.53,0.81,938.56,78.79,0.268,0.227,0.149,0.143,0.0,0.0,1.0
2021-06-06 17:50:00,1.29,1.39,1.44,1.42,0,193.81,194.53,0.67,938.45,79.67,0.206,0.195,0.19,0.188,0.0,0.0,1.0
2021-06-06 18:00:00,1.4,1.41,1.26,1.24,0,227.22,214.83,0.62,938.25,79.69,0.186,0.183,0.216,0.192,0.0,0.0,1.0
2021-06-06 18:10:00,1.6,1.54,1.58,1.58,0,253.29,244.98,0.35,938.09,81.2,0.186,0.195,0.183,0.178,0.0,0.0,1.0
2021-06-06 18:20:00,1.93,1.78,1.56,1.52,0,288.56,278.34,0.17,937.84,82.62,0.139,0.167,0.163,0.168,0.0,0.0,1.0
2021-06-06 18:30:00,1.75,1.66,1.47,1.42,0,304.88,287.19,0.26,937.65,83.09,0.258,0.282,0.237,0.238,0.0,0.0,1.0
2021-06-06 18:40:00,1.64,1.55,1.32,1.25,0,303.03,279.73,0.38,937.65,83.24,0.194,0.234,0.252,0.218,0.0,0.0,1.0
2021-06-06 18:50:00,1.21,1.2,1.19,1.18,0,262.13,269.4,0.54,937.65,81.6,0.448,0.449,0.405,0.404,0.0,0.0,1.0
2021-06-06 19:00:00,1.13,1.1,1.09,1.08,0,194.06,182.04,-0.17,937.63,86.35,0.261,0.339,0.567,0.534,0.0,0.0,1.0
2021-06-06 19:10:00,1.15,1.11,0.77,0.79,0,329.56,308.22,-0.17,937.6,86.96,0.257,0.25,0.365,0.374,0.0,0.0,1.0
2021-06-06 19:20:00,1.06,0.95,0.53,0.54,0,238.79,195.32,0.19,937.55,85.9,0.187,0.22,0.387,0.349,0.0,0.0,1.0
2021-06-06 19:30:00,0.89,0.8,0.66,0.68,0,181.95,184.92,0.27,937.48,85.41,0.283,0.301,0.341,0.366,0.0,0.0,1.0
2021-06-06 19:40:00,1.3,1.21,0.83,0.85,0,44.99,97.98,-0.55,937.36,88.18,0.208,0.243,0.455,0.42,0.0,0.0,1.0
2021-06-06 19:50:00,1.36,1.35,1.29,1.26,0,50.08,72.85,-0.57,937.33,87.64,0.121,0.12,0.097,0.101,0.0,0.0,1.0
2021-06-06 20:00:00,1.57,1.58,1.43,1.42,0,34.97,48.8,-0.31,937.32,85.96,0.067,0.061,0.046,0.052,0.0,0.0,1.0
2021-06-06 20:10:00,1.75,1.73,1.6,1.6,0,23.95,34.21,-0.16,937.32,84.81,0.056,0.063,0.082,0.084,0.0,0.0,1.0
2021-06-06 20:20:00,2.36,2.35,2.24,2.24,0,28.9,39.37,-0.19,937.21,85.64,0.078,0.074,0.112,0.113,0.0,0.0,1.0
2021-06-06 20:30:00,2.64,2.61,2.49,2.49,0,34.62,43.62,-0.24,937.09,85.17,0.021,0.024,0.044,0.045,0.0,0.0,1.0
2021-06-06 20:40:00,3.04,3.04,2.79,2.78,0,45.35,51.23,-0.18,937.06,84.91,0.045,0.052,0.04,0.036,0.0,0.0,1.0
2021-06-06 20:50:00,3.17,3.2,3.04,3.0,0,52.74,60.85,-0.22,937.06,85.14,0.032,0.039,0.065,0.062,0.0,0.0,1.0
2021-06-06 21:00:00,3.39,3.47,3.54,3.47,0,64.13,72.71,-0.25,937.06,84.35,0.036,0.036,0.032,0.032,0.0,0.0,1.0
2021-06-06 21:10:00,3.75,3.84,3.92,3.85,0,64.17,70.85,-0.36,937.07,85.19,0.041,0.043,0.047,0.047,0.0,0.0,1.0
2021-06-06 21:20:00,3.7,3.79,3.96,3.89,0,58.69,67.76,-0.53,937.04,86.2,0.069,0.069,0.052,0.051,0.0,0.0,1.0
2021-06-06 21:30:00,3.5,3.61,3.7,3.64,0,57.35,63.78,-0.67,937.04,87.59,0.038,0.039,0.025,0.025,0.0,0.0,1.0
2021-06-06 21:40:00,3.44,3.5,3.5,3.5,0,46.16,53.21,-0.76,937.02,88.07,0.019,0.019,0.021,0.016,0.0,0.0,1.0
2021-06-06 21:50:00,3.56,3.61,3.49,3.49,0,39.24,48.14,-0.78,936.99,87.91,0.04,0.035,0.026,0.026,0.0,0.0,1.0
2021-06-06 22:00:00,4.03,4.06,4.01,4.01,0,36.93,45.16,-0.8,937.0,87.98,0.053,0.052,0.052,0.054,0.0,0.0,1.0
2021-06-06 22:10:00,4.15,4.18,3.95,3.96,0,31.9,38.54,-0.84,936.91,87.08,0.031,0.027,0.041,0.038,0.0,0.0,1.0
2021-06-06 22:20:00,4.45,4.47,4.29,4.31,0,27.69,27.98,-1.12,936.81,87.84,0.026,0.027,0.049,0.05,0.0,0.0,1.0
2021-06-06 22:30:00,4.65,4.69,4.71,4.74,0,22.67,27.15,-1.31,936.76,88.41,0.063,0.056,0.052,0.053,0.0,0.0,1.0
2021-06-06 22:40:00,4.73,4.75,4.7,4.73,0,23.38,27.69,-1.44,936.74,88.69,0.034,0.033,0.03,0.03,0.0,0.0,1.0
2021-06-06 22:50:00,4.43,4.44,4.52,4.55,0,20.19,26.44,-1.42,936.73,88.18,0.048,0.051,0.047,0.047,0.0,0.0,1.0
2021-06-06 23:00:00,4.33,4.36,4.34,4.37,0,25.76,30.62,-1.44,936.74,87.58,0.018,0.018,0.03,0.03,0.0,0.0,1.0
2021-06-06 23:10:00,4.43,4.44,4.27,4.31,0,20.4,19.36,-1.66,936.73,88.3,0.021,0.021,0.023,0.022,0.0,0.0,1.0
2021-06-06 23:20:00,4.93,4.92,4.78,4.82,0,15.8,16.77,-1.45,936.72,87.32,0.041,0.043,0.042,0.042,0.0,0.0,1.0
2021-06-06 23:30:00,5.13,5.11,5.02,5.04,0,11.06,16.5,-1.46,936.68,87.09,0.013,0.012,0.014,0.02,0.0,0.0,1.0
2021-06-06 23:40:00,5.14,5.14,5.14,5.22,0,8.57,15.46,-1.74,936.59,87.88,0.015,0.016,0.015,0.016,0.0,0.0,1.0
2021-06-06 23:50:00,5.15,5.16,5.25,5.31,0,17.33,24.73,-1.98,936.55,88.74,0.011,0.011,0.013,0.012,0.0,0.0,1.0
2021-06-07 00:00:00,5.46,5.48,5.55,5.6,0,19.65,26.52,-2.21,936.48,89.61,0.02,0.023,0.017,0.017,0.0,0.0,1.0
2021-06-07 00:10:00,5.57,5.61,5.65,5.7,0,19.7,21.1,-2.19,936.48,90.27,0.031,0.031,0.026,0.027,0.0,0.0,1.0
2021-06-07 00:20:00,5.27,5.27,5.15,5.2,0,17.9,21.75,-1.93,936.48,88.78,0.025,0.026,0.03,0.031,0.0,0.0,1.0
2021-06-07 00:30:00,5.33,5.3,5.24,5.28,0,11.2,16.21,-2.24,936.48,88.65,0.024,0.021,0.027,0.03,0.0,0.0,1.0
2021-06-07 00:40:00,5.52,5.54,5.1,5.14,0,5.87,10.98,-2.87,936.48,91.14,0.02,0.026,0.027,0.031,0.0,0.0,1.0
2021-06-07 00:50:00,5.79,5.63,5.06,5.1,0,11.1,22.69,-3.14,936.48,92.73,0.024,0.029,0.069,0.07,0.0,0.0,1.0
2021-06-07 01:00:00,6.13,6.15,6.24,6.29,0,24.04,31.93,-2.99,936.47,93.36,0.036,0.038,0.02,0.019,0.0,0.0,1.0
2021-06-07 01:10:00,6.13,6.08,5.77,5.83,0,16.0,22.35,-2.35,936.46,90.78,0.031,0.029,0.027,0.028,0.0,0.0,1.0
2021-06-07 01:20:00,5.65,5.69,5.36,5.41,0,15.1,19.63,-2.27,936.39,88.79,0.067,0.067,0.056,0.055,0.0,0.0,1.0
2021-06-07 01:30:00,5.66,5.8,6.36,6.43,0,19.52,24.91,-2.5,936.45,89.04,0.097,0.105,0.081,0.081,0.0,0.0,1.0
2021-06-07 01:40:00,5.48,5.47,6.14,6.21,0,13.62,23.5,-2.5,936.46,88.73,0.026,0.021,0.035,0.034,0.0,0.0,1.0
2021-06-07 01:50:00,6.02,5.93,5.75,5.81,0,9.28,17.63,-2.55,936.44,88.7,0.032,0.032,0.027,0.028,0.0,0.0,1.0
2021-06-07 02:00:00,6.42,6.32,5.85,5.92,0,13.3,21.48,-2.69,936.37,89.17,0.024,0.023,0.03,0.029,0.0,0.0,1.0
2021-06-07 02:10:00,6.04,5.93,5.46,5.53,0,10.75,18.16,-2.92,936.4,90.11,0.02,0.02,0.024,0.024,0.0,0.0,1.0
2021-06-07 02:20:00,6.05,6.05,5.71,5.74,0,8.15,16.5,-2.81,936.27,89.77,0.057,0.043,0.023,0.025,0.0,0.0,1.0
2021-06-07 02:30:00,5.94,6.07,5.98,6.06,0,10.09,14.64,-2.49,936.23,88.45,0.027,0.029,0.019,0.018,0.0,0.0,1.0
2021-06-07 02:40:00,6.14,6.24,5.88,5.95,0,7.41,14.65,-2.48,936.2,88.48,0.03,0.027,0.026,0.029,0.0,0.0,1.0
2021-06-07 02:50:00,6.03,6.04,5.38,5.42,0,9.54,19.56,-2.47,936.09,88.5,0.031,0.029,0.072,0.073,0.0,0.0,1.0
2021-06-07 03:00:00,6.29,6.1,5.13,5.19,0,6.5,18.78,-2.62,936.04,89.04,0.034,0.038,0.068,0.067,0.0,0.0,1.0
2021-06-07 03:10:00,6.49,6.38,5.58,5.65,0,3.66,10.21,-2.66,935.99,88.92,0.022,0.034,0.029,0.034,0.0,0.0,1.0
2021-06-07 03:20:00,6.4,6.56,6.34,6.44,0,5.38,6.03,-2.62,935.99,88.46,0.031,0.03,0.039,0.045,0.0,0.0,1.0
2021-06-07 03:30:00,6.54,6.67,6.77,6.9,0,5.7,5.29,-2.34,935.91,86.94,0.034,0.035,0.028,0.028,0.0,0.0,1.0
2021-06-07 03:40:00,6.48,6.6,6.43,6.53,0,6.96,6.97,-2.36,935.88,86.69,0.041,0.045,0.017,0.023,0.0,0.0,1.0
2021-06-07 03:50:00,6.1,6.18,6.31,6.42,0,8.29,6.71,-2.4,935.8,86.59,0.024,0.024,0.017,0.02,0.0,0.0,1.0
2021-06-07 04:00:00,6.11,6.22,6.33,6.45,0,62.54,3.95,-2.23,935.77,85.88,0.037,0.035,0.021,0.021,0.0,0.0,1.0
2021-06-07 04:10:00,6.86,6.98,6.34,6.45,0,190.07,5.35,-1.87,935.76,85.13,0.085,0.081,0.029,0.031,0.0,0.0,1.0
2021-06-07 04:20:00,6.62,6.78,5.82,5.88,0,16.32,9.28,-1.27,935.77,83.34,0.054,0.046,0.054,0.053,0.0,0.0,1.0
2021-06-07 04:30:00,6.27,6.35,5.46,5.5,0,6.22,11.48,-1.13,935.83,82.98,0.049,0.041,0.065,0.068,0.0,0.0,1.0
2021-06-07 04:40:00,5.17,5.03,3.79,3.79,0,12.99,27.67,-1.03,935.87,83.59,0.095,0.115,0.134,0.132,0.0,0.0,1.0
2021-06-07 04:50:00,3.58,3.6,3.6,3.57,0,114.08,135.94,-1.52,935.92,84.0,0.358,0.368,0.394,0.387,0.0,1.0,0.0
2021-06-07 05:00:00,2.99,2.91,3.0,3.22,0,106.02,113.38,-2.41,935.99,86.84,0.274,0.263,0.212,0.175,0.0,0.0,1.0
2021-06-07 05:10:00,2.95,2.93,2.73,2.67,0,86.05,97.09,-2.39,935.89,86.74,0.122,0.114,0.106,0.104,0.0,0.0,1.0
2021-06-07 05:20:00,1.77,1.74,1.5,1.47,0,101.68,114.0,-1.3,936.03,83.27,0.242,0.288,0.301,0.306,0.0,0.0,1.0
2021-06-07 05:30:00,1.87,1.88,1.88,1.84,0,163.9,172.0,-0.32,936.25,78.03,0.304,0.295,0.273,0.28,0.0,0.0,1.0
2021-06-07 05:40:00,3.86,3.84,3.85,3.81,0,182.0,189.43,-1.43,936.34,79.94,0.196,0.191,0.195,0.196,0.0,0.0,1.0
2021-06-07 05:50:00,3.55,3.49,3.22,3.24,0,186.11,192.11,-2.7,936.35,85.59,0.097,0.091,0.117,0.118,0.0,0.0,1.0
2021-06-07 06:00:00,3.47,3.41,3.32,3.34,0,190.4,197.93,-2.51,936.36,85.26,0.084,0.075,0.074,0.07,0.0,0.0,1.0
2021-06-07 06:10:00,3.36,3.59,3.63,3.67,0,205.45,210.64,-2.6,936.42,85.22,0.061,0.05,0.058,0.048,0.0,0.0,1.0
2021-06-07 06:20:00,3.6,3.77,3.82,3.86,0,212.78,216.15,-2.78,936.57,85.57,0.08,0.067,0.072,0.07,0.0,0.0,1.0
2021-06-07 06:30:00,4.09,4.34,4.37,4.4,0,210.96,215.15,-2.89,936.66,85.57,0.053,0.056,0.076,0.072,0.0,0.0,1.0
2021-06-07 06:40:00,3.95,4.19,4.2,4.24,0,202.26,207.87,-3.1,936.67,85.88,0.079,0.072,0.073,0.063,0.0,0.0,1.0
2021-06-07 06:50:00,4.08,4.27,4.15,4.16,0,212.74,217.63,-3.15,936.68,85.8,0.071,0.055,0.068,0.07,0.0,0.0,1.0
2021-06-07 07:00:00,4.25,4.28,4.22,4.26,0,223.22,226.46,-3.3,936.74,85.73,0.063,0.061,0.067,0.065,0.0,0.0,1.0
2021-06-07 07:10:00,4.15,4.18,4.18,4.17,0,219.76,223.57,-3.35,936.86,85.7,0.076,0.072,0.071,0.069,0.0,0.0,1.0
2021-06-07 07:20:00,4.75,4.78,4.77,4.77,0,219.35,224.19,-3.4,936.94,85.89,0.041,0.041,0.061,0.063,0.0,0.0,1.0
2021-06-07 07:30:00,4.71,4.84,4.74,4.81,0,216.03,221.66,-3.39,936.97,85.8,0.046,0.049,0.076,0.073,0.0,0.0,1.0
2021-06-07 07:40:00,4.63,4.78,4.61,4.68,0,214.11,218.58,-3.32,937.03,85.05,0.063,0.06,0.068,0.065,0.0,0.0,1.0
2021-06-07 07:50:00,4.01,4.29,4.25,4.27,0,210.26,215.63,-3.27,937.19,85.0,0.063,0.071,0.082,0.081,0.0,0.0,1.0
2021-06-07 08:00:00,4.15,4.26,4.11,4.14,0,216.7,222.08,-2.87,937.28,82.63,0.109,0.099,0.105,0.107,0.0,0.0,1.0
2021-06-07 08:10:00,4.57,4.56,4.43,4.48,0,225.23,227.83,-2.59,937.39,81.22,0.085,0.082,0.093,0.1,0.0,0.0,1.0
2021-06-07 08:20:00,4.63,4.62,4.57,4.63,0,225.36,228.91,-2.53,937.54,80.8,0.086,0.088,0.103,0.106,0.0,0.0,1.0
2021-06-07 08:30:00,4.89,4.89,4.87,4.93,0,224.9,227.42,-2.34,937.56,79.98,0.103,0.097,0.105,0.115,0.0,0.0,1.0
2021-06-07 08:40:00,4.72,4.84,4.78,4.8,0,213.82,218.52,-1.98,937.57,78.29,0.103,0.101,0.101,0.106,0.0,0.0,1.0
2021-06-07 08:50:00,4.52,4.78,4.68,4.71,0,209.82,214.5,-1.84,937.58,75.92,0.099,0.106,0.111,0.102,0.0,0.0,1.0
2021-06-07 09:00:00,3.96,4.06,4.02,4.05,0,205.74,211.15,-1.58,937.57,74.85,0.187,0.156,0.161,0.159,0.0,0.0,1.0
2021-06-07 09:10:00,4.65,4.74,4.61,4.68,0,197.52,204.79,-0.7,937.59,69.96,0.181,0.171,0.168,0.155,0.0,0.0,1.0
2021-06-07 09:20:00,4.81,4.78,4.72,4.75,0,188.48,194.72,-0.6,937.58,70.0,0.176,0.172,0.142,0.136,0.0,0.0,1.0
2021-06-07 09:30:00,4.81,4.87,4.76,4.74,0,203.12,208.38,-0.42,937.61,67.92,0.186,0.175,0.198,0.214,0.0,0.0,1.0
2021-06-07 09:40:00,4.35,4.3,4.31,4.3,0,199.53,206.76,-0.65,937.65,70.71,0.121,0.112,0.09,0.097,0.0,0.0,1.0
2021-06-07 09:50:00,4.53,4.47,4.34,4.35,0,191.98,198.06,-0.96,937.64,71.89,0.119,0.11,0.11,0.106,0.0,0.0,1.0
2021-06-07 10:00:00,3.81,3.88,3.75,3.8,0,195.88,199.31,-0.76,937.64,71.88,0.108,0.101,0.104,0.111,0.0,0.0,1.0
2021-06-07 10:10:00,3.81,3.76,3.67,3.69,0,190.83,197.61,-0.85,937.66,72.29,0.148,0.13,0.12,0.117,0.0,0.0,1.0
2021-06-07 10:20:00,3.99,3.93,3.79,3.74,0,181.04,186.73,-0.52,937.69,71.12,0.125,0.127,0.138,0.131,0.0,0.0,1.0
2021-06-07 10:30:00,4.21,4.21,4.27,4.26,0,180.83,180.98,-0.37,937.73,70.09,0.135,0.132,0.11,0.117,0.0,0.0,1.0
2021-06-07 10:40:00,4.53,4.52,4.47,4.45,0,186.07,195.53,-0.34,937.73,69.86,0.133,0.126,0.117,0.123,0.0,0.0,1.0
2021-06-07 10:50:00,4.92,4.78,4.66,4.61,0,191.15,200.2,-0.55,937.73,71.01,0.101,0.104,0.106,0.098,0.0,0.0,1.0
2021-06-07 11:00:00,4.72,4.73,4.62,4.6,0,195.39,199.05,-0.81,937.73,71.94,0.094,0.091,0.093,0.097,0.0,0.0,1.0
2021-06-07 11:10:00,3.93,4.09,3.91,4.0,0,201.01,203.15,-0.57,937.74,71.09,0.118,0.109,0.12,0.116,0.0,0.0,1.0
2021-06-07 11:20:00,3.6,3.7,3.77,3.76,0,196.29,196.9,-0.34,937.73,67.75,0.113,0.106,0.097,0.094,0.0,0.0,1.0
2021-06-07 11:30:00,3.43,3.51,3.4,3.29,0,195.68,200.07,-0.47,937.71,68.32,0.103,0.105,0.093,0.097,0.0,0.0,1.0
2021-06-07 11:40:00,3.08,3.2,3.21,3.21,0,198.03,205.06,-0.29,937.73,67.05,0.163,0.154,0.124,0.117,0.0,0.0,1.0
2021-06-07 11:50:00,3.02,3.12,3.26,3.26,0,199.55,202.4,0.05,937.72,64.97,0.191,0.172,0.134,0.133,0.0,0.0,1.0
2021-06-07 12:00:00,2.93,2.93,2.83,2.8,0,194.16,200.06,0.24,937.73,65.6,0.182,0.169,0.143,0.163,0.0,0.0,1.0
2021-06-07 12:10:00,3.12,3.15,3.09,3.04,0,193.87,201.77,0.2,937.73,68.82,0.163,0.155,0.152,0.169,0.0,0.0,1.0
2021-06-07 12:20:00,3.8,4.01,3.61,3.67,0,207.59,211.41,-0.18,937.62,69.42,0.154,0.169,0.18,0.175,0.0,0.0,1.0
2021-06-07 12:30:00,3.63,3.73,3.55,3.55,0,213.82,218.43,-0.34,937.49,69.58,0.176,0.185,0.151,0.159,0.0,0.0,1.0
2021-06-07 12:40:00,3.77,3.96,3.8,3.78,0,210.27,214.01,-0.58,937.36,72.18,0.124,0.135,0.124,0.122,0.0,0.0,1.0
2021-06-07 12:50:00,3.86,3.97,3.8,3.78,0,212.38,211.56,-0.84,937.28,76.18,0.118,0.113,0.12,0.114,0.0,0.0,1.0
2021-06-07 13:00:00,3.84,4.06,4.07,4.07,0,208.82,211.97,-0.66,937.26,75.9,0.114,0.111,0.12,0.118,0.0,0.0,1.0
2021-06-07 13:10:00,4.3,4.5,4.5,4.55,0,211.2,213.89,-0.51,937.26,74.53,0.109,0.094,0.102,0.098,0.0,0.0,1.0
2021-06-07 13:20:00,4.65,4.79,4.74,4.79,0,213.76,218.28,-0.55,937.27,75.34,0.098,0.098,0.103,0.102,0.0,0.0,1.0
2021-06-07 13:30:00,4.48,4.69,4.75,4.82,0,212.37,214.01,-0.48,937.32,75.67,0.117,0.102,0.096,0.094,0.0,0.0,1.0
2021-06-07 13:40:00,4.85,4.98,4.99,5.04,0,214.36,215.18,-0.66,937.28,75.85,0.094,0.086,0.08,0.079,0.0,0.0,1.0
2021-06-07 13:50:00,4.85,4.94,4.86,4.85,0,215.73,220.03,-0.6,937.32,76.05,0.108,0.101,0.107,0.105,0.0,0.0,1.0
2021-06-07 14:00:00,4.68,4.77,4.84,4.89,0,217.52,218.72,-0.6,937.36,76.44,0.107,0.097,0.097,0.103,0.0,0.0,1.0
2021-06-07 14:10:00,4.61,4.62,4.76,4.77,0,221.14,218.89,-0.53,937.26,77.48,0.112,0.111,0.098,0.1,0.0,0.0,1.0
2021-06-07 14:20:00,4.81,4.85,4.88,4.9,0,224.14,224.48,-0.41,937.25,77.93,0.145,0.133,0.111,0.11,0.0,0.0,1.0
2021-06-07 14:30:00,5.48,5.44,5.39,5.42,0,227.06,229.32,0.05,937.26,74.64,0.101,0.1,0.11,0.099,0.0,0.0,1.0
2021-06-07 14:40:00,5.05,5.04,5.18,5.2,0,224.9,223.55,-0.01,937.25,74.17,0.106,0.109,0.107,0.1,0.0,0.0,1.0
2021-06-07 14:50:00,5.51,5.51,5.45,5.52,0,226.53,229.24,0.23,937.26,72.94,0.093,0.095,0.091,0.097,0.0,0.0,1.0
2021-06-07 15:00:00,5.47,5.42,5.36,5.42,0,226.47,228.5,0.19,937.27,73.71,0.109,0.104,0.104,0.097,0.0,0.0,1.0
2021-06-07 15:10:00,5.52,5.48,5.37,5.39,0,228.94,231.02,0.07,937.29,74.76,0.106,0.1,0.112,0.116,0.0,0.0,1.0
2021-06-07 15:20:00,6.01,5.95,5.73,5.79,0,230.6,232.58,0.15,937.28,75.27,0.09,0.085,0.105,0.103,0.0,0.0,1.0
2021-06-07 15:30:00,6.01,5.93,5.72,5.78,0,229.38,232.22,0.16,937.31,74.91,0.083,0.087,0.113,0.114,0.0,0.0,1.0
2021-06-07 15:40:00,5.9,5.87,5.63,5.66,0,228.18,232.1,0.38,937.39,74.32,0.114,0.107,0.103,0.106,0.0,0.0,1.0
2021-06-07 15:50:00,6.21,6.15,5.93,5.92,0,230.12,233.92,0.17,937.39,73.91,0.101,0.098,0.099,0.108,0.0,0.0,1.0
2021-06-07 16:00:00,6.19,6.01,5.93,6.02,0,232.42,233.34,-0.05,937.42,74.42,0.085,0.089,0.082,0.081,0.0,0.0,1.0
2021-06-07 16:10:00,5.64,5.55,5.2,5.28,0,229.14,231.17,0.07,937.36,74.74,0.09,0.089,0.101,0.107,0.0,0.0,1.0
2021-06-07 16:20:00,5.76,5.66,5.56,5.6,0,232.65,233.69,0.05,937.34,74.63,0.101,0.096,0.1,0.087,0.0,0.0,1.0
2021-06-07 16:30:00,5.72,5.57,5.4,5.46,0,233.85,235.24,0.01,937.4,74.19,0.097,0.098,0.117,0.117,0.0,0.0,1.0
2021-06-07 16:40:00,5.38,5.28,5.1,5.18,0,236.98,237.36,0.13,937.45,74.1,0.118,0.114,0.115,0.11,0.0,0.0,1.0
2021-06-07 16:50:00,5.54,5.44,5.2,5.32,0,238.67,239.38,0.11,937.4,74.01,0.127,0.128,0.127,0.125,0.0,0.0,1.0
2021-06-07 17:00:00,5.33,5.33,5.16,5.28,0,247.1,250.69,0.22,937.28,72.85,0.123,0.117,0.148,0.142,0.0,0.0,1.0
2021-06-07 17:10:00,5.93,5.84,5.75,5.91,0,246.05,250.2,0.23,937.23,71.93,0.118,0.116,0.106,0.102,0.0,0.0,1.0
2021-06-07 17:20:00,5.5,5.44,5.4,5.48,0,243.81,250.65,0.11,937.23,73.28,0.094,0.096,0.095,0.095,0.0,0.0,1.0
2021-06-07 17:30:00,5.31,5.28,5.28,5.35,0,243.71,249.03,0.34,937.21,72.21,0.095,0.101,0.117,0.114,0.0,0.0,1.0
2021-06-07 17:40:00,6.08,6.03,5.91,6.01,0,246.01,251.95,0.12,937.24,72.81,0.081,0.076,0.086,0.093,0.0,0.0,1.0
2021-06-07 17:50:00,5.98,5.79,5.55,5.69,0,248.88,251.89,-0.06,937.26,73.68,0.069,0.078,0.088,0.077,0.0,0.0,1.0
2021-06-07 18:00:00,5.02,4.9,4.61,4.71,0,251.83,255.9,-0.13,937.24,74.2,0.092,0.095,0.106,0.11,0.0,0.0,1.0
2021-06-07 18:10:00,4.56,4.47,4.27,4.39,0,240.04,242.88,0.22,937.25,72.69,0.103,0.1,0.099,0.086,0.0,0.0,1.0
2021-06-07 18:20:00,4.47,4.38,4.16,4.26,0,237.66,239.76,0.08,937.26,74.41,0.134,0.138,0.134,0.127,0.0,0.0,1.0
2021-06-07 18:30:00,4.35,4.28,4.15,4.21,0,234.94,236.24,-0.01,937.27,74.64,0.085,0.083,0.106,0.098,0.0,0.0,1.0
2021-06-07 18:40:00,3.99,3.94,3.83,3.82,0,225.79,227.42,-0.38,937.27,77.9,0.118,0.103,0.112,0.123,0.0,0.0,1.0
2021-06-07 18:50:00,3.83,3.8,3.65,3.66,0,226.93,228.81,-0.55,937.27,78.85,0.08,0.074,0.101,0.106,0.0,0.0,1.0
2021-06-07 19:00:00,3.55,3.55,3.59,3.61,0,221.49,222.26,-0.71,937.43,79.72,0.138,0.124,0.092,0.096,0.0,0.0,1.0
2021-06-07 19:10:00,3.5,3.52,3.59,3.63,0,222.51,224.03,-0.73,937.44,79.87,0.099,0.095,0.081,0.083,0.0,0.0,1.0
2021-06-07 19:20:00,4.06,4.0,3.79,3.86,0,232.77,236.72,-1.11,937.38,80.92,0.058,0.06,0.076,0.08,0.0,0.0,1.0
2021-06-07 19:30:00,4.0,3.96,3.74,3.74,0,226.59,229.71,-1.51,937.43,82.73,0.093,0.091,0.104,0.108,0.0,0.0,1.0
2021-06-07 19:40:00,3.47,3.52,3.41,3.41,0,219.44,221.37,-1.45,937.4,82.62,0.097,0.096,0.084,0.077,0.0,0.0,1.0
2021-06-07 19:50:00,3.67,3.81,3.69,3.71,0,212.68,215.91,-2.05,937.39,84.78,0.058,0.043,0.067,0.061,0.0,0.0,1.0
2021-06-07 20:00:00,3.7,3.98,3.91,3.91,0,206.44,211.09,-2.34,937.36,86.32,0.055,0.051,0.057,0.06,0.0,0.0,1.0
2021-06-07 20:10:00,3.83,4.19,4.13,4.19,0,207.73,213.97,-2.46,937.33,86.16,0.053,0.047,0.054,0.053,0.0,0.0,1.0
2021-06-07 20:20:00,4.21,4.4,4.29,4.34,0,212.46,217.58,-2.61,937.27,85.96,0.056,0.053,0.075,0.07,0.0,0.0,1.0
2021-06-07 20:30:00,3.67,3.95,3.84,3.86,0,208.05,211.25,-2.72,937.24,87.09,0.065,0.062,0.073,0.069,0.0,0.0,1.0
2021-06-07 20:40:00,3.66,3.82,3.62,3.66,0,200.84,204.67,-2.72,937.21,87.64,0.058,0.052,0.072,0.067,0.0,0.0,1.0
2021-06-07 20:50:00,3.84,4.21,4.17,4.18,0,206.63,211.3,-2.78,937.17,87.45,0.054,0.046,0.047,0.049,0.0,0.0,1.0
2021-06-07 21:00:00,3.88,4.12,3.94,3.92,0,203.92,209.56,-2.85,937.23,88.04,0.054,0.045,0.055,0.049,0.0,0.0,1.0
2021-06-07 21:10:00,3.76,3.99,3.91,3.95,0,210.25,214.13,-2.86,937.22,88.82,0.067,0.047,0.048,0.051,0.0,0.0,1.0
2021-06-07 21:20:00,3.45,3.7,3.64,3.65,0,208.68,214.25,-2.89,937.21,88.96,0.06,0.049,0.054,0.055,0.0,0.0,1.0
2021-06-07 21:30:00,3.57,3.65,3.65,3.67,0,215.25,220.75,-2.93,937.21,89.05,0.054,0.039,0.041,0.045,0.0,0.0,1.0
2021-06-07 21:40:00,3.17,3.39,3.29,3.31,0,207.05,211.99,-2.98,937.21,89.65,0.039,0.034,0.049,0.05,0.0,0.0,1.0
2021-06-07 21:50:00,3.01,3.15,3.07,3.09,0,211.66,216.45,-3.01,937.21,90.11,0.045,0.033,0.036,0.038,0.0,0.0,1.0
2021-06-07 22:00:00,2.78,2.96,2.96,2.97,0,209.14,213.63,-3.07,937.22,90.89,0.071,0.048,0.049,0.05,0.0,0.0,1.0
2021-06-07 22:10:00,2.78,2.98,2.99,3.02,0,207.59,212.21,-3.13,937.22,91.13,0.056,0.034,0.033,0.038,0.0,0.0,1.0
2021-06-07 22:20:00,2.65,2.87,2.84,2.85,0,207.3,210.09,-3.17,937.21,91.56,0.062,0.044,0.044,0.042,0.0,0.0,1.0
2021-06-07 22:30:00,2.77,2.85,2.82,2.82,0,199.54,203.93,-3.21,937.21,92.06,0.049,0.039,0.035,0.035,0.0,0.0,1.0
2021-06-07 22:40:00,2.8,3.07,3.0,3.01,0,205.4,209.43,-3.24,937.19,92.2,0.059,0.049,0.036,0.035,0.0,0.0,1.0
2021-06-07 22:50:00,2.84,3.0,2.94,2.96,0,212.12,216.36,-3.26,937.2,92.24,0.051,0.035,0.03,0.027,0.0,0.0,1.0
2021-06-07 23:00:00,2.54,2.63,2.58,2.61,0,212.44,218.86,-3.28,937.19,92.47,0.054,0.047,0.055,0.053,0.0,0.0,1.0
2021-06-07 23:10:00,2.68,2.8,2.67,2.69,0,211.61,216.63,-3.35,937.17,92.88,0.059,0.04,0.044,0.042,0.0,0.0,1.0
2021-06-07 23:20:00,2.32,2.5,2.46,2.47,0,207.09,212.65,-3.38,937.2,93.45,0.028,0.026,0.027,0.027,0.0,0.0,1.0
2021-06-07 23:30:00,2.07,2.17,2.16,2.16,0,201.93,207.84,-3.38,937.21,93.87,0.099,0.096,0.104,0.107,0.0,0.0,1.0
2021-06-07 23:40:00,1.36,1.49,1.44,1.44,0,206.84,214.59,-3.39,937.21,93.76,0.071,0.063,0.071,0.072,0.0,0.0,1.0
2021-06-07 23:50:00,1.63,1.71,1.56,1.57,0,199.82,203.95,-3.57,937.2,93.65,0.048,0.074,0.087,0.097,0.0,0.0,1.0
2021-06-08 00:00:00,1.84,1.81,1.75,1.74,0,187.8,193.29,-3.63,937.15,94.36,0.092,0.093,0.085,0.086,0.0,0.0,1.0
2021-06-08 00:10:00,2.01,1.97,1.74,1.72,0,184.68,190.69,-3.66,937.19,94.77,0.04,0.035,0.085,0.087,0.0,0.0,1.0
2021-06-08 00:20:00,2.11,2.08,1.79,1.77,0,177.65,180.5,-3.88,937.18,94.6,0.098,0.099,0.116,0.121,0.0,0.0,1.0
2021-06-08 00:30:00,2.01,1.94,1.57,1.54,0,172.51,158.99,-4.29,937.2,94.76,0.14,0.12,0.083,0.096,0.0,0.0,1.0
2021-06-08 00:40:00,1.81,1.8,1.7,1.68,0,160.57,145.58,-4.7,937.21,96.25,0.062,0.067,0.104,0.096,0.0,0.0,1.0
2021-06-08 00:50:00,2.08,2.0,1.63,1.62,0,183.71,168.92,-4.65,937.18,96.79,0.094,0.083,0.051,0.055,0.0,0.0,1.0
2021-06-08 01:00:00,2.4,2.32,1.89,1.87,0,190.58,179.65,-4.58,937.06,97.15,0.023,0.026,0.038,0.037,0.0,0.0,1.0
2021-06-08 01:10:00,2.06,1.97,1.65,1.63,0,187.77,164.33,-4.28,936.99,97.52,0.129,0.142,0.145,0.146,0.0,0.0,1.0
2021-06-08 01:20:00,1.48,1.47,0.79,0.76,0,195.25,125.63,-4.68,936.95,96.35,0.048,0.074,0.322,0.314,0.0,0.0,1.0
2021-06-08 01:30:00,1.37,1.31,0.44,0.49,0,199.92,83.68,-4.78,936.96,97.15,0.063,0.098,0.342,0.305,0.0,0.0,1.0
2021-06-08 01:40:00,1.41,1.31,0.46,0.57,0,187.74,98.7,-5.01,936.95,97.59,0.079,0.068,0.349,0.168,0.0,0.0,1.0
2021-06-08 01:50:00,1.1,0.96,1.19,1.17,0,144.3,83.94,-5.1,936.94,97.43,0.267,0.299,0.248,0.246,0.0,0.0,1.0
2021-06-08 02:00:00,1.47,1.36,0.45,0.43,0,204.28,107.27,-5.24,936.93,98.1,0.135,0.203,0.524,0.524,0.0,0.0,1.0
2021-06-08 02:10:00,1.26,1.17,0.37,0.37,0,211.85,74.25,-5.15,936.77,98.44,0.096,0.103,0.235,0.308,0.0,0.0,1.0
2021-06-08 02:20:00,1.49,1.46,0.61,0.62,0,213.44,176.84,-4.98,936.7,98.68,0.043,0.046,0.322,0.325,0.0,0.0,1.0
2021-06-08 02:30:00,1.46,1.33,0.81,0.81,0,219.46,223.41,-4.9,936.7,98.59,0.105,0.12,0.111,0.129,0.0,0.0,1.0
2021-06-08 02:40:00,0.95,0.82,0.43,0.42,0,205.26,183.15,-4.84,936.69,98.66,0.161,0.127,0.242,0.263,0.0,0.0,1.0
2021-06-08 02:50:00,0.75,0.71,0.34,0.48,0,186.31,91.67,-4.93,936.7,98.32,0.102,0.088,0.34,0.216,0.0,0.0,1.0
2021-06-08 03:00:00,0.84,0.73,0.6,0.61,0,170.29,72.94,-5.01,936.7,98.62,0.166,0.19,0.216,0.158,0.0,0.0,1.0
2021-06-08 03:10:00,1.2,1.19,0.64,0.63,0,192.43,188.82,-4.71,936.71,99.37,0.111,0.104,0.249,0.265,0.0,0.0,1.0
2021-06-08 03:20:00,0.56,0.58,0.68,0.66,0,126.31,74.66,-4.51,936.71,98.53,0.264,0.259,0.463,0.505,0.0,0.0,1.0
2021-06-08 03:30:00,0.87,0.99,1.21,1.21,0,57.19,49.46,-4.92,936.7,98.09,0.216,0.173,0.121,0.121,0.0,0.0,1.0
2021-06-08 03:40:00,0.77,0.74,0.75,0.77,0,100.16,85.31,-4.99,936.59,98.94,0.153,0.186,0.173,0.141,0.0,0.0,1.0
2021-06-08 03:50:00,1.11,1.13,0.87,0.96,0,143.52,136.08,-4.54,936.49,99.34,0.136,0.132,0.208,0.19,0.0,0.0,1.0
2021-06-08 04:00:00,1.38,1.4,1.3,1.29,0,151.96,145.42,-4.47,936.47,99.05,0.043,0.045,0.071,0.075,0.0,0.0,1.0
2021-06-08 04:10:00,1.06,1.1,0.95,0.94,0,172.02,167.37,-4.21,936.48,98.59,0.056,0.05,0.085,0.096,0.0,0.0,1.0
2021-06-08 04:20:00,0.82,0.83,0.76,0.76,0,159.31,114.71,-4.35,936.45,97.62,0.137,0.144,0.315,0.314,0.0,0.0,1.0
2021-06-08 04:30:00,0.64,0.56,1.07,1.06,0,109.7,63.43,-4.47,936.46,97.84,0.114,0.2,0.164,0.159,0.0,0.0,1.0
2021-06-08 04:40:00,0.42,0.47,1.06,1.06,0,58.75,47.6,-4.43,936.47,97.93,0.321,0.351,0.241,0.233,0.0,0.0,1.0
2021-06-08 04:50:00,0.5,0.63,1.31,1.31,0,55.97,49.62,-4.37,936.47,97.96,0.521,0.504,0.234,0.233,0.0,0.0,1.0
2021-06-08 05:00:00,0.28,0.34,0.99,0.99,0,46.66,35.43,-4.14,936.49,97.77,0.154,0.167,0.063,0.069,0.0,0.0,1.0
2021-06-08 05:10:00,0.52,0.58,1.16,1.17,0,30.52,32.46,-3.96,936.47,97.18,0.265,0.234,0.103,0.106,0.0,0.0,1.0
2021-06-08 05:20:00,0.47,0.53,0.96,0.98,0,68.92,46.1,-3.36,936.49,96.67,0.344,0.327,0.246,0.228,0.0,0.0,1.0
2021-06-08 05:30:00,0.5,0.55,0.94,0.96,0,213.32,51.38,-2.51,936.51,92.18,0.349,0.352,0.204,0.215,0.0,0.0,1.0
2021-06-08 05:40:00,0.59,0.58,0.58,0.57,0,132.9,167.58,-1.31,936.52,86.34,0.366,0.331,0.459,0.452,0.0,0.0,1.0
2021-06-08 05:50:00,1.13,1.03,1.0,1.04,0,128.38,135.65,-0.37,936.6,80.87,0.22,0.222,0.261,0.237,0.0,0.0,1.0
2021-06-08 06:00:00,0.71,0.72,0.76,0.78,0,128.58,144.04,-0.23,936.71,79.39,0.354,0.358,0.503,0.525,0.0,0.0,1.0
2021-06-08 06:10:00,0.54,0.6,0.68,0.63,0,119.1,68.11,0.29,936.8,76.66,0.375,0.331,0.232,0.288,0.0,0.0,1.0
2021-06-08 06:20:00,0.99,0.96,1.0,0.97,0,137.56,137.98,0.75,936.82,74.23,0.404,0.453,0.46,0.463,0.0,0.0,1.0
2021-06-08 06:30:00,1.38,1.33,1.27,1.25,0,158.44,176.2,1.26,936.83,70.34,0.327,0.345,0.329,0.334,0.0,0.0,1.0
2021-06-08 06:40:00,1.4,1.41,1.25,1.26,0,231.44,226.82,1.21,936.85,66.72,0.303,0.294,0.381,0.343,0.0,0.0,1.0
2021-06-08 06:50:00,1.26,1.25,1.14,1.15,0,254.98,252.4,0.54,936.95,66.94,0.261,0.264,0.33,0.356,0.0,0.0,1.0
2021-06-08 07:00:00,1.3,1.34,1.3,1.29,0,254.17,260.56,0.17,936.88,67.35,0.247,0.206,0.245,0.245,0.0,0.0,1.0
2021-06-08 07:10:00,1.62,1.6,1.55,1.51,0,255.84,257.86,0.29,936.84,65.8,0.193,0.223,0.25,0.26,0.0,0.0,1.0
2021-06-08 07:20:00,2.13,2.1,1.96,1.95,0,232.93,236.53,1.03,936.85,63.17,0.176,0.168,0.196,0.185,0.0,0.0,1.0
2021-06-08 07:30:00,1.92,1.94,1.9,1.94,0,227.63,226.31,1.29,936.86,62.89,0.243,0.232,0.208,0.218,0.0,0.0,1.0
2021-06-08 07:40:00,1.82,1.84,1.73,1.75,0,226.63,224.33,1.13,936.88,62.96,0.212,0.206,0.17,0.196,0.0,0.0,1.0
2021-06-08 07:50:00,1.84,1.88,1.75,1.79,0,209.94,212.8,1.0,936.87,64.09,0.185,0.17,0.177,0.159,0.0,0.0,1.0
2021-06-08 08:00:00,1.74,1.76,1.71,1.72,0,216.25,212.17,0.82,936.83,64.35,0.165,0.162,0.181,0.169,0.0,0.0,1.0
2021-06-08 08:10:00,2.11,2.15,2.09,2.1,0,210.03,212.9,0.89,936.69,63.15,0.13,0.129,0.155,0.153,0.0,0.0,1.0
2021-06-08 08:20:00,2.25,2.36,2.4,2.38,0,213.26,221.77,1.47,936.65,60.77,0.136,0.129,0.116,0.109,0.0,0.0,1.0
2021-06-08 08:30:00,2.49,2.6,2.71,2.74,0,211.3,218.48,1.87,936.66,59.45,0.12,0.127,0.126,0.118,0.0,0.0,1.0
2021-06-08 08:40:00,2.66,2.8,2.92,2.93,0,207.98,208.87,1.66,936.68,60.17,0.129,0.122,0.114,0.123,0.0,0.0,1.0
2021-06-08 08:50:00,2.55,2.66,2.66,2.63,0,212.74,216.2,1.58,936.7,60.7,0.126,0.119,0.107,0.122,0.0,0.0,1.0
2021-06-08 09:00:00,2.76,2.81,2.87,2.86,0,223.75,227.33,1.71,936.71,61.23,0.1,0.093,0.105,0.106,0.0,0.0,1.0
2021-06-08 09:10:00,2.92,3.02,3.09,3.15,0,215.25,216.69,1.62,936.71,62.32,0.12,0.102,0.102,0.107,0.0,0.0,1.0
2021-06-08 09:20:00,3.36,3.44,3.46,3.47,0,223.48,226.64,1.44,936.71,64.84,0.153,0.136,0.119,0.123,0.0,0.0,1.0
2021-06-08 09:30:00,3.78,3.77,3.84,3.89,0,228.45,230.82,1.26,936.72,64.96,0.124,0.101,0.102,0.104,0.0,0.0,1.0
2021-06-08 09:40:00,3.57,3.59,3.64,3.73,0,233.29,235.99,0.9,936.73,67.22,0.115,0.108,0.13,0.119,0.0,0.0,1.0
2021-06-08 09:50:00,3.86,3.82,3.72,3.75,0,236.03,239.98,0.72,936.64,68.75,0.104,0.102,0.135,0.139,0.0,0.0,1.0
2021-06-08 10:00:00,3.54,3.55,3.61,3.66,0,236.79,240.32,0.62,936.49,68.3,0.104,0.111,0.113,0.116,0.0,0.0,1.0
2021-06-08 10:10:00,3.64,3.62,3.65,3.69,0,233.89,239.76,0.52,936.47,68.33,0.099,0.093,0.099,0.116,0.0,0.0,1.0
2021-06-08 10:20:00,3.53,3.52,3.42,3.48,0,230.96,237.28,0.33,936.46,69.61,0.115,0.108,0.118,0.113,0.0,0.0,1.0
2021-06-08 10:30:00,3.65,3.6,3.47,3.5,0,234.14,237.41,0.55,936.47,70.83,0.13,0.116,0.123,0.139,0.0,0.0,1.0
2021-06-08 10:40:00,3.69,3.66,3.71,3.7,0,227.79,232.52,0.67,936.47,70.74,0.108,0.114,0.116,0.125,0.0,0.0,1.0
2021-06-08 10:50:00,4.49,4.45,4.38,4.43,0,228.65,231.24,0.7,936.5,70.44,0.111,0.11,0.122,0.117,0.0,0.0,1.0
2021-06-08 11:00:00,4.74,4.7,4.68,4.74,0,230.75,235.01,0.47,936.53,69.88,0.092,0.089,0.09,0.085,0.0,0.0,1.0
2021-06-08 11:10:00,4.13,4.11,4.11,4.22,0,233.11,233.45,0.6,936.59,71.3,0.134,0.13,0.14,0.135,0.0,0.0,1.0
2021-06-08 11:20:00,3.97,4.0,4.15,4.18,0,231.22,231.23,0.76,936.63,71.07,0.109,0.104,0.107,0.106,0.0,0.0,1.0
2021-06-08 11:30:00,3.94,3.96,4.08,4.15,0,230.7,231.68,0.82,936.59,71.92,0.092,0.095,0.105,0.099,0.0,0.0,1.0
2021-06-08 11:40:00,4.07,4.07,4.15,4.17,0,229.98,230.34,0.81,936.59,74.26,0.098,0.096,0.114,0.115,0.0,0.0,1.0
2021-06-08 11:50:00,4.35,4.3,4.36,4.4,0,229.13,231.33,0.79,936.59,73.74,0.087,0.097,0.108,0.104,0.0,0.0,1.0
2021-06-08 12:00:00,4.33,4.27,4.24,4.27,0,231.68,230.87,0.63,936.57,73.61,0.095,0.098,0.119,0.108,0.0,0.0,1.0
2021-06-08 12:10:00,4.12,4.09,3.98,4.05,0,231.48,232.15,0.4,936.53,71.87,0.103,0.107,0.109,0.116,0.0,0.0,1.0
2021-06-08 12:20:00,3.59,3.54,3.62,3.63,0,229.76,229.89,0.3,936.46,71.99,0.107,0.105,0.111,0.11,0.0,0.0,1.0
2021-06-08 12:30:00,3.92,3.9,3.76,3.85,0,233.71,235.25,0.24,936.26,73.48,0.11,0.109,0.139,0.147,0.0,0.0,1.0
2021-06-08 12:40:00,3.92,3.89,3.82,3.87,0,233.79,235.33,0.3,936.22,73.28,0.111,0.11,0.115,0.106,0.0,0.0,1.0
2021-06-08 12:50:00,4.17,4.1,3.95,4.05,0,233.87,235.92,0.24,936.16,74.28,0.104,0.112,0.132,0.119,0.0,0.0,1.0
2021-06-08 13:00:00,4.19,4.16,3.98,4.01,0,236.17,236.3,-0.06,936.12,75.54,0.111,0.102,0.123,0.14,0.0,0.0,1.0
2021-06-08 13:10:00,4.08,4.02,3.78,3.84,0,236.31,240.61,-0.08,936.03,74.77,0.115,0.116,0.13,0.13,0.0,0.0,1.0
2021-06-08 13:20:00,3.82,3.81,3.93,3.97,0,233.88,236.48,-0.24,935.93,75.28,0.127,0.117,0.115,0.11,0.0,0.0,1.0
2021-06-08 13:30:00,4.34,4.26,4.23,4.29,0,233.68,236.11,-0.47,935.91,77.59,0.106,0.109,0.092,0.1,0.0,0.0,1.0
2021-06-08 13:40:00,4.17,4.08,4.01,4.1,0,230.44,233.76,-0.44,935.9,77.59,0.126,0.124,0.127,0.122,0.0,0.0,1.0
2021-06-08 13:50:00,4.22,4.22,4.41,4.48,0,224.24,225.91,-0.31,935.89,76.23,0.11,0.104,0.097,0.094,0.0,0.0,1.0
2021-06-08 14:00:00,4.51,4.46,4.36,4.39,0,228.62,232.8,-0.24,935.89,75.62,0.091,0.097,0.102,0.1,0.0,0.0,1.0
2021-06-08 14:10:00,4.42,4.4,4.6,4.65,0,224.12,225.42,-0.17,935.77,74.97,0.095,0.086,0.083,0.086,0.0,0.0,1.0
2021-06-08 14:20:00,4.5,4.47,4.65,4.69,0,225.07,225.51,0.14,935.78,73.87,0.104,0.107,0.087,0.093,0.0,0.0,1.0
2021-06-08 14:30:00,4.52,4.47,4.59,4.68,0,225.72,224.16,0.2,935.81,73.32,0.095,0.095,0.093,0.09,0.0,0.0,1.0
2021-06-08 14:40:00,5.02,4.97,4.85,4.91,0,229.05,232.46,0.42,935.81,72.58,0.121,0.121,0.128,0.12,0.0,0.0,1.0
2021-06-08 14:50:00,5.49,5.39,5.18,5.25,0,232.12,234.88,0.09,935.79,73.59,0.087,0.095,0.108,0.108,0.0,0.0,1.0
2021-06-08 15:00:00,5.35,5.32,5.2,5.22,0,230.03,234.47,0.0,935.72,74.39,0.089,0.094,0.106,0.109,0.0,0.0,1.0
2021-06-08 15:10:00,4.58,4.5,4.56,4.61,0,228.17,228.01,-0.02,935.7,74.93,0.112,0.105,0.105,0.106,0.0,0.0,1.0
2021-06-08 15:20:00,4.56,4.59,4.45,4.38,0,217.64,222.21,-0.11,935.57,74.88,0.089,0.075,0.096,0.117,0.0,0.0,1.0
2021-06-08 15:30:00,4.96,4.93,4.81,4.8,0,219.57,222.91,-0.1,935.57,74.77,0.084,0.079,0.083,0.093,0.0,0.0,1.0
2021-06-08 15:40:00,4.83,4.82,4.69,4.74,0,218.37,221.42,-0.22,935.58,74.85,0.097,0.098,0.111,0.11,0.0,0.0,1.0
2021-06-08 15:50:00,5.01,5.01,4.9,4.93,0,220.23,223.26,-0.04,935.61,74.5,0.114,0.108,0.143,0.14,0.0,0.0,1.0
2021-06-08 16:00:00,4.84,4.79,4.83,4.91,0,226.17,226.22,-0.1,935.63,74.08,0.129,0.117,0.121,0.113,0.0,0.0,1.0
2021-06-08 16:10:00,4.74,4.71,4.76,4.81,0,221.48,223.01,-0.18,935.59,75.12,0.107,0.114,0.118,0.115,0.0,0.0,1.0
2021-06-08 16:20:00,4.57,4.72,4.54,4.58,0,213.81,216.91,-0.3,935.59,76.76,0.093,0.082,0.108,0.112,0.0,0.0,1.0
2021-06-08 16:30:00,4.28,4.56,4.52,4.54,0,210.19,215.22,-0.36,935.61,77.56,0.084,0.085,0.079,0.073,0.0,0.0,1.0
2021-06-08 16:40:00,4.25,4.38,4.34,4.35,0,215.11,217.48,-0.19,935.64,76.8,0.121,0.105,0.103,0.094,0.0,0.0,1.0
2021-06-08 16:50:00,4.23,4.29,4.17,4.24,0,216.46,219.41,-0.36,935.58,75.85,0.131,0.134,0.115,0.111,0.0,0.0,1.0
2021-06-08 17:00:00,4.42,4.57,4.51,4.57,0,212.97,216.08,-0.52,935.39,75.97,0.092,0.09,0.112,0.118,0.0,0.0,1.0
2021-06-08 17:10:00,4.65,4.69,4.72,4.79,0,217.91,220.47,-0.66,935.47,76.61,0.074,0.07,0.097,0.091,0.0,0.0,1.0
2021-06-08 17:20:00,4.31,4.48,4.4,4.41,0,212.69,215.94,-0.67,935.53,76.87,0.088,0.079,0.1,0.095,0.0,0.0,1.0
2021-06-08 17:30:00,4.33,4.43,4.33,4.38,0,213.6,216.5,-0.74,935.56,78.02,0.117,0.122,0.13,0.132,0.0,0.0,1.0
2021-06-08 17:40:00,4.0,4.02,3.97,4.04,0,220.69,223.43,-1.02,935.57,79.47,0.114,0.106,0.131,0.127,0.0,0.0,1.0
2021-06-08 17:50:00,3.73,3.76,3.64,3.66,0,217.8,221.48,-1.2,935.48,80.49,0.147,0.147,0.126,0.133,0.0,0.0,1.0
2021-06-08 18:00:00,4.05,4.09,3.87,3.9,0,216.88,218.41,-1.31,935.42,81.95,0.108,0.098,0.093,0.093,0.0,0.0,1.0
2021-06-08 18:10:00,4.39,4.51,4.19,4.26,0,214.04,217.25,-1.43,935.32,81.66,0.14,0.123,0.115,0.105,0.0,0.0,1.0
2021-06-08 18:20:00,4.66,4.99,4.91,4.97,0,208.26,212.56,-1.58,935.15,82.44,0.116,0.11,0.096,0.096,0.0,0.0,1.0
2021-06-08 18:30:00,5.36,5.77,5.57,5.55,0,204.49,209.51,-1.78,934.9,82.53,0.086,0.086,0.099,0.104,0.0,0.0,1.0
2021-06-08 18:40:00,5.59,6.16,6.04,6.06,0,206.31,211.62,-1.94,934.85,84.19,0.062,0.058,0.069,0.065,0.0,0.0,1.0
2021-06-08 18:50:00,6.29,6.49,6.34,6.37,0,213.86,218.48,-2.17,934.9,84.94,0.064,0.053,0.062,0.059,0.0,0.0,1.0
2021-06-08 19:00:00,6.72,6.64,6.48,6.56,0,224.73,226.72,-2.44,935.07,87.32,0.082,0.085,0.091,0.085,0.0,0.0,1.0
2021-06-08 19:10:00,6.77,6.71,6.5,6.57,0,223.89,227.83,-2.63,935.06,87.48,0.081,0.074,0.088,0.084,0.0,0.0,1.0
2021-06-08 19:20:00,5.81,5.74,5.57,5.63,0,224.86,227.58,-2.72,935.08,88.02,0.087,0.086,0.081,0.078,0.0,0.0,1.0
2021-06-08 19:30:00,5.36,5.36,5.31,5.37,0,220.77,223.95,-2.75,935.05,88.13,0.072,0.077,0.075,0.071,0.0,0.0,1.0
2021-06-08 19:40:00,5.76,5.85,5.64,5.71,0,217.11,221.65,-2.75,934.95,88.01,0.106,0.079,0.092,0.093,0.0,0.0,1.0
2021-06-08 19:50:00,6.13,5.97,5.78,5.86,0,225.56,228.26,-2.72,935.05,87.8,0.069,0.071,0.075,0.074,0.0,0.0,1.0
2021-06-08 20:00:00,6.16,6.08,5.94,6.01,0,224.81,228.0,-2.76,935.04,87.34,0.084,0.084,0.08,0.076,0.0,0.0,1.0
2021-06-08 20:10:00,6.05,6.07,5.92,5.95,0,218.79,222.68,-2.93,935.06,88.15,0.065,0.063,0.073,0.075,0.0,0.0,1.0
2021-06-08 20:20:00,5.94,5.99,5.77,5.76,0,217.32,220.84,-3.09,935.05,89.73,0.053,0.054,0.081,0.082,0.0,0.0,1.0
2021-06-08 20:30:00,5.83,5.79,5.56,5.6,0,219.74,223.69,-3.15,935.05,90.93,0.053,0.051,0.071,0.074,0.0,0.0,1.0
2021-06-08 20:40:00,5.85,5.76,5.54,5.62,0,225.18,228.57,-3.15,935.05,91.19,0.067,0.064,0.071,0.07,0.0,0.0,1.0
2021-06-08 20:50:00,5.56,5.51,5.23,5.22,0,227.46,231.91,-3.18,935.1,91.52,0.065,0.067,0.08,0.082,0.0,0.0,1.0
2021-06-08 21:00:00,5.64,5.55,5.35,5.42,0,225.71,228.55,-3.2,935.08,91.68,0.082,0.088,0.088,0.088,0.0,0.0,1.0
2021-06-08 21:10:00,5.71,5.64,5.61,5.66,0,222.48,224.97,-3.2,935.17,91.31,0.091,0.096,0.097,0.094,0.0,0.0,1.0
2021-06-08 21:20:00,6.16,6.1,6.01,6.07,0,220.86,224.49,-3.21,935.1,91.23,0.075,0.079,0.073,0.066,0.0,0.0,1.0
2021-06-08 21:30:00,5.36,5.31,5.1,5.16,0,220.72,224.65,-3.19,935.19,91.21,0.089,0.091,0.093,0.093,0.0,0.0,1.0
2021-06-08 21:40:00,5.15,5.1,4.87,4.9,0,220.42,224.14,-3.22,935.18,91.59,0.072,0.071,0.083,0.085,0.0,0.0,1.0
2021-06-08 21:50:00,5.07,5.04,4.87,4.9,0,220.4,224.9,-3.25,935.24,91.99,0.071,0.067,0.077,0.074,0.0,0.0,1.0
2021-06-08 22:00:00,5.57,5.64,5.41,5.46,0,214.74,217.84,-3.29,935.11,92.21,0.081,0.073,0.069,0.062,0.0,0.0,1.0
2021-06-08 22:10:00,6.13,6.2,5.79,5.82,0,215.84,219.81,-3.34,935.07,92.66,0.068,0.068,0.083,0.078,0.0,0.0,1.0
2021-06-08 22:20:00,6.03,6.12,5.83,5.85,0,216.21,221.07,-3.39,935.04,92.92,0.058,0.058,0.088,0.086,0.0,0.0,1.0
2021-06-08 22:30:00,6.19,6.18,5.91,5.93,0,218.36,222.1,-3.39,935.03,93.43,0.048,0.052,0.062,0.058,0.0,0.0,1.0
2021-06-08 22:40:00,6.1,6.12,5.83,5.85,0,218.43,223.43,-3.38,935.01,93.69,0.066,0.068,0.091,0.09,0.0,0.0,1.0
2021-06-08 22:50:00,5.91,5.99,5.65,5.74,0,215.74,219.66,-3.4,934.92,94.42,0.09,0.084,0.095,0.101,0.0,0.0,1.0
2021-06-08 23:00:00,5.71,5.82,5.67,5.67,0,216.45,221.52,-3.4,934.83,94.67,0.09,0.082,0.104,0.103,0.0,0.0,1.0
2021-06-08 23:10:00,6.03,6.19,5.8,5.86,0,214.94,219.34,-3.39,934.9,95.11,0.125,0.107,0.122,0.122,0.0,0.0,1.0
2021-06-08 23:20:00,6.09,6.0,5.86,5.91,0,223.91,226.76,-3.36,935.02,95.08,0.104,0.115,0.11,0.11,0.0,0.0,1.0
2021-06-08 23:30:00,6.01,5.92,5.69,5.8,0,225.24,229.04,-3.4,935.06,94.51,0.11,0.113,0.102,0.103,0.0,0.0,1.0
2021-06-08 23:40:00,6.23,6.19,5.87,5.95,0,221.21,224.66,-3.48,935.08,94.38,0.095,0.098,0.096,0.092,0.0,0.0,1.0
2021-06-08 23:50:00,6.04,6.01,5.59,5.61,0,219.5,223.28,-3.51,935.06,94.92,0.134,0.132,0.149,0.148,0.0,0.0,1.0
2021-06-09 00:00:00,6.29,6.25,6.06,6.1,6.39,221.11,224.61,-3.55,935.16,95.43,0.078,0.076,0.078,0.08,0.0,0.0,1.0
2021-06-09 00:10:00,5.53,5.5,5.26,5.31,5.59,221.16,224.65,-3.59,935.23,95.83,0.095,0.096,0.093,0.094,0.0,0.0,1.0
2021-06-09 00:20:00,5.15,5.17,5.08,5.11,5.28,220.2,223.2,-3.63,935.27,96.24,0.07,0.072,0.078,0.082,0.0,0.0,1.0
2021-06-09 00:30:00,5.36,5.37,5.27,5.31,5.48,218.79,222.8,-3.66,935.18,96.74,0.074,0.076,0.075,0.084,0.0,0.0,1.0
2021-06-09 00:40:00,6.0,5.99,5.89,5.94,6.08,219.24,221.8,-3.7,935.04,97.24,0.074,0.07,0.089,0.088,0.0,0.0,1.0
2021-06-09 00:50:00,5.82,5.77,5.61,5.71,5.91,222.99,225.27,-3.7,935.07,97.8,0.09,0.09,0.095,0.092,0.0,0.0,1.0
2021-06-09 01:00:00,6.46,6.27,5.78,5.95,6.44,233.68,236.11,-3.69,935.13,98.06,0.086,0.086,0.09,0.089,0.0,0.0,1.0
2021-06-09 01:10:00,6.24,6.08,5.86,5.99,6.3,237.19,239.01,-3.71,935.14,98.33,0.099,0.105,0.107,0.105,0.0,0.0,1.0
2021-06-09 01:20:00,5.87,5.71,5.45,5.55,5.9,238.77,240.38,-3.76,935.23,98.54,0.088,0.088,0.093,0.093,0.0,0.0,1.0
2021-06-09 01:30:00,5.03,4.88,4.54,4.59,5.05,243.8,245.79,-3.82,935.27,98.61,0.104,0.112,0.126,0.121,0.0,0.0,1.0
2021-06-09 01:40:00,4.64,4.51,4.0,4.13,4.65,242.71,246.13,-3.96,935.11,98.6,0.069,0.068,0.08,0.08,0.0,0.0,1.0
2021-06-09 01:50:00,4.58,4.47,4.02,4.12,4.61,240.17,242.86,-4.08,935.14,98.83,0.075,0.071,0.095,0.096,0.0,0.0,1.0
2021-06-09 02:00:00,4.29,4.2,3.88,4.01,4.31,235.75,238.31,-4.13,935.12,99.05,0.135,0.124,0.146,0.146,0.0,0.0,1.0
2021-06-09 02:10:00,4.1,4.02,3.68,3.71,4.15,236.21,237.47,-4.17,935.2,99.14,0.139,0.133,0.109,0.11,0.0,0.0,1.0
2021-06-09 02:20:00,2.98,2.97,2.95,3.0,3.05,230.6,232.35,-4.22,935.11,99.18,0.187,0.178,0.186,0.196,0.0,0.0,1.0
2021-06-09 02:30:00,2.22,2.26,2.13,2.14,2.27,218.58,221.27,-4.28,935.04,99.15,0.106,0.097,0.09,0.081,0.0,0.0,1.0
2021-06-09 02:40:00,2.07,2.18,2.13,2.13,2.2,210.88,217.62,-4.29,935.18,99.29,0.135,0.124,0.134,0.139,0.0,0.0,1.0
2021-06-09 02:50:00,2.63,2.79,2.81,2.81,2.83,201.8,205.41,-4.29,935.29,99.42,0.103,0.089,0.108,0.106,0.0,0.0,1.0
2021-06-09 03:00:00,3.43,3.59,3.45,3.47,3.63,209.57,214.46,-4.2,935.49,99.74,0.137,0.124,0.114,0.107,0.0,0.0,1.0
2021-06-09 03:10:00,3.69,3.76,3.59,3.64,3.84,215.1,218.82,-4.13,935.59,99.87,0.094,0.099,0.1,0.091,0.0,0.0,1.0
2021-06-09 03:20:00,3.81,3.85,3.81,3.85,3.92,218.6,221.4,-4.09,935.68,99.75,0.108,0.105,0.117,0.112,0.0,0.0,1.0
2021-06-09 03:30:00,2.47,2.46,2.46,2.51,2.52,224.83,227.95,-4.12,935.56,99.45,0.151,0.155,0.163,0.161,0.0,0.0,1.0
2021-06-09 03:40:00,1.09,1.13,1.18,1.2,1.15,195.91,196.66,-4.23,935.55,99.3,0.333,0.321,0.307,0.328,0.0,0.0,1.0
2021-06-09 03:50:00,1.13,1.15,0.55,0.58,1.13,146.45,121.95,-5.06,935.52,97.82,0.207,0.188,0.296,0.308,0.0,0.0,1.0
2021-06-09 04:00:00,1.23,1.07,0.74,0.77,1.07,129.83,57.05,-5.66,935.61,99.49,0.316,0.424,0.346,0.307,0.0,0.0,1.0
2021-06-09 04:10:00,1.29,1.35,1.83,1.85,1.31,74.45,29.5,-5.62,935.67,100.0,0.205,0.191,0.146,0.152,0.0,0.0,1.0
2021-06-09 04:20:00,1.84,1.92,2.06,2.07,1.9,74.56,41.76,-5.49,935.53,100.0,0.123,0.081,0.078,0.079,0.0,0.0,1.0
2021-06-09 04:30:00,1.29,1.47,1.99,1.98,1.39,83.57,60.91,-5.3,935.49,100.0,0.58,0.517,0.11,0.105,0.0,0.0,1.0
2021-06-09 04:40:00,2.1,2.22,2.32,2.28,2.2,78.08,71.06,-4.95,935.49,100.0,0.322,0.26,0.112,0.108,0.0,0.0,1.0
2021-06-09 04:50:00,1.69,1.73,1.8,1.77,1.72,74.1,72.03,-4.59,935.67,100.0,0.159,0.178,0.213,0.211,0.0,0.0,1.0
2021-06-09 05:00:00,1.43,1.43,1.37,1.36,1.43,91.6,88.11,-4.18,935.85,100.0,0.153,0.161,0.166,0.164,0.0,0.0,1.0
2021-06-09 05:10:00,1.45,1.44,1.48,1.52,1.47,83.48,90.28,-4.05,935.9,100.0,0.201,0.238,0.23,0.183,0.0,0.0,1.0
2021-06-09 05:20:00,1.55,1.62,1.63,1.6,1.61,63.98,65.25,-4.07,935.91,100.0,0.221,0.208,0.242,0.236,0.0,0.0,1.0
2021-06-09 05:30:00,1.9,1.88,1.8,1.83,1.91,85.48,85.34,-3.98,935.82,100.0,0.175,0.172,0.202,0.18,0.0,0.0,1.0
2021-06-09 05:40:00,2.21,2.22,2.12,2.11,2.25,63.51,70.57,-3.93,935.81,100.0,0.207,0.223,0.219,0.221,0.0,0.0,1.0
2021-06-09 05:50:00,2.56,2.59,2.63,2.65,2.59,34.54,47.01,-3.67,935.85,100.0,0.266,0.27,0.228,0.23,0.0,0.0,1.0
2021-06-09 06:00:00,1.61,1.52,1.68,1.82,1.62,102.9,98.02,-3.66,935.88,99.94,0.307,0.291,0.202,0.149,0.0,0.0,1.0
2021-06-09 06:10:00,2.14,2.19,2.41,2.42,2.23,90.16,48.05,-3.73,936.02,100.0,0.205,0.196,0.12,0.119,0.0,0.0,1.0
2021-06-09 06:20:00,1.72,1.76,1.87,1.87,1.76,107.17,117.39,-3.77,936.12,99.92,0.283,0.271,0.285,0.254,0.0,0.0,1.0
2021-06-09 06:30:00,1.73,1.7,1.97,2.02,1.82,113.36,123.19,-3.99,936.12,99.93,0.232,0.249,0.217,0.187,0.0,0.0,1.0
2021-06-09 06:40:00,2.62,2.42,2.33,2.55,2.62,108.79,115.45,-3.94,936.23,99.99,0.151,0.204,0.19,0.166,0.0,0.0,1.0
2021-06-09 06:50:00,1.81,1.82,1.71,1.66,1.79,63.27,68.55,-3.78,936.32,100.0,0.251,0.257,0.324,0.351,0.0,0.0,1.0
2021-06-09 07:00:00,1.78,1.75,1.85,1.83,1.78,82.19,88.2,-3.19,936.24,100.0,0.238,0.243,0.226,0.205,0.0,0.0,1.0
2021-06-09 07:10:00,1.24,1.16,1.6,1.69,1.26,132.81,121.86,-2.22,936.29,99.85,0.411,0.401,0.234,0.214,0.0,0.0,1.0
2021-06-09 07:20:00,1.11,1.11,1.22,1.23,1.06,120.58,142.69,-1.02,936.44,99.11,0.439,0.47,0.333,0.287,0.0,0.0,1.0
2021-06-09 07:30:00,1.41,1.2,1.62,1.59,1.15,233.05,185.05,0.22,936.5,98.19,0.428,0.432,0.311,0.323,0.0,0.0,1.0
2021-06-09 07:40:00,1.48,1.41,1.91,1.97,1.54,139.45,147.35,-0.13,936.56,94.41,0.431,0.4,0.245,0.261,0.0,0.0,1.0
2021-06-09 07:50:00,1.9,1.87,1.79,1.8,1.88,229.2,200.32,0.96,936.54,95.67,0.556,0.496,0.304,0.315,0.0,1.0,0.0
2021-06-09 08:00:00,2.38,2.35,2.34,2.34,2.33,244.74,208.78,1.77,936.5,89.64,0.375,0.363,0.394,0.412,0.0,0.0,1.0
2021-06-09 08:10:00,1.87,2.0,2.6,2.58,1.98,199.47,174.9,0.27,936.62,89.15,0.27,0.265,0.2,0.182,0.0,0.0,1.0
2021-06-09 08:20:00,1.82,1.98,2.51,2.45,2.0,201.03,194.0,0.45,936.63,89.67,0.296,0.285,0.152,0.146,0.0,0.0,1.0
2021-06-09 08:30:00,2.63,2.43,2.26,2.3,2.48,235.1,213.51,0.09,936.65,88.63,0.405,0.38,0.286,0.278,0.0,1.0,0.0
2021-06-09 08:40:00,4.54,4.29,3.82,3.87,4.35,258.94,232.75,0.36,936.57,85.08,0.266,0.265,0.245,0.258,0.0,0.0,1.0
2021-06-09 08:50:00,3.72,3.73,3.64,3.68,3.75,230.45,220.6,1.16,936.53,79.77,0.209,0.202,0.207,0.219,0.0,0.0,1.0
2021-06-09 09:00:00,4.23,4.32,4.39,4.42,4.36,196.58,198.29,1.06,936.51,78.79,0.24,0.205,0.164,0.154,0.0,0.0,1.0
2021-06-09 09:10:00,5.96,6.05,5.89,5.88,6.08,196.26,196.15,0.75,936.4,80.35,0.166,0.155,0.132,0.13,0.0,0.0,1.0
2021-06-09 09:20:00,5.05,5.35,5.28,5.22,5.37,202.79,197.75,1.11,936.43,79.04,0.138,0.134,0.117,0.117,0.0,0.0,1.0
2021-06-09 09:30:00,4.26,4.53,4.6,4.57,4.58,204.35,199.0,1.22,936.45,78.58,0.187,0.165,0.141,0.148,0.0,0.0,1.0
2021-06-09 09:40:00,4.29,4.61,4.45,4.44,4.67,206.07,210.04,1.37,936.52,78.52,0.117,0.104,0.115,0.12,0.0,0.0,1.0
2021-06-09 09:50:00,5.05,5.23,5.42,5.38,5.19,195.36,195.67,1.04,936.43,80.27,0.282,0.268,0.237,0.232,0.0,1.0,0.0
2021-06-09 10:00:00,3.69,3.71,3.69,3.66,3.79,215.06,208.29,1.33,936.49,77.32,0.289,0.319,0.38,0.378,0.0,0.0,1.0
2021-06-09 10:10:00,3.37,3.41,3.42,3.45,3.47,224.67,223.52,2.0,936.59,73.85,0.281,0.294,0.289,0.281,0.0,0.0,1.0
2021-06-09 10:20:00,4.94,5.05,5.19,5.23,5.13,211.74,209.18,1.45,936.52,78.99,0.157,0.15,0.13,0.128,0.0,0.0,1.0
2021-06-09 10:30:00,4.67,4.8,4.58,4.55,4.8,210.64,206.69,1.47,936.56,78.51,0.128,0.137,0.134,0.138,0.0,0.0,1.0
2021-06-09 10:40:00,4.44,4.52,4.49,4.52,4.61,226.89,220.36,1.83,936.48,75.3,0.288,0.274,0.225,0.222,0.0,1.0,0.0
2021-06-09 10:50:00,3.92,4.05,4.29,4.26,4.11,221.41,211.97,1.94,936.48,75.34,0.213,0.206,0.157,0.163,0.0,0.0,1.0
2021-06-09 11:00:00,4.55,4.77,4.69,4.68,4.83,208.17,211.1,1.95,936.5,76.28,0.091,0.09,0.086,0.097,0.0,0.0,1.0
2021-06-09 11:10:00,4.8,5.02,4.58,4.54,5.04,205.35,208.16,1.69,936.57,78.04,0.158,0.162,0.156,0.16,0.0,0.0,1.0
2021-06-09 11:20:00,4.48,4.66,4.27,4.28,4.79,200.08,200.88,2.39,936.54,73.58,0.149,0.143,0.138,0.13,0.0,0.0,1.0
2021-06-09 11:30:00,4.09,4.33,4.21,4.19,4.34,204.61,207.51,2.98,936.47,70.51,0.141,0.145,0.146,0.141,0.0,0.0,1.0
2021-06-09 11:40:00,4.43,4.7,4.53,4.55,4.73,204.93,208.15,2.97,936.42,70.24,0.105,0.096,0.091,0.1,0.0,0.0,1.0
2021-06-09 11:50:00,4.96,5.09,4.86,4.89,5.18,207.1,205.03,3.27,936.24,67.73,0.138,0.133,0.117,0.109,0.0,0.0,1.0
2021-06-09 12:00:00,4.49,4.64,4.47,4.5,4.69,205.8,204.73,3.91,936.17,64.81,0.133,0.125,0.142,0.131,0.0,0.0,1.0
2021-06-09 12:10:00,5.63,5.47,4.85,4.85,5.59,216.79,218.22,3.85,935.99,60.99,0.157,0.158,0.159,0.159,0.0,0.0,1.0
2021-06-09 12:20:00,5.51,5.61,5.22,5.26,5.77,213.61,216.47,4.54,935.84,54.68,0.166,0.162,0.178,0.172,0.0,0.0,1.0
2021-06-09 12:30:00,5.75,6.08,5.87,5.9,6.16,207.98,210.41,4.39,935.76,53.5,0.101,0.113,0.122,0.124,0.0,0.0,1.0
2021-06-09 12:40:00,4.91,5.06,4.86,4.88,5.13,205.9,207.31,4.44,935.59,56.02,0.135,0.137,0.154,0.142,0.0,0.0,1.0
2021-06-09 12:50:00,4.11,4.17,4.18,4.18,4.21,214.66,216.49,4.4,935.56,54.48,0.239,0.241,0.271,0.271,0.0,0.0,1.0
2021-06-09 13:00:00,6.81,6.65,6.29,6.35,6.86,233.47,235.37,4.63,935.48,49.52,0.179,0.184,0.178,0.184,0.0,0.0,1.0
2021-06-09 13:10:00,6.22,6.1,5.63,5.72,6.26,231.03,234.28,4.92,935.37,49.44,0.316,0.326,0.336,0.331,1.0,0.0,0.0
2021-06-09 13:20:00,6.33,6.1,5.41,5.48,6.24,237.2,241.28,4.57,935.33,53.77,0.197,0.192,0.194,0.182,0.0,0.0,1.0
2021-06-09 13:30:00,6.56,6.23,5.49,5.52,6.42,237.58,237.9,4.72,935.28,53.94,0.188,0.191,0.19,0.188,0.0,0.0,1.0
2021-06-09 13:40:00,6.45,6.13,5.5,5.56,6.29,232.35,234.47,5.28,935.18,51.59,0.168,0.165,0.167,0.169,0.0,0.0,1.0
2021-06-09 13:50:00,4.61,4.51,4.27,4.29,4.61,221.66,216.82,5.48,935.08,51.15,0.145,0.147,0.139,0.135,0.0,0.0,1.0
2021-06-09 14:00:00,4.03,3.9,3.65,3.7,3.98,223.12,215.7,5.67,935.05,49.22,0.14,0.151,0.166,0.154,0.0,0.0,1.0
2021-06-09 14:10:00,3.5,3.46,3.36,3.4,3.52,221.15,208.23,6.34,934.89,44.67,0.219,0.22,0.144,0.149,0.0,0.0,1.0
2021-06-09 14:20:00,6.62,6.45,6.08,6.24,6.62,304.01,301.1,8.49,935.05,30.22,0.353,0.371,0.409,0.418,1.0,0.0,0.0
2021-06-09 14:30:00,7.22,7.03,6.57,6.41,6.91,306.98,310.17,9.65,934.84,24.11,0.136,0.14,0.172,0.207,0.0,0.0,1.0
2021-06-09 14:40:00,6.05,5.95,5.7,5.2,5.39,301.22,307.14,9.98,934.85,23.28,0.16,0.17,0.206,0.242,0.0,0.0,1.0
2021-06-09 14:50:00,6.84,6.73,6.5,6.63,6.92,300.64,277.62,9.98,934.93,24.23,0.226,0.226,0.235,0.246,0.0,1.0,0.0
2021-06-09 15:00:00,5.98,5.87,5.54,5.59,5.93,323.93,321.19,9.93,934.9,23.62,0.283,0.287,0.323,0.33,1.0,0.0,0.0
2021-06-09 15:10:00,7.24,7.08,6.79,6.99,7.29,334.07,337.56,10.07,934.93,22.94,0.218,0.223,0.239,0.243,0.0,1.0,0.0
2021-06-09 15:20:00,7.42,7.28,6.94,7.09,7.5,321.36,308.58,10.13,934.91,23.47,0.251,0.25,0.257,0.264,1.0,0.0,0.0
2021-06-09 15:30:00,6.82,6.71,6.45,6.36,6.67,322.66,308.94,10.0,934.86,23.43,0.178,0.18,0.195,0.227,0.0,0.0,1.0
2021-06-09 15:40:00,7.33,7.19,6.93,7.04,7.33,319.9,324.35,9.77,934.87,23.17,0.171,0.172,0.185,0.209,0.0,0.0,1.0
2021-06-09 15:50:00,5.51,5.39,5.09,5.24,5.49,327.87,325.68,9.5,934.86,23.81,0.271,0.273,0.305,0.307,0.0,1.0,0.0
2021-06-09 16:00:00,5.21,5.12,5.17,5.08,5.01,309.97,316.76,10.18,934.71,22.63,0.218,0.212,0.209,0.249,0.0,0.0,1.0
2021-06-09 16:10:00,6.35,6.21,5.83,5.57,6.07,295.84,297.45,9.96,934.63,23.4,0.106,0.111,0.114,0.171,0.0,0.0,1.0
2021-06-09 16:20:00,6.29,6.09,5.63,5.8,6.32,320.4,324.76,8.9,934.62,25.34,0.175,0.177,0.162,0.163,0.0,0.0,1.0
2021-06-09 16:30:00,7.08,6.92,6.33,6.52,7.15,318.49,323.17,8.92,934.56,24.34,0.151,0.147,0.156,0.161,0.0,0.0,1.0
2021-06-09 16:40:00,6.74,6.57,6.18,6.38,6.8,320.13,323.62,9.07,934.54,23.71,0.123,0.126,0.146,0.146,0.0,0.0,1.0
2021-06-09 16:50:00,6.21,6.08,5.67,5.81,6.27,333.87,334.64,9.51,934.52,23.2,0.174,0.174,0.178,0.174,0.0,0.0,1.0
2021-06-09 17:00:00,7.69,7.52,7.15,7.36,7.77,331.94,328.97,10.06,934.53,23.07,0.143,0.147,0.15,0.149,0.0,0.0,1.0
2021-06-09 17:10:00,5.79,5.68,5.45,5.61,5.84,333.64,338.89,10.02,934.48,22.09,0.148,0.152,0.164,0.162,0.0,0.0,1.0
2021-06-09 17:20:00,4.46,4.35,4.13,4.08,4.33,291.92,297.69,9.92,934.38,25.56,0.272,0.275,0.269,0.296,0.0,0.0,1.0
2021-06-09 17:30:00,3.44,3.38,3.24,3.24,3.45,244.99,247.23,9.02,934.28,33.42,0.176,0.183,0.213,0.227,0.0,0.0,1.0
2021-06-09 17:40:00,2.91,2.86,2.79,2.85,2.96,253.2,252.11,9.0,934.17,34.59,0.246,0.246,0.232,0.234,0.0,0.0,1.0
2021-06-09 17:50:00,5.21,5.01,4.41,4.56,5.19,258.06,256.13,8.89,934.14,33.24,0.166,0.167,0.164,0.162,0.0,0.0,1.0
2021-06-09 18:00:00,5.35,5.07,4.3,4.41,5.22,257.12,248.82,8.94,934.1,34.35,0.184,0.187,0.219,0.226,0.0,0.0,1.0
2021-06-09 18:10:00,5.3,5.02,4.29,4.38,5.18,246.09,241.5,8.38,934.1,36.66,0.216,0.213,0.156,0.158,0.0,0.0,1.0
2021-06-09 18:20:00,6.46,6.18,5.29,5.4,6.37,245.44,242.06,7.71,934.09,38.38,0.114,0.123,0.141,0.133,0.0,0.0,1.0
2021-06-09 18:30:00,8.68,8.33,7.36,7.55,8.64,247.06,252.03,7.45,933.94,35.6,0.1,0.108,0.134,0.141,0.0,0.0,1.0
2021-06-09 18:40:00,7.71,7.43,6.43,6.55,7.64,244.45,249.29,7.34,934.01,35.51,0.101,0.101,0.116,0.118,0.0,0.0,1.0
2021-06-09 18:50:00,8.56,8.2,7.1,7.23,8.42,237.99,241.27,6.05,934.08,46.14,0.124,0.125,0.125,0.123,0.0,0.0,1.0
2021-06-09 19:00:00,9.22,8.81,7.48,7.6,8.99,244.39,252.77,4.54,934.1,52.5,0.16,0.156,0.158,0.159,0.0,0.0,1.0
2021-06-09 19:10:00,9.46,9.1,8.07,8.24,9.38,246.68,251.47,3.58,934.04,56.13,0.129,0.135,0.158,0.161,0.0,0.0,1.0
2021-06-09 19:20:00,9.43,8.94,7.69,7.94,9.29,256.39,263.63,3.03,934.03,58.18,0.112,0.117,0.107,0.109,0.0,0.0,1.0
2021-06-09 19:30:00,9.87,9.37,8.25,8.45,9.71,249.3,256.13,2.6,933.93,59.1,0.117,0.129,0.14,0.14,0.0,0.0,1.0
2021-06-09 19:40:00,10.48,10.04,9.01,9.23,10.4,246.14,251.85,2.37,933.81,57.81,0.106,0.11,0.117,0.116,0.0,0.0,1.0
2021-06-09 19:50:00,11.03,10.63,9.37,9.63,10.96,243.05,247.86,2.17,933.76,58.71,0.106,0.106,0.106,0.098,0.0,0.0,1.0
2021-06-09 20:00:00,10.32,9.84,8.58,8.82,10.19,246.65,253.16,2.54,933.78,56.85,0.113,0.12,0.122,0.121,0.0,0.0,1.0
2021-06-09 20:10:00,10.5,9.95,8.52,8.7,10.35,244.77,250.87,2.89,933.75,54.57,0.133,0.131,0.131,0.136,0.0,0.0,1.0
2021-06-09 20:20:00,11.21,10.76,9.72,9.9,11.14,244.03,250.01,3.28,933.72,50.53,0.151,0.155,0.156,0.155,0.0,0.0,1.0
2021-06-09 20:30:00,9.78,9.37,8.43,8.71,9.66,250.8,259.06,3.43,933.77,49.28,0.154,0.148,0.136,0.138,0.0,0.0,1.0
2021-06-09 20:40:00,8.06,7.81,6.87,7.06,8.02,254.08,265.37,3.37,933.78,50.43,0.165,0.157,0.145,0.141,0.0,0.0,1.0
2021-06-09 20:50:00,6.8,6.48,5.95,6.11,6.71,262.93,272.15,3.25,933.8,50.44,0.134,0.138,0.119,0.134,0.0,0.0,1.0
2021-06-09 21:00:00,6.68,6.43,5.68,5.8,6.58,255.32,266.62,3.06,933.75,50.56,0.118,0.128,0.121,0.121,0.0,0.0,1.0
2021-06-09 21:10:00,6.2,5.83,4.96,5.12,6.01,249.07,260.18,2.35,933.75,54.22,0.128,0.124,0.112,0.104,0.0,0.0,1.0
2021-06-09 21:20:00,7.26,6.9,5.94,6.04,7.08,243.14,254.34,2.24,933.71,54.76,0.126,0.128,0.135,0.126,0.0,0.0,1.0
2021-06-09 21:30:00,7.0,6.7,5.79,5.91,6.87,241.23,246.52,1.81,933.7,57.66,0.142,0.148,0.15,0.154,0.0,0.0,1.0
2021-06-09 21:40:00,8.57,8.27,7.37,7.49,8.5,232.81,236.48,1.1,933.62,60.69,0.156,0.151,0.147,0.145,0.0,0.0,1.0
2021-06-09 21:50:00,6.76,6.52,5.71,5.73,6.63,234.14,238.0,0.88,933.67,62.44,0.201,0.194,0.178,0.177,0.0,0.0,1.0
2021-06-09 22:00:00,8.58,8.38,7.48,7.56,8.52,233.06,235.19,0.84,933.5,61.66,0.174,0.17,0.163,0.157,0.0,0.0,1.0
2021-06-09 22:10:00,8.88,8.54,7.85,7.97,8.78,237.33,242.18,1.04,933.4,58.64,0.145,0.142,0.159,0.16,0.0,0.0,1.0
2021-06-09 22:20:00,8.99,8.75,8.06,8.16,9.0,233.15,236.11,1.31,933.38,56.49,0.153,0.15,0.149,0.143,0.0,0.0,1.0
2021-06-09 22:30:00,7.84,7.58,7.01,7.19,7.83,241.54,242.71,1.03,933.39,58.53,0.178,0.18,0.165,0.161,0.0,0.0,1.0
2021-06-09 22:40:00,8.95,8.72,8.06,8.16,8.97,235.12,236.93,0.92,933.36,57.29,0.122,0.125,0.126,0.119,0.0,0.0,1.0
2021-06-09 22:50:00,6.57,6.19,5.19,5.29,6.32,235.28,240.2,0.76,933.38,60.54,0.175,0.176,0.147,0.144,0.0,0.0,1.0
2021-06-09 23:00:00,6.94,6.59,5.58,5.65,6.78,242.41,248.45,0.7,933.32,57.87,0.162,0.164,0.197,0.19,0.0,0.0,1.0
2021-06-09 23:10:00,7.42,7.08,5.85,5.94,7.26,243.39,248.43,0.87,933.2,56.65,0.133,0.139,0.17,0.164,0.0,0.0,1.0
2021-06-09 23:20:00,7.8,7.28,5.65,5.82,7.54,249.22,256.32,0.79,933.1,56.2,0.089,0.094,0.109,0.104,0.0,0.0,1.0
2021-06-09 23:30:00,7.8,7.34,5.91,6.04,7.56,251.75,257.32,0.88,933.0,54.53,0.094,0.093,0.108,0.11,0.0,0.0,1.0
2021-06-09 23:40:00,7.44,7.01,5.55,5.66,7.22,250.34,254.17,0.73,932.87,55.92,0.064,0.063,0.086,0.084,0.0,0.0,1.0
2021-06-09 23:50:00,7.37,6.98,5.51,5.66,7.19,251.88,255.71,0.73,932.84,55.7,0.075,0.074,0.089,0.088,0.0,0.0,1.0
2021-06-10 00:00:00,6.69,6.34,5.25,5.39,6.54,253.48,258.63,0.86,932.81,55.16,0.06,0.059,0.07,0.069,0.0,0.0,1.0
2021-06-10 00:10:00,6.52,6.14,4.86,4.93,6.31,245.73,249.07,0.72,932.69,55.82,0.095,0.097,0.099,0.102,0.0,0.0,1.0
2021-06-10 00:20:00,5.59,5.34,4.4,4.46,5.48,234.32,235.52,0.96,932.61,55.62,0.153,0.166,0.165,0.167,0.0,0.0,1.0
2021-06-10 00:30:00,4.7,4.57,4.06,4.14,4.69,232.67,231.9,1.55,932.59,54.08,0.252,0.224,0.201,0.203,0.0,0.0,1.0
2021-06-10 00:40:00,3.86,3.86,3.61,3.64,4.0,216.79,215.24,1.71,932.59,54.89,0.169,0.153,0.142,0.156,0.0,0.0,1.0
2021-06-10 00:50:00,3.83,3.92,3.53,3.5,3.93,201.67,198.83,1.3,932.59,60.44,0.113,0.096,0.087,0.091,0.0,0.0,1.0
2021-06-10 01:00:00,4.6,4.53,3.98,3.9,4.56,182.63,180.88,0.86,932.53,65.19,0.138,0.146,0.185,0.175,0.0,0.0,1.0
2021-06-10 01:10:00,6.38,6.31,5.62,5.57,6.32,169.07,172.77,0.75,932.38,66.18,0.099,0.1,0.117,0.109,0.0,0.0,1.0
2021-06-10 01:20:00,6.7,6.56,6.14,6.08,6.58,186.39,191.95,0.88,932.26,64.69,0.103,0.102,0.123,0.119,0.0,0.0,1.0
2021-06-10 01:30:00,7.1,6.96,6.31,6.16,6.89,168.88,173.06,0.24,932.22,72.47,0.085,0.085,0.097,0.097,0.0,0.0,1.0
2021-06-10 01:40:00,6.73,6.61,5.87,5.76,6.53,164.26,170.75,-0.32,932.12,75.08,0.099,0.105,0.119,0.117,0.0,0.0,1.0
2021-06-10 01:50:00,5.43,5.36,4.97,4.9,5.29,152.07,158.23,-0.66,932.1,76.58,0.119,0.123,0.135,0.133,0.0,0.0,1.0
2021-06-10 02:00:00,4.94,4.82,4.41,4.3,4.79,149.54,154.12,-0.7,931.99,74.54,0.158,0.154,0.148,0.155,0.0,0.0,1.0
2021-06-10 02:10:00,5.41,5.32,4.87,4.73,5.3,156.63,162.61,-0.58,932.02,72.41,0.124,0.125,0.139,0.132,0.0,0.0,1.0
2021-06-10 02:20:00,6.78,6.63,5.88,5.76,6.52,161.26,166.64,-0.41,931.96,72.38,0.105,0.109,0.109,0.113,0.0,0.0,1.0
2021-06-10 02:30:00,6.66,6.56,5.85,5.76,6.51,161.81,167.01,-0.4,931.83,72.72,0.122,0.128,0.133,0.133,0.0,0.0,1.0
2021-06-10 02:40:00,8.3,8.09,7.25,7.03,8.1,164.4,169.86,-0.52,931.7,73.14,0.112,0.122,0.156,0.149,0.0,0.0,1.0
2021-06-10 02:50:00,7.6,7.49,6.68,6.5,7.42,160.03,165.61,-0.83,931.6,75.66,0.13,0.128,0.127,0.133,0.0,0.0,1.0
2021-06-10 03:00:00,7.07,6.92,6.27,6.14,6.89,163.0,168.19,-1.22,931.58,78.89,0.123,0.119,0.125,0.125,0.0,0.0,1.0
2021-06-10 03:10:00,7.04,6.96,6.51,6.41,6.96,157.08,161.34,-1.68,931.48,82.34,0.112,0.117,0.119,0.116,0.0,0.0,1.0
2021-06-10 03:20:00,6.47,6.46,6.04,5.93,6.37,146.37,151.27,-2.09,931.37,85.05,0.133,0.135,0.142,0.135,0.0,0.0,1.0
2021-06-10 03:30:00,6.95,6.91,6.42,6.26,6.85,150.87,157.58,-2.36,931.36,86.87,0.164,0.165,0.137,0.142,0.0,0.0,1.0
2021-06-10 03:40:00,6.82,6.75,6.42,6.32,6.7,152.22,159.26,-2.52,931.3,89.19,0.125,0.122,0.119,0.118,0.0,0.0,1.0
2021-06-10 03:50:00,7.68,7.61,7.03,6.89,7.57,150.94,157.73,-2.65,931.24,90.07,0.117,0.122,0.133,0.131,0.0,0.0,1.0
2021-06-10 04:00:00,7.88,7.72,7.13,7.08,7.72,153.82,160.02,-2.82,931.2,90.96,0.107,0.12,0.124,0.117,0.0,0.0,1.0
2021-06-10 04:10:00,8.52,8.42,7.98,7.86,8.41,157.33,164.02,-2.87,931.01,91.27,0.097,0.106,0.124,0.122,0.0,0.0,1.0
2021-06-10 04:20:00,9.37,9.25,8.7,8.54,9.13,159.26,167.2,-2.82,930.9,90.87,0.099,0.11,0.108,0.112,0.0,0.0,1.0
2021-06-10 04:30:00,8.58,8.53,7.93,7.79,8.47,154.86,162.66,-2.88,930.89,89.67,0.09,0.094,0.1,0.102,0.0,0.0,1.0
2021-06-10 04:40:00,8.1,8.01,7.5,7.36,7.91,159.02,165.76,-3.26,930.79,91.69,0.091,0.099,0.102,0.099,0.0,0.0,1.0
2021-06-10 04:50:00,7.86,7.8,7.35,7.23,7.71,159.9,166.43,-3.33,930.55,92.38,0.109,0.11,0.113,0.112,0.0,0.0,1.0
2021-06-10 05:00:00,8.99,8.94,8.5,8.35,8.8,159.87,166.86,-3.42,930.45,92.86,0.095,0.096,0.104,0.099,0.0,0.0,1.0
2021-06-10 05:10:00,9.5,9.4,8.98,8.81,9.41,164.38,171.05,-3.59,930.44,92.97,0.104,0.106,0.118,0.116,0.0,0.0,1.0
2021-06-10 05:20:00,10.12,10.06,9.7,9.47,10.02,165.76,172.13,-3.86,930.38,93.82,0.094,0.1,0.105,0.11,0.0,0.0,1.0
2021-06-10 05:30:00,9.15,9.06,8.61,8.4,8.93,162.82,169.43,-4.11,930.4,94.76,0.119,0.121,0.136,0.135,0.0,0.0,1.0
2021-06-10 05:40:00,9.28,9.28,9.04,8.82,9.22,168.0,173.76,-4.29,930.51,95.51,0.109,0.114,0.126,0.125,0.0,0.0,1.0
2021-06-10 05:50:00,9.27,9.23,8.91,8.78,9.21,168.64,173.34,-4.39,930.48,95.98,0.12,0.124,0.148,0.15,0.0,0.0,1.0
2021-06-10 06:00:00,9.81,9.79,9.49,9.26,9.7,169.13,174.54,-4.5,930.36,96.28,0.119,0.112,0.118,0.127,0.0,0.0,1.0
2021-06-10 06:10:00,9.63,9.56,9.22,9.1,9.62,171.09,175.4,-4.55,930.4,96.57,0.108,0.116,0.121,0.119,0.0,0.0,1.0
2021-06-10 06:20:00,9.31,9.13,8.76,8.79,9.32,176.62,180.33,-4.51,930.29,96.85,0.149,0.149,0.141,0.142,0.0,0.0,1.0
2021-06-10 06:30:00,9.42,9.34,9.08,9.0,9.37,174.86,179.42,-4.51,930.13,96.75,0.154,0.156,0.153,0.153,0.0,0.0,1.0
2021-06-10 06:40:00,9.77,9.63,9.26,9.14,9.74,178.42,184.18,-4.53,930.13,96.62,0.127,0.13,0.141,0.142,0.0,0.0,1.0
2021-06-10 06:50:00,9.85,9.63,9.17,9.15,9.73,177.15,181.72,-4.68,929.84,96.84,0.116,0.119,0.131,0.134,0.0,0.0,1.0
2021-06-10 07:00:00,11.4,11.32,11.06,10.87,11.39,171.55,175.33,-4.72,929.49,97.11,0.104,0.111,0.11,0.114,0.0,0.0,1.0
2021-06-10 07:10:00,10.9,10.84,10.56,10.43,10.87,171.13,175.01,-4.86,929.31,97.25,0.074,0.08,0.11,0.109,0.0,0.0,1.0
2021-06-10 07:20:00,10.97,10.92,10.49,10.32,10.84,167.1,173.4,-5.09,929.16,97.44,0.102,0.11,0.114,0.111,0.0,0.0,1.0
2021-06-10 07:30:00,11.2,11.13,10.76,10.69,11.29,171.53,176.67,-5.3,929.34,97.88,0.11,0.115,0.137,0.138,0.0,0.0,1.0
2021-06-10 07:40:00,10.79,10.74,10.4,10.51,10.81,175.07,178.94,-5.42,929.49,98.52,0.15,0.155,0.149,0.136,0.0,0.0,1.0
2021-06-10 07:50:00,11.25,11.2,10.86,10.82,11.12,179.4,183.81,-5.49,929.51,98.55,0.142,0.143,0.133,0.137,0.0,0.0,1.0
2021-06-10 08:00:00,10.33,10.15,9.49,9.58,10.23,178.13,184.12,-5.56,929.54,98.84,0.133,0.132,0.136,0.126,0.0,0.0,1.0
2021-06-10 08:10:00,10.62,10.44,9.88,9.79,10.39,178.53,184.02,-5.62,929.36,99.0,0.123,0.126,0.126,0.136,0.0,0.0,1.0
2021-06-10 08:20:00,10.26,10.09,9.81,9.81,10.21,175.82,178.84,-5.6,929.08,99.25,0.116,0.121,0.128,0.126,0.0,0.0,1.0
2021-06-10 08:30:00,10.84,10.8,10.57,10.37,10.75,171.45,176.71,-5.63,928.81,99.37,0.116,0.12,0.139,0.135,0.0,0.0,1.0
2021-06-10 08:40:00,11.25,11.19,10.78,10.73,11.31,173.06,177.25,-5.62,928.65,99.48,0.12,0.121,0.134,0.13,0.0,0.0,1.0
2021-06-10 08:50:00,11.98,11.92,11.42,11.17,11.82,167.56,173.14,-5.74,928.31,99.44,0.083,0.091,0.109,0.109,0.0,0.0,1.0
2021-06-10 09:00:00,11.76,11.74,11.43,11.25,11.81,170.19,174.9,-5.79,928.35,99.68,0.103,0.107,0.116,0.118,0.0,0.0,1.0
2021-06-10 09:10:00,11.16,11.11,10.79,10.67,11.09,172.55,177.64,-5.85,928.45,99.78,0.113,0.118,0.147,0.146,0.0,0.0,1.0
2021-06-10 09:20:00,11.38,11.37,11.3,11.14,11.38,172.66,176.81,-5.87,928.38,99.98,0.098,0.101,0.107,0.109,0.0,0.0,1.0
2021-06-10 09:30:00,10.64,10.5,10.17,10.21,10.6,174.12,178.65,-5.86,928.57,100.0,0.138,0.143,0.146,0.14,0.0,0.0,1.0
2021-06-10 09:40:00,11.26,11.13,11.01,10.99,11.34,173.14,177.07,-5.89,928.46,99.89,0.102,0.109,0.115,0.114,0.0,0.0,1.0
2021-06-10 09:50:00,10.98,10.83,10.47,10.51,10.84,174.89,180.28,-5.94,928.36,100.0,0.127,0.134,0.138,0.133,0.0,0.0,1.0
2021-06-10 10:00:00,10.83,10.73,10.41,10.35,10.75,173.91,178.47,-5.89,928.3,99.99,0.129,0.132,0.147,0.141,0.0,0.0,1.0
2021-06-10 10:10:00,10.7,10.53,10.12,10.13,10.54,172.3,177.52,-5.87,928.17,100.0,0.113,0.122,0.125,0.119,0.0,0.0,1.0
2021-06-10 10:20:00,10.39,10.23,9.9,9.83,10.36,173.29,177.8,-5.84,928.3,100.0,0.118,0.135,0.156,0.147,0.0,0.0,1.0
2021-06-10 10:30:00,10.32,10.29,10.05,9.98,10.42,171.95,176.49,-5.85,928.18,100.0,0.11,0.118,0.133,0.129,0.0,0.0,1.0
2021-06-10 10:40:00,10.63,10.65,10.57,10.39,10.56,169.41,174.73,-5.84,928.07,100.0,0.076,0.079,0.091,0.084,0.0,0.0,1.0
2021-06-10 10:50:00,9.25,9.26,9.06,8.81,9.12,168.56,174.43,-5.82,928.19,100.0,0.094,0.099,0.104,0.107,0.0,0.0,1.0
2021-06-10 11:00:00,9.17,9.16,8.73,8.54,9.07,164.52,170.54,-5.73,928.17,100.0,0.082,0.084,0.097,0.098,0.0,0.0,1.0
2021-06-10 11:10:00,8.23,8.2,7.88,7.66,8.03,160.41,167.06,-5.76,928.12,100.0,0.087,0.09,0.104,0.103,0.0,0.0,1.0
2021-06-10 11:20:00,7.39,7.35,7.0,6.8,7.32,159.36,166.96,-5.75,928.12,100.0,0.078,0.085,0.09,0.098,0.0,0.0,1.0
2021-06-10 11:30:00,7.04,7.0,6.56,6.43,6.93,156.03,162.2,-5.77,928.09,100.0,0.096,0.095,0.108,0.11,0.0,0.0,1.0
2021-06-10 11:40:00,6.29,6.29,6.13,5.95,6.11,157.87,165.35,-5.84,928.1,100.0,0.093,0.097,0.095,0.103,0.0,0.0,1.0
2021-06-10 11:50:00,6.12,6.09,5.79,5.74,6.11,145.08,150.79,-5.86,927.98,100.0,0.113,0.121,0.146,0.131,0.0,0.0,1.0
2021-06-10 12:00:00,6.62,6.57,6.05,5.99,6.58,139.21,144.23,-5.87,927.87,100.0,0.134,0.139,0.146,0.134,0.0,0.0,1.0
2021-06-10 12:10:00,8.48,7.83,7.08,7.59,8.38,130.35,135.07,-6.02,927.28,100.0,0.119,0.182,0.203,0.132,0.0,0.0,1.0
2021-06-10 12:20:00,6.07,5.93,5.49,5.5,5.78,140.05,146.14,-5.99,927.6,100.0,0.282,0.298,0.318,0.299,1.0,0.0,0.0
2021-06-10 12:30:00,5.08,5.09,4.88,4.77,5.14,152.36,157.28,-5.75,927.89,100.0,0.207,0.207,0.212,0.204,0.0,0.0,1.0
2021-06-10 12:40:00,6.11,6.08,5.73,5.61,6.01,154.05,160.5,-5.64,927.8,100.0,0.099,0.103,0.103,0.107,0.0,0.0,1.0
2021-06-10 12:50:00,6.31,6.31,6.14,6.01,6.26,161.51,168.47,-5.51,927.88,100.0,0.12,0.118,0.126,0.13,0.0,0.0,1.0
2021-06-10 13:00:00,6.43,6.39,6.35,6.27,6.39,168.37,173.31,-5.57,928.14,100.0,0.07,0.076,0.094,0.091,0.0,0.0,1.0
2021-06-10 13:10:00,6.07,6.05,5.88,5.73,5.99,164.4,170.67,-5.61,928.07,100.0,0.105,0.108,0.112,0.121,0.0,0.0,1.0
2021-06-10 13:20:00,6.05,6.09,5.84,5.7,6.0,166.24,172.18,-5.58,928.01,100.0,0.082,0.079,0.099,0.104,0.0,0.0,1.0
2021-06-10 13:30:00,5.79,5.8,5.45,5.35,5.7,167.32,172.9,-5.5,928.21,99.95,0.091,0.092,0.115,0.108,0.0,0.0,1.0
2021-06-10 13:40:00,4.53,4.51,4.32,4.33,4.47,180.12,183.74,-5.48,928.3,100.0,0.109,0.115,0.139,0.125,0.0,0.0,1.0
2021-06-10 13:50:00,4.26,4.24,4.14,4.14,4.27,178.61,184.19,-5.4,928.32,99.98,0.105,0.107,0.111,0.116,0.0,0.0,1.0
2021-06-10 14:00:00,3.95,4.01,3.88,3.88,3.97,195.96,201.27,-5.31,928.54,99.88,0.121,0.111,0.128,0.13,0.0,0.0,1.0
2021-06-10 14:10:00,3.23,3.28,3.28,3.27,3.28,195.06,201.11,-5.25,928.5,99.76,0.113,0.095,0.097,0.102,0.0,0.0,1.0
2021-06-10 14:20:00,3.16,3.22,3.06,3.08,3.22,197.72,205.2,-5.09,928.48,99.86,0.174,0.156,0.189,0.186,0.0,0.0,1.0
2021-06-10 14:30:00,2.33,2.34,2.36,2.28,2.33,196.75,198.46,-4.63,928.64,99.62,0.187,0.196,0.182,0.195,0.0,0.0,1.0
2021-06-10 14:40:00,2.16,2.2,2.16,2.18,2.29,213.95,218.55,-4.4,928.88,98.58,0.205,0.204,0.249,0.235,0.0,0.0,1.0
2021-06-10 14:50:00,2.92,2.92,2.84,2.88,3.01,225.33,227.5,-4.47,929.11,97.43,0.101,0.099,0.127,0.132,0.0,0.0,1.0
2021-06-10 15:00:00,3.16,3.13,2.99,3.01,3.18,227.5,229.06,-4.69,929.11,97.43,0.153,0.151,0.172,0.168,0.0,0.0,1.0
2021-06-10 15:10:00,2.07,2.18,2.25,2.27,2.15,214.52,215.48,-4.73,928.96,97.93,0.168,0.155,0.118,0.12,0.0,0.0,1.0
2021-06-10 15:20:00,0.98,0.95,0.87,0.88,0.88,170.99,179.7,-4.14,928.83,98.45,0.405,0.466,0.373,0.424,0.0,0.0,1.0
2021-06-10 15:30:00,2.02,2.02,1.86,1.87,2.08,165.46,179.54,-3.46,928.82,95.44,0.214,0.217,0.268,0.274,0.0,0.0,1.0
2021-06-10 15:40:00,2.18,2.13,1.96,2.02,2.14,155.28,162.48,-3.32,928.89,92.4,0.189,0.205,0.195,0.158,0.0,0.0,1.0
2021-06-10 15:50:00,3.37,2.83,2.88,3.29,3.42,127.56,132.29,-3.63,928.7,93.03,0.216,0.216,0.245,0.213,0.0,0.0,1.0
2021-06-10 16:00:00,3.15,3.16,2.99,3.04,3.2,143.8,147.48,-3.52,928.89,93.21,0.154,0.147,0.181,0.167,0.0,0.0,1.0
2021-06-10 16:10:00,3.3,3.31,3.33,3.32,3.31,162.87,169.5,-4.01,928.97,93.42,0.132,0.131,0.133,0.135,0.0,0.0,1.0
2021-06-10 16:20:00,2.79,2.82,2.83,2.73,2.76,160.74,169.54,-3.7,928.97,93.04,0.151,0.153,0.163,0.157,0.0,0.0,1.0
2021-06-10 16:30:00,2.89,2.9,2.79,2.77,2.87,166.06,171.07,-3.25,929.14,90.22,0.129,0.127,0.12,0.125,0.0,0.0,1.0
2021-06-10 16:40:00,3.52,3.58,3.51,3.47,3.57,170.95,176.48,-3.13,929.15,89.73,0.185,0.188,0.193,0.202,0.0,0.0,1.0
2021-06-10 16:50:00,4.35,4.41,4.28,4.18,4.35,160.17,166.63,-3.5,928.92,91.37,0.085,0.087,0.107,0.11,0.0,0.0,1.0
2021-06-10 17:00:00,4.21,4.21,4.09,4.05,4.21,170.39,176.78,-3.8,928.99,92.71,0.093,0.096,0.133,0.127,0.0,0.0,1.0
2021-06-10 17:10:00,3.94,3.98,4.06,4.02,3.95,180.31,185.19,-3.89,929.17,93.71,0.112,0.115,0.115,0.117,0.0,0.0,1.0
2021-06-10 17:20:00,4.06,4.0,4.03,4.02,4.03,180.49,185.77,-4.06,929.32,94.18,0.108,0.098,0.111,0.113,0.0,0.0,1.0
2021-06-10 17:30:00,4.5,4.51,4.41,4.34,4.48,167.36,172.6,-4.28,929.26,94.77,0.103,0.099,0.097,0.104,0.0,0.0,1.0
2021-06-10 17:40:00,3.97,3.97,3.81,3.82,3.98,177.25,183.75,-4.39,929.38,95.55,0.152,0.149,0.169,0.154,0.0,0.0,1.0
2021-06-10 17:50:00,4.71,4.62,4.48,4.48,4.69,180.59,185.42,-4.52,929.45,95.67,0.098,0.102,0.103,0.11,0.0,0.0,1.0
2021-06-10 18:00:00,4.58,4.47,4.42,4.4,4.5,185.94,193.19,-4.7,929.48,96.27,0.134,0.126,0.14,0.144,0.0,0.0,1.0
2021-06-10 18:10:00,5.01,4.99,4.84,4.82,4.92,184.05,192.19,-4.93,929.45,96.63,0.112,0.108,0.102,0.097,0.0,0.0,1.0
2021-06-10 18:20:00,4.95,4.93,4.78,4.71,4.88,187.08,193.9,-5.05,929.47,97.21,0.115,0.112,0.131,0.129,0.0,0.0,1.0
2021-06-10 18:30:00,4.89,4.82,4.71,4.68,4.8,189.34,197.14,-5.14,929.64,97.43,0.101,0.1,0.112,0.108,0.0,0.0,1.0
2021-06-10 18:40:00,4.86,4.81,4.66,4.61,4.81,187.05,193.09,-5.25,929.71,97.66,0.113,0.109,0.113,0.128,0.0,0.0,1.0
2021-06-10 18:50:00,4.88,4.76,4.5,4.46,4.78,187.29,192.59,-5.36,929.85,97.9,0.118,0.107,0.137,0.134,0.0,0.0,1.0
2021-06-10 19:00:00,4.53,4.5,4.28,4.18,4.48,191.96,197.82,-5.35,929.87,98.29,0.113,0.109,0.118,0.126,0.0,0.0,1.0
2021-06-10 19:10:00,3.98,4.13,3.99,3.99,4.17,199.47,205.79,-5.24,929.93,98.66,0.131,0.126,0.103,0.108,0.0,0.0,1.0
2021-06-10 19:20:00,3.97,4.19,4.03,4.05,4.2,201.88,206.76,-5.08,930.06,98.67,0.094,0.077,0.097,0.09,0.0,0.0,1.0
2021-06-10 19:30:00,3.53,3.69,3.55,3.56,3.71,202.2,207.05,-4.97,930.13,98.81,0.094,0.088,0.104,0.103,0.0,0.0,1.0
2021-06-10 19:40:00,3.17,3.29,3.22,3.21,3.31,201.0,207.93,-4.89,930.32,98.53,0.14,0.149,0.168,0.169,0.0,0.0,1.0
2021-06-10 19:50:00,2.84,2.9,2.92,2.9,2.96,198.87,203.43,-4.93,930.38,98.5,0.119,0.098,0.081,0.07,0.0,0.0,1.0
2021-06-10 20:00:00,2.83,2.92,2.84,2.81,2.94,198.93,206.8,-4.92,930.38,98.53,0.107,0.091,0.095,0.091,0.0,0.0,1.0
2021-06-10 20:10:00,2.42,2.45,2.35,2.36,2.48,195.98,201.96,-4.92,930.54,98.49,0.144,0.131,0.13,0.136,0.0,0.0,1.0
2021-06-10 20:20:00,2.06,2.07,2.0,1.99,2.06,194.53,201.02,-4.87,930.74,98.41,0.2,0.217,0.219,0.224,0.0,0.0,1.0
2021-06-10 20:30:00,1.59,1.62,1.49,1.48,1.6,174.52,178.89,-4.81,930.86,98.23,0.137,0.131,0.211,0.213,0.0,0.0,1.0
2021-06-10 20:40:00,0.97,0.97,0.97,1.01,0.96,149.33,147.8,-4.77,931.01,98.11,0.273,0.287,0.186,0.157,0.0,0.0,1.0
2021-06-10 20:50:00,1.44,1.35,1.27,1.38,1.44,130.95,131.51,-4.8,931.08,97.91,0.257,0.295,0.28,0.202,0.0,0.0,1.0
2021-06-10 21:00:00,1.47,1.49,1.3,1.27,1.46,156.72,156.55,-4.82,931.13,97.98,0.185,0.194,0.236,0.232,0.0,0.0,1.0
2021-06-10 21:10:00,1.55,1.5,1.36,1.37,1.53,144.09,147.87,-4.76,931.27,98.01,0.151,0.17,0.185,0.156,0.0,0.0,1.0
2021-06-10 21:20:00,1.93,1.92,1.9,1.96,1.95,108.7,107.88,-4.81,931.4,97.59,0.116,0.173,0.238,0.184,0.0,0.0,1.0
2021-06-10 21:30:00,2.45,2.4,2.46,2.41,2.45,107.61,101.45,-5.04,931.54,97.88,0.084,0.108,0.088,0.086,0.0,0.0,1.0
2021-06-10 21:40:00,2.61,2.7,2.72,2.65,2.67,97.12,91.49,-5.15,931.59,98.32,0.103,0.081,0.052,0.055,0.0,0.0,1.0
2021-06-10 21:50:00,2.56,2.68,2.62,2.57,2.64,104.11,95.15,-5.2,931.77,98.6,0.1,0.09,0.053,0.053,0.0,0.0,1.0
2021-06-10 22:00:00,2.63,2.01,2.42,2.37,2.69,116.5,111.35,-5.23,931.82,98.86,0.06,0.255,0.097,0.093,0.0,0.0,1.0
2021-06-10 22:10:00,2.42,2.28,1.94,2.14,2.42,122.9,114.53,-5.24,931.94,99.14,0.14,0.13,0.229,0.116,0.0,0.0,1.0
2021-06-10 22:20:00,1.99,1.98,1.76,1.72,1.97,167.04,166.55,-5.17,931.91,99.6,0.127,0.147,0.13,0.133,0.0,0.0,1.0
2021-06-10 22:30:00,1.39,1.38,1.24,1.27,1.38,154.21,147.13,-4.97,932.04,99.93,0.209,0.211,0.187,0.17,0.0,0.0,1.0
2021-06-10 22:40:00,1.42,1.26,1.13,1.29,1.42,130.37,130.66,-4.88,932.26,100.0,0.185,0.247,0.271,0.189,0.0,0.0,1.0
2021-06-10 22:50:00,0.57,0.58,0.6,0.63,0.51,156.4,137.23,-4.8,932.49,99.74,0.274,0.266,0.196,0.219,0.0,0.0,1.0
2021-06-10 23:00:00,0.35,0.35,0.4,0.42,0.16,132.19,121.88,-4.78,932.7,99.69,0.319,0.324,0.292,0.245,0.0,0.0,1.0
2021-06-10 23:10:00,0.77,0.77,0.67,0.67,0.73,155.21,137.49,-4.8,932.76,99.48,0.205,0.257,0.305,0.319,0.0,0.0,1.0
2021-06-10 23:20:00,1.32,1.24,0.97,1.0,1.23,178.87,171.52,-4.8,932.76,99.63,0.291,0.309,0.301,0.346,0.0,0.0,1.0
2021-06-10 23:30:00,1.25,1.22,0.81,0.76,1.23,176.14,192.13,-4.8,932.8,99.74,0.183,0.212,0.398,0.453,0.0,0.0,1.0
2021-06-10 23:40:00,0.41,0.33,0.3,0.27,0.16,194.37,201.03,-4.81,932.91,99.65,0.439,0.284,0.219,0.236,0.0,0.0,1.0
2021-06-10 23:50:00,0.67,0.62,0.6,0.59,0.55,225.49,249.76,-4.9,932.94,99.84,0.404,0.47,0.296,0.34,0.0,0.0,1.0
2021-06-11 00:00:00,1.07,1.11,1.01,0.99,1.04,219.71,228.63,-4.8,933.02,100.0,0.179,0.147,0.17,0.183,0.0,0.0,1.0
2021-06-11 00:10:00,1.02,1.03,0.73,0.69,1.01,197.52,202.1,-4.68,933.04,100.0,0.155,0.204,0.239,0.211,0.0,0.0,1.0
2021-06-11 00:20:00,0.89,0.88,0.84,0.83,0.86,190.99,194.23,-4.62,933.14,99.95,0.164,0.164,0.094,0.092,0.0,0.0,1.0
2021-06-11 00:30:00,0.98,0.99,0.79,0.79,1.01,230.42,237.68,-4.59,933.15,99.65,0.237,0.213,0.27,0.272,0.0,0.0,1.0
2021-06-11 00:40:00,0.6,0.61,0.53,0.51,0.49,194.58,216.61,-4.58,933.24,99.85,0.433,0.374,0.392,0.388,0.0,0.0,1.0
2021-06-11 00:50:00,0.54,0.53,0.49,0.49,0.44,197.21,177.9,-4.55,933.27,99.62,0.359,0.316,0.352,0.352,0.0,0.0,1.0
2021-06-11 01:00:00,1.07,1.02,0.84,0.83,0.97,152.01,154.83,-4.58,933.39,99.77,0.112,0.105,0.107,0.103,0.0,0.0,1.0
2021-06-11 01:10:00,1.03,1.02,0.99,1.08,1.07,136.36,133.79,-4.69,933.52,99.75,0.248,0.234,0.281,0.27,0.0,0.0,1.0
2021-06-11 01:20:00,1.41,1.46,1.52,1.5,1.45,157.43,150.55,-4.94,933.71,99.63,0.202,0.198,0.177,0.183,0.0,0.0,1.0
2021-06-11 01:30:00,2.34,2.37,2.18,2.15,2.36,153.77,150.26,-5.08,933.76,100.0,0.147,0.132,0.08,0.082,0.0,0.0,1.0
2021-06-11 01:40:00,2.51,2.5,2.15,2.13,2.49,144.16,141.89,-5.15,933.79,100.0,0.107,0.109,0.164,0.146,0.0,0.0,1.0
2021-06-11 01:50:00,2.81,2.78,2.57,2.52,2.76,154.31,157.88,-5.16,933.98,100.0,0.177,0.179,0.228,0.225,0.0,0.0,1.0
2021-06-11 02:00:00,3.0,2.97,2.87,2.86,2.98,146.4,153.17,-5.14,934.22,100.0,0.156,0.172,0.18,0.176,0.0,0.0,1.0
2021-06-11 02:10:00,3.57,3.05,2.81,3.25,3.58,119.88,122.63,-5.27,934.34,100.0,0.059,0.176,0.152,0.083,0.0,0.0,1.0
2021-06-11 02:20:00,2.61,2.71,2.75,2.69,2.67,101.31,99.4,-5.53,934.64,100.0,0.151,0.137,0.129,0.128,0.0,0.0,1.0
2021-06-11 02:30:00,1.78,1.84,1.65,1.67,1.86,107.59,108.1,-5.73,934.84,100.0,0.148,0.22,0.154,0.109,0.0,0.0,1.0
2021-06-11 02:40:00,2.07,2.03,1.7,1.67,2.01,160.18,160.45,-5.72,935.08,100.0,0.147,0.151,0.157,0.162,0.0,0.0,1.0
2021-06-11 02:50:00,1.99,1.98,1.54,1.72,1.95,141.27,132.16,-5.66,935.25,100.0,0.165,0.144,0.159,0.133,0.0,0.0,1.0
2021-06-11 03:00:00,1.49,1.48,1.27,1.3,1.51,162.75,153.83,-5.56,935.29,100.0,0.201,0.181,0.208,0.184,0.0,0.0,1.0
2021-06-11 03:10:00,1.79,1.85,1.96,1.93,1.84,193.74,200.81,-5.36,935.41,100.0,0.209,0.225,0.227,0.239,0.0,0.0,1.0
2021-06-11 03:20:00,1.56,1.63,1.62,1.64,1.64,206.07,215.0,-5.3,935.48,100.0,0.175,0.147,0.157,0.159,0.0,0.0,1.0
2021-06-11 03:30:00,1.68,1.68,1.63,1.67,1.72,231.8,232.1,-5.32,935.64,100.0,0.135,0.119,0.101,0.102,0.0,0.0,1.0
2021-06-11 03:40:00,1.62,1.61,1.57,1.58,1.64,208.11,221.25,-5.36,935.73,100.0,0.098,0.095,0.111,0.125,0.0,0.0,1.0
2021-06-11 03:50:00,1.9,1.95,2.0,1.98,1.98,201.46,207.17,-5.37,935.82,100.0,0.115,0.118,0.122,0.114,0.0,0.0,1.0
2021-06-11 04:00:00,1.36,1.46,1.5,1.49,1.46,203.58,203.59,-5.41,935.93,100.0,0.167,0.164,0.153,0.16,0.0,0.0,1.0
2021-06-11 04:10:00,1.43,1.46,1.31,1.34,1.44,220.45,216.57,-5.38,936.01,100.0,0.142,0.119,0.162,0.166,0.0,0.0,1.0
2021-06-11 04:20:00,1.44,1.41,1.51,1.48,1.44,232.62,231.15,-5.36,936.08,100.0,0.294,0.32,0.295,0.323,0.0,0.0,1.0
2021-06-11 04:30:00,1.17,1.18,1.2,1.21,1.21,232.49,230.59,-5.35,936.16,100.0,0.279,0.266,0.199,0.208,0.0,0.0,1.0
2021-06-11 04:40:00,0.54,0.51,0.52,0.53,0.39,128.9,165.64,-5.39,936.32,100.0,0.47,0.527,0.554,0.552,0.0,0.0,1.0
2021-06-11 04:50:00,0.73,0.71,0.61,0.62,0.71,196.76,210.41,-5.48,936.49,100.0,0.455,0.416,0.458,0.438,0.0,0.0,1.0
2021-06-11 05:00:00,0.83,0.79,0.71,0.72,0.73,247.75,212.99,-5.4,936.5,100.0,0.457,0.465,0.451,0.467,0.0,0.0,1.0
2021-06-11 05:10:00,1.11,1.13,1.14,1.19,1.11,222.82,215.61,-5.24,936.6,100.0,0.592,0.57,0.42,0.428,0.0,0.0,1.0
2021-06-11 05:20:00,1.17,1.19,1.13,1.2,1.18,255.63,254.87,-5.07,936.72,100.0,0.272,0.276,0.252,0.261,0.0,0.0,1.0
2021-06-11 05:30:00,1.87,1.78,1.45,1.36,1.67,273.08,132.54,-4.79,936.75,99.82,0.262,0.272,0.252,0.298,0.0,0.0,1.0
2021-06-11 05:40:00,1.91,1.85,1.52,1.49,1.71,306.92,255.53,-4.14,936.78,100.0,0.182,0.178,0.165,0.165,0.0,0.0,1.0
2021-06-11 05:50:00,2.05,1.88,1.28,1.3,1.83,274.4,254.66,-2.64,937.01,99.68,0.346,0.4,0.71,0.717,0.0,0.0,1.0
2021-06-11 06:00:00,2.33,2.28,1.92,1.91,2.34,259.15,148.84,-2.79,937.31,95.53,0.309,0.299,0.393,0.396,0.0,0.0,1.0
2021-06-11 06:10:00,2.58,2.24,1.52,1.54,2.3,264.74,103.62,-2.18,937.36,98.81,0.225,0.287,0.305,0.316,0.0,0.0,1.0
2021-06-11 06:20:00,1.37,1.37,1.68,1.62,1.36,48.26,66.92,-1.7,937.42,95.36,0.259,0.232,0.249,0.267,0.0,0.0,1.0
2021-06-11 06:30:00,1.15,1.16,1.24,1.36,1.13,90.03,122.52,-1.72,937.53,93.54,0.258,0.265,0.241,0.257,0.0,0.0,1.0
2021-06-11 06:40:00,2.4,2.42,2.27,2.26,2.43,133.04,63.84,-2.13,937.68,93.13,0.304,0.269,0.262,0.252,0.0,0.0,1.0
2021-06-11 06:50:00,3.67,3.39,3.05,3.06,3.52,149.01,35.91,-1.57,937.56,90.83,0.142,0.14,0.147,0.15,0.0,0.0,1.0
2021-06-11 07:00:00,4.52,4.31,3.9,3.93,4.4,56.85,32.45,-1.03,937.53,86.37,0.131,0.13,0.126,0.119,0.0,0.0,1.0
2021-06-11 07:10:00,2.26,2.25,2.03,2.09,2.22,108.72,95.35,0.33,937.7,76.6,0.421,0.412,0.325,0.341,0.0,0.0,1.0
2021-06-11 07:20:00,1.29,1.33,1.33,1.3,1.25,230.12,217.29,1.28,937.89,74.17,0.411,0.445,0.454,0.48,0.0,0.0,1.0
2021-06-11 07:30:00,1.24,1.35,1.65,1.69,1.35,221.03,214.5,1.85,938.06,71.37,0.427,0.426,0.367,0.36,0.0,0.0,1.0
2021-06-11 07:40:00,1.6,1.73,2.18,2.17,1.69,202.48,212.84,1.15,938.27,73.91,0.431,0.406,0.246,0.236,0.0,0.0,1.0
2021-06-11 07:50:00,1.52,1.64,2.02,2.02,1.68,210.5,224.56,1.13,938.36,74.65,0.651,0.597,0.419,0.416,0.0,1.0,0.0
2021-06-11 08:00:00,3.35,3.54,3.61,3.59,3.58,212.04,215.61,-0.1,938.59,78.86,0.244,0.276,0.286,0.288,0.0,0.0,1.0
2021-06-11 08:10:00,2.86,3.0,3.09,3.08,2.99,203.36,207.14,-1.25,938.69,84.55,0.333,0.33,0.308,0.323,0.0,0.0,1.0
2021-06-11 08:20:00,2.71,2.74,2.82,2.73,2.75,173.54,177.63,-0.86,938.61,82.47,0.189,0.185,0.219,0.221,0.0,0.0,1.0
2021-06-11 08:30:00,2.36,2.32,2.31,2.26,2.3,162.5,164.08,-0.35,938.69,79.55,0.211,0.223,0.191,0.217,0.0,0.0,1.0
2021-06-11 08:40:00,2.6,2.58,2.57,2.52,2.61,184.16,190.03,0.45,938.84,75.54,0.172,0.165,0.165,0.175,0.0,0.0,1.0
2021-06-11 08:50:00,2.48,2.47,2.39,2.34,2.47,190.32,195.05,-0.24,938.96,77.68,0.115,0.099,0.14,0.16,0.0,0.0,1.0
2021-06-11 09:00:00,2.32,2.28,2.25,2.21,2.26,190.96,196.05,0.21,938.99,74.25,0.141,0.132,0.139,0.151,0.0,0.0,1.0
2021-06-11 09:10:00,2.09,2.04,1.84,1.81,2.02,195.5,200.22,1.11,939.06,72.63,0.173,0.177,0.222,0.214,0.0,0.0,1.0
2021-06-11 09:20:00,2.85,2.76,2.46,2.44,2.84,220.28,227.13,1.06,939.13,74.01,0.116,0.105,0.114,0.1,0.0,0.0,1.0
2021-06-11 09:30:00,2.89,2.94,3.0,2.95,2.97,216.12,221.02,0.93,939.07,73.5,0.27,0.269,0.3,0.31,0.0,0.0,1.0
2021-06-11 09:40:00,3.47,3.63,3.72,3.68,3.69,212.56,216.53,-0.5,939.17,81.71,0.204,0.18,0.156,0.158,0.0,0.0,1.0
2021-06-11 09:50:00,3.11,3.22,3.15,3.1,3.25,205.78,213.36,-1.51,939.16,84.77,0.203,0.197,0.238,0.257,0.0,0.0,1.0
2021-06-11 10:00:00,3.29,3.38,3.41,3.41,3.46,204.04,213.41,-1.76,939.13,85.89,0.14,0.167,0.192,0.2,0.0,0.0,1.0
2021-06-11 10:10:00,3.72,3.93,3.94,3.93,3.97,207.66,212.52,-2.17,939.14,86.6,0.117,0.107,0.11,0.099,0.0,0.0,1.0
2021-06-11 10:20:00,4.13,4.38,4.4,4.4,4.46,211.35,214.81,-2.72,939.17,88.41,0.083,0.074,0.083,0.086,0.0,0.0,1.0
2021-06-11 10:30:00,3.93,4.09,3.96,3.93,4.11,200.58,205.02,-2.58,939.17,87.75,0.114,0.112,0.118,0.124,0.0,0.0,1.0
2021-06-11 10:40:00,4.47,4.53,4.26,4.29,4.62,199.88,202.15,-2.07,939.18,85.43,0.119,0.105,0.103,0.083,0.0,0.0,1.0
2021-06-11 10:50:00,4.7,4.7,4.59,4.55,4.65,196.16,202.55,-2.06,939.18,85.12,0.083,0.07,0.072,0.077,0.0,0.0,1.0
2021-06-11 11:00:00,3.86,3.92,3.78,3.79,3.93,197.39,202.05,-1.68,939.18,84.99,0.126,0.127,0.131,0.129,0.0,0.0,1.0
2021-06-11 11:10:00,3.97,4.19,4.22,4.25,4.26,204.75,202.19,-1.41,939.18,82.97,0.099,0.094,0.087,0.085,0.0,0.0,1.0
2021-06-11 11:20:00,4.73,4.68,4.25,4.26,4.78,215.22,213.57,-1.41,939.18,82.7,0.118,0.11,0.099,0.095,0.0,0.0,1.0
2021-06-11 11:30:00,3.88,3.83,3.59,3.62,3.96,215.62,211.41,-1.16,939.11,81.7,0.15,0.129,0.143,0.15,0.0,0.0,1.0
2021-06-11 11:40:00,4.06,4.14,3.93,3.85,4.18,213.17,214.92,-0.66,939.12,78.56,0.108,0.102,0.106,0.122,0.0,0.0,1.0
2021-06-11 11:50:00,4.05,4.03,3.86,3.89,4.13,216.71,218.26,-0.51,938.98,77.39,0.099,0.09,0.113,0.119,0.0,0.0,1.0
2021-06-11 12:00:00,4.0,4.1,3.84,3.82,4.11,210.68,211.98,-0.26,938.89,78.35,0.158,0.143,0.122,0.123,0.0,0.0,1.0
2021-06-11 12:10:00,4.82,4.81,4.41,4.39,4.81,213.92,214.94,-0.44,938.89,78.87,0.126,0.12,0.132,0.136,0.0,0.0,1.0
2021-06-11 12:20:00,4.54,4.69,4.37,4.36,4.71,209.2,214.15,-0.75,938.92,81.15,0.156,0.135,0.119,0.117,0.0,0.0,1.0
2021-06-11 12:30:00,4.96,5.02,4.59,4.57,5.1,209.87,212.9,-1.02,938.85,81.75,0.122,0.107,0.09,0.099,0.0,0.0,1.0
2021-06-11 12:40:00,4.44,4.45,4.29,4.28,4.5,215.43,215.38,-0.96,938.79,82.3,0.139,0.134,0.115,0.11,0.0,0.0,1.0
2021-06-11 12:50:00,4.71,4.67,4.53,4.52,4.72,219.18,218.02,-0.38,938.77,79.5,0.146,0.135,0.119,0.125,0.0,0.0,1.0
2021-06-11 13:00:00,4.84,4.82,4.54,4.54,4.86,217.0,215.06,-0.15,938.79,78.96,0.133,0.127,0.113,0.112,0.0,0.0,1.0
2021-06-11 13:10:00,4.68,4.67,4.49,4.52,4.74,217.59,219.05,0.16,938.88,78.42,0.138,0.127,0.138,0.129,0.0,0.0,1.0
2021-06-11 13:20:00,5.52,5.4,5.21,5.2,5.56,222.85,224.79,-0.06,938.92,78.38,0.097,0.095,0.085,0.085,0.0,0.0,1.0
2021-06-11 13:30:00,6.07,5.89,5.72,5.84,6.16,232.05,231.99,0.6,939.0,73.22,0.15,0.144,0.134,0.136,0.0,0.0,1.0
2021-06-11 13:40:00,6.07,5.83,5.53,5.68,6.03,235.33,238.04,0.64,939.01,70.19,0.101,0.097,0.099,0.097,0.0,0.0,1.0
2021-06-11 13:50:00,6.84,6.58,5.95,6.03,6.85,235.8,239.8,0.53,939.02,68.34,0.101,0.104,0.11,0.113,0.0,0.0,1.0
2021-06-11 14:00:00,6.39,6.19,5.7,5.86,6.4,238.05,243.53,0.83,939.0,67.13,0.124,0.125,0.119,0.117,0.0,0.0,1.0
2021-06-11 14:10:00,6.63,6.31,5.56,5.65,6.51,237.42,243.1,1.13,938.96,65.3,0.109,0.108,0.105,0.106,0.0,0.0,1.0
2021-06-11 14:20:00,6.01,5.83,5.42,5.44,5.94,238.99,243.19,1.22,938.95,64.58,0.119,0.115,0.115,0.115,0.0,0.0,1.0
2021-06-11 14:30:00,5.81,5.67,5.44,5.55,5.84,243.12,247.32,1.38,938.97,64.56,0.115,0.101,0.107,0.114,0.0,0.0,1.0
2021-06-11 14:40:00,6.56,6.47,6.35,6.48,6.67,245.43,253.3,1.49,938.92,63.78,0.09,0.088,0.098,0.096,0.0,0.0,1.0
2021-06-11 14:50:00,6.27,6.14,5.94,6.07,6.37,245.43,252.91,1.4,938.98,64.76,0.108,0.101,0.089,0.095,0.0,0.0,1.0
2021-06-11 15:00:00,5.87,5.76,5.5,5.59,5.86,246.0,252.9,1.32,939.01,65.19,0.101,0.103,0.111,0.116,0.0,0.0,1.0
2021-06-11 15:10:00,4.99,4.92,4.59,4.7,5.02,240.94,244.03,1.26,939.02,64.68,0.142,0.141,0.137,0.131,0.0,0.0,1.0
2021-06-11 15:20:00,5.21,5.08,4.67,4.72,5.19,235.31,239.03,1.17,939.02,64.68,0.131,0.129,0.13,0.126,0.0,0.0,1.0
2021-06-11 15:30:00,4.57,4.49,4.16,4.16,4.5,234.63,236.05,0.77,939.02,66.34,0.146,0.136,0.134,0.135,0.0,0.0,1.0
2021-06-11 15:40:00,4.25,4.16,3.83,3.87,4.29,228.29,230.25,0.84,939.02,66.12,0.15,0.149,0.145,0.135,0.0,0.0,1.0
2021-06-11 15:50:00,4.34,4.28,4.12,4.13,4.31,225.66,224.96,0.96,939.04,67.3,0.137,0.132,0.103,0.108,0.0,0.0,1.0
2021-06-11 16:00:00,4.71,4.66,4.43,4.46,4.73,221.43,222.43,1.06,939.05,68.24,0.143,0.131,0.117,0.107,0.0,0.0,1.0
2021-06-11 16:10:00,4.98,4.9,4.49,4.49,4.94,226.34,228.29,0.66,939.06,69.9,0.14,0.132,0.099,0.089,0.0,0.0,1.0
2021-06-11 16:20:00,4.49,4.37,4.03,4.08,4.39,226.28,223.83,0.39,939.07,71.37,0.15,0.157,0.157,0.168,0.0,0.0,1.0
2021-06-11 16:30:00,3.68,3.66,3.35,3.37,3.78,224.83,223.78,0.32,939.08,72.8,0.233,0.209,0.223,0.229,0.0,0.0,1.0
2021-06-11 16:40:00,6.99,6.82,6.47,6.58,7.09,237.98,240.65,0.26,938.88,70.79,0.204,0.194,0.206,0.21,0.0,0.0,1.0
2021-06-11 16:50:00,6.62,6.37,5.76,5.89,6.56,245.14,244.62,0.11,938.91,70.52,0.219,0.22,0.233,0.237,0.0,0.0,1.0
2021-06-11 17:00:00,6.4,6.16,5.75,5.88,6.42,250.66,255.18,0.25,938.9,69.05,0.163,0.164,0.162,0.162,0.0,0.0,1.0
2021-06-11 17:10:00,6.71,6.47,5.82,5.94,6.65,250.49,255.89,0.05,938.87,69.66,0.101,0.107,0.127,0.127,0.0,0.0,1.0
2021-06-11 17:20:00,7.15,6.79,5.64,5.78,7.05,248.63,252.95,-0.05,938.8,69.09,0.122,0.123,0.134,0.139,0.0,0.0,1.0
2021-06-11 17:30:00,6.54,6.23,5.47,5.56,6.44,244.43,246.8,-0.03,938.82,70.26,0.129,0.131,0.149,0.15,0.0,0.0,1.0
2021-06-11 17:40:00,6.54,6.3,5.64,5.7,6.45,236.03,237.4,-0.04,938.82,70.84,0.122,0.118,0.106,0.103,0.0,0.0,1.0
2021-06-11 17:50:00,3.74,3.64,3.37,3.36,3.69,219.03,218.18,-0.2,938.81,72.81,0.314,0.296,0.271,0.267,0.0,0.0,1.0
2021-06-11 18:00:00,2.64,2.52,2.28,2.26,2.58,220.11,219.43,-0.16,938.79,71.82,0.295,0.291,0.179,0.215,0.0,0.0,1.0
2021-06-11 18:10:00,2.55,2.54,2.45,2.47,2.58,211.71,204.33,-0.08,938.78,71.87,0.216,0.196,0.191,0.189,0.0,0.0,1.0
2021-06-11 18:20:00,3.37,3.43,3.38,3.4,3.48,209.91,208.8,-0.16,938.77,70.56,0.185,0.172,0.178,0.175,0.0,0.0,1.0
2021-06-11 18:30:00,3.0,3.02,3.18,3.12,3.03,188.58,185.86,-0.46,938.78,77.42,0.099,0.083,0.082,0.083,0.0,0.0,1.0
2021-06-11 18:40:00,3.2,3.21,2.96,2.97,3.26,216.41,215.86,-0.89,938.79,80.38,0.116,0.086,0.075,0.075,0.0,0.0,1.0
2021-06-11 18:50:00,2.83,2.77,2.67,2.68,2.78,211.79,209.09,-1.0,938.92,80.81,0.1,0.089,0.068,0.067,0.0,0.0,1.0
2021-06-11 19:00:00,2.38,2.42,2.51,2.45,2.42,167.63,163.9,-1.1,939.01,81.79,0.112,0.111,0.097,0.1,0.0,0.0,1.0
2021-06-11 19:10:00,3.02,3.18,3.13,3.1,3.24,207.68,203.66,-1.25,939.0,82.85,0.075,0.058,0.059,0.057,0.0,0.0,1.0
2021-06-11 19:20:00,3.19,3.45,3.38,3.37,3.48,207.83,208.62,-1.28,939.01,82.89,0.08,0.085,0.085,0.084,0.0,0.0,1.0
2021-06-11 19:30:00,2.86,2.92,2.78,2.77,2.94,198.2,195.63,-1.24,939.02,82.93,0.059,0.041,0.055,0.057,0.0,0.0,1.0
2021-06-11 19:40:00,2.45,2.37,2.04,2.03,2.39,215.75,207.3,-1.26,939.05,83.27,0.185,0.143,0.167,0.167,0.0,0.0,1.0
2021-06-11 19:50:00,3.98,3.86,3.32,3.42,3.93,278.23,275.58,-1.21,939.07,82.06,0.114,0.11,0.222,0.221,0.0,0.0,1.0
2021-06-11 20:00:00,4.43,4.36,4.19,3.91,4.12,302.37,301.59,-0.13,939.24,72.26,0.081,0.089,0.086,0.172,0.0,0.0,1.0
2021-06-11 20:10:00,4.65,4.55,4.4,4.52,4.69,318.53,318.37,0.19,939.27,70.89,0.161,0.148,0.08,0.076,0.0,0.0,1.0
2021-06-11 20:20:00,6.42,6.34,6.2,6.41,6.57,331.35,335.32,0.36,939.42,68.62,0.102,0.104,0.098,0.102,0.0,0.0,1.0
2021-06-11 20:30:00,7.05,6.92,6.59,6.81,7.18,322.49,328.72,-0.04,939.51,71.86,0.091,0.086,0.083,0.085,0.0,0.0,1.0
2021-06-11 20:40:00,7.43,7.24,6.57,6.76,7.49,314.97,322.51,-0.42,939.53,74.37,0.057,0.069,0.123,0.122,0.0,0.0,1.0
2021-06-11 20:50:00,7.12,7.04,6.8,6.99,7.29,317.23,323.5,-0.47,939.59,73.5,0.065,0.064,0.073,0.073,0.0,0.0,1.0
2021-06-11 21:00:00,6.12,6.02,5.68,5.83,6.2,314.47,320.42,-0.31,939.66,72.02,0.073,0.075,0.106,0.104,0.0,0.0,1.0
2021-06-11 21:10:00,5.61,5.52,5.33,5.48,5.7,329.67,332.58,-0.71,939.75,76.17,0.051,0.046,0.044,0.046,0.0,0.0,1.0
2021-06-11 21:20:00,5.69,5.61,5.5,5.66,5.82,332.9,334.44,-0.63,939.75,74.13,0.031,0.034,0.04,0.039,0.0,0.0,1.0
2021-06-11 21:30:00,5.18,5.07,4.89,5.02,5.23,336.8,340.93,-0.57,939.75,74.18,0.05,0.053,0.063,0.065,0.0,0.0,1.0
2021-06-11 21:40:00,5.22,5.14,4.96,5.11,5.32,332.55,339.03,-0.93,939.76,76.79,0.053,0.056,0.056,0.056,0.0,0.0,1.0
2021-06-11 21:50:00,3.92,3.87,3.77,3.87,3.99,335.89,341.38,-0.5,939.76,71.21,0.076,0.073,0.067,0.069,0.0,0.0,1.0
2021-06-11 22:00:00,2.83,2.77,2.75,2.81,2.85,336.06,340.08,0.47,939.79,62.75,0.109,0.116,0.129,0.128,0.0,0.0,1.0
2021-06-11 22:10:00,1.84,1.82,1.85,1.89,1.87,329.42,332.79,0.74,939.8,61.49,0.147,0.143,0.159,0.163,0.0,0.0,1.0
2021-06-11 22:20:00,1.23,1.17,1.06,1.06,1.19,313.4,322.45,0.85,939.77,60.18,0.071,0.08,0.109,0.114,0.0,0.0,1.0
2021-06-11 22:30:00,1.27,1.22,1.15,1.13,1.21,311.96,313.89,0.87,939.75,59.62,0.155,0.162,0.244,0.285,0.0,0.0,1.0
2021-06-11 22:40:00,2.18,2.15,2.07,2.1,2.22,335.7,336.37,0.74,939.75,60.35,0.069,0.073,0.098,0.1,0.0,0.0,1.0
2021-06-11 22:50:00,2.59,2.53,2.35,2.37,2.58,290.77,191.08,0.25,939.75,63.45,0.112,0.115,0.096,0.091,0.0,0.0,1.0
2021-06-11 23:00:00,3.24,3.22,2.99,3.01,3.3,186.16,13.86,-0.84,939.75,72.03,0.044,0.049,0.045,0.045,0.0,0.0,1.0
2021-06-11 23:10:00,3.41,3.39,3.25,3.26,3.43,20.71,32.93,-1.86,939.75,79.84,0.061,0.063,0.054,0.054,0.0,0.0,1.0
2021-06-11 23:20:00,4.12,4.07,3.71,3.73,4.13,12.69,22.42,-1.97,939.74,81.1,0.045,0.047,0.043,0.044,0.0,0.0,1.0
2021-06-11 23:30:00,4.14,4.04,3.62,3.64,4.09,21.66,24.74,-1.5,939.73,76.26,0.033,0.028,0.026,0.026,0.0,0.0,1.0
2021-06-11 23:40:00,4.28,4.16,3.61,3.63,4.19,27.57,27.19,-1.05,939.73,73.54,0.068,0.066,0.055,0.054,0.0,0.0,1.0
2021-06-11 23:50:00,4.0,4.01,3.46,3.46,4.04,32.94,36.26,-1.75,939.74,78.96,0.084,0.073,0.091,0.092,0.0,0.0,1.0
2021-06-12 00:00:00,3.16,3.18,2.9,2.88,3.18,46.63,49.21,-2.09,939.7,82.36,0.122,0.097,0.086,0.092,0.0,0.0,1.0
2021-06-12 00:10:00,2.46,2.56,2.71,2.66,2.53,66.7,74.81,-2.31,939.54,83.95,0.106,0.111,0.148,0.149,0.0,0.0,1.0
2021-06-12 00:20:00,4.33,4.44,4.32,4.31,4.44,46.55,47.61,-2.91,939.6,86.94,0.147,0.118,0.09,0.093,0.0,0.0,1.0
2021-06-12 00:30:00,4.36,4.38,4.02,4.0,4.37,49.98,47.29,-3.63,939.52,90.67,0.051,0.049,0.046,0.049,0.0,0.0,1.0
2021-06-12 00:40:00,4.17,4.21,3.5,3.45,4.17,66.86,59.08,-3.38,939.48,89.87,0.038,0.034,0.089,0.09,0.0,0.0,1.0
2021-06-12 00:50:00,3.28,3.39,2.76,2.73,3.36,69.23,55.85,-2.94,939.48,86.46,0.111,0.106,0.063,0.057,0.0,0.0,1.0
2021-06-12 01:00:00,3.33,3.37,3.19,3.16,3.34,63.37,59.86,-2.58,939.47,83.41,0.084,0.099,0.058,0.058,0.0,0.0,1.0
2021-06-12 01:10:00,2.64,2.6,2.44,2.41,2.58,64.44,54.87,-2.68,939.44,83.79,0.039,0.045,0.137,0.128,0.0,0.0,1.0
2021-06-12 01:20:00,2.6,2.57,2.64,2.67,2.59,37.46,23.79,-3.14,939.46,84.26,0.094,0.116,0.134,0.137,0.0,0.0,1.0
2021-06-12 01:30:00,2.1,2.16,2.43,2.46,2.18,33.01,121.11,-4.3,939.43,90.02,0.094,0.113,0.095,0.095,0.0,0.0,1.0
2021-06-12 01:40:00,1.51,1.54,2.27,2.32,1.54,104.03,346.8,-4.02,939.32,88.54,0.196,0.22,0.189,0.189,0.0,0.0,1.0
2021-06-12 01:50:00,1.98,2.21,3.01,3.07,2.25,212.68,190.79,-3.79,939.27,86.5,0.241,0.212,0.079,0.079,0.0,0.0,1.0
2021-06-12 02:00:00,2.57,2.71,2.97,3.04,2.73,136.98,136.28,-3.46,939.25,86.09,0.145,0.125,0.083,0.078,0.0,0.0,1.0
2021-06-12 02:10:00,3.62,3.58,3.22,3.27,3.66,6.47,9.82,-3.2,939.24,82.39,0.094,0.1,0.053,0.053,0.0,0.0,1.0
2021-06-12 02:20:00,4.35,4.32,4.04,4.11,4.43,85.69,22.86,-4.04,939.35,81.64,0.028,0.03,0.05,0.052,0.0,0.0,1.0
2021-06-12 02:30:00,4.32,4.36,4.1,4.19,4.47,332.39,254.55,-4.22,939.33,80.29,0.056,0.037,0.052,0.053,0.0,0.0,1.0
2021-06-12 02:40:00,4.07,4.09,3.61,3.69,4.22,347.24,108.95,-4.46,939.26,80.13,0.048,0.048,0.072,0.07,0.0,0.0,1.0
2021-06-12 02:50:00,4.15,4.08,3.83,3.94,4.22,332.73,350.98,-4.76,939.25,80.77,0.049,0.043,0.082,0.083,0.0,0.0,1.0
2021-06-12 03:00:00,4.05,4.02,4.04,4.15,4.16,331.79,347.86,-5.38,939.22,81.85,0.048,0.052,0.045,0.043,0.0,0.0,1.0
2021-06-12 03:10:00,4.69,4.63,5.04,5.15,4.77,345.74,298.86,-6.23,939.17,83.75,0.028,0.027,0.072,0.07,0.0,0.0,1.0
2021-06-12 03:20:00,4.93,4.88,4.95,5.08,5.04,342.69,349.65,-6.47,939.11,84.17,0.048,0.056,0.064,0.064,0.0,0.0,1.0
2021-06-12 03:30:00,4.49,4.54,5.13,5.26,4.68,338.19,349.81,-5.71,939.05,79.78,0.081,0.063,0.039,0.04,0.0,0.0,1.0
2021-06-12 03:40:00,3.9,4.09,5.49,5.63,4.23,334.48,336.35,-5.69,939.11,78.79,0.126,0.121,0.042,0.04,0.0,0.0,1.0
2021-06-12 03:50:00,4.35,4.46,5.13,5.26,4.6,338.69,326.89,-6.33,939.15,81.56,0.049,0.047,0.077,0.074,0.0,0.0,1.0
2021-06-12 04:00:00,4.23,4.23,5.07,5.21,4.38,331.58,345.67,-6.08,939.13,81.11,0.06,0.057,0.069,0.068,0.0,0.0,1.0
2021-06-12 04:10:00,5.34,5.34,5.62,5.75,5.54,333.17,348.94,-5.62,939.19,79.52,0.066,0.064,0.057,0.058,0.0,0.0,1.0
2021-06-12 04:20:00,5.76,5.81,5.53,5.67,6.03,332.42,349.27,-5.46,939.22,79.57,0.056,0.049,0.044,0.043,0.0,0.0,1.0
2021-06-12 04:30:00,5.31,5.38,5.43,5.55,5.56,340.71,269.5,-5.33,939.26,80.55,0.101,0.101,0.06,0.057,0.0,0.0,1.0
2021-06-12 04:40:00,6.1,6.06,5.6,5.7,6.23,345.5,228.16,-5.24,939.27,82.59,0.049,0.039,0.051,0.053,0.0,0.0,1.0
2021-06-12 04:50:00,6.82,6.66,5.63,5.75,6.87,348.3,352.26,-4.6,939.28,81.65,0.024,0.029,0.036,0.038,0.0,0.0,1.0
2021-06-12 05:00:00,6.91,6.93,6.16,6.25,7.15,345.22,266.89,-4.16,939.3,79.85,0.03,0.028,0.07,0.07,0.0,0.0,1.0
2021-06-12 05:10:00,6.35,6.35,5.53,5.66,6.55,341.13,348.11,-4.12,939.31,81.13,0.032,0.034,0.084,0.082,0.0,0.0,1.0
2021-06-12 05:20:00,6.1,5.97,4.16,4.27,6.13,350.27,287.38,-3.66,939.33,80.89,0.047,0.038,0.093,0.087,0.0,0.0,1.0
2021-06-12 05:30:00,6.51,6.03,4.04,4.1,6.18,329.85,137.61,-2.71,939.39,79.62,0.073,0.097,0.141,0.131,0.0,0.0,1.0
2021-06-12 05:40:00,6.61,6.26,4.93,5.07,6.47,351.92,192.19,-1.73,939.44,74.96,0.078,0.08,0.097,0.092,0.0,0.0,1.0
2021-06-12 05:50:00,5.35,5.1,4.27,4.37,5.2,303.47,178.21,-1.23,939.58,73.31,0.101,0.11,0.143,0.133,0.0,0.0,1.0
2021-06-12 06:00:00,5.42,5.19,4.39,4.46,5.3,200.07,46.47,-0.89,939.66,72.03,0.105,0.116,0.109,0.111,0.0,0.0,1.0
2021-06-12 06:10:00,5.66,5.5,4.93,5.01,5.66,151.89,18.55,-0.49,939.66,70.13,0.079,0.084,0.107,0.101,0.0,0.0,1.0
2021-06-12 06:20:00,4.72,4.62,4.39,4.34,4.68,33.65,18.67,-0.1,939.67,67.95,0.129,0.125,0.135,0.145,0.0,0.0,1.0
2021-06-12 06:30:00,4.83,4.77,4.55,4.51,4.83,29.81,22.76,0.45,939.69,66.36,0.119,0.121,0.122,0.122,0.0,0.0,1.0
2021-06-12 06:40:00,5.42,5.34,5.2,5.22,5.39,21.49,18.75,0.58,939.72,64.08,0.095,0.093,0.086,0.094,0.0,0.0,1.0
2021-06-12 06:50:00,5.34,5.33,5.3,5.33,5.43,15.48,21.61,0.78,939.73,59.74,0.056,0.058,0.067,0.065,0.0,0.0,1.0
2021-06-12 07:00:00,4.95,4.9,4.81,4.85,5.02,17.4,21.88,1.01,939.73,58.79,0.107,0.106,0.109,0.103,0.0,0.0,1.0
2021-06-12 07:10:00,4.42,4.4,4.37,4.39,4.48,28.11,22.85,1.3,939.78,57.67,0.098,0.102,0.111,0.115,0.0,0.0,1.0
2021-06-12 07:20:00,3.85,3.83,3.78,3.81,3.9,48.63,24.1,1.47,939.83,56.43,0.111,0.105,0.111,0.109,0.0,0.0,1.0
2021-06-12 07:30:00,3.25,3.23,3.24,3.27,3.29,18.83,23.78,1.38,939.84,55.82,0.14,0.161,0.167,0.165,0.0,0.0,1.0
2021-06-12 07:40:00,3.08,3.1,3.03,3.01,3.12,35.85,35.75,1.53,939.84,56.7,0.125,0.121,0.143,0.125,0.0,0.0,1.0
2021-06-12 07:50:00,2.82,2.86,2.83,2.77,2.82,50.21,57.63,1.43,939.9,56.89,0.246,0.237,0.232,0.239,0.0,0.0,1.0
2021-06-12 08:00:00,2.01,2.01,2.04,2.01,2.04,107.02,118.53,1.31,939.88,60.15,0.396,0.372,0.385,0.381,0.0,0.0,1.0
2021-06-12 08:10:00,2.13,2.2,2.39,2.44,2.27,232.54,239.66,0.52,939.82,69.67,0.473,0.417,0.255,0.267,0.0,1.0,0.0
2021-06-12 08:20:00,0.65,0.63,0.61,0.63,0.51,188.38,247.02,0.64,939.84,69.49,0.365,0.519,0.482,0.452,0.0,0.0,1.0
2021-06-12 08:30:00,0.9,0.93,0.92,0.9,0.86,109.16,119.4,1.64,939.84,60.41,0.427,0.388,0.339,0.403,0.0,0.0,1.0
2021-06-12 08:40:00,1.38,1.39,1.1,1.15,1.32,91.37,119.96,2.08,939.87,59.49,0.537,0.498,0.578,0.55,0.0,0.0,1.0
2021-06-12 08:50:00,1.79,1.72,1.63,1.56,1.7,111.02,128.36,2.22,939.9,59.83,0.34,0.353,0.361,0.392,0.0,0.0,1.0
2021-06-12 09:00:00,2.24,2.17,2.04,2.02,2.21,65.54,70.06,2.19,939.91,56.56,0.221,0.206,0.257,0.253,0.0,0.0,1.0
2021-06-12 09:10:00,3.4,3.36,3.25,3.3,3.44,62.14,65.95,2.23,939.89,57.07,0.158,0.165,0.23,0.201,0.0,0.0,1.0
2021-06-12 09:20:00,2.88,2.87,2.83,2.76,2.85,62.31,68.79,1.98,939.9,57.78,0.381,0.41,0.375,0.381,0.0,1.0,0.0
2021-06-12 09:30:00,2.76,2.77,2.62,2.58,2.75,68.24,78.24,2.33,939.89,57.45,0.196,0.223,0.262,0.263,0.0,0.0,1.0
2021-06-12 09:40:00,3.57,3.56,3.34,3.39,3.6,37.97,46.41,2.54,939.94,56.33,0.241,0.245,0.284,0.239,0.0,0.0,1.0
2021-06-12 09:50:00,3.49,3.49,3.31,3.31,3.52,33.5,37.9,2.22,939.97,56.57,0.291,0.293,0.305,0.314,0.0,0.0,1.0
2021-06-12 10:00:00,3.49,3.48,3.28,3.2,3.5,33.72,38.34,1.99,939.99,56.87,0.291,0.297,0.327,0.314,0.0,0.0,1.0
2021-06-12 10:10:00,5.25,5.2,5.06,5.05,5.25,30.44,35.28,2.03,939.97,53.8,0.112,0.116,0.125,0.126,0.0,0.0,1.0
2021-06-12 10:20:00,4.56,4.54,4.48,4.49,4.59,36.58,42.58,1.96,939.91,53.54,0.151,0.153,0.172,0.174,0.0,0.0,1.0
2021-06-12 10:30:00,4.31,4.33,4.25,4.25,4.35,28.78,33.26,2.15,939.89,52.95,0.164,0.17,0.179,0.186,0.0,0.0,1.0
2021-06-12 10:40:00,4.94,4.99,4.87,4.88,4.98,42.29,32.92,2.25,939.93,52.53,0.226,0.221,0.216,0.215,0.0,0.0,1.0
2021-06-12 10:50:00,4.35,4.35,4.15,4.12,4.39,31.49,38.72,2.17,939.92,53.24,0.195,0.201,0.19,0.205,0.0,0.0,1.0
2021-06-12 11:00:00,4.56,4.52,4.36,4.4,4.57,27.58,26.78,2.15,939.93,52.48,0.178,0.18,0.192,0.197,0.0,0.0,1.0
2021-06-12 11:10:00,4.53,4.46,4.27,4.24,4.54,30.62,26.27,2.22,939.99,52.24,0.176,0.177,0.18,0.179,0.0,0.0,1.0
2021-06-12 11:20:00,4.98,4.95,4.83,4.82,5.0,27.02,30.57,2.2,940.02,52.36,0.123,0.124,0.132,0.129,0.0,0.0,1.0
2021-06-12 11:30:00,4.71,4.71,4.53,4.52,4.73,21.69,24.46,2.12,940.02,52.38,0.12,0.12,0.126,0.122,0.0,0.0,1.0
2021-06-12 11:40:00,2.65,2.64,2.55,2.54,2.67,62.54,55.44,2.2,939.96,52.41,0.22,0.206,0.211,0.232,0.0,0.0,1.0
2021-06-12 11:50:00,3.56,3.55,3.35,3.29,3.57,41.7,48.44,2.33,939.96,52.09,0.195,0.206,0.202,0.201,0.0,0.0,1.0
2021-06-12 12:00:00,2.51,2.46,2.29,2.35,2.59,140.52,127.27,2.26,939.99,54.65,0.251,0.246,0.251,0.243,0.0,0.0,1.0
2021-06-12 12:10:00,3.22,3.17,3.14,3.12,3.23,276.73,279.53,1.39,939.86,60.45,0.185,0.175,0.17,0.206,0.0,0.0,1.0
2021-06-12 12:20:00,3.78,3.72,3.79,3.87,3.81,275.96,275.75,0.76,939.82,59.96,0.114,0.111,0.089,0.092,0.0,0.0,1.0
2021-06-12 12:30:00,3.96,3.89,3.73,3.82,4.01,268.19,269.92,0.94,939.8,60.11,0.074,0.074,0.103,0.111,0.0,0.0,1.0
2021-06-12 12:40:00,3.64,3.59,3.63,3.66,3.59,282.51,283.55,1.26,939.75,59.07,0.153,0.155,0.157,0.184,0.0,0.0,1.0
2021-06-12 12:50:00,3.31,3.27,3.2,3.06,3.03,305.42,310.98,1.27,939.76,59.61,0.134,0.127,0.14,0.176,0.0,0.0,1.0
2021-06-12 13:00:00,3.64,3.6,3.33,3.36,3.69,323.67,313.57,1.87,939.63,55.74,0.152,0.155,0.207,0.21,0.0,0.0,1.0
2021-06-12 13:10:00,4.75,4.66,4.44,4.53,4.84,336.16,338.2,2.46,939.6,50.89,0.118,0.119,0.134,0.131,0.0,0.0,1.0
2021-06-12 13:20:00,4.49,4.37,4.19,4.32,4.52,330.42,284.76,2.75,939.61,49.75,0.099,0.106,0.132,0.127,0.0,0.0,1.0
2021-06-12 13:30:00,4.46,4.38,4.26,4.37,4.53,331.4,299.67,2.9,939.61,48.3,0.183,0.186,0.214,0.214,0.0,0.0,1.0
2021-06-12 13:40:00,4.32,4.23,3.89,3.94,4.31,281.48,212.47,3.06,939.61,48.01,0.199,0.201,0.191,0.201,0.0,0.0,1.0
2021-06-12 13:50:00,4.73,4.65,4.36,4.39,4.71,266.33,257.39,3.24,939.61,47.29,0.145,0.141,0.168,0.18,0.0,0.0,1.0
2021-06-12 14:00:00,4.37,4.25,4.07,4.2,4.37,249.86,209.9,3.2,939.6,46.87,0.131,0.155,0.17,0.148,0.0,0.0,1.0
2021-06-12 14:10:00,4.86,4.78,4.45,4.59,4.93,338.28,302.49,3.32,939.6,46.71,0.118,0.125,0.142,0.139,0.0,0.0,1.0
2021-06-12 14:20:00,5.17,5.06,4.74,4.84,5.21,325.9,259.38,3.46,939.58,45.83,0.103,0.102,0.133,0.137,0.0,0.0,1.0
2021-06-12 14:30:00,4.77,4.67,4.55,4.65,4.84,337.28,337.66,3.44,939.58,46.05,0.15,0.148,0.149,0.149,0.0,0.0,1.0
2021-06-12 14:40:00,5.09,4.99,4.7,4.77,5.09,247.56,227.0,3.36,939.59,46.74,0.187,0.186,0.167,0.169,0.0,0.0,1.0
2021-06-12 14:50:00,5.0,4.93,4.62,4.69,5.06,265.99,228.25,3.46,939.59,45.95,0.131,0.133,0.168,0.171,0.0,0.0,1.0
2021-06-12 15:00:00,6.04,6.01,5.78,5.83,6.13,37.1,34.07,3.6,939.62,46.75,0.145,0.146,0.148,0.156,0.0,0.0,1.0
2021-06-12 15:10:00,4.61,4.64,4.55,4.5,4.61,45.06,49.91,3.48,939.63,49.12,0.182,0.168,0.181,0.18,0.0,0.0,1.0
2021-06-12 15:20:00,4.05,4.0,3.8,3.74,3.99,48.64,52.84,3.53,939.63,49.14,0.208,0.211,0.204,0.204,0.0,0.0,1.0
2021-06-12 15:30:00,4.13,4.15,3.99,3.93,4.08,57.86,62.68,3.65,939.63,51.41,0.173,0.166,0.154,0.157,0.0,0.0,1.0
2021-06-12 15:40:00,3.53,3.53,3.37,3.38,3.55,44.65,49.42,3.59,939.61,51.56,0.105,0.11,0.111,0.097,0.0,0.0,1.0
2021-06-12 15:50:00,5.93,5.93,5.7,5.73,5.97,41.09,43.52,3.74,939.65,51.31,0.208,0.212,0.233,0.228,0.0,0.0,1.0
2021-06-12 16:00:00,5.7,5.65,5.5,5.58,5.77,57.2,38.59,3.57,939.8,51.29,0.137,0.141,0.144,0.148,0.0,0.0,1.0
2021-06-12 16:10:00,3.77,3.72,3.68,3.72,3.84,317.78,276.26,3.16,939.69,55.29,0.154,0.166,0.156,0.17,0.0,0.0,1.0
2021-06-12 16:20:00,2.76,2.78,2.72,2.75,2.81,61.02,58.81,3.38,939.65,52.79,0.178,0.161,0.189,0.18,0.0,0.0,1.0
2021-06-12 16:30:00,2.01,2.01,2.08,1.98,2.04,114.9,73.85,3.75,939.64,51.88,0.266,0.28,0.272,0.332,0.0,0.0,1.0
2021-06-12 16:40:00,2.12,2.08,1.88,1.8,2.1,53.95,51.41,3.99,939.63,51.33,0.299,0.287,0.415,0.428,0.0,0.0,1.0
2021-06-12 16:50:00,2.45,2.42,2.23,2.23,2.46,234.88,217.59,4.44,939.68,50.42,0.247,0.259,0.251,0.25,0.0,0.0,1.0
2021-06-12 17:00:00,2.69,2.67,2.2,2.22,2.67,80.1,77.48,4.41,939.65,49.41,0.221,0.228,0.389,0.373,0.0,0.0,1.0
2021-06-12 17:10:00,3.16,3.16,3.05,3.01,3.18,45.97,56.02,4.43,939.61,48.81,0.15,0.15,0.145,0.141,0.0,0.0,1.0
2021-06-12 17:20:00,2.71,2.71,2.68,2.66,2.7,44.03,49.83,4.48,939.54,49.03,0.297,0.31,0.283,0.298,0.0,0.0,1.0
2021-06-12 17:30:00,1.86,1.84,1.68,1.63,1.88,211.18,212.88,4.64,939.49,47.82,0.305,0.319,0.341,0.372,0.0,0.0,1.0
2021-06-12 17:40:00,2.36,2.21,1.63,1.63,2.27,160.78,186.02,4.64,939.55,49.48,0.246,0.264,0.307,0.329,0.0,0.0,1.0
2021-06-12 17:50:00,1.66,1.71,1.85,1.84,1.73,207.87,212.02,3.98,939.53,55.48,0.28,0.296,0.239,0.239,0.0,0.0,1.0
2021-06-12 18:00:00,1.46,1.55,1.63,1.63,1.52,189.8,206.54,3.51,939.52,54.16,0.289,0.241,0.138,0.142,0.0,0.0,1.0
2021-06-12 18:10:00,1.12,1.2,1.41,1.42,1.16,199.82,223.42,3.56,939.49,54.52,0.349,0.359,0.295,0.291,0.0,0.0,1.0
2021-06-12 18:20:00,1.7,1.77,1.94,1.96,1.78,226.22,226.58,3.53,939.48,54.91,0.11,0.105,0.141,0.131,0.0,0.0,1.0
2021-06-12 18:30:00,2.22,2.28,2.26,2.26,2.3,226.97,231.35,3.16,939.47,56.43,0.083,0.082,0.085,0.077,0.0,0.0,1.0
2021-06-12 18:40:00,2.24,2.26,2.33,2.35,2.31,235.22,245.61,2.87,939.46,56.28,0.101,0.103,0.123,0.126,0.0,0.0,1.0
2021-06-12 18:50:00,2.42,2.48,2.53,2.6,2.54,249.59,259.07,2.68,939.47,56.91,0.097,0.093,0.072,0.07,0.0,0.0,1.0
2021-06-12 19:00:00,2.4,2.41,2.41,2.48,2.48,258.64,259.94,2.77,939.46,56.34,0.061,0.064,0.085,0.086,0.0,0.0,1.0
2021-06-12 19:10:00,2.31,2.3,2.36,2.37,2.35,244.88,249.97,2.79,939.53,53.45,0.072,0.073,0.077,0.076,0.0,0.0,1.0
2021-06-12 19:20:00,2.8,2.74,2.57,2.64,2.82,247.3,251.48,2.71,939.59,53.03,0.088,0.087,0.081,0.083,0.0,0.0,1.0
2021-06-12 19:30:00,3.09,3.07,2.88,2.96,3.17,247.7,258.03,2.45,939.64,54.79,0.033,0.033,0.062,0.059,0.0,0.0,1.0
2021-06-12 19:40:00,2.77,2.79,3.0,3.07,2.87,243.81,256.76,1.87,939.62,56.42,0.05,0.053,0.061,0.062,0.0,0.0,1.0
2021-06-12 19:50:00,2.48,2.59,2.46,2.49,2.65,233.1,243.28,2.11,939.67,55.99,0.052,0.054,0.05,0.053,0.0,0.0,1.0
2021-06-12 20:00:00,3.57,3.47,2.98,3.06,3.59,257.93,265.43,2.12,939.72,57.28,0.08,0.071,0.112,0.104,0.0,0.0,1.0
2021-06-12 20:10:00,2.22,2.03,1.66,1.68,2.1,234.83,225.17,1.77,939.82,57.77,0.345,0.428,0.406,0.427,0.0,0.0,1.0
2021-06-12 20:20:00,2.54,2.38,2.06,2.11,2.52,265.5,260.31,1.96,939.81,56.48,0.226,0.287,0.38,0.368,0.0,0.0,1.0
2021-06-12 20:30:00,1.93,1.94,2.07,2.09,2.0,263.26,274.64,1.77,939.85,56.21,0.162,0.145,0.089,0.098,0.0,0.0,1.0
2021-06-12 20:40:00,2.26,2.27,2.43,2.47,2.34,253.32,266.26,2.19,939.9,54.41,0.107,0.104,0.061,0.061,0.0,0.0,1.0
2021-06-12 20:50:00,1.81,1.9,2.24,2.29,1.93,256.82,267.91,2.51,939.9,52.98,0.1,0.089,0.066,0.067,0.0,0.0,1.0
2021-06-12 21:00:00,1.77,1.84,2.11,2.15,1.9,252.61,264.65,2.61,939.9,51.93,0.079,0.086,0.08,0.078,0.0,0.0,1.0
2021-06-12 21:10:00,1.95,2.08,2.68,2.74,2.16,262.13,269.67,2.15,939.93,53.35,0.07,0.044,0.047,0.047,0.0,0.0,1.0
2021-06-12 21:20:00,1.9,2.02,2.49,2.54,2.08,266.05,273.26,1.96,940.03,53.23,0.189,0.142,0.041,0.042,0.0,0.0,1.0
2021-06-12 21:30:00,2.48,2.48,2.73,2.8,2.56,270.21,278.87,1.98,940.11,51.86,0.069,0.064,0.062,0.063,0.0,0.0,1.0
2021-06-12 21:40:00,2.11,2.16,2.47,2.24,2.13,284.77,293.41,2.16,940.11,51.44,0.148,0.145,0.101,0.246,0.0,0.0,1.0
2021-06-12 21:50:00,1.55,1.59,1.99,1.95,1.52,310.96,312.93,2.32,940.11,51.49,0.159,0.156,0.139,0.136,0.0,0.0,1.0
2021-06-12 22:00:00,1.67,1.69,2.07,2.12,1.74,321.39,319.61,2.34,940.12,51.9,0.079,0.083,0.07,0.068,0.0,0.0,1.0
2021-06-12 22:10:00,1.41,1.41,1.64,1.68,1.46,301.22,331.18,2.34,940.19,52.85,0.102,0.101,0.115,0.117,0.0,0.0,1.0
2021-06-12 22:20:00,1.67,1.67,1.9,1.91,1.69,111.54,282.08,2.01,940.3,53.8,0.11,0.107,0.1,0.098,0.0,0.0,1.0
2021-06-12 22:30:00,2.21,2.25,2.73,2.76,2.29,11.98,8.19,0.51,940.31,60.42,0.09,0.095,0.141,0.142,0.0,0.0,1.0
2021-06-12 22:40:00,2.62,2.64,3.15,3.17,2.68,17.8,22.63,-1.96,940.27,70.8,0.038,0.041,0.09,0.089,0.0,0.0,1.0
2021-06-12 22:50:00,3.22,3.19,3.23,3.24,3.22,28.68,22.84,-2.07,940.1,73.5,0.108,0.109,0.092,0.09,0.0,0.0,1.0
2021-06-12 23:00:00,3.57,3.54,3.54,3.54,3.55,39.99,33.65,-1.65,940.03,72.04,0.042,0.04,0.056,0.06,0.0,0.0,1.0
2021-06-12 23:10:00,3.48,3.44,3.55,3.57,3.47,32.91,28.28,-1.37,940.01,70.56,0.04,0.043,0.062,0.064,0.0,0.0,1.0
2021-06-12 23:20:00,3.58,3.6,3.65,3.68,3.64,23.45,21.01,-0.48,940.01,71.41,0.05,0.054,0.065,0.064,0.0,0.0,1.0
2021-06-12 23:30:00,3.72,3.72,3.46,3.48,3.76,31.08,26.06,0.16,940.01,72.64,0.037,0.035,0.061,0.059,0.0,0.0,1.0
2021-06-12 23:40:00,2.98,3.01,3.07,3.08,3.03,22.28,20.06,-0.67,940.01,75.53,0.073,0.074,0.1,0.1,0.0,0.0,1.0
2021-06-12 23:50:00,2.45,2.47,2.6,2.62,2.49,18.16,85.27,-0.06,939.99,75.04,0.112,0.103,0.074,0.067,0.0,0.0,1.0
2021-06-13 00:00:00,2.44,2.45,2.6,2.65,2.5,195.88,352.91,-0.3,939.96,73.81,0.101,0.096,0.144,0.147,0.0,0.0,1.0
2021-06-13 00:10:00,2.76,2.75,3.11,3.17,2.79,170.65,168.26,-1.87,939.99,78.51,0.033,0.028,0.05,0.048,0.0,0.0,1.0
2021-06-13 00:20:00,2.56,2.5,2.41,2.41,2.52,22.3,17.71,-1.72,939.95,79.76,0.035,0.032,0.093,0.093,0.0,0.0,1.0
2021-06-13 00:30:00,2.62,2.52,2.52,2.55,2.55,18.68,10.85,-2.24,939.81,78.46,0.057,0.062,0.166,0.167,0.0,0.0,1.0
2021-06-13 00:40:00,2.92,2.95,3.34,3.37,3.0,10.17,12.57,-3.62,939.77,81.84,0.027,0.037,0.09,0.089,0.0,0.0,1.0
2021-06-13 00:50:00,3.1,3.06,3.35,3.38,3.09,17.36,17.79,-4.39,939.73,85.77,0.021,0.02,0.066,0.064,0.0,0.0,1.0
2021-06-13 01:00:00,2.89,2.91,3.48,3.52,2.96,6.36,12.35,-3.97,939.74,85.6,0.058,0.061,0.067,0.067,0.0,0.0,1.0
2021-06-13 01:10:00,2.67,2.68,3.56,3.6,2.74,6.25,5.35,-2.96,939.76,81.66,0.021,0.019,0.041,0.046,0.0,0.0,1.0
2021-06-13 01:20:00,2.97,3.19,4.68,4.78,3.28,284.93,337.16,-3.02,939.75,80.42,0.06,0.06,0.079,0.08,0.0,0.0,1.0
2021-06-13 01:30:00,2.91,3.11,4.25,4.35,3.18,352.46,283.01,-3.25,939.73,80.48,0.252,0.249,0.164,0.165,0.0,0.0,1.0
2021-06-13 01:40:00,3.23,3.45,4.37,4.44,3.54,315.03,164.62,-3.27,939.74,81.11,0.307,0.297,0.19,0.19,0.0,0.0,1.0
2021-06-13 01:50:00,3.26,3.5,4.61,4.71,3.6,346.63,284.25,-3.86,939.75,82.89,0.055,0.054,0.04,0.04,0.0,0.0,1.0
2021-06-13 02:00:00,2.34,2.44,3.55,3.63,2.49,337.23,347.43,-3.47,939.78,82.22,0.115,0.135,0.125,0.123,0.0,0.0,1.0
2021-06-13 02:10:00,2.67,2.87,4.96,5.06,2.95,347.12,350.63,-3.94,939.85,82.33,0.084,0.089,0.098,0.099,0.0,0.0,1.0
2021-06-13 02:20:00,2.91,3.16,4.91,5.03,3.25,350.46,295.99,-4.79,939.83,85.09,0.054,0.062,0.037,0.037,0.0,0.0,1.0
2021-06-13 02:30:00,2.96,2.99,4.05,4.14,3.06,346.48,255.87,-5.21,939.78,87.15,0.023,0.032,0.088,0.087,0.0,0.0,1.0
2021-06-13 02:40:00,2.76,2.77,3.35,3.43,2.84,334.02,314.64,-5.08,939.75,86.96,0.054,0.049,0.089,0.085,0.0,0.0,1.0
2021-06-13 02:50:00,2.29,2.31,3.15,3.23,2.37,315.25,347.01,-4.62,939.8,85.04,0.085,0.062,0.09,0.09,0.0,0.0,1.0
2021-06-13 03:00:00,2.03,2.24,4.39,4.48,2.32,346.67,113.08,-4.87,939.79,84.68,0.093,0.117,0.141,0.135,0.0,0.0,1.0
2021-06-13 03:10:00,1.99,2.16,4.37,4.47,2.23,345.49,18.09,-5.16,939.76,85.61,0.072,0.087,0.101,0.098,0.0,0.0,1.0
2021-06-13 03:20:00,1.88,1.88,3.44,3.5,1.92,332.95,126.59,-5.03,939.9,85.1,0.12,0.177,0.203,0.207,0.0,0.0,1.0
2021-06-13 03:30:00,1.37,1.37,3.37,3.4,1.41,317.53,8.42,-4.73,939.96,83.37,0.16,0.139,0.203,0.204,0.0,0.0,1.0
2021-06-13 03:40:00,1.64,2.07,4.86,4.9,2.12,68.64,7.85,-4.86,939.98,83.28,0.158,0.142,0.062,0.066,0.0,0.0,1.0
2021-06-13 03:50:00,2.25,2.63,4.95,5.0,2.7,48.55,8.6,-5.04,939.98,83.64,0.136,0.089,0.049,0.043,0.0,0.0,1.0
2021-06-13 04:00:00,2.32,2.61,4.83,4.91,2.67,194.85,10.28,-5.09,939.99,84.03,0.083,0.084,0.086,0.085,0.0,0.0,1.0
2021-06-13 04:10:00,2.16,2.42,4.43,4.5,2.48,331.25,9.03,-4.76,940.02,83.81,0.08,0.074,0.047,0.048,0.0,0.0,1.0
2021-06-13 04:20:00,1.32,1.64,3.65,3.65,1.59,124.42,6.39,-4.36,940.08,82.6,0.263,0.213,0.134,0.136,0.0,0.0,1.0
2021-06-13 04:30:00,0.85,0.93,2.76,2.81,0.93,279.6,22.87,-3.98,940.2,81.86,0.195,0.22,0.149,0.156,0.0,0.0,1.0
2021-06-13 04:40:00,1.25,1.55,3.29,3.33,1.58,338.71,27.07,-3.64,940.27,81.37,0.385,0.353,0.099,0.102,0.0,0.0,1.0
2021-06-13 04:50:00,1.94,2.26,3.47,3.54,2.27,328.36,9.5,-3.31,940.31,80.39,0.099,0.093,0.042,0.04,0.0,0.0,1.0
2021-06-13 05:00:00,1.33,1.54,3.09,3.12,1.56,98.43,8.96,-2.92,940.38,79.48,0.131,0.111,0.057,0.061,0.0,0.0,1.0
2021-06-13 05:10:00,1.29,1.53,2.86,2.89,1.57,16.22,10.84,-2.44,940.52,78.32,0.112,0.114,0.111,0.107,0.0,0.0,1.0
2021-06-13 05:20:00,1.56,1.78,2.71,2.77,1.8,11.31,56.18,-1.82,940.62,76.9,0.138,0.105,0.084,0.087,0.0,0.0,1.0
2021-06-13 05:30:00,1.87,2.08,2.75,2.79,2.12,10.48,25.88,-1.37,940.67,76.0,0.057,0.046,0.077,0.074,0.0,0.0,1.0
2021-06-13 05:40:00,2.12,2.33,2.31,2.31,2.34,7.27,14.8,-0.72,940.79,73.88,0.077,0.078,0.085,0.085,0.0,0.0,1.0
2021-06-13 05:50:00,1.82,1.97,2.17,2.18,2.0,22.97,18.29,0.07,940.84,71.45,0.071,0.06,0.148,0.154,0.0,0.0,1.0
2021-06-13 06:00:00,1.05,1.26,1.52,1.51,1.28,24.4,23.95,1.14,940.89,67.4,0.148,0.139,0.098,0.124,0.0,0.0,1.0
2021-06-13 06:10:00,1.26,1.4,1.58,1.52,1.37,31.18,29.17,2.18,940.95,64.16,0.204,0.141,0.116,0.126,0.0,0.0,1.0
2021-06-13 06:20:00,1.63,1.71,1.8,1.7,1.68,44.69,54.27,3.17,940.98,60.79,0.175,0.16,0.113,0.121,0.0,0.0,1.0
2021-06-13 06:30:00,1.7,1.75,1.87,1.8,1.75,49.38,58.35,3.44,941.01,59.16,0.21,0.192,0.174,0.182,0.0,0.0,1.0
2021-06-13 06:40:00,1.67,1.73,1.89,1.84,1.7,66.98,69.2,3.66,941.03,58.4,0.138,0.129,0.137,0.139,0.0,0.0,1.0
2021-06-13 06:50:00,1.57,1.61,1.8,1.76,1.59,67.04,68.02,3.75,941.08,57.16,0.263,0.236,0.16,0.172,0.0,0.0,1.0
2021-06-13 07:00:00,1.67,1.69,1.77,1.72,1.7,69.39,58.37,4.1,941.23,56.07,0.32,0.303,0.208,0.212,0.0,0.0,1.0
2021-06-13 07:10:00,1.39,1.42,1.56,1.55,1.42,63.09,63.83,4.33,941.33,56.2,0.279,0.312,0.167,0.172,0.0,0.0,1.0
2021-06-13 07:20:00,1.29,1.24,1.25,1.29,1.2,69.54,60.51,4.76,941.38,54.31,0.305,0.386,0.313,0.316,0.0,0.0,1.0
2021-06-13 07:30:00,1.11,1.15,1.32,1.29,1.16,119.17,117.39,5.69,941.39,50.99,0.402,0.42,0.246,0.231,0.0,0.0,1.0
2021-06-13 07:40:00,1.48,1.58,1.78,1.77,1.56,168.99,181.08,6.53,941.4,47.69,0.163,0.177,0.165,0.157,0.0,0.0,1.0
2021-06-13 07:50:00,1.6,1.71,2.01,2.08,1.73,192.5,194.23,6.69,941.4,44.67,0.162,0.142,0.119,0.12,0.0,0.0,1.0
2021-06-13 08:00:00,2.07,2.22,2.44,2.43,2.25,191.51,182.14,6.6,941.28,44.66,0.3,0.243,0.138,0.123,0.0,0.0,1.0
2021-06-13 08:10:00,2.74,2.77,2.84,2.76,2.74,171.28,170.9,6.13,941.33,46.97,0.065,0.067,0.089,0.084,0.0,0.0,1.0
2021-06-13 08:20:00,2.84,2.82,2.7,2.69,2.8,174.03,182.07,5.41,941.4,52.19,0.075,0.077,0.129,0.127,0.0,0.0,1.0
2021-06-13 08:30:00,2.49,2.47,2.36,2.3,2.44,183.66,192.34,5.06,941.44,55.59,0.098,0.102,0.12,0.121,0.0,0.0,1.0
2021-06-13 08:40:00,2.52,2.51,2.6,2.59,2.53,195.12,201.45,4.39,941.43,59.09,0.079,0.084,0.093,0.095,0.0,0.0,1.0
2021-06-13 08:50:00,2.79,2.79,2.88,2.85,2.84,198.44,201.63,4.02,941.42,56.39,0.088,0.075,0.108,0.107,0.0,0.0,1.0
2021-06-13 09:00:00,3.15,3.11,2.83,2.81,3.14,196.04,204.78,3.98,941.39,56.69,0.141,0.142,0.156,0.168,0.0,0.0,1.0
2021-06-13 09:10:00,3.07,2.98,2.72,2.7,3.04,200.74,205.8,3.8,941.37,59.84,0.141,0.136,0.138,0.151,0.0,0.0,1.0
2021-06-13 09:20:00,3.54,3.49,2.99,2.91,3.5,196.13,207.84,3.52,941.32,63.26,0.121,0.126,0.102,0.111,0.0,0.0,1.0
2021-06-13 09:30:00,3.42,3.38,2.77,2.7,3.33,198.74,205.3,3.5,941.27,63.12,0.102,0.107,0.119,0.129,0.0,0.0,1.0
2021-06-13 09:40:00,3.03,3.08,2.77,2.7,3.15,202.85,203.54,3.75,941.22,62.73,0.152,0.177,0.134,0.149,0.0,0.0,1.0
2021-06-13 09:50:00,3.43,3.51,3.12,3.13,3.6,204.24,203.61,3.44,941.21,63.12,0.099,0.119,0.104,0.098,0.0,0.0,1.0
2021-06-13 10:00:00,3.09,3.21,3.23,3.19,3.24,204.12,204.57,3.47,941.19,65.53,0.127,0.117,0.101,0.108,0.0,0.0,1.0
2021-06-13 10:10:00,4.03,4.24,3.99,4.02,4.34,206.12,212.05,3.02,941.17,69.04,0.092,0.098,0.111,0.104,0.0,0.0,1.0
2021-06-13 10:20:00,4.32,4.49,4.28,4.28,4.55,209.65,210.74,2.47,941.03,72.42,0.097,0.09,0.094,0.097,0.0,0.0,1.0
2021-06-13 10:30:00,4.55,4.74,4.53,4.49,4.72,203.25,211.76,2.25,940.95,73.6,0.092,0.08,0.074,0.081,0.0,0.0,1.0
2021-06-13 10:40:00,4.57,4.86,4.48,4.5,4.9,205.77,212.05,1.94,940.94,74.64,0.077,0.07,0.075,0.075,0.0,0.0,1.0
2021-06-13 10:50:00,4.01,4.22,4.09,4.12,4.27,208.95,213.26,2.23,940.93,74.44,0.116,0.123,0.115,0.102,0.0,0.0,1.0
2021-06-13 11:00:00,4.33,4.47,4.38,4.44,4.56,212.29,216.78,2.44,940.93,73.03,0.111,0.098,0.116,0.1,0.0,0.0,1.0
2021-06-13 11:10:00,4.76,4.75,4.47,4.52,4.84,220.15,221.2,2.28,940.9,72.4,0.091,0.09,0.089,0.086,0.0,0.0,1.0
2021-06-13 11:20:00,4.45,4.42,4.36,4.44,4.43,223.9,227.3,2.47,940.81,70.97,0.132,0.123,0.111,0.112,0.0,0.0,1.0
2021-06-13 11:30:00,4.4,4.35,4.26,4.36,4.56,222.67,223.34,2.69,940.65,68.44,0.13,0.123,0.109,0.106,0.0,0.0,1.0
2021-06-13 11:40:00,4.97,4.91,4.45,4.47,5.02,218.57,220.98,2.82,940.58,66.47,0.09,0.1,0.096,0.097,0.0,0.0,1.0
2021-06-13 11:50:00,4.9,4.86,4.54,4.51,4.86,220.25,222.85,2.96,940.56,66.23,0.137,0.135,0.114,0.113,0.0,0.0,1.0
2021-06-13 12:00:00,4.73,4.69,4.37,4.36,4.77,221.72,226.31,3.02,940.54,65.93,0.14,0.134,0.125,0.122,0.0,0.0,1.0
2021-06-13 12:10:00,5.03,4.99,4.62,4.65,5.06,217.79,222.52,3.2,940.52,65.44,0.088,0.084,0.091,0.097,0.0,0.0,1.0
2021-06-13 12:20:00,4.72,4.59,4.44,4.54,4.78,223.96,224.8,3.07,940.52,66.14,0.135,0.137,0.147,0.133,0.0,0.0,1.0
2021-06-13 12:30:00,4.73,4.68,4.32,4.42,4.72,221.14,225.78,2.93,940.49,67.89,0.165,0.163,0.136,0.13,0.0,0.0,1.0
2021-06-13 12:40:00,4.59,4.55,4.43,4.45,4.71,220.71,222.03,2.73,940.39,69.75,0.162,0.154,0.155,0.161,0.0,0.0,1.0
2021-06-13 12:50:00,4.59,4.54,4.29,4.26,4.54,220.63,221.42,2.64,940.4,71.03,0.157,0.15,0.139,0.145,0.0,0.0,1.0
2021-06-13 13:00:00,3.75,3.84,3.72,3.69,3.89,205.47,205.51,2.36,940.45,73.29,0.169,0.161,0.114,0.115,0.0,0.0,1.0
2021-06-13 13:10:00,4.47,4.48,4.2,4.21,4.55,215.48,217.06,2.57,940.28,72.5,0.166,0.159,0.159,0.16,0.0,0.0,1.0
2021-06-13 13:20:00,4.4,4.41,4.12,4.11,4.4,217.16,219.91,3.01,940.27,70.55,0.163,0.153,0.135,0.146,0.0,0.0,1.0
2021-06-13 13:30:00,4.23,4.35,4.1,4.07,4.38,211.45,213.36,2.88,940.24,69.96,0.17,0.158,0.168,0.163,0.0,0.0,1.0
2021-06-13 13:40:00,4.62,4.57,4.25,4.26,4.67,218.8,219.61,2.91,940.12,68.26,0.144,0.142,0.153,0.153,0.0,0.0,1.0
2021-06-13 13:50:00,4.73,4.73,4.41,4.47,4.83,221.74,224.62,3.21,940.04,66.62,0.163,0.151,0.154,0.169,0.0,0.0,1.0
2021-06-13 14:00:00,4.9,4.78,4.34,4.37,4.86,219.91,221.41,3.4,940.04,65.74,0.136,0.133,0.158,0.159,0.0,0.0,1.0
2021-06-13 14:10:00,5.41,5.3,4.81,4.86,5.41,223.15,225.77,3.23,940.04,66.32,0.187,0.19,0.167,0.167,0.0,0.0,1.0
2021-06-13 14:20:00,4.91,4.87,4.64,4.73,4.95,220.42,221.79,3.03,940.04,66.41,0.163,0.153,0.153,0.153,0.0,0.0,1.0
2021-06-13 14:30:00,4.26,4.32,4.04,4.09,4.34,218.39,218.14,3.12,940.04,65.2,0.165,0.162,0.156,0.169,0.0,0.0,1.0
2021-06-13 14:40:00,4.74,4.73,4.7,4.72,4.86,224.27,223.23,3.07,939.98,62.27,0.187,0.174,0.157,0.148,0.0,0.0,1.0
2021-06-13 14:50:00,4.4,4.41,4.11,4.19,4.34,219.52,223.73,3.22,939.87,62.97,0.171,0.154,0.156,0.143,0.0,0.0,1.0
2021-06-13 15:00:00,4.24,4.26,4.06,4.13,4.35,216.01,213.95,3.25,939.79,60.95,0.19,0.185,0.181,0.182,0.0,0.0,1.0
2021-06-13 15:10:00,5.19,5.15,4.87,4.86,5.28,221.36,221.48,3.52,939.76,57.35,0.192,0.188,0.176,0.178,0.0,0.0,1.0
2021-06-13 15:20:00,6.78,6.65,6.34,6.44,6.88,235.87,238.24,3.75,939.63,54.87,0.13,0.128,0.127,0.132,0.0,0.0,1.0
2021-06-13 15:30:00,6.32,6.26,6.11,6.25,6.24,238.34,242.54,3.5,939.59,57.22,0.18,0.174,0.161,0.156,0.0,0.0,1.0
2021-06-13 15:40:00,4.8,4.69,4.49,4.56,4.79,235.88,235.23,3.16,939.58,60.05,0.191,0.177,0.178,0.176,0.0,0.0,1.0
2021-06-13 15:50:00,3.83,3.81,3.61,3.67,3.94,237.1,233.97,3.58,939.56,59.62,0.175,0.157,0.168,0.177,0.0,0.0,1.0
2021-06-13 16:00:00,5.03,4.89,4.44,4.47,4.99,240.81,244.67,4.31,939.56,54.9,0.158,0.145,0.152,0.147,0.0,0.0,1.0
2021-06-13 16:10:00,4.98,4.86,4.51,4.55,4.98,237.9,243.4,4.24,939.53,53.82,0.149,0.144,0.164,0.154,0.0,0.0,1.0
2021-06-13 16:20:00,4.99,4.93,4.71,4.69,4.86,237.32,242.35,3.73,939.52,56.58,0.159,0.156,0.155,0.163,0.0,0.0,1.0
2021-06-13 16:30:00,4.95,4.85,4.67,4.7,4.97,235.49,238.04,3.7,939.47,57.47,0.151,0.149,0.131,0.137,0.0,0.0,1.0
2021-06-13 16:40:00,5.32,5.16,4.84,4.87,5.37,231.09,232.8,3.36,939.49,59.58,0.093,0.096,0.106,0.115,0.0,0.0,1.0
2021-06-13 16:50:00,4.85,4.8,4.64,4.67,4.85,228.38,233.23,3.18,939.51,61.27,0.14,0.136,0.132,0.135,0.0,0.0,1.0
2021-06-13 17:00:00,4.84,4.71,4.38,4.4,4.79,231.0,231.26,2.86,939.45,63.61,0.12,0.123,0.126,0.124,0.0,0.0,1.0
2021-06-13 17:10:00,4.39,4.31,4.11,4.1,4.37,228.32,232.41,2.83,939.42,64.28,0.139,0.14,0.115,0.107,0.0,0.0,1.0
2021-06-13 17:20:00,4.89,4.76,4.5,4.56,4.91,232.9,235.84,2.96,939.37,62.75,0.178,0.168,0.164,0.162,0.0,0.0,1.0
2021-06-13 17:30:00,5.36,5.26,4.82,4.82,5.29,233.09,238.17,3.03,939.31,60.27,0.144,0.145,0.137,0.145,0.0,0.0,1.0
2021-06-13 17:40:00,5.11,4.96,4.7,4.74,5.09,234.99,239.09,3.19,939.32,59.56,0.181,0.174,0.146,0.161,0.0,0.0,1.0
2021-06-13 17:50:00,4.4,4.27,4.08,4.2,4.41,234.81,234.97,3.5,939.31,58.28,0.19,0.178,0.149,0.161,0.0,0.0,1.0
2021-06-13 18:00:00,4.59,4.47,4.17,4.27,4.59,232.09,233.37,3.51,939.29,58.03,0.155,0.151,0.153,0.143,0.0,0.0,1.0
2021-06-13 18:10:00,4.84,4.66,4.2,4.24,4.76,241.97,243.48,3.5,939.29,58.0,0.176,0.175,0.186,0.187,0.0,0.0,1.0
2021-06-13 18:20:00,5.0,4.82,4.5,4.56,4.91,235.82,236.05,3.33,939.28,58.34,0.18,0.173,0.137,0.137,0.0,0.0,1.0
2021-06-13 18:30:00,5.27,5.1,4.68,4.69,5.17,229.69,228.33,3.27,939.28,59.09,0.146,0.136,0.156,0.152,0.0,0.0,1.0
2021-06-13 18:40:00,5.57,5.43,5.08,5.06,5.56,229.95,232.38,3.26,939.29,57.32,0.165,0.153,0.167,0.164,0.0,0.0,1.0
2021-06-13 18:50:00,4.44,4.43,4.08,4.08,4.44,218.78,215.45,3.29,939.33,58.22,0.221,0.21,0.235,0.224,0.0,0.0,1.0
2021-06-13 19:00:00,3.08,3.14,2.87,2.87,3.14,208.21,205.46,3.16,939.35,62.04,0.118,0.122,0.12,0.121,0.0,0.0,1.0
2021-06-13 19:10:00,3.39,3.41,3.41,3.41,3.42,204.41,197.08,2.98,939.45,61.97,0.117,0.108,0.079,0.086,0.0,0.0,1.0
2021-06-13 19:20:00,4.02,4.15,4.0,3.98,4.15,196.56,196.44,2.75,939.41,63.64,0.083,0.083,0.08,0.078,0.0,0.0,1.0
2021-06-13 19:30:00,4.56,4.72,4.32,4.27,4.73,202.53,199.24,2.41,939.44,66.78,0.08,0.069,0.075,0.074,0.0,0.0,1.0
2021-06-13 19:40:00,4.11,4.02,3.9,3.86,4.01,183.11,183.43,2.27,939.52,68.67,0.087,0.084,0.081,0.084,0.0,0.0,1.0
2021-06-13 19:50:00,4.39,4.48,4.27,4.27,4.51,194.77,194.2,2.07,939.52,67.91,0.049,0.054,0.065,0.057,0.0,0.0,1.0
2021-06-13 20:00:00,4.12,4.03,3.82,3.81,4.05,189.81,190.96,2.05,939.51,68.12,0.073,0.081,0.084,0.087,0.0,0.0,1.0
2021-06-13 20:10:00,3.99,3.86,3.58,3.54,3.86,183.52,184.84,2.1,939.51,68.04,0.066,0.063,0.074,0.072,0.0,0.0,1.0
2021-06-13 20:20:00,4.39,4.24,3.79,3.8,4.25,188.46,190.92,2.17,939.5,67.37,0.07,0.074,0.075,0.074,0.0,0.0,1.0
2021-06-13 20:30:00,4.59,4.45,4.12,4.08,4.48,189.79,190.39,1.99,939.5,68.41,0.053,0.055,0.071,0.067,0.0,0.0,1.0
2021-06-13 20:40:00,4.24,4.13,3.84,3.77,4.13,180.87,184.39,1.69,939.55,70.53,0.079,0.078,0.06,0.068,0.0,0.0,1.0
2021-06-13 20:50:00,3.92,3.74,3.38,3.34,3.74,183.81,185.12,1.52,939.67,73.13,0.068,0.074,0.092,0.09,0.0,0.0,1.0
2021-06-13 21:00:00,4.0,3.85,3.34,3.33,3.84,183.38,185.84,1.49,939.69,73.29,0.085,0.08,0.085,0.085,0.0,0.0,1.0
2021-06-13 21:10:00,4.12,4.07,3.72,3.66,4.05,193.28,196.37,1.1,939.67,73.26,0.071,0.061,0.089,0.089,0.0,0.0,1.0
2021-06-13 21:20:00,4.32,4.16,3.71,3.7,4.17,185.54,188.01,0.57,939.68,75.09,0.062,0.064,0.073,0.078,0.0,0.0,1.0
2021-06-13 21:30:00,4.29,4.14,3.74,3.65,4.18,184.08,185.62,0.3,939.66,76.74,0.063,0.071,0.087,0.084,0.0,0.0,1.0
2021-06-13 21:40:00,4.03,3.9,3.43,3.4,3.9,190.19,191.71,0.08,939.65,77.63,0.057,0.058,0.074,0.074,0.0,0.0,1.0
2021-06-13 21:50:00,4.01,3.86,3.41,3.35,3.87,188.3,187.91,-0.26,939.64,79.59,0.047,0.043,0.062,0.065,0.0,0.0,1.0
2021-06-13 22:00:00,3.96,3.86,3.52,3.51,3.86,189.94,187.59,-0.46,939.53,81.11,0.027,0.033,0.05,0.049,0.0,0.0,1.0
2021-06-13 22:10:00,4.18,4.3,3.85,3.82,4.33,198.38,194.9,-0.59,939.38,81.45,0.048,0.044,0.048,0.051,0.0,0.0,1.0
2021-06-13 22:20:00,4.1,4.09,3.57,3.56,4.12,194.26,193.07,-0.67,939.37,81.94,0.059,0.046,0.066,0.065,0.0,0.0,1.0
2021-06-13 22:30:00,4.34,4.2,3.67,3.66,4.2,191.0,190.73,-0.78,939.37,83.99,0.057,0.059,0.085,0.085,0.0,0.0,1.0
2021-06-13 22:40:00,4.5,4.63,4.19,4.16,4.64,196.82,194.39,-0.87,939.38,84.69,0.049,0.033,0.055,0.056,0.0,0.0,1.0
2021-06-13 22:50:00,4.54,4.42,4.01,4.0,4.43,190.01,188.0,-0.9,939.51,84.57,0.075,0.076,0.087,0.084,0.0,0.0,1.0
2021-06-13 23:00:00,4.33,4.32,3.87,3.86,4.34,193.42,191.69,-0.87,939.53,84.08,0.054,0.047,0.086,0.081,0.0,0.0,1.0
2021-06-13 23:10:00,4.55,4.45,4.08,4.03,4.47,184.29,183.25,-0.66,939.54,83.67,0.049,0.063,0.105,0.103,0.0,0.0,1.0
2021-06-13 23:20:00,4.83,4.86,4.53,4.45,4.84,175.54,177.17,-0.77,939.56,84.75,0.043,0.042,0.05,0.051,0.0,0.0,1.0
2021-06-13 23:30:00,4.35,4.31,4.03,4.0,4.32,187.21,184.92,-0.83,939.56,83.6,0.056,0.057,0.07,0.064,0.0,0.0,1.0
2021-06-13 23:40:00,3.66,3.7,3.32,3.3,3.74,195.65,192.95,-0.97,939.51,84.1,0.088,0.057,0.08,0.078,0.0,0.0,1.0
2021-06-13 23:50:00,3.21,3.36,3.06,3.05,3.38,200.9,199.46,-1.13,939.37,85.46,0.053,0.043,0.049,0.051,0.0,0.0,1.0
2021-06-14 00:00:00,3.36,3.32,3.03,2.99,3.32,179.47,175.66,-1.21,939.5,86.31,0.065,0.058,0.071,0.067,0.0,0.0,1.0
2021-06-14 00:10:00,2.99,2.99,2.84,2.78,2.98,175.2,172.13,-1.29,939.51,87.69,0.049,0.057,0.066,0.063,0.0,0.0,1.0
2021-06-14 00:20:00,3.45,3.5,3.32,3.24,3.46,159.57,163.48,-1.41,939.51,88.16,0.052,0.057,0.073,0.076,0.0,0.0,1.0
2021-06-14 00:30:00,3.54,3.57,3.28,3.21,3.54,162.01,165.43,-1.49,939.53,88.99,0.041,0.043,0.072,0.077,0.0,0.0,1.0
2021-06-14 00:40:00,3.55,3.47,2.96,2.91,3.44,155.13,143.71,-1.68,939.63,86.46,0.142,0.186,0.253,0.259,0.0,0.0,1.0
2021-06-14 00:50:00,2.31,1.97,1.34,1.3,2.03,148.87,77.87,-4.3,939.75,84.11,0.171,0.187,0.393,0.401,0.0,0.0,1.0
2021-06-14 01:00:00,2.22,1.76,0.98,1.04,1.77,162.77,87.14,-4.99,939.65,89.94,0.175,0.211,0.268,0.263,0.0,0.0,1.0
2021-06-14 01:10:00,2.3,1.91,0.72,0.75,1.89,174.58,80.14,-4.88,939.58,89.68,0.14,0.212,0.261,0.241,0.0,0.0,1.0
2021-06-14 01:20:00,2.57,2.22,1.01,1.0,2.21,162.99,78.46,-5.38,939.61,89.82,0.123,0.154,0.191,0.2,0.0,0.0,1.0
2021-06-14 01:30:00,1.53,1.22,1.33,1.33,1.21,208.87,88.59,-6.0,939.54,91.15,0.231,0.311,0.195,0.274,0.0,0.0,1.0
2021-06-14 01:40:00,1.4,1.2,1.54,1.59,1.21,231.71,120.04,-6.17,939.45,93.75,0.144,0.171,0.255,0.238,0.0,0.0,1.0
2021-06-14 01:50:00,0.92,0.86,1.81,1.85,0.74,227.73,24.32,-6.41,939.38,91.56,0.287,0.338,0.199,0.205,0.0,0.0,1.0
2021-06-14 02:00:00,0.8,0.96,2.05,2.03,0.92,52.84,21.69,-7.08,939.28,93.97,0.477,0.51,0.231,0.239,0.0,0.0,1.0
2021-06-14 02:10:00,1.73,2.01,2.87,2.91,2.06,14.73,19.32,-7.06,939.23,96.26,0.15,0.109,0.043,0.045,0.0,0.0,1.0
2021-06-14 02:20:00,2.05,2.22,3.75,3.78,2.24,18.72,24.08,-6.86,939.23,95.79,0.102,0.088,0.121,0.125,0.0,0.0,1.0
2021-06-14 02:30:00,2.7,2.9,3.98,4.01,2.92,21.3,27.0,-7.42,939.22,95.72,0.058,0.058,0.021,0.02,0.0,0.0,1.0
2021-06-14 02:40:00,2.94,3.18,4.25,4.28,3.21,18.02,33.6,-6.97,939.16,97.29,0.094,0.091,0.067,0.065,0.0,0.0,1.0
2021-06-14 02:50:00,3.3,3.53,4.51,4.55,3.57,30.1,37.44,-6.81,939.1,96.26,0.052,0.045,0.046,0.043,0.0,0.0,1.0
2021-06-14 03:00:00,3.34,3.51,4.6,4.61,3.51,38.29,44.84,-6.72,939.15,93.6,0.032,0.02,0.045,0.042,0.0,0.0,1.0
2021-06-14 03:10:00,3.84,3.99,4.55,4.53,3.99,46.17,46.95,-6.96,939.22,91.89,0.059,0.062,0.042,0.041,0.0,0.0,1.0
2021-06-14 03:20:00,3.89,4.07,4.18,4.17,4.05,51.19,44.46,-7.1,939.24,92.44,0.045,0.056,0.053,0.052,0.0,0.0,1.0
2021-06-14 03:30:00,3.58,3.74,3.73,3.71,3.73,54.76,52.13,-6.78,939.25,91.53,0.023,0.017,0.035,0.039,0.0,0.0,1.0
2021-06-14 03:40:00,3.16,3.22,3.52,3.51,3.19,56.61,44.13,-6.72,939.29,88.99,0.086,0.087,0.068,0.067,0.0,0.0,1.0
2021-06-14 03:50:00,2.76,2.79,3.35,3.36,2.76,56.51,36.9,-6.71,939.26,89.0,0.065,0.04,0.043,0.044,0.0,0.0,1.0
2021-06-14 04:00:00,2.71,2.91,3.44,3.44,2.89,64.11,39.96,-6.34,939.29,88.26,0.05,0.083,0.032,0.033,0.0,0.0,1.0
2021-06-14 04:10:00,2.21,2.38,3.25,3.27,2.36,61.87,34.05,-5.65,939.48,88.33,0.096,0.092,0.038,0.04,0.0,0.0,1.0
2021-06-14 04:20:00,1.82,2.03,3.03,3.05,2.01,54.09,26.81,-5.32,939.53,86.22,0.126,0.118,0.057,0.056,0.0,0.0,1.0
2021-06-14 04:30:00,1.83,2.13,2.97,2.98,2.1,51.94,30.52,-5.19,939.55,86.23,0.083,0.086,0.055,0.058,0.0,0.0,1.0
2021-06-14 04:40:00,1.21,1.32,2.62,2.64,1.29,78.29,26.86,-4.71,939.68,85.94,0.19,0.233,0.055,0.047,0.0,0.0,1.0
2021-06-14 04:50:00,0.9,1.07,2.38,2.4,1.02,56.75,17.81,-4.27,939.74,85.59,0.26,0.242,0.09,0.084,0.0,0.0,1.0
2021-06-14 05:00:00,0.96,0.8,2.18,2.17,0.72,100.14,24.74,-3.77,939.81,85.35,0.334,0.377,0.166,0.171,0.0,0.0,1.0
2021-06-14 05:10:00,1.02,0.84,1.88,1.91,0.82,88.17,20.89,-3.27,939.8,84.9,0.324,0.302,0.217,0.202,0.0,0.0,1.0
2021-06-14 05:20:00,0.82,0.77,2.1,2.05,0.7,87.63,17.81,-2.72,939.87,83.91,0.327,0.275,0.098,0.118,0.0,0.0,1.0
2021-06-14 05:30:00,1.14,1.3,2.3,2.3,1.27,50.77,25.27,-2.04,939.91,81.38,0.202,0.165,0.057,0.063,0.0,0.0,1.0
2021-06-14 05:40:00,1.46,1.55,2.09,2.09,1.5,51.6,34.94,-1.16,940.0,78.62,0.101,0.085,0.061,0.067,0.0,0.0,1.0
2021-06-14 05:50:00,1.53,1.62,1.94,1.89,1.58,59.04,35.12,-0.5,940.14,77.08,0.119,0.121,0.096,0.098,0.0,0.0,1.0
2021-06-14 06:00:00,1.58,1.65,1.78,1.77,1.61,61.92,51.42,0.18,940.2,75.37,0.181,0.157,0.103,0.11,0.0,0.0,1.0
2021-06-14 06:10:00,1.73,1.71,1.84,1.79,1.7,90.3,72.6,0.55,940.22,74.76,0.148,0.147,0.124,0.121,0.0,0.0,1.0
2021-06-14 06:20:00,1.96,1.84,1.75,1.75,1.92,109.17,103.72,0.96,940.2,76.28,0.213,0.24,0.245,0.225,0.0,0.0,1.0
2021-06-14 06:30:00,2.42,2.34,2.32,2.31,2.41,145.4,150.51,1.09,940.15,77.89,0.184,0.229,0.196,0.198,0.0,0.0,1.0
2021-06-14 06:40:00,2.79,2.81,2.75,2.69,2.8,154.84,164.16,1.76,940.12,73.74,0.182,0.196,0.19,0.159,0.0,0.0,1.0
2021-06-14 06:50:00,3.29,3.26,3.14,3.06,3.24,160.39,166.59,1.99,940.17,73.32,0.11,0.121,0.137,0.132,0.0,0.0,1.0
2021-06-14 07:00:00,3.41,3.42,3.37,3.33,3.39,167.73,172.72,2.2,940.16,74.23,0.082,0.079,0.093,0.085,0.0,0.0,1.0
2021-06-14 07:10:00,3.24,3.25,3.16,3.2,3.21,178.9,185.24,2.48,940.16,72.83,0.126,0.108,0.108,0.1,0.0,0.0,1.0
2021-06-14 07:20:00,3.63,3.6,3.62,3.59,3.64,173.08,177.02,2.62,940.17,70.87,0.092,0.09,0.085,0.08,0.0,0.0,1.0
2021-06-14 07:30:00,3.35,3.38,3.49,3.44,3.34,172.23,173.73,2.59,940.17,71.8,0.108,0.094,0.093,0.082,0.0,0.0,1.0
2021-06-14 07:40:00,3.49,3.5,3.6,3.58,3.51,172.07,175.53,2.44,940.18,72.12,0.086,0.079,0.075,0.069,0.0,0.0,1.0
2021-06-14 07:50:00,3.72,3.75,3.83,3.76,3.72,179.45,180.22,2.32,940.18,73.75,0.102,0.102,0.084,0.085,0.0,0.0,1.0
2021-06-14 08:00:00,3.66,3.65,3.59,3.57,3.66,180.89,190.09,2.31,940.2,75.06,0.096,0.099,0.108,0.106,0.0,0.0,1.0
2021-06-14 08:10:00,3.59,3.57,3.6,3.58,3.57,184.7,194.63,2.48,940.26,74.73,0.098,0.087,0.104,0.105,0.0,0.0,1.0
2021-06-14 08:20:00,4.03,3.92,3.8,3.82,3.94,188.68,196.64,2.25,940.21,76.55,0.099,0.093,0.103,0.101,0.0,0.0,1.0
2021-06-14 08:30:00,4.53,4.37,4.18,4.11,4.37,191.71,198.58,1.88,940.2,78.53,0.067,0.065,0.062,0.062,0.0,0.0,1.0
2021-06-14 08:40:00,4.32,4.2,4.05,4.07,4.23,188.38,195.23,2.06,940.18,78.8,0.1,0.092,0.097,0.096,0.0,0.0,1.0
2021-06-14 08:50:00,4.17,4.12,4.01,3.98,4.11,185.15,195.55,2.05,940.1,79.39,0.092,0.079,0.099,0.098,0.0,0.0,1.0
2021-06-14 09:00:00,4.5,4.41,4.31,4.24,4.4,188.47,196.88,2.0,939.99,80.22,0.079,0.074,0.069,0.076,0.0,0.0,1.0
2021-06-14 09:10:00,4.42,4.32,4.25,4.24,4.3,191.6,197.93,1.99,939.99,80.74,0.072,0.066,0.067,0.074,0.0,0.0,1.0
2021-06-14 09:20:00,4.34,4.38,4.32,4.35,4.4,195.72,199.25,2.03,939.99,80.59,0.082,0.072,0.079,0.075,0.0,0.0,1.0
2021-06-14 09:30:00,4.03,4.15,4.15,4.17,4.18,199.31,207.06,2.21,939.99,79.9,0.098,0.091,0.085,0.093,0.0,0.0,1.0
2021-06-14 09:40:00,4.38,4.35,4.18,4.18,4.41,195.19,198.5,2.54,939.97,78.29,0.081,0.071,0.095,0.088,0.0,0.0,1.0
2021-06-14 09:50:00,4.49,4.37,4.29,4.24,4.38,192.1,197.29,2.22,939.97,79.18,0.083,0.074,0.078,0.08,0.0,0.0,1.0
2021-06-14 10:00:00,4.66,4.49,4.3,4.26,4.49,190.64,197.44,2.38,939.97,77.98,0.067,0.067,0.08,0.081,0.0,0.0,1.0
2021-06-14 10:10:00,4.27,4.16,3.96,3.95,4.15,189.29,198.66,2.52,939.97,77.06,0.087,0.085,0.099,0.096,0.0,0.0,1.0
2021-06-14 10:20:00,4.34,4.25,4.11,4.08,4.24,190.77,196.74,2.52,939.96,76.47,0.088,0.086,0.098,0.098,0.0,0.0,1.0
2021-06-14 10:30:00,4.09,4.08,3.93,3.94,4.03,190.98,199.81,2.69,939.98,75.38,0.109,0.091,0.107,0.104,0.0,0.0,1.0
2021-06-14 10:40:00,4.09,4.05,3.91,3.83,4.07,192.37,199.13,2.58,939.91,75.57,0.099,0.1,0.098,0.103,0.0,0.0,1.0
2021-06-14 10:50:00,4.03,4.05,3.94,3.89,3.99,192.34,198.72,2.65,939.8,75.47,0.129,0.119,0.099,0.101,0.0,0.0,1.0
2021-06-14 11:00:00,4.27,4.27,4.04,4.01,4.26,192.61,200.29,2.78,939.77,74.25,0.095,0.094,0.097,0.094,0.0,0.0,1.0
2021-06-14 11:10:00,3.92,4.07,4.06,4.12,4.08,201.0,202.19,3.18,939.75,72.26,0.123,0.115,0.122,0.119,0.0,0.0,1.0
2021-06-14 11:20:00,3.95,4.15,4.23,4.24,4.17,201.84,208.07,3.17,939.73,71.79,0.133,0.135,0.121,0.123,0.0,0.0,1.0
2021-06-14 11:30:00,4.2,4.27,4.24,4.26,4.31,197.1,200.06,3.08,939.6,72.62,0.109,0.1,0.097,0.108,0.0,0.0,1.0
2021-06-14 11:40:00,3.87,4.08,4.13,3.99,4.06,204.9,213.09,3.23,939.47,72.2,0.094,0.089,0.101,0.111,0.0,0.0,1.0
2021-06-14 11:50:00,3.83,4.07,4.06,3.96,4.09,204.95,213.24,3.03,939.39,72.78,0.123,0.13,0.12,0.129,0.0,0.0,1.0
2021-06-14 12:00:00,3.83,4.07,4.02,3.96,4.06,205.31,213.6,3.0,939.25,73.55,0.131,0.126,0.106,0.122,0.0,0.0,1.0
2021-06-14 12:10:00,3.49,3.64,3.67,3.71,3.66,202.71,207.94,3.06,939.11,73.54,0.157,0.157,0.154,0.15,0.0,0.0,1.0
2021-06-14 12:20:00,3.82,3.81,3.74,3.75,3.87,193.77,195.26,3.05,939.06,73.93,0.149,0.142,0.111,0.11,0.0,0.0,1.0
2021-06-14 12:30:00,3.81,3.85,3.88,3.85,3.92,196.8,197.36,2.75,938.89,76.02,0.136,0.124,0.119,0.123,0.0,0.0,1.0
2021-06-14 12:40:00,4.93,5.1,4.83,4.77,5.08,204.16,210.29,3.06,938.74,73.67,0.189,0.194,0.175,0.185,0.0,0.0,1.0
2021-06-14 12:50:00,6.74,6.73,6.18,6.2,6.9,213.78,214.91,2.8,938.55,74.05,0.115,0.105,0.119,0.118,0.0,0.0,1.0
2021-06-14 13:00:00,7.14,6.86,6.16,6.27,6.99,218.95,220.55,2.89,938.45,72.32,0.126,0.127,0.115,0.107,0.0,0.0,1.0
2021-06-14 13:10:00,8.31,8.1,6.97,6.91,8.15,221.58,224.53,3.49,938.33,68.85,0.143,0.144,0.147,0.138,0.0,0.0,1.0
2021-06-14 13:20:00,9.31,9.08,7.57,7.48,9.17,221.39,224.92,3.31,938.22,68.51,0.086,0.094,0.123,0.139,0.0,0.0,1.0
2021-06-14 13:30:00,9.89,9.57,8.04,7.82,9.7,221.3,224.22,3.28,938.08,68.13,0.079,0.082,0.132,0.137,0.0,0.0,1.0
2021-06-14 13:40:00,9.37,9.0,7.23,7.13,8.96,220.05,223.43,3.5,938.03,67.49,0.093,0.101,0.114,0.101,0.0,0.0,1.0
2021-06-14 13:50:00,9.37,8.94,7.28,7.24,8.91,220.25,223.76,3.54,938.0,66.71,0.093,0.101,0.095,0.091,0.0,0.0,1.0
2021-06-14 14:00:00,8.64,8.28,6.95,7.06,8.36,220.15,222.36,3.31,937.94,67.36,0.095,0.091,0.089,0.085,0.0,0.0,1.0
2021-06-14 14:10:00,9.21,8.91,7.56,7.45,9.0,222.1,224.19,3.2,937.84,67.84,0.075,0.088,0.123,0.125,0.0,0.0,1.0
2021-06-14 14:20:00,9.04,8.84,8.29,8.25,9.11,223.9,224.51,2.85,937.8,68.54,0.091,0.089,0.094,0.1,0.0,0.0,1.0
2021-06-14 14:30:00,8.55,8.31,7.24,7.13,8.53,222.89,223.92,3.0,937.82,69.13,0.081,0.086,0.127,0.135,0.0,0.0,1.0
2021-06-14 14:40:00,7.95,7.76,7.08,7.1,7.92,222.94,224.62,3.18,937.82,68.03,0.087,0.091,0.102,0.109,0.0,0.0,1.0
2021-06-14 14:50:00,7.8,7.6,7.32,7.44,7.92,224.56,225.02,3.05,937.78,67.28,0.09,0.09,0.092,0.09,0.0,0.0,1.0
2021-06-14 15:00:00,8.02,7.88,7.79,7.9,8.19,225.28,226.7,2.94,937.74,66.54,0.095,0.095,0.097,0.094,0.0,0.0,1.0
2021-06-14 15:10:00,8.03,7.94,7.88,7.93,8.23,224.81,225.49,2.79,937.6,67.61,0.082,0.08,0.088,0.085,0.0,0.0,1.0
2021-06-14 15:20:00,7.64,7.5,7.5,7.64,7.81,225.8,225.68,2.77,937.55,68.3,0.104,0.102,0.092,0.088,0.0,0.0,1.0
2021-06-14 15:30:00,7.17,7.07,6.83,7.01,7.17,229.59,230.37,2.89,937.53,67.92,0.112,0.099,0.094,0.095,0.0,0.0,1.0
2021-06-14 15:40:00,6.48,6.37,6.27,6.43,6.5,230.04,230.14,3.23,937.53,66.68,0.122,0.113,0.106,0.098,0.0,0.0,1.0
2021-06-14 15:50:00,6.67,6.56,6.71,6.8,6.81,226.3,225.99,2.91,937.5,67.13,0.112,0.11,0.095,0.098,0.0,0.0,1.0
2021-06-14 16:00:00,7.43,7.3,6.93,6.92,7.45,223.12,224.33,2.58,937.4,69.05,0.091,0.093,0.084,0.09,0.0,0.0,1.0
2021-06-14 16:10:00,7.51,7.34,6.93,6.98,7.53,223.16,226.3,2.56,937.31,68.96,0.082,0.082,0.094,0.088,0.0,0.0,1.0
2021-06-14 16:20:00,7.43,7.34,7.13,7.14,7.6,223.73,225.56,2.51,937.28,68.86,0.102,0.104,0.094,0.096,0.0,0.0,1.0
2021-06-14 16:30:00,6.81,6.71,6.09,6.06,6.71,220.03,222.99,2.5,937.29,70.07,0.115,0.114,0.139,0.135,0.0,0.0,1.0
2021-06-14 16:40:00,6.5,6.37,5.73,5.71,6.41,219.34,223.63,2.83,937.27,69.27,0.127,0.13,0.128,0.121,0.0,0.0,1.0
2021-06-14 16:50:00,6.38,6.25,5.7,5.63,6.3,218.85,221.52,2.77,937.2,69.34,0.125,0.121,0.102,0.101,0.0,0.0,1.0
2021-06-14 17:00:00,6.26,6.22,5.65,5.56,6.19,219.91,223.38,2.64,937.17,69.1,0.119,0.115,0.123,0.121,0.0,0.0,1.0
2021-06-14 17:10:00,6.21,6.14,5.68,5.62,6.18,219.27,223.08,2.53,937.07,68.81,0.119,0.117,0.105,0.094,0.0,0.0,1.0
2021-06-14 17:20:00,5.9,5.75,5.3,5.36,5.78,220.93,223.29,2.41,937.03,69.65,0.117,0.118,0.119,0.108,0.0,0.0,1.0
2021-06-14 17:30:00,6.32,6.24,5.58,5.44,6.25,218.88,222.42,2.51,937.01,69.26,0.1,0.103,0.126,0.134,0.0,0.0,1.0
2021-06-14 17:40:00,6.07,5.98,5.51,5.61,6.09,218.01,220.88,2.54,936.98,69.14,0.108,0.109,0.1,0.094,0.0,0.0,1.0
2021-06-14 17:50:00,5.97,5.99,5.84,5.87,6.12,216.12,217.56,2.13,936.97,70.58,0.09,0.086,0.082,0.075,0.0,0.0,1.0
2021-06-14 18:00:00,5.66,6.03,5.82,5.84,6.13,209.39,212.95,2.02,936.95,71.37,0.068,0.055,0.08,0.076,0.0,0.0,1.0
2021-06-14 18:10:00,5.4,5.79,5.48,5.37,5.76,205.1,210.55,1.93,936.89,72.38,0.076,0.081,0.08,0.084,0.0,0.0,1.0
2021-06-14 18:20:00,5.12,5.51,5.42,5.41,5.57,206.46,211.36,1.83,936.8,72.98,0.062,0.062,0.073,0.072,0.0,0.0,1.0
2021-06-14 18:30:00,5.66,5.95,5.38,5.48,6.01,209.55,212.84,1.85,936.79,73.44,0.089,0.081,0.101,0.093,0.0,0.0,1.0
2021-06-14 18:40:00,6.32,6.56,5.85,5.78,6.62,211.22,214.29,1.9,936.77,71.56,0.073,0.061,0.094,0.1,0.0,0.0,1.0
2021-06-14 18:50:00,5.96,6.28,5.91,5.91,6.35,209.83,213.45,1.63,936.73,71.78,0.083,0.067,0.092,0.094,0.0,0.0,1.0
2021-06-14 19:00:00,4.81,5.01,4.64,4.53,5.01,202.82,207.57,1.56,936.65,73.8,0.096,0.107,0.106,0.107,0.0,0.0,1.0
2021-06-14 19:10:00,5.4,5.63,4.97,4.94,5.63,202.29,206.42,1.66,936.56,71.57,0.121,0.125,0.127,0.128,0.0,0.0,1.0
2021-06-14 19:20:00,5.63,5.69,5.31,5.35,5.8,199.65,203.13,1.64,936.52,71.75,0.121,0.12,0.118,0.127,0.0,0.0,1.0
2021-06-14 19:30:00,5.49,5.62,5.09,5.06,5.7,200.67,205.51,1.47,936.51,74.89,0.092,0.093,0.097,0.103,0.0,0.0,1.0
2021-06-14 19:40:00,5.74,6.07,5.52,5.42,6.07,203.24,207.45,1.35,936.49,76.17,0.083,0.097,0.107,0.106,0.0,0.0,1.0
2021-06-14 19:50:00,6.09,6.62,6.3,6.23,6.68,206.23,210.13,1.3,936.34,74.15,0.062,0.064,0.081,0.08,0.0,0.0,1.0
2021-06-14 20:00:00,5.19,5.6,5.22,5.21,5.64,205.82,210.99,1.32,936.39,75.66,0.08,0.078,0.092,0.094,0.0,0.0,1.0
2021-06-14 20:10:00,5.52,5.79,5.19,5.17,5.83,203.34,208.5,1.36,936.3,74.57,0.083,0.093,0.104,0.105,0.0,0.0,1.0
2021-06-14 20:20:00,5.48,5.44,4.89,4.93,5.55,198.29,201.86,1.38,936.31,76.18,0.089,0.088,0.108,0.107,0.0,0.0,1.0
2021-06-14 20:30:00,5.53,5.46,5.09,5.13,5.53,194.74,198.55,1.24,936.28,77.4,0.076,0.073,0.09,0.089,0.0,0.0,1.0
2021-06-14 20:40:00,5.15,5.03,4.64,4.73,5.18,196.42,200.51,1.12,936.24,78.48,0.1,0.106,0.131,0.128,0.0,0.0,1.0
2021-06-14 20:50:00,5.34,5.31,4.57,4.46,5.42,198.66,204.64,0.92,936.21,79.79,0.106,0.101,0.116,0.123,0.0,0.0,1.0
2021-06-14 21:00:00,5.89,6.17,5.5,5.42,6.23,206.16,208.59,0.68,936.13,80.44,0.148,0.151,0.148,0.151,0.0,0.0,1.0
2021-06-14 21:10:00,6.48,6.87,6.06,6.07,6.96,207.7,210.16,0.6,935.99,77.03,0.075,0.075,0.098,0.104,0.0,0.0,1.0
2021-06-14 21:20:00,5.88,6.23,5.65,5.59,6.24,203.17,207.5,0.51,935.95,76.43,0.103,0.113,0.127,0.132,0.0,0.0,1.0
2021-06-14 21:30:00,5.79,5.74,5.05,5.11,5.85,197.73,202.9,0.22,935.94,81.77,0.085,0.083,0.11,0.107,0.0,0.0,1.0
2021-06-14 21:40:00,5.65,5.61,4.85,4.87,5.76,198.29,203.47,-0.23,935.91,84.84,0.099,0.103,0.115,0.116,0.0,0.0,1.0
2021-06-14 21:50:00,5.72,5.62,4.72,4.76,5.73,197.07,202.45,-0.45,935.72,85.23,0.084,0.085,0.133,0.141,0.0,0.0,1.0
2021-06-14 22:00:00,6.07,5.98,5.51,5.52,5.94,193.21,197.93,-0.45,935.66,86.54,0.082,0.078,0.084,0.096,0.0,0.0,1.0
2021-06-14 22:10:00,5.13,5.02,4.44,4.34,4.94,185.14,189.17,-0.48,935.65,87.86,0.129,0.133,0.145,0.16,0.0,0.0,1.0
2021-06-14 22:20:00,4.97,4.81,4.32,4.26,4.86,184.82,190.08,-0.49,935.6,88.34,0.14,0.152,0.145,0.142,0.0,0.0,1.0
2021-06-14 22:30:00,4.61,4.49,4.07,3.98,4.44,185.74,191.15,-0.54,935.53,88.95,0.147,0.139,0.147,0.151,0.0,0.0,1.0
2021-06-14 22:40:00,4.29,4.15,3.89,3.72,4.16,188.03,195.24,-0.62,935.45,89.79,0.153,0.151,0.13,0.141,0.0,0.0,1.0
2021-06-14 22:50:00,4.22,4.12,3.76,3.7,4.12,188.52,193.06,-0.69,935.4,90.08,0.159,0.154,0.145,0.154,0.0,0.0,1.0
2021-06-14 23:00:00,5.28,5.15,4.68,4.6,5.15,193.22,197.93,-0.64,935.36,88.26,0.144,0.142,0.144,0.145,0.0,0.0,1.0
2021-06-14 23:10:00,6.11,6.07,5.36,5.29,6.15,198.15,203.04,-0.59,935.28,84.9,0.153,0.148,0.139,0.142,0.0,0.0,1.0
2021-06-14 23:20:00,6.77,6.65,5.69,5.75,6.79,196.93,203.03,-0.59,935.12,83.7,0.087,0.091,0.126,0.129,0.0,0.0,1.0
2021-06-14 23:30:00,6.8,6.76,5.74,5.79,6.87,197.67,202.6,-0.59,935.09,85.57,0.096,0.09,0.117,0.121,0.0,0.0,1.0
2021-06-14 23:40:00,7.08,7.15,5.95,5.92,7.21,198.69,202.92,-0.61,935.03,88.03,0.108,0.111,0.123,0.137,0.0,0.0,1.0
2021-06-14 23:50:00,6.81,6.6,5.88,5.8,6.6,192.14,197.0,-0.64,934.9,89.64,0.123,0.125,0.141,0.151,0.0,0.0,1.0
2021-06-15 00:00:00,7.07,6.87,6.44,6.37,6.8,192.25,197.61,-0.57,934.84,90.99,0.081,0.083,0.098,0.091,0.0,0.0,1.0
2021-06-15 00:10:00,6.99,6.79,6.12,6.2,6.91,193.93,198.35,-0.6,934.83,90.05,0.063,0.07,0.105,0.1,0.0,0.0,1.0
2021-06-15 00:20:00,6.77,6.62,5.82,5.94,6.73,195.1,199.35,-0.66,934.75,90.66,0.067,0.07,0.113,0.115,0.0,0.0,1.0
2021-06-15 00:30:00,6.48,6.33,5.85,5.73,6.21,191.39,197.08,-0.67,934.62,92.99,0.096,0.092,0.105,0.112,0.0,0.0,1.0
2021-06-15 00:40:00,6.07,5.89,5.59,5.41,5.77,190.5,195.83,-0.6,934.59,94.29,0.092,0.083,0.088,0.088,0.0,0.0,1.0
2021-06-15 00:50:00,5.78,5.65,5.27,5.16,5.51,190.37,196.12,-0.62,934.58,94.86,0.114,0.117,0.107,0.117,0.0,0.0,1.0
2021-06-15 01:00:00,5.72,5.47,4.98,4.84,5.49,189.4,195.27,-0.69,934.56,95.43,0.156,0.166,0.158,0.175,0.0,0.0,1.0
2021-06-15 01:10:00,6.97,6.76,5.58,5.71,6.79,196.63,201.24,-0.76,934.42,94.77,0.082,0.092,0.144,0.136,0.0,0.0,1.0
2021-06-15 01:20:00,7.43,7.29,6.55,6.56,7.34,194.75,198.36,-0.84,934.35,93.63,0.073,0.072,0.105,0.096,0.0,0.0,1.0
2021-06-15 01:30:00,7.24,7.01,6.2,6.14,7.06,194.27,198.4,-0.73,934.34,91.21,0.074,0.075,0.098,0.101,0.0,0.0,1.0
2021-06-15 01:40:00,7.43,7.38,6.13,6.14,7.53,198.85,204.04,-0.78,934.31,87.93,0.079,0.088,0.112,0.108,0.0,0.0,1.0
2021-06-15 01:50:00,6.1,5.99,5.69,5.57,5.89,190.77,195.97,-0.7,934.16,87.66,0.147,0.146,0.148,0.163,0.0,0.0,1.0
2021-06-15 02:00:00,6.84,6.7,5.83,5.92,6.85,196.86,200.66,-0.73,934.09,87.58,0.076,0.081,0.112,0.111,0.0,0.0,1.0
2021-06-15 02:10:00,6.9,7.23,6.48,6.34,7.25,202.07,207.27,-0.75,934.04,85.95,0.084,0.095,0.108,0.114,0.0,0.0,1.0
2021-06-15 02:20:00,6.92,7.6,6.76,6.79,7.69,206.89,211.76,-0.75,933.96,87.23,0.044,0.048,0.086,0.087,0.0,0.0,1.0
2021-06-15 02:30:00,7.15,7.88,7.1,7.15,7.97,206.44,210.62,-0.84,933.86,85.7,0.044,0.049,0.07,0.067,0.0,0.0,1.0
2021-06-15 02:40:00,6.34,6.52,5.88,5.74,6.5,200.62,206.62,-0.65,933.86,86.92,0.088,0.097,0.101,0.11,0.0,0.0,1.0
2021-06-15 02:50:00,6.25,6.78,6.35,6.19,6.8,203.86,208.62,-0.47,933.83,87.84,0.059,0.077,0.083,0.088,0.0,0.0,1.0
2021-06-15 03:00:00,5.83,6.42,6.04,6.04,6.49,205.83,210.16,-0.3,933.84,87.05,0.06,0.064,0.082,0.079,0.0,0.0,1.0
2021-06-15 03:10:00,5.55,5.96,5.52,5.56,6.02,208.46,211.98,-0.26,933.83,88.04,0.059,0.055,0.091,0.087,0.0,0.0,1.0
2021-06-15 03:20:00,6.1,6.21,5.72,5.79,6.39,213.32,217.42,-0.19,933.81,87.58,0.062,0.06,0.088,0.073,0.0,0.0,1.0
2021-06-15 03:30:00,5.77,5.97,5.69,5.74,6.04,212.85,217.13,-0.1,933.78,87.42,0.072,0.059,0.073,0.068,0.0,0.0,1.0
2021-06-15 03:40:00,5.22,5.38,4.96,4.98,5.41,212.72,217.36,0.22,933.81,86.63,0.065,0.064,0.107,0.108,0.0,0.0,1.0
2021-06-15 03:50:00,5.25,5.17,4.55,4.55,5.23,219.56,223.96,0.56,933.87,85.04,0.086,0.087,0.103,0.105,0.0,0.0,1.0
2021-06-15 04:00:00,5.38,5.34,5.04,5.05,5.42,222.11,226.28,0.77,933.85,84.33,0.063,0.063,0.076,0.079,0.0,0.0,1.0
2021-06-15 04:10:00,5.35,5.35,4.76,4.83,5.42,216.47,220.53,0.82,933.73,84.34,0.086,0.087,0.099,0.095,0.0,0.0,1.0
2021-06-15 04:20:00,5.67,5.67,5.09,5.22,5.81,214.51,219.67,0.29,933.65,87.54,0.071,0.08,0.088,0.078,0.0,0.0,1.0
2021-06-15 04:30:00,4.94,5.11,4.65,4.65,5.13,212.29,217.66,0.03,933.63,89.27,0.075,0.067,0.083,0.092,0.0,0.0,1.0
2021-06-15 04:40:00,4.68,4.99,4.49,4.51,5.08,208.0,212.98,-0.01,933.59,89.46,0.061,0.057,0.085,0.088,0.0,0.0,1.0
2021-06-15 04:50:00,4.43,4.77,4.47,4.49,4.79,207.11,213.27,-0.04,933.5,90.26,0.075,0.073,0.092,0.09,0.0,0.0,1.0
2021-06-15 05:00:00,4.82,5.19,4.93,4.94,5.27,208.45,213.34,-0.04,933.42,87.15,0.088,0.089,0.091,0.099,0.0,0.0,1.0
2021-06-15 05:10:00,5.7,6.08,5.72,5.7,6.09,203.15,209.25,0.03,933.37,84.28,0.071,0.068,0.08,0.073,0.0,0.0,1.0
2021-06-15 05:20:00,6.19,6.19,5.54,5.55,6.25,196.93,202.58,0.04,933.25,84.45,0.089,0.083,0.11,0.12,0.0,0.0,1.0
2021-06-15 05:30:00,6.46,6.35,5.66,5.6,6.35,194.41,196.91,-0.14,933.14,82.33,0.068,0.067,0.095,0.111,0.0,0.0,1.0
2021-06-15 05:40:00,5.22,5.11,4.78,4.62,4.99,189.95,193.65,-0.26,933.14,84.35,0.103,0.099,0.075,0.083,0.0,0.0,1.0
2021-06-15 05:50:00,4.05,3.84,3.41,3.4,3.86,182.21,187.7,-0.38,933.15,87.58,0.164,0.182,0.191,0.195,0.0,0.0,1.0
2021-06-15 06:00:00,4.27,4.15,3.85,3.86,4.21,176.17,180.84,-0.24,933.15,87.32,0.164,0.17,0.202,0.197,0.0,0.0,1.0
2021-06-15 06:10:00,5.45,5.43,5.31,5.31,5.49,173.26,177.19,-0.13,933.11,86.48,0.109,0.11,0.135,0.124,0.0,0.0,1.0
2021-06-15 06:20:00,6.55,6.56,6.45,6.28,6.49,167.26,172.58,-0.16,932.98,86.74,0.059,0.065,0.066,0.074,0.0,0.0,1.0
2021-06-15 06:30:00,6.38,6.33,5.98,5.8,6.24,164.61,170.38,-0.1,932.93,85.21,0.075,0.08,0.102,0.105,0.0,0.0,1.0
2021-06-15 06:40:00,6.18,6.07,5.55,5.39,6.05,162.99,169.09,0.0,932.94,85.16,0.061,0.066,0.073,0.074,0.0,0.0,1.0
2021-06-15 06:50:00,5.68,5.56,5.0,4.87,5.54,162.5,168.62,0.32,932.96,84.84,0.071,0.087,0.1,0.097,0.0,0.0,1.0
2021-06-15 07:00:00,5.57,5.56,5.16,5.06,5.45,159.56,166.86,0.71,932.98,82.42,0.086,0.093,0.126,0.112,0.0,0.0,1.0
2021-06-15 07:10:00,5.39,5.36,4.97,4.86,5.33,160.88,168.14,1.33,932.98,78.3,0.076,0.085,0.117,0.111,0.0,0.0,1.0
2021-06-15 07:20:00,5.03,4.98,4.55,4.44,4.95,160.99,167.9,1.77,933.04,76.14,0.077,0.081,0.119,0.123,0.0,0.0,1.0
2021-06-15 07:30:00,5.19,5.14,4.85,4.71,5.06,162.85,170.89,1.5,933.06,76.49,0.092,0.093,0.079,0.08,0.0,0.0,1.0
2021-06-15 07:40:00,5.52,5.42,4.94,4.82,5.4,161.4,169.3,1.25,933.06,77.8,0.086,0.088,0.117,0.114,0.0,0.0,1.0
2021-06-15 07:50:00,5.45,5.45,5.15,5.02,5.37,159.34,167.3,2.01,933.09,74.27,0.099,0.101,0.117,0.113,0.0,0.0,1.0
2021-06-15 08:00:00,4.62,4.63,4.5,4.37,4.55,158.02,164.72,2.22,933.12,73.41,0.086,0.085,0.099,0.1,0.0,0.0,1.0
2021-06-15 08:10:00,4.64,4.55,4.38,4.28,4.53,161.21,172.11,2.71,933.19,69.67,0.103,0.11,0.097,0.098,0.0,0.0,1.0
2021-06-15 08:20:00,5.95,5.93,5.76,5.68,5.98,168.71,173.87,2.78,933.2,66.22,0.135,0.14,0.145,0.142,0.0,0.0,1.0
2021-06-15 08:30:00,6.82,6.83,6.75,6.62,6.8,170.2,174.73,2.32,933.19,67.37,0.065,0.068,0.075,0.069,0.0,0.0,1.0
2021-06-15 08:40:00,6.29,6.27,6.25,6.13,6.27,171.74,176.53,2.17,933.21,67.23,0.133,0.138,0.132,0.126,0.0,0.0,1.0
2021-06-15 08:50:00,6.25,6.23,6.15,6.1,6.27,170.37,175.16,1.46,933.07,70.6,0.087,0.095,0.101,0.089,0.0,0.0,1.0
2021-06-15 09:00:00,6.22,6.28,6.22,6.07,6.24,167.79,173.89,1.98,932.97,68.62,0.057,0.056,0.086,0.087,0.0,0.0,1.0
2021-06-15 09:10:00,5.83,5.73,5.76,5.7,5.79,180.28,185.9,2.29,932.97,68.57,0.092,0.096,0.101,0.1,0.0,0.0,1.0
2021-06-15 09:20:00,6.16,6.02,5.69,5.62,5.99,184.75,191.79,2.33,932.96,67.47,0.106,0.103,0.104,0.114,0.0,0.0,1.0
2021-06-15 09:30:00,5.94,5.82,5.76,5.7,5.84,181.9,189.13,1.96,932.96,68.45,0.12,0.115,0.115,0.111,0.0,0.0,1.0
2021-06-15 09:40:00,5.63,5.54,5.36,5.37,5.55,185.18,192.39,1.79,932.94,69.55,0.114,0.105,0.109,0.108,0.0,0.0,1.0
2021-06-15 09:50:00,5.33,5.24,5.13,5.14,5.27,180.01,187.52,1.7,932.79,70.74,0.089,0.096,0.111,0.113,0.0,0.0,1.0
2021-06-15 10:00:00,5.42,5.45,5.58,5.56,5.46,174.39,177.55,1.92,932.77,70.92,0.102,0.107,0.12,0.112,0.0,0.0,1.0
2021-06-15 10:10:00,5.7,5.68,5.86,5.89,5.75,174.37,176.5,1.7,932.74,72.08,0.096,0.099,0.097,0.085,0.0,0.0,1.0
2021-06-15 10:20:00,6.19,6.22,6.26,6.22,6.25,172.44,175.9,1.58,932.64,72.4,0.089,0.1,0.104,0.101,0.0,0.0,1.0
2021-06-15 10:30:00,6.21,6.25,6.27,6.17,6.21,172.37,176.27,1.5,932.58,72.18,0.078,0.08,0.081,0.086,0.0,0.0,1.0
2021-06-15 10:40:00,6.36,6.29,6.18,6.17,6.26,180.64,185.23,1.46,932.61,72.24,0.108,0.105,0.116,0.11,0.0,0.0,1.0
2021-06-15 10:50:00,6.35,6.29,6.27,6.18,6.27,181.93,186.12,1.48,932.68,72.28,0.13,0.128,0.114,0.119,0.0,0.0,1.0
2021-06-15 11:00:00,6.19,6.11,6.03,6.09,6.16,180.62,185.33,1.48,932.64,72.03,0.117,0.117,0.125,0.113,0.0,0.0,1.0
2021-06-15 11:10:00,6.42,6.31,5.99,5.93,6.34,183.46,189.52,1.74,932.6,69.99,0.118,0.124,0.123,0.12,0.0,0.0,1.0
2021-06-15 11:20:00,6.96,6.84,6.43,6.46,6.84,184.24,191.87,1.51,932.54,70.34,0.11,0.106,0.121,0.116,0.0,0.0,1.0
2021-06-15 11:30:00,7.01,6.93,6.75,6.62,6.89,184.41,192.34,1.62,932.52,69.81,0.101,0.105,0.105,0.124,0.0,0.0,1.0
2021-06-15 11:40:00,6.19,6.1,5.86,5.77,6.04,182.24,188.57,1.1,932.49,71.53,0.125,0.124,0.121,0.126,0.0,0.0,1.0
2021-06-15 11:50:00,6.12,6.12,6.1,6.13,6.21,177.01,179.93,1.28,932.29,71.13,0.113,0.114,0.118,0.117,0.0,0.0,1.0
2021-06-15 12:00:00,6.5,6.56,6.65,6.56,6.57,173.97,177.8,1.22,932.15,71.35,0.104,0.107,0.101,0.096,0.0,0.0,1.0
2021-06-15 12:10:00,6.19,6.16,6.01,5.96,6.08,180.78,184.51,0.56,932.14,73.51,0.095,0.097,0.101,0.103,0.0,0.0,1.0
2021-06-15 12:20:00,6.88,6.78,6.6,6.5,6.76,183.35,190.18,-0.06,932.11,76.37,0.107,0.107,0.124,0.121,0.0,0.0,1.0
2021-06-15 12:30:00,6.61,6.51,6.36,6.34,6.49,185.68,194.61,-0.15,932.1,77.37,0.105,0.103,0.11,0.105,0.0,0.0,1.0
2021-06-15 12:40:00,6.06,6.04,6.07,5.98,5.97,184.82,194.12,0.18,932.11,75.87,0.11,0.1,0.099,0.097,0.0,0.0,1.0
2021-06-15 12:50:00,5.98,5.98,5.88,5.89,5.95,177.7,182.15,0.53,932.1,75.31,0.11,0.105,0.123,0.125,0.0,0.0,1.0
2021-06-15 13:00:00,5.38,5.37,5.3,5.22,5.38,179.14,185.43,0.78,932.11,74.07,0.089,0.098,0.123,0.12,0.0,0.0,1.0
2021-06-15 13:10:00,5.47,5.41,5.41,5.38,5.44,181.65,187.67,1.12,931.95,73.07,0.125,0.121,0.123,0.109,0.0,0.0,1.0
2021-06-15 13:20:00,5.65,5.53,5.33,5.32,5.54,188.35,194.75,1.2,932.09,73.01,0.1,0.103,0.112,0.109,0.0,0.0,1.0
2021-06-15 13:30:00,5.47,5.4,5.36,5.27,5.38,189.68,197.6,1.03,932.12,73.43,0.102,0.103,0.099,0.104,0.0,0.0,1.0
2021-06-15 13:40:00,5.46,5.35,5.19,5.19,5.37,187.73,195.12,0.98,932.12,74.26,0.093,0.097,0.116,0.118,0.0,0.0,1.0
2021-06-15 13:50:00,5.11,5.06,5.11,5.13,5.1,192.78,198.63,0.48,932.1,75.61,0.096,0.09,0.09,0.082,0.0,0.0,1.0
2021-06-15 14:00:00,5.16,5.21,5.24,5.18,5.25,196.62,203.47,0.37,932.01,76.5,0.103,0.092,0.089,0.096,0.0,0.0,1.0
2021-06-15 14:10:00,6.06,6.0,5.88,5.85,6.06,184.99,192.4,0.17,932.03,77.06,0.11,0.113,0.125,0.124,0.0,0.0,1.0
2021-06-15 14:20:00,6.01,5.97,5.9,5.89,5.94,182.58,190.13,-0.49,932.07,79.17,0.107,0.11,0.133,0.139,0.0,0.0,1.0
2021-06-15 14:30:00,5.61,5.49,5.34,5.29,5.53,184.79,188.66,-1.46,932.07,83.32,0.134,0.133,0.144,0.14,0.0,0.0,1.0
2021-06-15 14:40:00,5.72,5.65,5.53,5.44,5.6,184.69,192.76,-1.68,931.96,85.91,0.108,0.106,0.122,0.12,0.0,0.0,1.0
2021-06-15 14:50:00,6.34,6.27,6.09,6.07,6.24,186.17,192.95,-1.6,931.83,84.49,0.121,0.12,0.149,0.152,0.0,0.0,1.0
2021-06-15 15:00:00,6.65,6.6,6.51,6.47,6.58,186.14,191.49,-1.64,931.74,84.45,0.117,0.112,0.121,0.116,0.0,0.0,1.0
2021-06-15 15:10:00,6.08,6.15,6.1,6.12,6.18,197.21,203.64,-1.23,931.71,81.86,0.15,0.127,0.159,0.151,0.0,0.0,1.0
2021-06-15 15:20:00,5.49,5.5,5.43,5.37,5.52,195.25,201.5,-1.13,931.81,80.76,0.104,0.102,0.105,0.114,0.0,0.0,1.0
2021-06-15 15:30:00,5.13,5.33,5.23,5.27,5.4,201.62,204.2,-1.24,931.81,80.38,0.103,0.087,0.098,0.088,0.0,0.0,1.0
2021-06-15 15:40:00,5.44,5.52,5.46,5.43,5.54,195.89,202.44,-1.15,931.81,80.68,0.106,0.105,0.102,0.097,0.0,0.0,1.0
2021-06-15 15:50:00,5.41,5.34,5.27,5.24,5.39,190.59,197.72,-1.24,931.83,80.39,0.095,0.089,0.117,0.105,0.0,0.0,1.0
2021-06-15 16:00:00,5.12,5.11,5.14,5.13,5.14,193.13,197.61,-1.48,931.8,81.92,0.12,0.106,0.108,0.109,0.0,0.0,1.0
2021-06-15 16:10:00,4.9,5.1,5.1,5.09,5.19,199.83,206.59,-0.9,931.7,78.78,0.113,0.098,0.099,0.096,0.0,0.0,1.0
2021-06-15 16:20:00,5.31,5.38,5.25,5.25,5.38,197.2,202.2,-1.1,931.73,79.26,0.097,0.081,0.084,0.097,0.0,0.0,1.0
2021-06-15 16:30:00,5.49,5.44,5.35,5.29,5.44,191.49,197.56,-1.4,931.64,81.63,0.103,0.097,0.09,0.095,0.0,0.0,1.0
2021-06-15 16:40:00,5.68,5.56,5.39,5.41,5.62,188.22,194.34,-1.57,931.62,81.24,0.123,0.121,0.116,0.117,0.0,0.0,1.0
2021-06-15 16:50:00,5.83,5.75,5.56,5.53,5.8,189.46,196.63,-1.7,931.6,82.13,0.113,0.1,0.118,0.115,0.0,0.0,1.0
2021-06-15 17:00:00,5.7,5.61,5.44,5.42,5.57,179.88,184.81,-1.78,931.61,82.41,0.1,0.102,0.106,0.105,0.0,0.0,1.0
2021-06-15 17:10:00,5.78,5.79,5.92,5.82,5.84,173.37,177.49,-2.01,931.57,83.46,0.108,0.106,0.116,0.12,0.0,0.0,1.0
2021-06-15 17:20:00,5.49,5.53,5.52,5.43,5.5,174.03,178.2,-2.14,931.58,84.67,0.104,0.105,0.106,0.103,0.0,0.0,1.0
2021-06-15 17:30:00,5.42,5.36,5.21,5.23,5.39,179.62,186.15,-2.25,931.56,85.87,0.109,0.115,0.133,0.123,0.0,0.0,1.0
2021-06-15 17:40:00,5.86,5.81,5.71,5.59,5.81,177.6,182.73,-2.39,931.54,86.03,0.11,0.117,0.138,0.138,0.0,0.0,1.0
2021-06-15 17:50:00,4.88,4.83,4.84,4.79,4.86,178.32,181.64,-2.68,931.65,87.26,0.163,0.172,0.18,0.171,0.0,0.0,1.0
2021-06-15 18:00:00,5.16,5.18,5.07,5.06,5.21,189.71,194.57,-2.81,931.66,87.63,0.114,0.114,0.122,0.132,0.0,0.0,1.0
2021-06-15 18:10:00,5.22,5.11,5.01,4.94,5.12,186.39,191.72,-2.82,931.68,88.09,0.126,0.124,0.13,0.134,0.0,0.0,1.0
2021-06-15 18:20:00,5.01,5.09,5.01,4.96,5.1,195.22,200.94,-3.04,931.7,89.1,0.148,0.135,0.134,0.136,0.0,0.0,1.0
2021-06-15 18:30:00,5.62,5.61,5.56,5.55,5.67,194.56,199.71,-3.05,931.69,90.23,0.132,0.129,0.12,0.12,0.0,0.0,1.0
2021-06-15 18:40:00,5.2,5.32,5.23,5.23,5.37,197.34,200.75,-3.1,931.67,90.41,0.109,0.122,0.132,0.132,0.0,0.0,1.0
2021-06-15 18:50:00,4.88,4.92,4.79,4.77,4.91,195.55,203.35,-3.19,931.82,90.53,0.163,0.149,0.165,0.164,0.0,0.0,1.0
2021-06-15 19:00:00,4.49,4.57,4.44,4.43,4.61,199.6,204.72,-3.2,931.78,90.58,0.125,0.106,0.13,0.126,0.0,0.0,1.0
2021-06-15 19:10:00,4.32,4.42,4.3,4.28,4.46,196.38,202.87,-3.17,931.78,90.17,0.129,0.137,0.135,0.136,0.0,0.0,1.0
2021-06-15 19:20:00,3.86,3.92,3.89,3.9,3.93,189.72,198.7,-3.07,931.62,89.43,0.124,0.111,0.138,0.123,0.0,0.0,1.0
2021-06-15 19:30:00,3.62,3.67,3.56,3.56,3.7,199.31,206.6,-2.98,931.76,89.14,0.143,0.129,0.175,0.171,0.0,0.0,1.0
2021-06-15 19:40:00,3.84,4.0,3.97,3.95,4.05,207.45,212.77,-2.85,931.96,89.02,0.104,0.118,0.126,0.112,0.0,0.0,1.0
2021-06-15 19:50:00,3.72,3.93,3.87,3.9,3.99,206.27,210.39,-3.03,932.02,89.37,0.092,0.084,0.113,0.107,0.0,0.0,1.0
2021-06-15 20:00:00,3.28,3.35,3.22,3.22,3.37,216.08,221.0,-3.05,931.91,89.39,0.128,0.13,0.143,0.153,0.0,0.0,1.0
2021-06-15 20:10:00,3.42,3.48,3.41,3.4,3.5,195.14,200.26,-2.99,931.89,89.66,0.116,0.118,0.132,0.144,0.0,0.0,1.0
2021-06-15 20:20:00,2.75,2.77,2.59,2.61,2.8,192.09,196.4,-2.98,931.95,89.42,0.106,0.101,0.111,0.118,0.0,0.0,1.0
2021-06-15 20:30:00,3.18,3.16,3.1,3.09,3.19,196.53,203.25,-2.98,932.11,89.43,0.14,0.142,0.152,0.153,0.0,0.0,1.0
2021-06-15 20:40:00,3.18,3.31,3.18,3.19,3.32,200.26,204.49,-2.99,932.12,89.86,0.138,0.138,0.171,0.176,0.0,0.0,1.0
2021-06-15 20:50:00,3.41,3.41,3.36,3.34,3.4,182.89,189.91,-3.01,932.13,90.22,0.184,0.187,0.192,0.199,0.0,0.0,1.0
2021-06-15 21:00:00,4.0,4.01,3.9,3.9,4.0,178.8,183.08,-3.1,932.17,90.67,0.164,0.179,0.174,0.179,0.0,0.0,1.0
2021-06-15 21:10:00,3.78,3.79,3.62,3.61,3.79,185.04,192.8,-3.27,932.21,91.26,0.17,0.178,0.197,0.187,0.0,0.0,1.0
2021-06-15 21:20:00,3.34,3.45,3.35,3.35,3.47,189.59,194.21,-3.4,932.17,91.38,0.15,0.14,0.156,0.156,0.0,0.0,1.0
2021-06-15 21:30:00,3.07,3.11,3.02,2.96,3.14,195.73,202.04,-3.5,932.33,91.67,0.115,0.148,0.195,0.183,0.0,0.0,1.0
2021-06-15 21:40:00,3.59,3.71,3.59,3.6,3.74,202.01,206.49,-3.57,932.39,92.14,0.164,0.136,0.147,0.144,0.0,0.0,1.0
2021-06-15 21:50:00,4.36,4.32,4.22,4.2,4.32,188.27,193.81,-3.68,932.36,92.71,0.103,0.103,0.1,0.096,0.0,0.0,1.0
2021-06-15 22:00:00,4.24,4.21,4.19,4.2,4.23,180.54,186.0,-3.78,932.34,93.0,0.112,0.12,0.126,0.13,0.0,0.0,1.0
2021-06-15 22:10:00,4.43,4.44,4.37,4.27,4.48,175.18,180.57,-3.84,932.34,93.34,0.094,0.099,0.119,0.114,0.0,0.0,1.0
2021-06-15 22:20:00,3.59,3.66,3.63,3.55,3.62,183.68,188.15,-3.95,932.34,93.25,0.163,0.155,0.193,0.181,0.0,0.0,1.0
2021-06-15 22:30:00,3.7,3.72,3.48,3.4,3.71,169.25,173.48,-3.97,932.39,93.45,0.139,0.137,0.123,0.135,0.0,0.0,1.0
2021-06-15 22:40:00,3.39,3.4,3.34,3.32,3.38,179.26,185.16,-3.96,932.52,93.35,0.133,0.136,0.13,0.13,0.0,0.0,1.0
2021-06-15 22:50:00,3.2,3.2,3.11,3.06,3.17,173.25,176.23,-4.0,932.54,92.86,0.084,0.085,0.107,0.118,0.0,0.0,1.0
2021-06-15 23:00:00,2.71,2.73,2.59,2.54,2.72,173.51,173.66,-4.06,932.46,93.04,0.118,0.108,0.127,0.128,0.0,0.0,1.0
2021-06-15 23:10:00,2.02,2.07,2.1,2.1,2.07,192.35,195.9,-4.04,932.49,92.74,0.168,0.168,0.147,0.144,0.0,0.0,1.0
2021-06-15 23:20:00,2.22,2.16,2.01,1.96,2.17,185.78,190.12,-4.0,932.56,92.69,0.187,0.18,0.242,0.233,0.0,0.0,1.0
2021-06-15 23:30:00,1.89,1.93,1.78,1.79,1.91,177.88,181.46,-4.01,932.57,92.61,0.203,0.177,0.193,0.185,0.0,0.0,1.0
2021-06-15 23:40:00,2.1,2.09,2.03,1.99,2.07,160.88,163.7,-4.06,932.58,93.35,0.138,0.139,0.15,0.154,0.0,0.0,1.0
2021-06-15 23:50:00,2.29,2.31,2.25,2.22,2.32,163.88,167.82,-4.1,932.58,93.67,0.163,0.165,0.183,0.181,0.0,0.0,1.0
2021-06-16 00:00:00,1.66,1.67,1.59,1.54,1.66,166.21,167.34,-4.11,932.71,93.85,0.196,0.196,0.197,0.189,0.0,0.0,1.0
2021-06-16 00:10:00,2.05,2.08,1.96,1.93,2.04,157.6,157.4,-4.12,932.79,93.72,0.18,0.177,0.191,0.175,0.0,0.0,1.0
2021-06-16 00:20:00,2.09,2.14,2.1,2.05,2.13,169.68,174.61,-4.21,932.67,93.9,0.123,0.117,0.118,0.117,0.0,0.0,1.0
2021-06-16 00:30:00,1.41,1.44,1.48,1.47,1.42,157.72,162.87,-4.33,932.58,93.84,0.144,0.152,0.165,0.151,0.0,0.0,1.0
2021-06-16 00:40:00,1.55,1.57,1.48,1.5,1.56,146.48,142.13,-4.44,932.58,94.1,0.084,0.091,0.147,0.091,0.0,0.0,1.0
2021-06-16 00:50:00,1.26,1.21,1.39,1.44,1.28,117.5,113.48,-4.61,932.6,93.94,0.109,0.152,0.175,0.142,0.0,0.0,1.0
2021-06-16 01:00:00,1.2,1.03,1.35,1.31,1.21,116.07,98.9,-4.74,932.63,93.8,0.124,0.198,0.107,0.116,0.0,0.0,1.0
2021-06-16 01:10:00,1.54,1.53,1.6,1.56,1.55,104.61,78.5,-5.11,932.77,93.89,0.146,0.191,0.181,0.182,0.0,0.0,1.0
2021-06-16 01:20:00,1.68,1.56,1.76,1.8,1.71,117.72,98.53,-5.42,932.69,95.36,0.167,0.219,0.197,0.132,0.0,0.0,1.0
2021-06-16 01:30:00,1.63,1.57,1.19,1.34,1.6,136.32,123.5,-5.31,932.75,96.31,0.23,0.271,0.241,0.203,0.0,0.0,1.0
2021-06-16 01:40:00,1.48,1.32,1.08,1.13,1.43,126.96,108.32,-5.26,932.69,96.08,0.211,0.289,0.156,0.172,0.0,0.0,1.0
2021-06-16 01:50:00,1.72,1.57,1.5,1.53,1.71,126.93,104.49,-5.13,932.67,96.1,0.189,0.212,0.176,0.21,0.0,0.0,1.0
2021-06-16 02:00:00,1.21,1.13,0.94,0.97,1.18,143.58,104.19,-4.98,932.67,95.88,0.322,0.317,0.333,0.379,0.0,0.0,1.0
2021-06-16 02:10:00,1.5,1.44,1.21,1.24,1.44,127.93,105.84,-4.95,932.62,95.51,0.187,0.221,0.212,0.201,0.0,0.0,1.0
2021-06-16 02:20:00,1.4,1.41,1.64,1.6,1.4,95.63,78.57,-4.89,932.65,95.15,0.164,0.177,0.146,0.15,0.0,0.0,1.0
2021-06-16 02:30:00,1.73,1.79,2.0,1.96,1.77,83.15,71.79,-5.0,932.57,95.23,0.147,0.135,0.097,0.096,0.0,0.0,1.0
2021-06-16 02:40:00,2.35,2.42,2.49,2.44,2.38,79.91,73.28,-5.07,932.56,95.5,0.049,0.039,0.061,0.06,0.0,0.0,1.0
2021-06-16 02:50:00,2.26,2.26,1.92,1.88,2.25,90.39,73.74,-5.09,932.57,95.8,0.108,0.091,0.177,0.19,0.0,0.0,1.0
2021-06-16 03:00:00,2.2,2.29,2.22,2.19,2.29,95.65,86.03,-5.01,932.62,95.95,0.164,0.148,0.179,0.165,0.0,0.0,1.0
2021-06-16 03:10:00,1.17,1.15,1.28,1.26,1.15,120.14,96.62,-4.89,932.78,95.84,0.358,0.349,0.375,0.372,0.0,0.0,1.0
2021-06-16 03:20:00,0.89,0.91,1.01,0.99,0.93,92.88,72.6,-4.76,932.8,95.39,0.283,0.241,0.137,0.146,0.0,0.0,1.0
2021-06-16 03:30:00,1.18,1.14,1.18,1.15,1.19,103.17,94.73,-4.7,932.83,94.99,0.169,0.173,0.112,0.118,0.0,0.0,1.0
2021-06-16 03:40:00,1.36,1.29,0.96,0.95,1.31,145.4,148.23,-4.65,932.99,94.85,0.213,0.264,0.402,0.378,0.0,0.0,1.0
2021-06-16 03:50:00,2.11,2.12,2.0,1.99,2.08,166.79,170.91,-4.45,933.06,94.55,0.313,0.31,0.324,0.316,0.0,0.0,1.0
2021-06-16 04:00:00,2.65,2.68,2.57,2.53,2.64,179.68,180.32,-4.29,933.09,93.95,0.195,0.185,0.165,0.193,0.0,0.0,1.0
2021-06-16 04:10:00,3.64,3.7,3.53,3.56,3.71,194.57,197.76,-4.27,933.26,93.46,0.111,0.099,0.11,0.101,0.0,0.0,1.0
2021-06-16 04:20:00,3.09,3.09,3.15,3.17,3.18,206.48,206.99,-4.25,933.32,93.25,0.216,0.212,0.217,0.225,0.0,0.0,1.0
2021-06-16 04:30:00,2.53,2.46,2.21,2.22,2.53,237.08,241.7,-4.25,933.32,93.46,0.19,0.189,0.253,0.276,0.0,0.0,1.0
2021-06-16 04:40:00,3.14,3.2,3.08,3.14,3.26,200.7,205.51,-4.14,933.32,94.18,0.133,0.123,0.135,0.123,0.0,0.0,1.0
2021-06-16 04:50:00,3.47,3.63,3.41,3.45,3.66,212.0,213.55,-4.09,933.32,94.25,0.111,0.103,0.142,0.124,0.0,0.0,1.0
2021-06-16 05:00:00,3.45,3.54,3.57,3.59,3.57,216.53,221.74,-4.02,933.41,94.18,0.186,0.185,0.191,0.192,0.0,0.0,1.0
2021-06-16 05:10:00,2.78,2.81,2.78,2.84,2.87,222.81,224.06,-3.93,933.57,93.88,0.135,0.147,0.131,0.132,0.0,0.0,1.0
2021-06-16 05:20:00,3.03,3.06,3.03,2.94,3.13,222.5,224.01,-3.75,933.58,93.66,0.173,0.17,0.147,0.149,0.0,0.0,1.0
2021-06-16 05:30:00,3.12,3.1,2.94,2.99,3.1,242.52,245.26,-3.58,933.59,93.02,0.232,0.233,0.254,0.234,0.0,0.0,1.0
2021-06-16 05:40:00,3.15,3.16,3.0,3.02,3.21,227.8,231.62,-3.5,933.59,92.43,0.196,0.183,0.181,0.186,0.0,0.0,1.0
2021-06-16 05:50:00,2.49,2.51,2.54,2.55,2.59,240.93,248.66,-3.33,933.62,91.83,0.251,0.234,0.213,0.238,0.0,0.0,1.0
2021-06-16 06:00:00,2.33,2.3,2.25,2.28,2.36,256.77,263.13,-3.21,933.78,91.08,0.209,0.201,0.188,0.179,0.0,0.0,1.0
2021-06-16 06:10:00,2.19,2.19,2.01,2.06,2.2,250.79,256.42,-3.18,933.84,90.54,0.175,0.176,0.189,0.187,0.0,0.0,1.0
2021-06-16 06:20:00,2.65,2.64,2.53,2.55,2.73,227.67,230.93,-3.1,933.85,89.84,0.181,0.173,0.187,0.201,0.0,0.0,1.0
2021-06-16 06:30:00,2.81,2.83,2.72,2.7,2.84,223.0,225.1,-3.07,933.84,89.28,0.144,0.144,0.146,0.155,0.0,0.0,1.0
2021-06-16 06:40:00,2.27,2.33,2.35,2.4,2.41,218.07,224.0,-3.0,933.87,89.13,0.171,0.17,0.173,0.173,0.0,0.0,1.0
2021-06-16 06:50:00,2.14,2.21,2.03,2.08,2.22,221.28,227.17,-2.93,933.96,88.53,0.276,0.243,0.234,0.223,0.0,0.0,1.0
2021-06-16 07:00:00,2.23,2.32,2.23,2.25,2.33,203.61,204.75,-2.82,934.12,88.43,0.136,0.154,0.168,0.156,0.0,0.0,1.0
2021-06-16 07:10:00,2.41,2.41,2.27,2.28,2.41,234.98,240.86,-2.72,934.14,88.06,0.163,0.151,0.149,0.151,0.0,0.0,1.0
2021-06-16 07:20:00,2.71,2.67,2.65,2.67,2.77,248.86,250.32,-2.74,934.18,88.39,0.146,0.138,0.141,0.149,0.0,0.0,1.0
2021-06-16 07:30:00,2.66,2.61,2.65,2.68,2.72,234.42,239.8,-2.67,934.3,87.79,0.187,0.192,0.19,0.188,0.0,0.0,1.0
2021-06-16 07:40:00,2.07,2.1,2.18,2.2,2.15,217.01,221.34,-2.67,934.35,87.73,0.146,0.14,0.182,0.179,0.0,0.0,1.0
2021-06-16 07:50:00,2.26,2.25,2.17,2.17,2.27,211.69,213.49,-2.54,934.34,86.93,0.233,0.239,0.276,0.277,0.0,0.0,1.0
2021-06-16 08:00:00,2.28,2.35,2.38,2.41,2.41,227.27,232.74,-2.42,934.33,86.47,0.154,0.155,0.152,0.149,0.0,0.0,1.0
2021-06-16 08:10:00,1.6,1.55,1.4,1.42,1.51,263.84,267.96,-2.27,934.33,85.66,0.287,0.301,0.364,0.367,0.0,0.0,1.0
2021-06-16 08:20:00,1.99,2.05,2.02,2.05,2.11,241.11,247.31,-2.29,934.47,85.89,0.255,0.268,0.323,0.341,0.0,0.0,1.0
2021-06-16 08:30:00,1.59,1.61,1.53,1.47,1.52,223.64,235.43,-1.96,934.49,84.97,0.288,0.289,0.292,0.301,0.0,0.0,1.0
2021-06-16 08:40:00,2.67,2.61,2.47,2.51,2.65,231.86,233.75,-1.82,934.51,84.76,0.221,0.233,0.282,0.295,0.0,0.0,1.0
2021-06-16 08:50:00,2.59,2.62,2.53,2.55,2.7,231.32,236.51,-1.97,934.52,85.46,0.109,0.108,0.149,0.16,0.0,0.0,1.0
2021-06-16 09:00:00,3.23,3.22,3.03,3.12,3.25,239.49,242.4,-1.87,934.58,85.2,0.215,0.218,0.26,0.255,0.0,0.0,1.0
2021-06-16 09:10:00,3.63,3.62,3.63,3.64,3.68,226.25,228.7,-1.75,934.77,84.31,0.111,0.104,0.117,0.119,0.0,0.0,1.0
2021-06-16 09:20:00,3.7,3.72,3.57,3.6,3.85,224.42,226.87,-1.69,934.84,83.65,0.159,0.148,0.175,0.168,0.0,0.0,1.0
2021-06-16 09:30:00,3.31,3.3,3.15,3.22,3.38,231.94,234.81,-1.61,934.86,84.16,0.178,0.173,0.189,0.201,0.0,0.0,1.0
2021-06-16 09:40:00,3.32,3.31,3.29,3.3,3.37,234.25,238.97,-1.53,934.91,83.46,0.19,0.181,0.202,0.206,0.0,0.0,1.0
2021-06-16 09:50:00,3.36,3.38,3.36,3.41,3.44,222.88,225.15,-1.44,934.93,81.88,0.151,0.152,0.158,0.162,0.0,0.0,1.0
2021-06-16 10:00:00,3.7,3.87,3.79,3.81,3.89,214.33,217.64,-1.21,934.94,80.45,0.118,0.124,0.149,0.154,0.0,0.0,1.0
2021-06-16 10:10:00,3.56,3.68,3.61,3.61,3.74,217.19,220.78,-0.81,935.06,78.59,0.123,0.128,0.162,0.165,0.0,0.0,1.0
2021-06-16 10:20:00,3.25,3.35,3.22,3.26,3.45,216.7,218.08,-0.6,934.97,76.94,0.175,0.17,0.188,0.188,0.0,0.0,1.0
2021-06-16 10:30:00,3.8,3.88,3.84,3.82,3.82,200.21,205.74,-0.55,934.98,77.4,0.197,0.2,0.21,0.203,0.0,0.0,1.0
2021-06-16 10:40:00,3.81,3.99,3.96,3.99,4.05,205.75,209.99,-0.76,934.98,78.46,0.145,0.136,0.141,0.139,0.0,0.0,1.0
2021-06-16 10:50:00,3.75,3.9,3.85,3.86,3.95,209.22,215.18,-0.74,935.04,77.61,0.103,0.105,0.096,0.095,0.0,0.0,1.0
2021-06-16 11:00:00,4.02,4.18,4.11,4.17,4.21,214.25,219.35,-0.72,935.04,77.4,0.143,0.139,0.142,0.145,0.0,0.0,1.0
2021-06-16 11:10:00,4.49,4.58,4.57,4.63,4.61,217.45,221.95,-0.42,935.02,75.87,0.15,0.137,0.157,0.154,0.0,0.0,1.0
2021-06-16 11:20:00,4.8,4.84,4.8,4.82,4.92,223.7,227.61,-0.27,935.04,75.54,0.118,0.104,0.13,0.113,0.0,0.0,1.0
2021-06-16 11:30:00,4.8,4.84,4.75,4.82,4.95,222.73,225.71,-0.04,935.04,74.41,0.133,0.136,0.169,0.167,0.0,0.0,1.0
2021-06-16 11:40:00,4.47,4.48,4.49,4.51,4.54,227.05,232.0,0.02,935.01,74.41,0.12,0.119,0.156,0.148,0.0,0.0,1.0
2021-06-16 11:50:00,4.1,4.16,4.07,4.01,4.22,223.17,227.59,0.02,935.02,75.14,0.113,0.126,0.159,0.171,0.0,0.0,1.0
2021-06-16 12:00:00,3.88,3.87,3.81,3.83,4.0,226.5,228.83,0.27,935.0,74.41,0.147,0.153,0.164,0.169,0.0,0.0,1.0
2021-06-16 12:10:00,3.67,3.73,3.73,3.76,3.8,220.49,224.37,-0.04,935.01,75.85,0.152,0.167,0.16,0.165,0.0,0.0,1.0
2021-06-16 12:20:00,3.84,3.9,3.98,3.97,3.91,216.14,216.19,0.0,934.99,76.16,0.152,0.152,0.147,0.146,0.0,0.0,1.0
2021-06-16 12:30:00,3.99,4.04,4.09,4.11,4.08,216.73,217.21,-0.27,934.94,77.25,0.136,0.14,0.13,0.135,0.0,0.0,1.0
2021-06-16 12:40:00,4.14,4.28,4.32,4.3,4.31,216.51,219.15,-0.01,934.85,76.07,0.125,0.116,0.104,0.127,0.0,0.0,1.0
2021-06-16 12:50:00,4.13,4.31,4.27,4.26,4.32,212.03,213.31,-0.08,934.74,77.19,0.111,0.107,0.125,0.116,0.0,0.0,1.0
2021-06-16 13:00:00,4.24,4.56,4.7,4.68,4.58,207.26,210.71,-0.29,934.64,78.35,0.091,0.084,0.092,0.091,0.0,0.0,1.0
2021-06-16 13:10:00,4.72,4.98,4.93,4.97,5.01,204.55,209.35,-0.11,934.59,78.01,0.105,0.103,0.118,0.108,0.0,0.0,1.0
2021-06-16 13:20:00,5.12,5.38,5.44,5.48,5.48,205.24,208.55,-0.22,934.48,78.49,0.107,0.101,0.099,0.092,0.0,0.0,1.0
2021-06-16 13:30:00,4.96,5.18,5.08,5.09,5.24,202.32,207.22,-0.06,934.45,78.36,0.108,0.108,0.109,0.109,0.0,0.0,1.0
2021-06-16 13:40:00,5.34,5.73,5.74,5.7,5.77,204.5,210.68,-0.12,934.51,77.35,0.093,0.09,0.096,0.106,0.0,0.0,1.0
2021-06-16 13:50:00,5.57,5.94,5.92,5.94,5.95,206.47,210.77,-0.35,934.58,77.98,0.088,0.077,0.099,0.092,0.0,0.0,1.0
2021-06-16 14:00:00,5.56,6.05,6.02,6.04,6.16,209.12,213.65,-0.37,934.59,77.55,0.064,0.068,0.095,0.091,0.0,0.0,1.0
2021-06-16 14:10:00,6.17,6.58,6.6,6.59,6.7,206.45,210.97,-0.88,934.6,80.46,0.11,0.11,0.106,0.116,0.0,0.0,1.0
2021-06-16 14:20:00,5.73,6.03,5.99,5.96,6.07,211.93,216.3,-1.47,934.6,82.46,0.087,0.074,0.089,0.086,0.0,0.0,1.0
2021-06-16 14:30:00,5.77,6.14,6.02,6.0,6.18,203.71,210.12,-1.61,934.61,82.69,0.094,0.08,0.103,0.098,0.0,0.0,1.0
2021-06-16 14:40:00,5.81,6.34,6.26,6.26,6.37,205.83,211.48,-1.8,934.66,83.14,0.091,0.085,0.09,0.094,0.0,0.0,1.0
2021-06-16 14:50:00,6.02,6.18,6.09,6.12,6.18,199.09,205.39,-1.87,934.68,83.42,0.109,0.1,0.111,0.114,0.0,0.0,1.0
2021-06-16 15:00:00,5.68,5.74,5.64,5.65,5.8,196.06,204.26,-1.8,934.66,82.67,0.134,0.108,0.109,0.108,0.0,0.0,1.0
2021-06-16 15:10:00,6.1,6.16,6.11,6.14,6.2,196.76,204.57,-1.83,934.62,83.09,0.107,0.106,0.095,0.1,0.0,0.0,1.0
2021-06-16 15:20:00,6.1,6.14,5.93,5.87,6.03,192.22,198.77,-2.03,934.79,83.82,0.123,0.118,0.119,0.132,0.0,0.0,1.0
2021-06-16 15:30:00,6.04,6.11,5.93,5.96,6.21,194.14,202.32,-2.2,934.78,84.71,0.11,0.112,0.132,0.126,0.0,0.0,1.0
2021-06-16 15:40:00,6.18,6.24,6.11,6.11,6.26,195.3,202.27,-2.43,934.73,85.59,0.143,0.125,0.126,0.131,0.0,0.0,1.0
2021-06-16 15:50:00,6.17,6.1,5.97,5.99,6.21,193.84,200.2,-2.74,934.61,87.51,0.099,0.098,0.103,0.105,0.0,0.0,1.0
2021-06-16 16:00:00,6.26,6.24,6.01,6.02,6.27,192.62,197.9,-2.98,934.59,88.92,0.126,0.104,0.125,0.117,0.0,0.0,1.0
2021-06-16 16:10:00,5.65,5.51,5.24,5.2,5.59,187.89,193.08,-3.07,934.57,90.26,0.115,0.121,0.134,0.123,0.0,0.0,1.0
2021-06-16 16:20:00,4.86,4.78,4.62,4.59,4.72,183.79,191.42,-3.07,934.56,90.52,0.129,0.125,0.142,0.135,0.0,0.0,1.0
2021-06-16 16:30:00,5.26,5.23,5.0,4.99,5.31,191.83,197.7,-3.18,934.56,90.31,0.14,0.133,0.17,0.159,0.0,0.0,1.0
2021-06-16 16:40:00,5.47,5.41,5.45,5.42,5.42,190.32,197.7,-3.26,934.64,91.2,0.138,0.124,0.12,0.13,0.0,0.0,1.0
2021-06-16 16:50:00,5.47,5.41,5.19,5.19,5.39,190.06,197.85,-3.32,934.52,91.48,0.149,0.143,0.128,0.133,0.0,0.0,1.0
2021-06-16 17:00:00,5.06,4.99,4.7,4.75,4.96,189.06,195.38,-3.35,934.48,92.18,0.146,0.159,0.169,0.165,0.0,0.0,1.0
2021-06-16 17:10:00,5.51,5.41,5.23,5.21,5.46,187.59,190.75,-3.28,934.46,91.86,0.108,0.113,0.126,0.121,0.0,0.0,1.0
2021-06-16 17:20:00,5.68,5.61,5.58,5.6,5.67,192.36,197.93,-3.49,934.56,92.13,0.155,0.144,0.147,0.142,0.0,0.0,1.0
2021-06-16 17:30:00,5.53,5.51,5.35,5.37,5.55,192.77,197.17,-3.67,934.57,93.15,0.125,0.106,0.108,0.11,0.0,0.0,1.0
2021-06-16 17:40:00,5.45,5.49,5.4,5.41,5.54,196.56,203.81,-3.76,934.54,93.77,0.159,0.13,0.119,0.119,0.0,0.0,1.0
2021-06-16 17:50:00,5.52,5.59,5.46,5.5,5.66,197.63,203.63,-3.8,934.44,94.61,0.146,0.144,0.144,0.143,0.0,0.0,1.0
2021-06-16 18:00:00,5.47,5.62,5.46,5.45,5.63,198.5,205.01,-3.86,934.44,95.45,0.155,0.125,0.141,0.139,0.0,0.0,1.0
2021-06-16 18:10:00,5.68,5.97,5.81,5.85,5.98,200.7,206.74,-3.88,934.36,95.91,0.108,0.09,0.111,0.113,0.0,0.0,1.0
2021-06-16 18:20:00,5.65,5.63,5.32,5.34,5.67,194.1,201.11,-3.84,934.38,96.03,0.122,0.117,0.11,0.113,0.0,0.0,1.0
2021-06-16 18:30:00,5.69,5.67,5.57,5.47,5.69,193.44,200.3,-3.9,934.42,96.34,0.113,0.107,0.097,0.098,0.0,0.0,1.0
2021-06-16 18:40:00,5.54,5.46,5.28,5.28,5.53,192.32,197.11,-4.06,934.42,96.69,0.111,0.104,0.13,0.136,0.0,0.0,1.0
2021-06-16 18:50:00,5.24,5.21,5.14,5.12,5.21,188.77,194.93,-4.13,934.36,96.99,0.164,0.157,0.168,0.159,0.0,0.0,1.0
2021-06-16 19:00:00,5.42,5.41,5.32,5.28,5.4,186.66,191.25,-4.14,934.47,97.24,0.095,0.102,0.117,0.124,0.0,0.0,1.0
2021-06-16 19:10:00,4.55,4.55,4.43,4.43,4.58,192.25,198.71,-4.2,934.54,97.38,0.145,0.133,0.132,0.141,0.0,0.0,1.0
2021-06-16 19:20:00,4.49,4.47,4.27,4.22,4.54,191.37,196.92,-4.24,934.55,97.56,0.135,0.125,0.124,0.121,0.0,0.0,1.0
2021-06-16 19:30:00,4.57,4.6,4.37,4.36,4.56,181.83,185.96,-4.28,934.7,97.81,0.128,0.127,0.144,0.152,0.0,0.0,1.0
2021-06-16 19:40:00,4.67,4.64,4.5,4.51,4.68,189.48,193.29,-4.35,934.79,97.83,0.13,0.115,0.129,0.125,0.0,0.0,1.0
2021-06-16 19:50:00,5.45,5.38,5.14,5.12,5.42,184.39,189.79,-4.4,934.8,98.25,0.121,0.129,0.162,0.156,0.0,0.0,1.0
2021-06-16 20:00:00,5.25,5.21,4.94,4.87,5.21,189.04,193.71,-4.54,934.8,98.34,0.166,0.155,0.147,0.146,0.0,0.0,1.0
2021-06-16 20:10:00,5.59,5.52,5.2,5.1,5.49,184.48,191.09,-4.54,934.81,98.7,0.128,0.121,0.143,0.144,0.0,0.0,1.0
2021-06-16 20:20:00,5.77,5.67,5.51,5.47,5.65,189.33,195.02,-4.56,934.85,98.81,0.139,0.14,0.132,0.143,0.0,0.0,1.0
2021-06-16 20:30:00,5.2,5.26,5.13,5.13,5.26,185.6,190.12,-4.66,934.89,98.76,0.146,0.146,0.153,0.156,0.0,0.0,1.0
2021-06-16 20:40:00,4.63,4.59,4.39,4.41,4.64,195.35,201.03,-4.82,934.86,98.92,0.165,0.152,0.172,0.163,0.0,0.0,1.0
2021-06-16 20:50:00,4.99,4.92,4.68,4.59,4.87,178.12,184.18,-4.73,934.86,99.41,0.151,0.15,0.17,0.182,0.0,0.0,1.0
2021-06-16 21:00:00,5.19,5.24,5.09,5.08,5.27,198.71,204.04,-4.7,935.0,99.29,0.123,0.1,0.114,0.111,0.0,0.0,1.0
2021-06-16 21:10:00,4.51,4.53,4.27,4.21,4.55,194.61,201.17,-4.67,935.03,99.52,0.171,0.176,0.172,0.191,0.0,0.0,1.0
2021-06-16 21:20:00,5.13,5.09,4.84,4.77,5.12,191.18,196.5,-4.63,935.05,99.53,0.162,0.145,0.152,0.156,0.0,0.0,1.0
2021-06-16 21:30:00,5.41,5.36,5.26,5.23,5.41,193.64,198.61,-4.69,935.05,99.46,0.205,0.199,0.211,0.213,0.0,0.0,1.0
2021-06-16 21:40:00,4.71,4.7,4.58,4.53,4.7,189.68,195.01,-4.71,935.04,99.84,0.143,0.144,0.159,0.161,0.0,0.0,1.0
2021-06-16 21:50:00,5.22,5.19,4.94,4.89,5.16,182.21,187.53,-4.68,935.03,99.91,0.143,0.137,0.147,0.141,0.0,0.0,1.0
2021-06-16 22:00:00,5.42,5.3,5.02,4.98,5.33,181.64,186.48,-4.66,935.04,100.0,0.136,0.134,0.148,0.145,0.0,0.0,1.0
2021-06-16 22:10:00,5.27,5.2,4.86,4.88,5.2,184.32,188.2,-4.65,935.02,99.98,0.137,0.135,0.166,0.161,0.0,0.0,1.0
2021-06-16 22:20:00,5.16,5.08,4.83,4.8,5.07,184.92,190.49,-4.69,935.06,99.96,0.16,0.16,0.158,0.163,0.0,0.0,1.0
2021-06-16 22:30:00,5.38,5.28,5.07,5.01,5.27,179.44,183.6,-4.75,935.17,99.98,0.137,0.146,0.14,0.146,0.0,0.0,1.0
2021-06-16 22:40:00,5.28,5.22,5.01,4.97,5.21,184.72,189.08,-4.82,935.14,100.0,0.156,0.151,0.167,0.169,0.0,0.0,1.0
2021-06-16 22:50:00,5.35,5.28,5.03,5.02,5.3,187.55,194.86,-4.8,935.12,100.0,0.155,0.147,0.136,0.135,0.0,0.0,1.0
2021-06-16 23:00:00,5.51,5.46,5.21,5.16,5.45,185.17,190.12,-4.82,935.12,100.0,0.112,0.105,0.123,0.117,0.0,0.0,1.0
2021-06-16 23:10:00,5.28,5.26,4.93,4.86,5.23,178.18,183.26,-4.87,935.06,100.0,0.129,0.134,0.145,0.152,0.0,0.0,1.0
2021-06-16 23:20:00,5.31,5.24,5.12,5.08,5.23,178.98,184.49,-4.89,935.03,100.0,0.134,0.129,0.145,0.146,0.0,0.0,1.0
2021-06-16 23:30:00,5.25,5.22,5.12,5.08,5.23,187.06,192.18,-4.97,935.03,100.0,0.144,0.136,0.128,0.119,0.0,0.0,1.0
2021-06-16 23:40:00,4.72,4.65,4.46,4.46,4.69,177.22,181.95,-5.0,935.03,100.0,0.169,0.165,0.174,0.169,0.0,0.0,1.0
2021-06-16 23:50:00,5.73,5.66,5.62,5.55,5.71,185.31,191.31,-5.0,935.05,100.0,0.103,0.101,0.106,0.106,0.0,0.0,1.0
2021-06-17 00:00:00,5.86,5.77,5.41,5.36,5.84,187.46,192.01,-5.03,935.07,100.0,0.14,0.13,0.127,0.125,0.0,0.0,1.0
2021-06-17 00:10:00,6.2,6.22,6.0,5.99,6.27,193.44,199.01,-5.09,935.03,100.0,0.127,0.121,0.114,0.122,0.0,0.0,1.0
2021-06-17 00:20:00,5.98,5.97,5.84,5.8,6.02,192.11,197.6,-5.16,935.11,100.0,0.172,0.154,0.167,0.171,0.0,0.0,1.0
2021-06-17 00:30:00,5.59,5.46,5.16,5.17,5.51,187.67,192.75,-5.21,935.1,100.0,0.136,0.128,0.119,0.113,0.0,0.0,1.0
2021-06-17 00:40:00,5.44,5.33,5.1,5.06,5.37,191.3,196.9,-5.08,935.1,100.0,0.109,0.12,0.125,0.116,0.0,0.0,1.0
2021-06-17 00:50:00,5.79,5.85,5.71,5.69,5.9,204.77,210.95,-5.08,935.25,100.0,0.185,0.169,0.176,0.179,0.0,0.0,1.0
2021-06-17 01:00:00,5.23,5.33,4.99,4.93,5.38,199.53,205.71,-5.06,935.26,100.0,0.174,0.158,0.188,0.189,0.0,0.0,1.0
2021-06-17 01:10:00,5.64,5.59,5.39,5.35,5.58,183.14,188.45,-5.04,935.27,100.0,0.144,0.148,0.17,0.166,0.0,0.0,1.0
2021-06-17 01:20:00,5.94,5.92,5.63,5.58,5.95,172.36,178.59,-5.1,935.31,100.0,0.127,0.126,0.134,0.13,0.0,0.0,1.0
2021-06-17 01:30:00,5.28,5.16,4.86,4.89,5.2,183.06,186.16,-5.21,935.32,100.0,0.11,0.115,0.136,0.124,0.0,0.0,1.0
2021-06-17 01:40:00,5.69,5.62,5.39,5.34,5.67,191.66,197.09,-5.24,935.29,100.0,0.133,0.132,0.156,0.159,0.0,0.0,1.0
2021-06-17 01:50:00,6.2,6.19,5.95,5.93,6.24,194.19,200.13,-5.29,935.28,100.0,0.125,0.119,0.124,0.128,0.0,0.0,1.0
2021-06-17 02:00:00,5.34,5.25,5.01,4.97,5.31,187.01,193.71,-5.31,935.28,100.0,0.156,0.161,0.158,0.164,0.0,0.0,1.0
2021-06-17 02:10:00,5.88,5.79,5.48,5.44,5.84,184.61,191.33,-5.32,935.26,100.0,0.118,0.121,0.151,0.147,0.0,0.0,1.0
2021-06-17 02:20:00,6.05,6.06,5.72,5.73,6.05,191.03,196.95,-5.32,935.29,100.0,0.162,0.143,0.137,0.132,0.0,0.0,1.0
2021-06-17 02:30:00,6.18,6.08,5.85,5.76,6.08,185.66,192.42,-5.38,935.36,100.0,0.112,0.112,0.118,0.118,0.0,0.0,1.0
2021-06-17 02:40:00,5.66,5.56,5.28,5.27,5.58,182.43,188.14,-5.48,935.4,100.0,0.127,0.123,0.133,0.136,0.0,0.0,1.0
2021-06-17 02:50:00,5.1,4.96,4.88,4.78,5.02,189.08,195.03,-5.5,935.35,100.0,0.145,0.144,0.14,0.151,0.0,0.0,1.0
2021-06-17 03:00:00,5.27,5.12,4.92,4.9,5.14,187.6,192.86,-5.53,935.33,100.0,0.116,0.107,0.121,0.121,0.0,0.0,1.0
2021-06-17 03:10:00,5.67,5.57,5.3,5.28,5.58,187.26,192.67,-5.54,935.3,100.0,0.153,0.15,0.162,0.159,0.0,0.0,1.0
2021-06-17 03:20:00,5.18,5.26,5.16,5.17,5.32,197.49,203.91,-5.57,935.28,100.0,0.098,0.096,0.1,0.095,0.0,0.0,1.0
2021-06-17 03:30:00,4.8,4.84,4.56,4.49,4.79,187.45,193.76,-5.57,935.32,100.0,0.133,0.145,0.151,0.155,0.0,0.0,1.0
2021-06-17 03:40:00,4.88,4.82,4.71,4.64,4.84,187.75,192.69,-5.59,935.37,99.98,0.201,0.203,0.224,0.235,0.0,0.0,1.0
2021-06-17 03:50:00,4.41,4.38,4.2,4.16,4.37,186.69,191.46,-5.59,935.48,99.86,0.132,0.152,0.169,0.167,0.0,0.0,1.0
2021-06-17 04:00:00,4.95,5.04,4.77,4.78,5.09,196.34,201.43,-5.51,935.4,99.93,0.168,0.178,0.199,0.196,0.0,0.0,1.0
2021-06-17 04:10:00,4.37,4.44,4.34,4.32,4.46,197.81,203.47,-5.58,935.36,99.47,0.197,0.172,0.185,0.182,0.0,0.0,1.0
2021-06-17 04:20:00,4.18,4.18,3.91,3.91,4.26,197.38,203.32,-5.54,935.3,99.67,0.181,0.166,0.194,0.198,0.0,0.0,1.0
2021-06-17 04:30:00,3.68,3.75,3.49,3.49,3.76,201.58,206.09,-5.52,935.29,99.51,0.146,0.131,0.155,0.152,0.0,0.0,1.0
2021-06-17 04:40:00,3.08,3.23,3.16,3.18,3.28,204.84,209.22,-5.53,935.3,99.44,0.163,0.169,0.173,0.154,0.0,0.0,1.0
2021-06-17 04:50:00,3.37,3.5,3.38,3.33,3.48,202.62,209.14,-5.47,935.29,99.54,0.122,0.121,0.147,0.157,0.0,0.0,1.0
2021-06-17 05:00:00,3.57,3.53,3.5,3.47,3.5,190.72,200.3,-5.36,935.41,99.89,0.111,0.115,0.133,0.137,0.0,0.0,1.0
2021-06-17 05:10:00,3.72,3.73,3.46,3.47,3.74,197.06,204.19,-5.3,935.35,99.71,0.148,0.125,0.102,0.109,0.0,0.0,1.0
2021-06-17 05:20:00,4.41,4.34,4.25,4.24,4.35,187.43,194.57,-5.18,935.39,99.89,0.148,0.141,0.14,0.148,0.0,0.0,1.0
2021-06-17 05:30:00,4.69,4.65,4.7,4.64,4.61,188.95,195.78,-5.18,935.48,99.63,0.103,0.107,0.11,0.109,0.0,0.0,1.0
2021-06-17 05:40:00,4.15,4.1,3.94,3.93,4.08,187.25,192.59,-5.26,935.52,99.64,0.13,0.124,0.148,0.131,0.0,0.0,1.0
2021-06-17 05:50:00,4.38,4.39,4.25,4.22,4.41,195.2,201.74,-5.28,935.52,99.82,0.139,0.127,0.13,0.136,0.0,0.0,1.0
2021-06-17 06:00:00,4.76,4.68,4.38,4.32,4.71,191.93,198.8,-5.2,935.52,100.0,0.122,0.125,0.123,0.132,0.0,0.0,1.0
2021-06-17 06:10:00,4.14,4.11,3.9,3.9,4.06,180.18,185.65,-5.14,935.52,99.96,0.164,0.163,0.16,0.152,0.0,0.0,1.0
2021-06-17 06:20:00,3.07,3.02,2.84,2.85,3.04,179.75,187.82,-5.09,935.52,99.99,0.109,0.113,0.113,0.121,0.0,0.0,1.0
2021-06-17 06:30:00,3.12,3.12,2.91,2.89,3.1,184.52,188.93,-5.1,935.54,99.69,0.165,0.155,0.144,0.147,0.0,0.0,1.0
2021-06-17 06:40:00,3.58,3.55,3.48,3.44,3.59,174.15,178.77,-5.07,935.55,99.85,0.154,0.162,0.183,0.181,0.0,0.0,1.0
2021-06-17 06:50:00,2.91,2.88,2.75,2.77,2.9,176.83,182.59,-5.07,935.62,99.87,0.103,0.11,0.131,0.127,0.0,0.0,1.0
2021-06-17 07:00:00,3.29,3.26,3.18,3.16,3.27,185.13,191.07,-4.95,935.7,100.0,0.126,0.126,0.14,0.134,0.0,0.0,1.0
2021-06-17 07:10:00,4.23,4.23,4.05,3.96,4.17,161.17,168.06,-4.85,935.6,99.86,0.098,0.111,0.126,0.131,0.0,0.0,1.0
2021-06-17 07:20:00,3.77,3.81,3.7,3.63,3.75,160.16,164.92,-4.82,935.55,99.66,0.113,0.117,0.104,0.104,0.0,0.0,1.0
2021-06-17 07:30:00,3.21,3.24,3.15,3.11,3.21,164.61,171.94,-4.75,935.55,99.94,0.145,0.15,0.146,0.15,0.0,0.0,1.0
2021-06-17 07:40:00,3.74,3.79,3.72,3.66,3.74,167.57,174.15,-4.64,935.55,99.73,0.108,0.108,0.135,0.126,0.0,0.0,1.0
2021-06-17 07:50:00,4.48,4.48,4.36,4.35,4.53,173.09,177.55,-4.56,935.56,99.49,0.099,0.103,0.104,0.096,0.0,0.0,1.0
2021-06-17 08:00:00,4.0,4.07,4.01,4.01,4.05,180.06,184.82,-4.62,935.57,99.51,0.127,0.126,0.14,0.132,0.0,0.0,1.0
2021-06-17 08:10:00,3.77,3.67,3.52,3.52,3.65,189.52,197.26,-4.64,935.59,99.39,0.086,0.101,0.109,0.108,0.0,0.0,1.0
2021-06-17 08:20:00,3.36,3.32,3.24,3.23,3.35,191.81,197.32,-4.57,935.59,99.66,0.147,0.151,0.153,0.159,0.0,0.0,1.0
2021-06-17 08:30:00,2.82,2.81,2.65,2.65,2.8,178.17,185.77,-4.41,935.47,99.87,0.148,0.151,0.14,0.136,0.0,0.0,1.0
2021-06-17 08:40:00,2.98,2.99,2.99,2.97,2.97,181.97,190.07,-4.29,935.36,99.68,0.141,0.133,0.151,0.153,0.0,0.0,1.0
2021-06-17 08:50:00,2.94,2.9,2.73,2.7,2.88,186.25,191.95,-4.22,935.35,99.62,0.145,0.129,0.124,0.126,0.0,0.0,1.0
2021-06-17 09:00:00,3.01,2.97,2.78,2.71,2.96,186.12,195.82,-4.11,935.35,99.68,0.116,0.106,0.117,0.116,0.0,0.0,1.0
2021-06-17 09:10:00,2.74,2.83,2.67,2.64,2.84,196.85,206.97,-4.09,935.31,99.34,0.168,0.13,0.122,0.141,0.0,0.0,1.0
2021-06-17 09:20:00,2.45,2.49,2.38,2.33,2.47,192.29,200.68,-4.0,935.24,99.72,0.166,0.153,0.124,0.125,0.0,0.0,1.0
2021-06-17 09:30:00,2.1,2.1,2.08,2.09,2.09,178.94,190.03,-3.81,935.3,99.65,0.24,0.238,0.199,0.204,0.0,0.0,1.0
2021-06-17 09:40:00,2.24,1.99,1.76,1.93,2.25,134.3,138.56,-3.72,935.3,99.37,0.231,0.247,0.235,0.239,0.0,0.0,1.0
2021-06-17 09:50:00,2.71,2.24,2.23,2.58,2.7,127.67,127.99,-3.71,935.27,99.52,0.231,0.27,0.229,0.229,0.0,0.0,1.0
2021-06-17 10:00:00,2.39,2.42,2.34,2.29,2.36,160.23,169.52,-3.69,935.3,99.76,0.162,0.172,0.152,0.153,0.0,0.0,1.0
2021-06-17 10:10:00,1.91,1.95,1.9,1.86,1.92,161.53,165.37,-3.56,935.3,99.57,0.142,0.144,0.168,0.161,0.0,0.0,1.0
2021-06-17 10:20:00,1.76,1.53,1.49,1.61,1.73,129.24,136.48,-3.5,935.22,99.3,0.138,0.226,0.231,0.156,0.0,0.0,1.0
2021-06-17 10:30:00,2.0,1.9,1.77,1.81,1.97,104.92,109.15,-3.58,935.15,99.28,0.177,0.235,0.249,0.216,0.0,0.0,1.0
2021-06-17 10:40:00,2.18,2.2,2.16,2.06,2.14,83.19,86.14,-3.51,935.16,99.42,0.104,0.103,0.1,0.115,0.0,0.0,1.0
2021-06-17 10:50:00,2.32,2.32,2.27,2.25,2.32,67.27,71.86,-3.48,935.16,98.88,0.113,0.112,0.098,0.104,0.0,0.0,1.0
2021-06-17 11:00:00,2.62,2.64,2.57,2.54,2.62,65.28,69.31,-3.39,935.1,98.88,0.1,0.094,0.086,0.09,0.0,0.0,1.0
2021-06-17 11:10:00,4.26,4.26,4.09,4.01,4.25,73.4,76.75,-3.38,935.09,98.64,0.193,0.196,0.219,0.213,0.0,0.0,1.0
2021-06-17 11:20:00,4.43,4.45,4.37,4.33,4.43,56.81,61.05,-3.42,935.14,98.75,0.061,0.064,0.078,0.081,0.0,0.0,1.0
2021-06-17 11:30:00,4.68,4.68,4.47,4.36,4.63,66.16,70.69,-3.42,935.16,98.9,0.077,0.077,0.083,0.088,0.0,0.0,1.0
2021-06-17 11:40:00,4.68,4.69,4.43,4.34,4.64,67.07,71.27,-3.5,935.08,98.85,0.056,0.061,0.079,0.078,0.0,0.0,1.0
2021-06-17 11:50:00,4.75,4.79,4.67,4.57,4.74,64.89,69.47,-3.65,934.95,98.82,0.068,0.075,0.103,0.1,0.0,0.0,1.0
2021-06-17 12:00:00,5.26,5.26,5.09,4.99,5.22,61.84,65.29,-3.78,934.92,98.79,0.047,0.052,0.068,0.067,0.0,0.0,1.0
2021-06-17 12:10:00,5.26,5.24,4.84,4.75,5.19,65.3,68.08,-3.83,934.9,99.14,0.1,0.098,0.115,0.11,0.0,0.0,1.0
2021-06-17 12:20:00,6.02,5.84,5.52,5.52,6.01,105.15,107.27,-3.85,934.9,99.05,0.106,0.143,0.159,0.133,0.0,0.0,1.0
2021-06-17 12:30:00,5.76,4.88,4.74,5.26,5.74,116.5,119.26,-4.05,934.86,98.91,0.125,0.222,0.21,0.149,0.0,0.0,1.0
2021-06-17 12:40:00,5.37,4.44,3.99,4.73,5.29,126.62,131.42,-4.17,934.77,99.23,0.117,0.198,0.188,0.145,0.0,0.0,1.0
2021-06-17 12:50:00,5.76,5.43,4.99,5.29,5.74,136.17,139.8,-4.31,934.72,99.26,0.127,0.19,0.194,0.131,0.0,0.0,1.0
2021-06-17 13:00:00,5.59,5.59,5.23,5.06,5.5,147.13,153.45,-4.41,934.73,99.54,0.108,0.117,0.135,0.13,0.0,0.0,1.0
2021-06-17 13:10:00,5.94,5.92,5.77,5.65,5.84,148.94,155.35,-4.37,934.72,99.57,0.13,0.132,0.141,0.141,0.0,0.0,1.0
2021-06-17 13:20:00,6.22,6.16,5.86,5.71,6.13,149.4,155.62,-4.37,934.78,99.47,0.102,0.104,0.112,0.111,0.0,0.0,1.0
2021-06-17 13:30:00,6.21,6.2,5.89,5.77,6.16,144.69,149.92,-4.43,934.79,99.12,0.13,0.131,0.145,0.143,0.0,0.0,1.0
2021-06-17 13:40:00,5.98,5.96,5.81,5.71,5.89,153.18,161.43,-4.42,934.7,99.22,0.126,0.127,0.126,0.125,0.0,0.0,1.0
2021-06-17 13:50:00,5.78,5.76,5.58,5.45,5.7,151.54,158.31,-4.42,934.67,99.11,0.121,0.125,0.131,0.136,0.0,0.0,1.0
2021-06-17 14:00:00,6.06,6.06,5.57,5.52,5.98,153.16,159.25,-4.51,934.73,99.01,0.1,0.099,0.12,0.113,0.0,0.0,1.0
2021-06-17 14:10:00,5.49,5.48,5.24,5.07,5.45,155.34,163.43,-4.53,934.75,99.16,0.122,0.12,0.121,0.129,0.0,0.0,1.0
2021-06-17 14:20:00,5.6,5.55,5.18,5.08,5.48,150.33,158.44,-4.52,934.82,99.22,0.106,0.107,0.134,0.131,0.0,0.0,1.0
2021-06-17 14:30:00,5.35,5.37,5.15,5.04,5.35,145.7,151.82,-4.51,934.87,99.13,0.128,0.131,0.128,0.126,0.0,0.0,1.0
2021-06-17 14:40:00,5.54,5.51,5.25,5.11,5.46,146.33,151.06,-4.46,934.86,98.84,0.118,0.13,0.105,0.104,0.0,0.0,1.0
2021-06-17 14:50:00,5.43,5.4,5.1,5.0,5.33,146.05,150.88,-4.43,934.85,97.96,0.111,0.118,0.134,0.127,0.0,0.0,1.0
2021-06-17 15:00:00,5.11,5.05,4.77,4.64,5.05,151.54,157.29,-4.42,934.87,97.69,0.121,0.125,0.138,0.143,0.0,0.0,1.0
2021-06-17 15:10:00,5.22,5.19,5.0,4.88,5.12,157.11,164.64,-4.44,934.87,97.48,0.137,0.14,0.134,0.138,0.0,0.0,1.0
2021-06-17 15:20:00,4.58,4.6,4.4,4.3,4.51,154.36,161.89,-4.41,934.88,97.37,0.172,0.176,0.164,0.162,0.0,0.0,1.0
2021-06-17 15:30:00,4.15,4.16,3.92,3.82,4.12,151.49,157.73,-4.34,934.88,97.29,0.124,0.115,0.122,0.13,0.0,0.0,1.0
2021-06-17 15:40:00,4.26,4.27,4.11,4.02,4.22,153.11,159.55,-4.3,934.87,97.23,0.096,0.092,0.119,0.11,0.0,0.0,1.0
2021-06-17 15:50:00,3.76,3.74,3.6,3.53,3.75,155.17,160.83,-4.33,934.87,97.15,0.1,0.108,0.107,0.103,0.0,0.0,1.0
2021-06-17 16:00:00,3.03,3.02,2.84,2.79,3.02,153.06,157.03,-4.35,934.84,97.23,0.136,0.138,0.15,0.144,0.0,0.0,1.0
2021-06-17 16:10:00,2.84,2.86,2.79,2.7,2.82,156.2,162.51,-4.31,934.85,96.98,0.101,0.108,0.12,0.128,0.0,0.0,1.0
2021-06-17 16:20:00,2.71,2.69,2.52,2.46,2.68,152.35,158.91,-4.28,934.85,97.02,0.125,0.12,0.127,0.125,0.0,0.0,1.0
2021-06-17 16:30:00,2.61,2.59,2.45,2.39,2.61,156.67,160.46,-4.25,934.86,97.25,0.127,0.132,0.109,0.116,0.0,0.0,1.0
2021-06-17 16:40:00,2.46,2.46,2.32,2.31,2.43,160.98,166.39,-4.21,934.87,97.34,0.099,0.104,0.116,0.108,0.0,0.0,1.0
2021-06-17 16:50:00,1.83,1.83,1.8,1.74,1.79,159.7,164.87,-4.18,934.85,97.03,0.125,0.137,0.151,0.15,0.0,0.0,1.0
2021-06-17 17:00:00,1.41,1.42,1.37,1.31,1.36,154.93,163.58,-4.17,934.83,96.76,0.246,0.253,0.26,0.273,0.0,0.0,1.0
2021-06-17 17:10:00,1.05,1.05,0.93,0.92,1.05,100.96,107.32,-4.16,934.8,96.66,0.229,0.241,0.194,0.182,0.0,0.0,1.0
2021-06-17 17:20:00,1.58,1.6,1.56,1.52,1.57,96.89,102.15,-4.18,934.8,96.8,0.102,0.094,0.097,0.091,0.0,0.0,1.0
2021-06-17 17:30:00,1.82,1.84,1.83,1.79,1.81,68.18,74.38,-4.16,934.79,96.97,0.085,0.093,0.097,0.097,0.0,0.0,1.0
2021-06-17 17:40:00,2.27,2.31,2.26,2.22,2.27,57.84,65.01,-4.1,934.8,96.72,0.094,0.086,0.101,0.098,0.0,0.0,1.0
2021-06-17 17:50:00,2.59,2.61,2.59,2.59,2.62,54.65,60.23,-4.14,934.8,96.4,0.066,0.066,0.076,0.068,0.0,0.0,1.0
2021-06-17 18:00:00,2.82,2.84,2.69,2.69,2.85,43.73,48.37,-4.08,934.82,96.76,0.088,0.087,0.1,0.099,0.0,0.0,1.0
2021-06-17 18:10:00,3.15,3.17,3.16,3.16,3.18,34.79,39.75,-4.08,934.86,96.75,0.073,0.072,0.081,0.081,0.0,0.0,1.0
2021-06-17 18:20:00,3.39,3.4,3.32,3.33,3.46,31.81,37.45,-4.02,934.89,97.05,0.091,0.088,0.11,0.112,0.0,0.0,1.0
2021-06-17 18:30:00,4.1,4.12,4.05,4.04,4.18,25.38,31.62,-4.03,934.9,96.95,0.094,0.09,0.081,0.088,0.0,0.0,1.0
2021-06-17 18:40:00,4.6,4.57,4.34,4.34,4.6,25.95,31.0,-4.07,934.91,97.24,0.058,0.055,0.07,0.07,0.0,0.0,1.0
2021-06-17 18:50:00,5.17,5.14,4.81,4.82,5.2,26.03,30.49,-4.05,934.83,97.51,0.07,0.075,0.1,0.103,0.0,0.0,1.0
2021-06-17 19:00:00,5.1,5.09,4.78,4.83,5.14,28.16,32.95,-4.04,934.83,97.52,0.074,0.077,0.087,0.083,0.0,0.0,1.0
2021-06-17 19:10:00,5.41,5.36,5.04,5.07,5.43,26.68,32.05,-3.98,934.81,97.77,0.042,0.043,0.081,0.076,0.0,0.0,1.0
2021-06-17 19:20:00,5.57,5.51,5.0,5.09,5.56,23.43,28.02,-3.94,934.89,97.97,0.049,0.054,0.081,0.079,0.0,0.0,1.0
2021-06-17 19:30:00,5.41,5.37,4.92,4.94,5.45,24.27,28.12,-3.89,934.86,98.22,0.062,0.065,0.083,0.08,0.0,0.0,1.0
2021-06-17 19:40:00,5.26,5.2,4.91,4.93,5.28,23.21,28.74,-3.87,934.94,98.33,0.051,0.048,0.052,0.053,0.0,0.0,1.0
2021-06-17 19:50:00,5.08,5.02,4.73,4.77,5.09,20.16,25.28,-3.85,934.98,98.45,0.051,0.054,0.054,0.052,0.0,0.0,1.0
2021-06-17 20:00:00,5.13,5.04,4.58,4.61,5.12,14.69,18.89,-3.83,935.0,98.68,0.044,0.047,0.051,0.053,0.0,0.0,1.0
2021-06-17 20:10:00,5.04,4.95,4.41,4.45,5.02,10.37,15.23,-3.82,935.02,98.78,0.054,0.053,0.063,0.056,0.0,0.0,1.0
2021-06-17 20:20:00,5.04,4.94,4.36,4.43,5.01,9.95,11.22,-3.84,935.03,98.86,0.048,0.056,0.08,0.078,0.0,0.0,1.0
2021-06-17 20:30:00,5.6,5.54,5.01,5.09,5.66,36.8,22.64,-3.93,935.03,99.04,0.048,0.044,0.044,0.046,0.0,0.0,1.0
2021-06-17 20:40:00,6.03,5.9,5.16,5.27,6.05,333.15,219.06,-4.04,935.03,99.11,0.046,0.048,0.057,0.062,0.0,0.0,1.0
2021-06-17 20:50:00,6.55,6.36,5.4,5.53,6.54,352.76,309.14,-4.16,934.99,99.25,0.032,0.035,0.058,0.058,0.0,0.0,1.0
2021-06-17 21:00:00,6.92,6.66,5.6,5.73,6.89,351.37,317.14,-4.2,934.92,99.28,0.03,0.037,0.071,0.067,0.0,0.0,1.0
2021-06-17 21:10:00,6.98,6.76,5.74,5.87,6.94,350.18,347.95,-4.19,934.92,99.15,0.032,0.038,0.066,0.071,0.0,0.0,1.0
2021-06-17 21:20:00,6.82,6.54,5.35,5.46,6.75,348.59,344.51,-4.19,934.91,98.86,0.024,0.032,0.056,0.057,0.0,0.0,1.0
2021-06-17 21:30:00,6.88,6.69,5.55,5.7,6.89,347.83,350.42,-4.17,934.93,98.63,0.022,0.027,0.051,0.053,0.0,0.0,1.0
2021-06-17 21:40:00,6.9,6.65,5.5,5.61,6.87,345.57,349.25,-4.15,934.81,98.41,0.031,0.033,0.053,0.055,0.0,0.0,1.0
2021-06-17 21:50:00,6.77,6.48,5.35,5.51,6.69,342.38,345.98,-4.14,934.79,98.25,0.049,0.053,0.059,0.062,0.0,0.0,1.0
2021-06-17 22:00:00,6.72,6.39,5.13,5.31,6.64,342.78,346.4,-4.12,934.78,98.03,0.075,0.083,0.088,0.083,0.0,0.0,1.0
2021-06-17 22:10:00,7.59,7.22,5.85,6.03,7.46,348.54,346.61,-4.11,934.78,97.93,0.028,0.031,0.052,0.056,0.0,0.0,1.0
2021-06-17 22:20:00,7.45,7.09,5.84,5.99,7.32,351.43,308.31,-4.06,934.78,97.59,0.046,0.046,0.065,0.063,0.0,0.0,1.0
2021-06-17 22:30:00,8.33,8.0,6.65,6.79,8.26,351.77,269.39,-4.01,934.78,97.39,0.052,0.056,0.08,0.077,0.0,0.0,1.0
2021-06-17 22:40:00,8.6,8.48,7.37,7.52,8.7,145.62,139.0,-3.94,934.78,96.88,0.037,0.035,0.053,0.056,0.0,0.0,1.0
2021-06-17 22:50:00,8.01,7.88,7.02,7.13,8.02,10.25,14.37,-3.96,934.73,96.62,0.038,0.044,0.052,0.055,0.0,0.0,1.0
2021-06-17 23:00:00,7.38,7.22,6.41,6.46,7.38,12.97,12.58,-4.02,934.66,96.83,0.045,0.046,0.059,0.06,0.0,0.0,1.0
2021-06-17 23:10:00,7.66,7.63,6.89,6.96,7.81,17.4,19.27,-4.0,934.57,96.39,0.047,0.046,0.059,0.063,0.0,0.0,1.0
2021-06-17 23:20:00,8.61,8.53,7.47,7.58,8.74,49.98,12.07,-4.09,934.55,96.09,0.058,0.048,0.059,0.06,0.0,0.0,1.0
2021-06-17 23:30:00,9.7,9.47,8.16,8.28,9.7,52.81,21.22,-4.17,934.45,96.14,0.034,0.038,0.064,0.067,0.0,0.0,1.0
2021-06-17 23:40:00,10.0,9.68,8.33,8.48,9.91,125.54,21.58,-4.21,934.38,95.91,0.042,0.043,0.066,0.072,0.0,0.0,1.0
2021-06-17 23:50:00,10.1,9.8,8.54,8.66,10.05,99.74,14.94,-4.21,934.31,95.64,0.046,0.05,0.066,0.066,0.0,0.0,1.0
2021-06-18 00:00:00,10.77,10.47,9.04,9.21,10.7,112.83,20.06,-4.15,934.3,95.27,0.06,0.063,0.073,0.07,0.0,0.0,1.0
2021-06-18 00:10:00,11.67,11.35,9.91,10.02,11.62,178.28,20.16,-4.12,934.26,95.05,0.042,0.046,0.062,0.062,0.0,0.0,1.0
2021-06-18 00:20:00,12.01,11.63,10.0,10.17,11.94,223.54,34.14,-4.07,934.25,94.85,0.038,0.04,0.068,0.067,0.0,0.0,1.0
2021-06-18 00:30:00,11.9,11.53,10.05,10.21,11.84,137.45,27.7,-4.03,934.26,94.72,0.045,0.048,0.065,0.063,0.0,0.0,1.0
2021-06-18 00:40:00,12.07,11.74,10.17,10.34,12.0,100.26,11.78,-4.04,934.25,94.78,0.043,0.048,0.064,0.062,0.0,0.0,1.0
2021-06-18 00:50:00,12.11,11.76,10.27,10.38,12.08,88.42,14.2,-4.07,934.3,95.05,0.041,0.045,0.063,0.067,0.0,0.0,1.0
2021-06-18 01:00:00,11.75,11.43,10.03,10.16,11.7,53.73,15.7,-4.03,934.31,95.05,0.033,0.039,0.054,0.056,0.0,0.0,1.0
2021-06-18 01:10:00,11.74,11.41,9.88,10.04,11.71,51.03,10.35,-4.01,934.3,95.29,0.034,0.036,0.061,0.059,0.0,0.0,1.0
2021-06-18 01:20:00,11.47,11.2,9.84,10.02,11.48,64.15,12.28,-3.91,934.32,95.11,0.04,0.043,0.058,0.063,0.0,0.0,1.0
2021-06-18 01:30:00,10.88,10.62,9.3,9.39,10.88,13.79,11.17,-3.88,934.33,95.17,0.038,0.04,0.063,0.064,0.0,0.0,1.0
2021-06-18 01:40:00,11.11,10.86,9.44,9.57,11.11,24.01,9.21,-3.89,934.35,95.56,0.042,0.043,0.06,0.063,0.0,0.0,1.0
2021-06-18 01:50:00,10.98,10.72,9.28,9.46,10.96,23.61,10.54,-3.85,934.36,95.65,0.04,0.044,0.068,0.069,0.0,0.0,1.0
2021-06-18 02:00:00,10.64,10.39,9.06,9.11,10.61,9.81,10.52,-3.82,934.45,95.95,0.045,0.048,0.07,0.071,0.0,0.0,1.0
2021-06-18 02:10:00,10.22,9.98,8.69,8.86,10.2,13.95,12.06,-3.81,934.49,96.09,0.043,0.046,0.062,0.061,0.0,0.0,1.0
2021-06-18 02:20:00,9.63,9.47,8.44,8.51,9.65,9.32,10.14,-3.76,934.54,96.38,0.048,0.049,0.067,0.071,0.0,0.0,1.0
2021-06-18 02:30:00,9.17,9.04,8.06,8.2,9.24,25.35,14.28,-3.78,934.53,96.36,0.045,0.046,0.058,0.055,0.0,0.0,1.0
2021-06-18 02:40:00,9.6,9.38,8.19,8.28,9.57,10.67,13.59,-3.69,934.54,97.43,0.073,0.073,0.06,0.064,0.0,0.0,1.0
2021-06-18 02:50:00,9.38,9.15,8.15,8.22,9.35,11.76,14.7,-3.33,934.63,96.47,0.077,0.08,0.075,0.077,0.0,0.0,1.0
2021-06-18 03:00:00,9.16,8.93,7.83,7.92,9.08,14.82,17.2,-3.33,934.78,96.62,0.073,0.079,0.082,0.082,0.0,0.0,1.0
2021-06-18 03:10:00,10.9,10.67,9.45,9.54,10.93,17.96,21.65,-3.08,934.84,95.21,0.069,0.072,0.086,0.086,0.0,0.0,1.0
2021-06-18 03:20:00,11.97,11.74,10.47,10.54,11.92,18.83,22.51,-2.95,935.02,93.29,0.054,0.059,0.074,0.077,0.0,0.0,1.0
2021-06-18 03:30:00,11.36,11.13,9.93,9.97,11.29,21.6,26.17,-3.01,935.09,93.26,0.059,0.061,0.088,0.081,0.0,0.0,1.0
2021-06-18 03:40:00,11.01,10.77,9.49,9.57,10.91,23.27,28.1,-3.08,935.18,94.01,0.048,0.049,0.072,0.071,0.0,0.0,1.0
2021-06-18 03:50:00,11.8,11.56,10.28,10.4,11.74,22.84,27.67,-3.03,935.25,93.79,0.048,0.051,0.068,0.067,0.0,0.0,1.0
2021-06-18 04:00:00,11.31,11.17,9.96,10.02,11.27,22.55,26.41,-3.02,935.28,94.11,0.05,0.051,0.07,0.067,0.0,0.0,1.0
2021-06-18 04:10:00,11.28,11.08,9.74,9.79,11.25,24.09,27.02,-3.04,935.33,94.92,0.047,0.049,0.067,0.067,0.0,0.0,1.0
2021-06-18 04:20:00,10.06,9.88,8.71,8.73,9.96,25.59,29.73,-3.06,935.52,95.48,0.061,0.061,0.075,0.078,0.0,0.0,1.0
2021-06-18 04:30:00,10.51,10.24,8.86,8.97,10.45,23.28,26.95,-3.07,935.55,95.68,0.064,0.067,0.075,0.073,0.0,0.0,1.0
2021-06-18 04:40:00,10.75,10.53,9.2,9.31,10.69,23.25,26.33,-2.99,935.66,95.23,0.052,0.056,0.084,0.078,0.0,0.0,1.0
2021-06-18 04:50:00,10.41,10.23,9.11,9.14,10.3,27.14,30.01,-2.88,935.81,95.02,0.058,0.06,0.072,0.077,0.0,0.0,1.0
2021-06-18 05:00:00,10.09,9.91,8.76,8.78,10.06,28.5,32.46,-2.76,935.97,94.61,0.063,0.063,0.077,0.071,0.0,0.0,1.0
2021-06-18 05:10:00,10.16,9.97,8.78,8.79,10.1,28.21,31.81,-2.71,936.07,94.47,0.054,0.05,0.07,0.071,0.0,0.0,1.0
2021-06-18 05:20:00,10.93,10.7,9.45,9.48,10.79,30.4,34.19,-2.6,936.24,94.16,0.055,0.061,0.078,0.079,0.0,0.0,1.0
2021-06-18 05:30:00,10.76,10.57,9.49,9.5,10.68,30.95,35.47,-2.45,936.35,93.35,0.051,0.054,0.062,0.065,0.0,0.0,1.0
2021-06-18 05:40:00,10.78,10.6,9.52,9.54,10.68,29.51,34.4,-2.35,936.46,92.58,0.06,0.067,0.073,0.079,0.0,0.0,1.0
2021-06-18 05:50:00,10.59,10.42,9.21,9.27,10.52,28.64,33.13,-2.25,936.56,92.31,0.053,0.058,0.077,0.079,0.0,0.0,1.0
2021-06-18 06:00:00,10.86,10.67,9.53,9.55,10.79,28.32,32.92,-2.12,936.71,92.03,0.075,0.076,0.085,0.087,0.0,0.0,1.0
2021-06-18 06:10:00,11.24,11.01,9.91,9.94,11.18,29.36,34.09,-1.98,936.81,91.33,0.059,0.064,0.074,0.076,0.0,0.0,1.0
2021-06-18 06:20:00,11.21,11.07,9.94,10.06,11.18,28.92,33.28,-1.89,936.89,91.18,0.073,0.071,0.079,0.073,0.0,0.0,1.0
2021-06-18 06:30:00,11.21,11.06,10.12,10.24,11.22,28.91,33.32,-1.86,937.08,91.05,0.06,0.063,0.083,0.082,0.0,0.0,1.0
2021-06-18 06:40:00,11.01,10.9,9.9,9.84,10.98,29.19,33.47,-1.84,937.2,91.0,0.059,0.061,0.076,0.076,0.0,0.0,1.0
2021-06-18 06:50:00,11.36,11.22,10.19,10.16,11.35,28.5,32.86,-1.7,937.35,90.47,0.069,0.07,0.08,0.08,0.0,0.0,1.0
2021-06-18 07:00:00,12.0,11.85,10.78,10.78,11.95,28.38,32.23,-1.54,937.49,88.96,0.053,0.055,0.074,0.075,0.0,0.0,1.0
2021-06-18 07:10:00,11.58,11.4,10.37,10.38,11.53,29.26,32.93,-1.46,937.62,89.3,0.064,0.066,0.078,0.083,0.0,0.0,1.0
2021-06-18 07:20:00,11.47,11.32,10.45,10.48,11.47,29.75,33.81,-1.37,937.75,89.03,0.06,0.066,0.064,0.068,0.0,0.0,1.0
2021-06-18 07:30:00,10.97,10.8,9.97,10.05,11.02,28.98,33.23,-1.24,937.86,89.36,0.066,0.071,0.083,0.082,0.0,0.0,1.0
2021-06-18 07:40:00,11.37,11.21,10.27,10.34,11.35,29.35,33.41,-1.14,938.0,88.73,0.059,0.064,0.078,0.076,0.0,0.0,1.0
2021-06-18 07:50:00,10.65,10.57,9.88,9.84,10.66,31.66,35.76,-1.08,938.16,88.22,0.067,0.072,0.074,0.075,0.0,0.0,1.0
2021-06-18 08:00:00,10.24,10.12,9.43,9.5,10.25,32.04,36.72,-1.07,938.26,87.47,0.08,0.083,0.081,0.078,0.0,0.0,1.0
2021-06-18 08:10:00,9.86,9.75,8.98,8.96,9.8,32.5,36.76,-0.93,938.4,87.37,0.073,0.076,0.09,0.088,0.0,0.0,1.0
2021-06-18 08:20:00,9.57,9.49,8.78,8.78,9.56,32.59,37.17,-0.76,938.5,86.52,0.072,0.076,0.083,0.089,0.0,0.0,1.0
2021-06-18 08:30:00,9.31,9.22,8.5,8.5,9.29,33.34,38.07,-0.49,938.67,86.34,0.087,0.09,0.103,0.098,0.0,0.0,1.0
2021-06-18 08:40:00,10.0,9.97,9.48,9.47,10.03,34.28,38.72,-0.2,938.74,83.56,0.065,0.069,0.077,0.081,0.0,0.0,1.0
2021-06-18 08:50:00,10.31,10.25,9.71,9.78,10.43,34.88,40.35,0.08,938.9,82.08,0.1,0.1,0.11,0.107,0.0,0.0,1.0
2021-06-18 09:00:00,10.67,10.64,10.09,10.11,10.78,36.42,41.12,0.36,938.97,80.58,0.071,0.071,0.079,0.08,0.0,0.0,1.0
2021-06-18 09:10:00,11.52,11.5,10.95,10.92,11.55,35.0,40.02,0.7,939.09,78.42,0.084,0.085,0.104,0.106,0.0,0.0,1.0
2021-06-18 09:20:00,11.48,11.42,10.9,10.95,11.56,33.71,38.63,0.95,939.23,77.31,0.087,0.094,0.114,0.11,0.0,0.0,1.0
2021-06-18 09:30:00,11.34,11.29,10.86,10.93,11.41,33.82,38.99,1.2,939.41,75.76,0.076,0.075,0.085,0.086,0.0,0.0,1.0
2021-06-18 09:40:00,11.07,11.07,10.69,10.73,11.24,36.68,41.11,1.47,939.52,75.26,0.109,0.108,0.113,0.113,0.0,0.0,1.0
2021-06-18 09:50:00,11.06,11.05,10.46,10.42,11.04,35.12,40.02,1.99,939.66,74.03,0.098,0.096,0.113,0.12,0.0,0.0,1.0
2021-06-18 10:00:00,11.51,11.47,11.06,11.07,11.62,36.36,41.25,2.39,939.72,71.47,0.095,0.098,0.099,0.103,0.0,0.0,1.0
2021-06-18 10:10:00,11.92,11.92,11.54,11.58,12.05,40.47,44.81,2.43,939.7,71.44,0.083,0.085,0.105,0.103,0.0,0.0,1.0
2021-06-18 10:20:00,12.07,12.06,11.65,11.66,12.14,42.58,47.09,2.59,939.74,70.82,0.102,0.107,0.119,0.115,0.0,0.0,1.0
2021-06-18 10:30:00,12.08,12.08,11.54,11.52,12.15,41.19,45.82,3.17,939.86,68.72,0.084,0.08,0.104,0.104,0.0,0.0,1.0
2021-06-18 10:40:00,11.13,11.11,10.53,10.54,11.12,44.35,48.94,3.56,939.93,67.11,0.091,0.09,0.103,0.098,0.0,0.0,1.0
2021-06-18 10:50:00,11.07,11.04,10.56,10.58,11.05,50.04,55.0,3.95,940.0,65.33,0.072,0.076,0.095,0.092,0.0,0.0,1.0
2021-06-18 11:00:00,11.12,11.11,10.76,10.7,11.21,46.0,51.52,3.89,940.05,65.03,0.086,0.089,0.108,0.102,0.0,0.0,1.0
2021-06-18 11:10:00,10.75,10.72,10.42,10.41,10.81,44.48,49.6,3.83,940.09,64.78,0.112,0.118,0.134,0.134,0.0,0.0,1.0
2021-06-18 11:20:00,10.24,10.27,10.0,9.93,10.22,45.37,50.12,3.78,940.18,64.09,0.111,0.114,0.129,0.129,0.0,0.0,1.0
2021-06-18 11:30:00,9.83,9.76,9.35,9.31,9.91,43.45,48.6,4.0,940.11,63.96,0.12,0.126,0.13,0.127,0.0,0.0,1.0
2021-06-18 11:40:00,10.34,10.32,9.86,9.8,10.33,45.23,51.02,4.37,940.12,62.24,0.103,0.104,0.116,0.118,0.0,0.0,1.0
2021-06-18 11:50:00,9.76,9.72,9.26,9.25,9.82,47.32,51.73,4.66,940.2,61.58,0.102,0.106,0.137,0.141,0.0,0.0,1.0
2021-06-18 12:00:00,10.41,10.44,10.08,9.99,10.38,50.5,55.24,4.26,940.25,62.64,0.085,0.085,0.112,0.108,0.0,0.0,1.0
2021-06-18 12:10:00,9.73,9.76,9.39,9.32,9.74,49.43,54.4,4.48,940.25,63.11,0.09,0.092,0.112,0.107,0.0,0.0,1.0
2021-06-18 12:20:00,8.89,8.91,8.64,8.55,8.87,51.03,56.67,4.76,940.25,62.44,0.09,0.092,0.115,0.12,0.0,0.0,1.0
2021-06-18 12:30:00,8.21,8.25,8.11,7.97,8.21,53.84,58.71,4.74,940.17,61.79,0.134,0.129,0.12,0.122,0.0,0.0,1.0
2021-06-18 12:40:00,8.09,8.07,7.76,7.69,8.08,49.76,54.41,4.94,940.12,60.81,0.114,0.114,0.126,0.124,0.0,0.0,1.0
2021-06-18 12:50:00,8.22,8.24,8.06,8.04,8.25,48.2,53.6,5.51,940.12,58.87,0.13,0.132,0.141,0.145,0.0,0.0,1.0
2021-06-18 13:00:00,8.35,8.3,8.03,8.02,8.34,31.46,36.47,5.81,940.13,57.76,0.11,0.116,0.109,0.112,0.0,0.0,1.0
2021-06-18 13:10:00,8.67,8.69,8.31,8.28,8.71,34.77,38.67,5.75,940.21,56.87,0.139,0.135,0.142,0.149,0.0,0.0,1.0
2021-06-18 13:20:00,8.63,8.68,8.53,8.5,8.65,43.69,47.36,5.58,940.21,56.42,0.104,0.102,0.111,0.11,0.0,0.0,1.0
2021-06-18 13:30:00,7.69,7.67,7.4,7.42,7.74,40.14,45.16,5.6,940.18,56.69,0.096,0.097,0.115,0.114,0.0,0.0,1.0
2021-06-18 13:40:00,7.52,7.53,7.16,7.07,7.49,47.65,52.62,5.96,940.22,55.18,0.137,0.142,0.158,0.16,0.0,0.0,1.0
2021-06-18 13:50:00,6.55,6.56,6.46,6.42,6.58,53.55,59.85,6.27,940.24,54.68,0.126,0.129,0.134,0.133,0.0,0.0,1.0
2021-06-18 14:00:00,6.21,6.25,6.08,6.05,6.16,41.78,44.26,6.24,940.3,54.2,0.197,0.2,0.217,0.218,0.0,0.0,1.0
2021-06-18 14:10:00,5.77,5.78,5.64,5.54,5.76,50.29,55.11,6.19,940.33,54.37,0.131,0.135,0.152,0.155,0.0,0.0,1.0
2021-06-18 14:20:00,4.9,4.95,4.82,4.72,4.96,61.57,68.88,6.26,940.34,54.5,0.207,0.211,0.233,0.235,0.0,0.0,1.0
2021-06-18 14:30:00,4.92,4.92,4.72,4.6,4.77,69.74,75.26,6.57,940.35,53.07,0.162,0.171,0.188,0.199,0.0,0.0,1.0
2021-06-18 14:40:00,4.29,4.28,4.16,4.13,4.3,49.47,54.86,6.47,940.44,53.67,0.191,0.202,0.227,0.229,0.0,0.0,1.0
2021-06-18 14:50:00,4.29,4.31,4.22,4.14,4.27,61.41,67.02,6.52,940.53,52.78,0.175,0.175,0.193,0.201,0.0,0.0,1.0
2021-06-18 15:00:00,3.34,3.34,3.09,3.04,3.34,72.01,77.14,6.53,940.53,53.58,0.188,0.195,0.239,0.244,0.0,0.0,1.0
2021-06-18 15:10:00,3.63,3.65,3.53,3.53,3.59,54.08,59.3,6.59,940.57,53.03,0.254,0.247,0.245,0.247,0.0,0.0,1.0
2021-06-18 15:20:00,3.07,3.03,2.89,2.84,2.99,62.48,68.75,6.73,940.58,51.65,0.289,0.294,0.311,0.317,0.0,0.0,1.0
2021-06-18 15:30:00,3.79,3.87,3.44,3.45,3.97,157.73,166.68,6.2,940.59,57.38,0.395,0.43,0.466,0.472,1.0,0.0,0.0
2021-06-18 15:40:00,4.92,4.87,4.32,4.35,5.01,211.23,214.6,2.97,940.76,74.5,0.164,0.163,0.132,0.149,0.0,0.0,1.0
2021-06-18 15:50:00,5.93,5.59,4.56,4.66,5.79,196.52,201.59,2.19,940.69,78.29,0.168,0.172,0.185,0.176,0.0,0.0,1.0
2021-06-18 16:00:00,5.97,5.88,5.22,5.18,5.86,199.3,205.92,2.13,940.62,77.39,0.205,0.184,0.149,0.151,0.0,0.0,1.0
2021-06-18 16:10:00,4.97,5.16,4.99,4.97,5.17,203.72,207.94,1.82,940.76,79.67,0.115,0.107,0.121,0.114,0.0,0.0,1.0
2021-06-18 16:20:00,5.42,5.43,5.35,5.37,5.6,218.16,219.06,1.72,940.81,79.04,0.132,0.127,0.128,0.136,0.0,0.0,1.0
2021-06-18 16:30:00,5.59,5.57,5.37,5.46,5.62,221.45,223.7,1.69,940.8,78.35,0.116,0.107,0.111,0.109,0.0,0.0,1.0
2021-06-18 16:40:00,5.67,5.58,5.46,5.54,5.71,223.88,226.37,1.39,940.81,78.65,0.103,0.102,0.09,0.086,0.0,0.0,1.0
2021-06-18 16:50:00,5.63,5.58,5.43,5.51,5.66,223.16,226.4,1.1,940.88,79.12,0.079,0.08,0.08,0.08,0.0,0.0,1.0
2021-06-18 17:00:00,5.58,5.48,5.34,5.44,5.58,223.61,223.97,0.94,940.97,78.56,0.084,0.09,0.078,0.081,0.0,0.0,1.0
2021-06-18 17:10:00,5.56,5.46,5.4,5.51,5.63,223.84,224.06,0.83,941.0,79.69,0.096,0.098,0.088,0.081,0.0,0.0,1.0
2021-06-18 17:20:00,5.69,5.73,5.51,5.55,5.83,217.4,221.33,1.3,940.94,77.14,0.082,0.08,0.087,0.08,0.0,0.0,1.0
2021-06-18 17:30:00,6.19,6.18,5.99,5.97,6.27,219.23,223.64,1.18,940.97,77.02,0.07,0.065,0.056,0.059,0.0,0.0,1.0
2021-06-18 17:40:00,6.25,6.19,5.73,5.74,6.27,219.08,223.21,1.16,940.94,77.0,0.069,0.071,0.081,0.084,0.0,0.0,1.0
2021-06-18 17:50:00,6.04,6.02,5.81,5.82,6.15,217.65,221.05,1.06,940.98,76.82,0.086,0.082,0.092,0.091,0.0,0.0,1.0
2021-06-18 18:00:00,5.79,5.87,5.39,5.47,6.0,213.7,217.22,0.64,940.98,78.51,0.06,0.069,0.087,0.082,0.0,0.0,1.0
2021-06-18 18:10:00,5.66,5.63,5.28,5.34,5.77,215.45,218.07,0.83,940.98,77.74,0.078,0.085,0.086,0.089,0.0,0.0,1.0
2021-06-18 18:20:00,5.54,5.73,5.28,5.27,5.81,211.48,215.35,0.85,940.97,77.3,0.077,0.08,0.07,0.069,0.0,0.0,1.0
2021-06-18 18:30:00,5.56,5.61,5.25,5.27,5.74,213.92,216.2,0.81,940.98,77.32,0.075,0.086,0.078,0.076,0.0,0.0,1.0
2021-06-18 18:40:00,5.56,5.61,5.17,5.21,5.76,213.89,217.1,0.74,940.99,77.97,0.074,0.081,0.076,0.072,0.0,0.0,1.0
2021-06-18 18:50:00,5.59,5.6,5.03,5.08,5.71,214.56,218.14,0.66,940.97,78.64,0.081,0.091,0.081,0.078,0.0,0.0,1.0
2021-06-18 19:00:00,5.8,5.8,4.99,5.04,5.9,213.83,219.2,0.71,940.93,77.91,0.091,0.098,0.082,0.085,0.0,0.0,1.0
2021-06-18 19:10:00,5.5,5.72,5.04,5.07,5.8,208.33,213.3,0.56,940.91,78.07,0.076,0.079,0.074,0.081,0.0,0.0,1.0
2021-06-18 19:20:00,5.57,5.68,4.82,4.89,5.8,212.1,217.42,0.48,940.94,79.17,0.058,0.069,0.081,0.079,0.0,0.0,1.0
2021-06-18 19:30:00,5.7,5.63,4.82,4.8,5.69,215.65,222.68,0.47,940.94,79.39,0.058,0.065,0.076,0.082,0.0,0.0,1.0
2021-06-18 19:40:00,5.57,5.52,4.52,4.49,5.55,214.37,220.31,0.55,940.91,79.46,0.076,0.079,0.092,0.08,0.0,0.0,1.0
2021-06-18 19:50:00,5.72,5.9,4.88,4.91,5.98,210.5,217.19,0.58,940.9,79.38,0.048,0.055,0.088,0.083,0.0,0.0,1.0
2021-06-18 20:00:00,5.82,6.18,5.22,5.2,6.21,207.79,214.37,0.57,940.9,79.64,0.059,0.068,0.056,0.053,0.0,0.0,1.0
2021-06-18 20:10:00,5.98,6.33,5.44,5.41,6.43,207.95,215.17,0.4,940.9,80.2,0.047,0.053,0.05,0.054,0.0,0.0,1.0
2021-06-18 20:20:00,6.33,6.82,5.71,5.73,6.88,207.18,213.84,0.34,940.9,80.82,0.041,0.047,0.05,0.055,0.0,0.0,1.0
2021-06-18 20:30:00,6.24,6.72,5.8,5.83,6.81,207.81,213.37,0.2,940.96,81.66,0.044,0.043,0.052,0.053,0.0,0.0,1.0
2021-06-18 20:40:00,6.15,6.61,5.78,5.76,6.7,207.2,212.93,0.06,940.98,81.83,0.052,0.055,0.052,0.051,0.0,0.0,1.0
2021-06-18 20:50:00,6.29,6.66,5.74,5.7,6.76,208.75,214.0,-0.17,940.96,82.79,0.045,0.044,0.044,0.045,0.0,0.0,1.0
2021-06-18 21:00:00,6.37,6.77,5.81,5.81,6.87,208.35,213.19,-0.45,941.02,83.94,0.064,0.056,0.052,0.049,0.0,0.0,1.0
2021-06-18 21:10:00,6.19,6.75,5.93,5.89,6.84,204.56,208.88,-0.51,941.05,83.82,0.038,0.036,0.052,0.058,0.0,0.0,1.0
2021-06-18 21:20:00,6.41,7.01,6.13,6.17,7.08,205.09,209.66,-0.8,941.07,85.41,0.036,0.034,0.047,0.049,0.0,0.0,1.0
2021-06-18 21:30:00,6.56,7.2,6.27,6.31,7.32,205.18,209.77,-0.89,941.06,85.69,0.033,0.034,0.05,0.05,0.0,0.0,1.0
2021-06-18 21:40:00,6.38,7.03,6.19,6.25,7.17,205.58,210.14,-1.14,941.06,87.11,0.034,0.034,0.046,0.046,0.0,0.0,1.0
2021-06-18 21:50:00,6.29,6.91,6.16,6.2,7.02,207.53,212.38,-1.42,941.06,88.69,0.032,0.03,0.047,0.045,0.0,0.0,1.0
2021-06-18 22:00:00,6.37,6.75,5.99,5.99,6.85,209.54,214.83,-1.54,941.05,89.33,0.044,0.037,0.037,0.038,0.0,0.0,1.0
2021-06-18 22:10:00,7.09,7.06,5.9,5.94,7.17,214.86,221.43,-1.56,941.06,88.97,0.044,0.037,0.059,0.059,0.0,0.0,1.0
2021-06-18 22:20:00,7.39,7.13,5.6,5.66,7.25,216.49,223.77,-1.61,941.06,88.65,0.038,0.046,0.054,0.05,0.0,0.0,1.0
2021-06-18 22:30:00,7.92,7.61,6.09,6.1,7.75,218.09,225.44,-1.46,941.02,87.38,0.025,0.037,0.073,0.066,0.0,0.0,1.0
2021-06-18 22:40:00,7.86,7.66,6.09,6.08,7.78,219.23,228.41,-1.21,941.03,85.93,0.032,0.05,0.089,0.09,0.0,0.0,1.0
2021-06-18 22:50:00,7.75,7.71,6.33,6.36,7.81,219.24,229.4,-1.27,941.02,86.18,0.03,0.033,0.075,0.071,0.0,0.0,1.0
2021-06-18 23:00:00,7.83,7.77,6.38,6.49,7.91,223.62,232.59,-1.25,941.01,84.9,0.029,0.036,0.068,0.065,0.0,0.0,1.0
2021-06-18 23:10:00,7.52,7.33,5.91,5.93,7.5,225.35,232.93,-1.2,941.07,84.32,0.042,0.051,0.089,0.085,0.0,0.0,1.0
2021-06-18 23:20:00,6.79,6.48,5.08,5.12,6.6,223.19,228.43,-1.26,941.1,85.29,0.077,0.084,0.11,0.102,0.0,0.0,1.0
2021-06-18 23:30:00,6.45,6.13,4.81,4.81,6.24,222.88,228.21,-1.45,941.02,86.69,0.065,0.067,0.082,0.09,0.0,0.0,1.0
2021-06-18 23:40:00,5.97,5.69,4.78,4.85,5.83,232.63,236.57,-1.57,941.05,87.23,0.073,0.074,0.065,0.063,0.0,0.0,1.0
2021-06-18 23:50:00,5.17,4.91,4.07,4.12,5.02,229.44,232.79,-1.83,941.09,88.87,0.072,0.072,0.088,0.087,0.0,0.0,1.0
2021-06-19 00:00:00,4.89,4.8,3.96,3.95,4.85,216.17,219.09,-2.08,941.03,91.32,0.048,0.046,0.063,0.061,0.0,0.0,1.0
2021-06-19 00:10:00,5.12,5.01,4.23,4.26,5.04,216.59,218.06,-2.23,940.97,92.44,0.054,0.046,0.061,0.051,0.0,0.0,1.0
2021-06-19 00:20:00,5.12,4.9,4.09,4.15,5.01,227.23,228.31,-2.32,940.95,93.34,0.067,0.065,0.089,0.083,0.0,0.0,1.0
2021-06-19 00:30:00,5.49,5.26,4.28,4.29,5.34,227.4,229.36,-2.29,940.93,93.64,0.079,0.082,0.093,0.093,0.0,0.0,1.0
2021-06-19 00:40:00,5.85,5.61,4.49,4.56,5.68,226.9,229.62,-2.21,940.83,93.15,0.072,0.072,0.093,0.099,0.0,0.0,1.0
2021-06-19 00:50:00,6.35,6.09,4.98,5.02,6.15,228.34,230.12,-2.16,940.77,92.96,0.083,0.088,0.098,0.096,0.0,0.0,1.0
2021-06-19 01:00:00,6.83,6.58,5.52,5.49,6.69,226.19,229.7,-2.14,940.76,92.34,0.051,0.056,0.084,0.077,0.0,0.0,1.0
2021-06-19 01:10:00,6.97,6.63,5.61,5.64,6.8,228.52,231.33,-2.04,940.75,92.21,0.066,0.073,0.092,0.089,0.0,0.0,1.0
2021-06-19 01:20:00,7.46,7.17,5.99,6.03,7.3,229.94,233.47,-2.02,940.67,91.86,0.039,0.044,0.063,0.066,0.0,0.0,1.0
2021-06-19 01:30:00,7.36,7.04,6.07,6.17,7.3,232.06,236.17,-1.97,940.63,91.75,0.057,0.061,0.068,0.07,0.0,0.0,1.0
2021-06-19 01:40:00,7.15,6.89,5.81,5.85,7.02,228.71,231.95,-1.99,940.63,92.11,0.067,0.074,0.093,0.097,0.0,0.0,1.0
2021-06-19 01:50:00,6.91,6.65,5.95,6.05,6.9,225.84,228.45,-1.95,940.6,92.14,0.084,0.087,0.094,0.086,0.0,0.0,1.0
2021-06-19 02:00:00,6.94,6.68,5.63,5.7,6.75,228.52,230.77,-1.95,940.52,92.07,0.096,0.098,0.112,0.112,0.0,0.0,1.0
2021-06-19 02:10:00,8.09,7.76,6.66,6.74,7.98,232.74,236.11,-2.0,940.5,92.52,0.079,0.083,0.105,0.119,0.0,0.0,1.0
2021-06-19 02:20:00,8.62,8.26,7.35,7.6,8.55,239.07,242.37,-1.73,940.44,90.26,0.07,0.073,0.091,0.081,0.0,0.0,1.0
2021-06-19 02:30:00,8.47,8.08,6.95,7.15,8.28,239.36,244.2,-1.67,940.49,89.41,0.088,0.087,0.092,0.088,0.0,0.0,1.0
2021-06-19 02:40:00,8.47,8.14,7.27,7.37,8.49,237.45,241.17,-1.65,940.4,89.1,0.081,0.084,0.092,0.093,0.0,0.0,1.0
2021-06-19 02:50:00,8.29,7.92,6.98,7.13,8.18,234.43,238.23,-1.61,940.35,88.96,0.068,0.07,0.08,0.08,0.0,0.0,1.0
2021-06-19 03:00:00,8.63,8.27,7.09,7.11,8.45,229.67,233.14,-1.64,940.28,88.33,0.074,0.081,0.105,0.111,0.0,0.0,1.0
2021-06-19 03:10:00,9.05,8.74,7.59,7.58,8.87,231.09,234.2,-1.61,940.27,87.91,0.065,0.07,0.092,0.105,0.0,0.0,1.0
2021-06-19 03:20:00,8.76,8.45,7.71,7.88,8.74,232.81,236.18,-1.46,940.28,87.76,0.073,0.074,0.081,0.083,0.0,0.0,1.0
2021-06-19 03:30:00,8.2,7.91,6.99,7.04,8.09,229.92,233.03,-1.44,940.29,88.83,0.076,0.086,0.116,0.11,0.0,0.0,1.0
2021-06-19 03:40:00,7.53,7.23,6.46,6.58,7.37,227.31,229.57,-1.46,940.27,89.87,0.094,0.093,0.094,0.095,0.0,0.0,1.0
2021-06-19 03:50:00,7.43,7.24,6.86,6.98,7.43,226.33,228.27,-1.39,940.25,90.19,0.089,0.094,0.097,0.094,0.0,0.0,1.0
2021-06-19 04:00:00,7.27,7.01,6.34,6.49,7.21,228.27,229.73,-1.41,940.26,90.36,0.108,0.11,0.105,0.102,0.0,0.0,1.0
2021-06-19 04:10:00,7.73,7.55,6.67,6.66,7.67,222.5,225.2,-1.44,940.26,90.92,0.069,0.072,0.08,0.079,0.0,0.0,1.0
2021-06-19 04:20:00,7.82,7.65,6.81,6.77,7.77,222.16,225.48,-1.5,940.2,91.74,0.034,0.039,0.067,0.076,0.0,0.0,1.0
2021-06-19 04:30:00,6.97,6.81,6.57,6.75,7.12,225.81,228.01,-1.36,940.13,90.75,0.088,0.085,0.086,0.08,0.0,0.0,1.0
2021-06-19 04:40:00,6.14,5.95,5.25,5.27,6.05,226.02,230.27,-1.35,940.17,91.15,0.083,0.089,0.09,0.096,0.0,0.0,1.0
2021-06-19 04:50:00,6.28,6.13,5.48,5.56,6.28,222.84,227.19,-1.47,940.16,92.16,0.07,0.071,0.093,0.084,0.0,0.0,1.0
2021-06-19 05:00:00,6.15,6.01,5.24,5.25,6.1,220.01,225.71,-1.52,940.16,91.51,0.076,0.078,0.086,0.084,0.0,0.0,1.0
2021-06-19 05:10:00,5.92,5.83,4.85,4.87,5.91,217.46,222.29,-1.6,940.17,91.3,0.066,0.064,0.082,0.087,0.0,0.0,1.0
2021-06-19 05:20:00,5.41,5.33,4.38,4.44,5.42,217.06,220.93,-1.6,940.16,91.69,0.061,0.061,0.079,0.086,0.0,0.0,1.0
2021-06-19 05:30:00,5.31,5.29,4.59,4.6,5.38,215.0,218.29,-1.47,940.1,91.09,0.072,0.072,0.088,0.089,0.0,0.0,1.0
2021-06-19 05:40:00,5.2,5.19,4.39,4.45,5.3,213.33,216.59,-1.36,940.08,90.73,0.075,0.064,0.074,0.078,0.0,0.0,1.0
2021-06-19 05:50:00,5.8,5.87,4.98,4.99,5.92,212.31,215.73,-1.3,940.08,90.66,0.068,0.069,0.097,0.094,0.0,0.0,1.0
2021-06-19 06:00:00,6.23,6.28,5.38,5.4,6.35,213.57,216.32,-1.28,940.09,90.85,0.033,0.03,0.068,0.062,0.0,0.0,1.0
2021-06-19 06:10:00,5.98,6.02,5.56,5.61,6.16,214.8,217.15,-1.26,940.1,91.13,0.096,0.093,0.098,0.088,0.0,0.0,1.0
2021-06-19 06:20:00,5.14,5.03,4.42,4.41,5.09,219.86,225.27,-1.2,940.12,91.26,0.067,0.069,0.091,0.096,0.0,0.0,1.0
2021-06-19 06:30:00,4.34,4.19,3.67,3.72,4.32,230.43,235.9,-1.15,940.13,90.49,0.144,0.14,0.155,0.152,0.0,0.0,1.0
2021-06-19 06:40:00,3.94,3.78,3.44,3.51,3.9,234.46,240.08,-1.05,940.15,89.33,0.112,0.114,0.124,0.124,0.0,0.0,1.0
2021-06-19 06:50:00,3.28,3.23,2.84,2.93,3.32,243.77,247.45,-0.94,940.16,89.18,0.133,0.126,0.115,0.117,0.0,0.0,1.0
2021-06-19 07:00:00,2.61,2.58,2.42,2.45,2.62,247.5,251.77,-0.8,940.18,88.72,0.157,0.15,0.112,0.112,0.0,0.0,1.0
2021-06-19 07:10:00,2.82,2.75,2.63,2.64,2.84,243.24,244.36,-0.88,940.17,88.26,0.123,0.116,0.103,0.108,0.0,0.0,1.0
2021-06-19 07:20:00,3.15,3.07,2.87,2.87,3.13,235.25,230.08,-0.96,940.0,88.42,0.173,0.163,0.121,0.127,0.0,0.0,1.0
2021-06-19 07:30:00,3.29,3.2,2.81,2.8,3.3,226.14,220.7,-1.14,939.94,89.3,0.144,0.147,0.139,0.126,0.0,0.0,1.0
2021-06-19 07:40:00,2.75,2.64,2.2,2.2,2.68,225.5,216.67,-1.24,939.94,90.13,0.146,0.144,0.142,0.154,0.0,0.0,1.0
2021-06-19 07:50:00,1.88,1.82,1.62,1.64,1.89,224.28,216.89,-1.28,939.94,90.13,0.168,0.151,0.107,0.111,0.0,0.0,1.0
2021-06-19 08:00:00,1.62,1.55,1.35,1.35,1.55,226.14,215.44,-1.28,939.94,89.79,0.129,0.11,0.12,0.124,0.0,0.0,1.0
2021-06-19 08:10:00,1.17,1.23,1.23,1.23,1.26,202.02,195.23,-1.22,939.91,90.0,0.278,0.295,0.328,0.309,0.0,0.0,1.0
2021-06-19 08:20:00,1.03,1.04,0.97,1.02,1.05,216.97,205.79,-1.13,939.95,89.85,0.299,0.323,0.446,0.448,0.0,0.0,1.0
2021-06-19 08:30:00,1.39,1.35,1.14,1.12,1.21,263.39,255.36,-1.1,939.97,89.8,0.308,0.283,0.25,0.229,0.0,0.0,1.0
2021-06-19 08:40:00,1.99,1.92,1.82,1.84,1.89,312.85,310.27,-1.27,939.98,91.79,0.259,0.281,0.268,0.307,0.0,0.0,1.0
2021-06-19 08:50:00,1.19,1.16,1.14,1.15,1.25,247.33,143.91,-1.43,939.9,93.39,0.455,0.461,0.457,0.457,0.0,0.0,1.0
2021-06-19 09:00:00,1.19,1.21,1.18,1.17,1.16,35.35,33.83,-1.4,939.79,92.78,0.187,0.174,0.181,0.171,0.0,0.0,1.0
2021-06-19 09:10:00,1.79,1.79,1.72,1.69,1.75,28.4,33.1,-1.37,939.75,92.96,0.156,0.151,0.119,0.133,0.0,0.0,1.0
2021-06-19 09:20:00,1.89,1.9,1.84,1.83,1.88,47.08,52.85,-1.31,939.77,93.9,0.147,0.151,0.146,0.137,0.0,0.0,1.0
2021-06-19 09:30:00,1.12,1.1,1.07,1.1,1.16,50.99,52.73,-1.15,939.99,93.95,0.271,0.285,0.259,0.228,0.0,0.0,1.0
2021-06-19 09:40:00,1.36,1.35,1.38,1.37,1.3,64.42,89.49,-1.12,940.07,93.32,0.555,0.582,0.544,0.559,0.0,0.0,1.0
2021-06-19 09:50:00,3.08,3.07,2.9,2.9,3.13,23.59,29.43,-1.32,940.25,94.68,0.239,0.24,0.271,0.279,0.0,0.0,1.0
2021-06-19 10:00:00,1.89,1.86,1.67,1.66,1.87,58.9,67.47,-1.28,940.0,95.92,0.253,0.286,0.358,0.356,0.0,0.0,1.0
2021-06-19 10:10:00,2.27,2.01,2.17,2.25,2.29,109.18,126.12,-1.38,939.78,95.71,0.091,0.213,0.141,0.122,0.0,0.0,1.0
2021-06-19 10:20:00,2.66,2.69,2.49,2.42,2.61,140.78,153.33,-1.87,939.58,97.02,0.1,0.089,0.095,0.097,0.0,0.0,1.0
2021-06-19 10:30:00,3.45,3.37,3.08,3.01,3.28,158.95,167.97,-1.8,939.46,98.0,0.142,0.15,0.16,0.163,0.0,0.0,1.0
2021-06-19 10:40:00,4.27,4.32,4.36,4.29,4.34,197.28,204.65,-1.64,939.41,97.93,0.075,0.077,0.082,0.082,0.0,0.0,1.0
2021-06-19 10:50:00,4.3,4.56,4.41,4.45,4.62,211.29,216.77,-1.43,939.44,98.15,0.046,0.043,0.072,0.068,0.0,0.0,1.0
2021-06-19 11:00:00,3.13,3.17,3.08,3.14,3.37,227.16,232.58,-1.21,939.58,97.69,0.268,0.269,0.292,0.272,0.0,0.0,1.0
2021-06-19 11:10:00,1.5,1.49,1.52,1.61,1.54,230.48,231.57,-1.0,939.6,97.34,0.198,0.172,0.18,0.165,0.0,0.0,1.0
2021-06-19 11:20:00,1.28,1.3,1.25,1.17,1.23,288.72,282.99,-1.03,939.65,96.74,0.222,0.206,0.227,0.272,0.0,0.0,1.0
2021-06-19 11:30:00,1.3,1.32,1.28,1.28,1.31,51.53,57.43,-0.89,939.71,96.87,0.183,0.176,0.214,0.214,0.0,0.0,1.0
2021-06-19 11:40:00,1.33,1.32,1.32,1.34,1.36,70.63,74.68,-0.79,939.79,95.95,0.204,0.235,0.256,0.251,0.0,0.0,1.0
2021-06-19 11:50:00,2.44,2.47,2.51,2.56,2.39,163.24,170.61,-0.72,939.59,95.5,0.268,0.288,0.3,0.275,0.0,0.0,1.0
2021-06-19 12:00:00,2.72,2.72,2.74,2.73,2.77,194.16,203.91,-0.87,939.59,95.4,0.117,0.126,0.127,0.114,0.0,0.0,1.0
2021-06-19 12:10:00,2.06,2.09,1.93,1.98,2.14,209.86,214.99,-0.96,939.73,96.03,0.126,0.13,0.14,0.128,0.0,0.0,1.0
2021-06-19 12:20:00,1.42,1.48,1.34,1.36,1.51,221.78,231.89,-0.81,939.82,96.02,0.341,0.274,0.343,0.329,0.0,0.0,1.0
2021-06-19 12:30:00,1.46,1.48,1.58,1.59,1.4,207.2,208.51,-0.5,939.87,94.96,0.326,0.312,0.283,0.275,0.0,0.0,1.0
2021-06-19 12:40:00,2.55,2.54,2.56,2.59,2.64,225.6,226.19,-0.66,939.86,93.19,0.153,0.152,0.159,0.136,0.0,0.0,1.0
2021-06-19 12:50:00,2.45,2.43,2.31,2.34,2.46,237.37,238.71,-0.76,940.0,93.22,0.117,0.114,0.115,0.119,0.0,0.0,1.0
2021-06-19 13:00:00,3.12,3.17,3.41,3.42,3.17,219.66,225.74,-0.84,939.74,93.5,0.247,0.248,0.235,0.226,0.0,0.0,1.0
2021-06-19 13:10:00,2.8,3.08,3.19,3.17,3.16,207.33,213.68,-0.84,939.66,94.33,0.079,0.076,0.064,0.072,0.0,0.0,1.0
2021-06-19 13:20:00,2.27,2.37,2.45,2.42,2.41,214.31,210.51,-0.12,939.8,92.82,0.187,0.169,0.16,0.202,0.0,0.0,1.0
2021-06-19 13:30:00,2.03,2.05,1.92,1.95,2.06,221.02,222.51,0.81,939.8,88.01,0.147,0.158,0.213,0.198,0.0,0.0,1.0
2021-06-19 13:40:00,1.77,1.78,1.91,1.91,1.79,226.94,227.42,0.68,939.85,86.91,0.247,0.235,0.198,0.208,0.0,0.0,1.0
2021-06-19 13:50:00,1.62,1.75,1.73,1.69,1.75,206.45,204.87,0.42,939.69,87.36,0.291,0.28,0.275,0.287,0.0,0.0,1.0
2021-06-19 14:00:00,0.74,0.74,0.78,0.71,0.7,246.4,274.38,0.49,939.81,85.49,0.333,0.338,0.364,0.383,0.0,0.0,1.0
2021-06-19 14:10:00,1.72,1.73,1.73,1.75,1.65,235.46,235.14,0.37,939.73,85.6,0.277,0.285,0.286,0.287,0.0,0.0,1.0
2021-06-19 14:20:00,1.66,1.67,1.78,1.79,1.76,232.01,232.53,-0.03,939.62,89.08,0.149,0.172,0.154,0.151,0.0,0.0,1.0
2021-06-19 14:30:00,1.12,1.15,1.18,1.18,1.16,239.78,237.84,-0.03,939.61,88.84,0.118,0.105,0.117,0.113,0.0,0.0,1.0
2021-06-19 14:40:00,1.45,1.53,1.68,1.72,1.5,221.8,225.9,-0.06,939.59,89.3,0.221,0.221,0.204,0.196,0.0,0.0,1.0
2021-06-19 14:50:00,2.03,2.0,2.01,2.02,2.04,260.37,260.87,-0.33,939.65,89.7,0.127,0.125,0.118,0.139,0.0,0.0,1.0
2021-06-19 15:00:00,2.18,2.18,2.24,2.3,2.27,245.29,248.94,-0.38,939.54,91.67,0.163,0.161,0.172,0.159,0.0,0.0,1.0
2021-06-19 15:10:00,1.79,1.87,2.01,2.08,1.81,212.45,216.39,-0.45,939.37,91.7,0.286,0.257,0.23,0.24,0.0,0.0,1.0
2021-06-19 15:20:00,2.32,2.33,2.35,2.32,2.4,287.13,284.35,-0.74,939.54,92.85,0.27,0.263,0.223,0.266,0.0,0.0,1.0
2021-06-19 15:30:00,1.69,1.69,1.82,1.65,1.55,303.39,298.61,-0.42,939.6,92.83,0.161,0.162,0.118,0.171,0.0,0.0,1.0
2021-06-19 15:40:00,1.5,1.51,1.57,1.55,1.51,306.86,314.47,0.32,939.65,88.2,0.225,0.207,0.211,0.215,0.0,0.0,1.0
2021-06-19 15:50:00,1.85,1.82,1.79,1.8,1.77,304.66,293.9,0.66,939.63,86.04,0.199,0.197,0.25,0.264,0.0,0.0,1.0
2021-06-19 16:00:00,1.9,1.84,1.75,1.78,1.92,330.7,319.79,0.71,939.63,85.44,0.123,0.133,0.142,0.143,0.0,0.0,1.0
2021-06-19 16:10:00,2.38,2.36,2.34,2.37,2.4,289.58,245.37,0.78,939.65,86.33,0.156,0.149,0.156,0.143,0.0,0.0,1.0
2021-06-19 16:20:00,2.22,2.22,2.2,2.23,2.27,265.64,260.18,0.85,939.66,85.38,0.154,0.159,0.165,0.159,0.0,0.0,1.0
2021-06-19 16:30:00,2.8,2.76,2.7,2.75,2.81,327.16,284.59,0.82,939.62,87.06,0.107,0.098,0.097,0.099,0.0,0.0,1.0
2021-06-19 16:40:00,2.82,2.79,2.77,2.8,2.84,300.63,300.76,0.88,939.6,87.77,0.109,0.105,0.113,0.121,0.0,0.0,1.0
2021-06-19 16:50:00,2.86,2.83,2.74,2.73,2.88,125.6,96.68,0.9,939.59,87.2,0.108,0.112,0.091,0.093,0.0,0.0,1.0
2021-06-19 17:00:00,3.27,3.22,3.11,3.17,3.27,71.15,28.18,0.85,939.55,86.93,0.053,0.052,0.078,0.076,0.0,0.0,1.0
2021-06-19 17:10:00,3.96,3.94,3.8,3.8,3.91,17.75,21.75,0.86,939.49,88.22,0.083,0.088,0.108,0.112,0.0,0.0,1.0
2021-06-19 17:20:00,3.91,3.9,3.79,3.79,3.94,19.11,23.13,0.82,939.43,87.28,0.067,0.066,0.073,0.07,0.0,0.0,1.0
2021-06-19 17:30:00,4.14,4.12,3.97,3.98,4.17,18.64,21.81,0.9,939.33,85.75,0.052,0.051,0.06,0.068,0.0,0.0,1.0
2021-06-19 17:40:00,4.41,4.42,4.37,4.39,4.48,11.24,13.76,0.94,939.36,84.06,0.049,0.042,0.051,0.054,0.0,0.0,1.0
2021-06-19 17:50:00,4.82,4.78,4.68,4.74,4.89,10.42,12.82,0.87,939.38,85.68,0.073,0.072,0.073,0.082,0.0,0.0,1.0
2021-06-19 18:00:00,5.35,5.28,4.82,4.86,5.39,9.06,11.32,0.85,939.37,85.34,0.042,0.047,0.074,0.078,0.0,0.0,1.0
2021-06-19 18:10:00,5.6,5.51,5.11,5.16,5.62,8.67,11.04,0.91,939.36,84.28,0.042,0.045,0.071,0.068,0.0,0.0,1.0
2021-06-19 18:20:00,5.6,5.51,5.09,5.16,5.61,7.67,10.78,0.87,939.34,84.97,0.057,0.058,0.082,0.078,0.0,0.0,1.0
2021-06-19 18:30:00,6.39,6.3,5.74,5.84,6.41,8.39,12.89,0.66,939.33,88.29,0.065,0.073,0.095,0.095,0.0,0.0,1.0
2021-06-19 18:40:00,7.01,6.92,6.27,6.38,7.07,7.85,12.23,0.44,939.31,88.22,0.023,0.03,0.049,0.047,0.0,0.0,1.0
2021-06-19 18:50:00,6.65,6.6,5.88,5.94,6.72,9.35,12.77,0.37,939.31,88.91,0.025,0.023,0.054,0.05,0.0,0.0,1.0
2021-06-19 19:00:00,6.94,6.83,5.99,6.05,6.97,7.09,10.82,0.29,939.3,90.37,0.017,0.017,0.046,0.046,0.0,0.0,1.0
2021-06-19 19:10:00,6.95,6.8,5.95,6.04,6.95,7.22,13.59,0.2,939.31,91.38,0.04,0.044,0.065,0.057,0.0,0.0,1.0
2021-06-19 19:20:00,7.58,7.48,6.43,6.51,7.65,158.89,50.19,0.02,939.5,90.89,0.026,0.027,0.055,0.06,0.0,0.0,1.0
2021-06-19 19:30:00,7.55,7.35,6.09,6.22,7.55,333.64,124.1,-0.13,939.54,90.84,0.023,0.036,0.068,0.069,0.0,0.0,1.0
2021-06-19 19:40:00,7.32,7.1,5.96,6.05,7.29,289.01,105.2,-0.15,939.57,92.48,0.025,0.029,0.051,0.052,0.0,0.0,1.0
2021-06-19 19:50:00,7.26,7.11,6.06,6.2,7.25,13.54,20.64,-0.05,939.73,91.21,0.027,0.029,0.049,0.051,0.0,0.0,1.0
2021-06-19 20:00:00,6.87,6.76,5.76,5.86,6.89,9.87,19.51,-0.07,939.78,91.73,0.035,0.041,0.064,0.068,0.0,0.0,1.0
2021-06-19 20:10:00,6.92,6.81,5.8,5.89,6.94,8.96,10.27,-0.07,939.79,92.15,0.027,0.026,0.048,0.048,0.0,0.0,1.0
2021-06-19 20:20:00,6.69,6.56,5.56,5.65,6.71,6.27,10.03,-0.05,939.92,91.0,0.025,0.032,0.059,0.058,0.0,0.0,1.0
2021-06-19 20:30:00,6.69,6.46,5.41,5.48,6.58,7.61,12.71,-0.14,940.02,91.74,0.025,0.031,0.048,0.051,0.0,0.0,1.0
2021-06-19 20:40:00,6.87,6.8,5.88,5.95,6.9,16.75,15.8,-0.23,940.04,92.31,0.037,0.038,0.075,0.069,0.0,0.0,1.0
2021-06-19 20:50:00,6.92,6.8,5.9,5.96,6.92,22.14,19.05,-0.29,940.04,92.12,0.026,0.026,0.037,0.037,0.0,0.0,1.0
2021-06-19 21:00:00,6.87,6.8,6.42,6.45,6.91,19.04,18.02,-0.42,940.04,91.93,0.028,0.026,0.031,0.03,0.0,0.0,1.0
2021-06-19 21:10:00,5.69,5.63,5.04,5.04,5.67,44.22,45.93,-0.58,940.17,91.58,0.212,0.216,0.223,0.229,0.0,0.0,1.0
2021-06-19 21:20:00,3.71,3.63,3.32,3.34,3.67,95.11,98.95,-0.62,940.28,86.42,0.182,0.216,0.204,0.184,0.0,0.0,1.0
2021-06-19 21:30:00,2.91,2.55,2.1,2.43,2.87,117.21,122.15,-0.71,940.29,83.79,0.104,0.172,0.169,0.155,0.0,0.0,1.0
2021-06-19 21:40:00,3.54,3.55,3.39,3.31,3.5,82.92,81.38,-1.06,940.49,82.87,0.137,0.136,0.148,0.147,0.0,0.0,1.0
2021-06-19 21:50:00,3.74,3.71,3.37,3.28,3.67,100.35,101.72,-1.24,940.5,81.27,0.092,0.087,0.131,0.134,0.0,0.0,1.0
2021-06-19 22:00:00,3.06,2.89,2.67,2.65,3.04,105.15,109.22,-1.48,940.51,82.26,0.114,0.188,0.131,0.098,0.0,0.0,1.0
2021-06-19 22:10:00,3.16,2.23,2.04,2.69,3.12,121.63,125.54,-1.64,940.52,83.06,0.102,0.198,0.135,0.099,0.0,0.0,1.0
2021-06-19 22:20:00,3.31,2.63,2.43,2.72,3.23,117.86,119.1,-1.69,940.55,82.74,0.09,0.206,0.142,0.09,0.0,0.0,1.0
2021-06-19 22:30:00,3.14,2.62,2.52,2.56,3.07,114.72,114.15,-1.85,940.64,83.09,0.088,0.176,0.094,0.082,0.0,0.0,1.0
2021-06-19 22:40:00,2.64,2.53,2.07,2.05,2.58,111.61,106.86,-1.88,940.73,82.7,0.095,0.117,0.199,0.188,0.0,0.0,1.0
2021-06-19 22:50:00,1.8,1.66,1.0,0.99,1.65,103.82,92.79,-1.97,940.75,83.27,0.144,0.184,0.263,0.26,0.0,0.0,1.0
2021-06-19 23:00:00,1.66,1.46,0.99,0.97,1.47,101.47,94.08,-1.82,940.79,81.91,0.215,0.239,0.32,0.29,0.0,0.0,1.0
2021-06-19 23:10:00,3.21,3.07,2.09,2.09,3.07,93.58,86.25,-1.82,940.87,82.36,0.244,0.276,0.419,0.402,0.0,0.0,1.0
2021-06-19 23:20:00,4.21,4.12,3.58,3.51,4.08,91.48,91.1,-2.01,940.95,83.69,0.069,0.075,0.083,0.084,0.0,0.0,1.0
2021-06-19 23:30:00,4.27,4.23,3.67,3.6,4.17,94.12,92.72,-2.0,940.95,83.65,0.068,0.076,0.077,0.079,0.0,0.0,1.0
2021-06-19 23:40:00,3.85,3.79,3.39,3.31,3.75,91.61,88.93,-2.06,940.89,83.91,0.059,0.069,0.076,0.074,0.0,0.0,1.0
2021-06-19 23:50:00,3.86,3.87,3.49,3.41,3.82,87.39,85.39,-2.1,940.93,83.89,0.064,0.062,0.068,0.068,0.0,0.0,1.0
2021-06-20 00:00:00,3.94,3.97,3.72,3.63,3.91,86.84,84.14,-2.26,940.95,84.96,0.07,0.068,0.064,0.064,0.0,0.0,1.0
2021-06-20 00:10:00,3.33,3.36,3.2,3.11,3.31,91.31,86.94,-2.41,940.97,86.27,0.075,0.076,0.073,0.074,0.0,0.0,1.0
2021-06-20 00:20:00,3.16,3.2,3.09,3.02,3.17,98.91,93.61,-2.55,940.97,88.22,0.082,0.076,0.073,0.072,0.0,0.0,1.0
2021-06-20 00:30:00,2.79,2.41,2.39,2.4,2.72,115.59,108.67,-2.61,940.96,90.41,0.132,0.26,0.183,0.155,0.0,0.0,1.0
2021-06-20 00:40:00,2.39,2.01,1.54,1.69,2.27,126.28,116.07,-2.63,940.95,91.32,0.112,0.195,0.156,0.119,0.0,0.0,1.0
2021-06-20 00:50:00,1.88,1.47,1.37,1.54,1.82,122.82,117.52,-2.6,940.95,91.42,0.072,0.192,0.142,0.09,0.0,0.0,1.0
2021-06-20 01:00:00,1.95,1.78,1.37,1.36,1.88,108.33,95.16,-2.66,940.96,91.23,0.068,0.138,0.137,0.129,0.0,0.0,1.0
2021-06-20 01:10:00,2.66,2.57,2.18,2.18,2.62,103.32,102.24,-2.83,941.0,91.39,0.275,0.271,0.222,0.247,0.0,0.0,1.0
2021-06-20 01:20:00,3.86,3.81,3.42,3.31,3.77,86.92,87.47,-2.75,941.13,89.93,0.147,0.135,0.157,0.156,0.0,0.0,1.0
2021-06-20 01:30:00,4.49,4.46,4.15,4.03,4.44,78.49,78.74,-2.72,941.2,89.67,0.119,0.114,0.119,0.119,0.0,0.0,1.0
2021-06-20 01:40:00,4.77,4.7,4.27,4.16,4.67,79.66,79.91,-2.82,941.2,89.32,0.098,0.093,0.117,0.111,0.0,0.0,1.0
2021-06-20 01:50:00,4.98,4.89,4.4,4.27,4.84,77.65,75.48,-2.94,941.22,89.79,0.083,0.083,0.084,0.089,0.0,0.0,1.0
2021-06-20 02:00:00,5.49,5.44,4.82,4.68,5.37,87.01,86.12,-2.95,941.34,88.94,0.065,0.071,0.076,0.078,0.0,0.0,1.0
2021-06-20 02:10:00,5.53,5.46,4.8,4.69,5.39,91.06,90.64,-3.03,941.42,88.64,0.078,0.082,0.089,0.09,0.0,0.0,1.0
2021-06-20 02:20:00,5.45,5.45,5.02,4.89,5.38,95.42,96.17,-3.04,941.44,87.97,0.076,0.08,0.082,0.081,0.0,0.0,1.0
2021-06-20 02:30:00,5.35,5.31,4.78,4.69,5.26,87.17,87.51,-3.1,941.44,88.58,0.091,0.087,0.08,0.078,0.0,0.0,1.0
2021-06-20 02:40:00,5.19,5.14,4.48,4.35,5.06,82.7,83.18,-3.11,941.52,88.21,0.121,0.108,0.104,0.104,0.0,0.0,1.0
2021-06-20 02:50:00,4.62,4.66,4.33,4.22,4.56,76.48,76.79,-3.12,941.62,87.94,0.099,0.096,0.103,0.101,0.0,0.0,1.0
2021-06-20 03:00:00,4.39,4.4,4.05,3.99,4.38,67.75,66.45,-3.08,941.67,88.0,0.062,0.06,0.061,0.063,0.0,0.0,1.0
2021-06-20 03:10:00,4.59,4.63,4.4,4.34,4.62,59.15,58.1,-3.17,941.7,87.93,0.072,0.076,0.08,0.078,0.0,0.0,1.0
2021-06-20 03:20:00,4.99,4.98,4.5,4.43,4.96,64.34,63.88,-3.23,941.82,88.18,0.064,0.069,0.082,0.08,0.0,0.0,1.0
2021-06-20 03:30:00,5.01,5.02,4.66,4.58,5.0,64.17,63.15,-3.16,941.93,87.43,0.082,0.082,0.074,0.076,0.0,0.0,1.0
2021-06-20 03:40:00,4.67,4.65,4.38,4.35,4.66,59.46,58.75,-3.08,941.94,86.39,0.07,0.065,0.086,0.088,0.0,0.0,1.0
2021-06-20 03:50:00,4.5,4.48,4.06,3.99,4.4,61.13,62.1,-3.07,941.98,86.34,0.116,0.113,0.106,0.102,0.0,0.0,1.0
2021-06-20 04:00:00,4.68,4.62,4.26,4.19,4.65,60.08,59.8,-3.05,942.15,85.94,0.11,0.115,0.099,0.103,0.0,0.0,1.0
2021-06-20 04:10:00,4.57,4.56,4.19,4.11,4.54,60.09,60.99,-2.97,942.19,85.04,0.073,0.075,0.087,0.081,0.0,0.0,1.0
2021-06-20 04:20:00,4.37,4.36,4.02,3.95,4.34,59.28,60.95,-2.89,942.25,84.7,0.067,0.07,0.073,0.071,0.0,0.0,1.0
2021-06-20 04:30:00,4.49,4.47,4.09,4.02,4.41,64.97,65.43,-2.76,942.36,83.98,0.092,0.096,0.107,0.106,0.0,0.0,1.0
2021-06-20 04:40:00,4.28,4.3,4.08,4.02,4.25,62.77,62.44,-2.55,942.44,82.16,0.115,0.115,0.123,0.129,0.0,0.0,1.0
2021-06-20 04:50:00,3.84,3.8,3.6,3.54,3.8,62.63,65.31,-2.47,942.46,83.38,0.103,0.102,0.106,0.11,0.0,0.0,1.0
2021-06-20 05:00:00,4.15,4.11,3.87,3.88,4.15,36.71,39.03,-2.59,942.55,86.56,0.122,0.121,0.159,0.154,0.0,0.0,1.0
2021-06-20 05:10:00,3.67,3.69,3.41,3.39,3.69,41.63,44.87,-2.54,942.65,85.12,0.093,0.091,0.126,0.122,0.0,0.0,1.0
2021-06-20 05:20:00,3.71,3.69,3.43,3.44,3.74,38.13,41.39,-2.36,942.71,82.61,0.082,0.076,0.096,0.092,0.0,0.0,1.0
2021-06-20 05:30:00,3.69,3.71,3.65,3.65,3.75,27.09,27.76,-2.48,942.75,84.43,0.069,0.073,0.08,0.085,0.0,0.0,1.0
2021-06-20 05:40:00,3.87,3.86,3.7,3.72,3.93,21.23,27.35,-2.63,942.92,84.49,0.122,0.12,0.132,0.14,0.0,0.0,1.0
2021-06-20 05:50:00,4.38,4.37,4.21,4.22,4.44,15.44,20.53,-2.67,942.95,84.5,0.089,0.089,0.105,0.117,0.0,0.0,1.0
2021-06-20 06:00:00,4.8,4.78,4.6,4.67,4.89,15.59,19.54,-2.47,942.99,83.95,0.064,0.068,0.077,0.072,0.0,0.0,1.0
2021-06-20 06:10:00,4.99,4.98,4.97,4.99,5.08,16.84,23.12,-2.5,943.01,84.03,0.067,0.076,0.091,0.094,0.0,0.0,1.0
2021-06-20 06:20:00,5.55,5.53,5.39,5.4,5.64,22.21,28.19,-2.48,943.02,84.11,0.073,0.078,0.08,0.093,0.0,0.0,1.0
2021-06-20 06:30:00,5.72,5.72,5.61,5.59,5.77,19.97,24.19,-2.34,943.0,82.92,0.083,0.082,0.081,0.095,0.0,0.0,1.0
2021-06-20 06:40:00,5.69,5.69,5.52,5.53,5.7,15.87,17.84,-2.13,943.02,81.95,0.087,0.084,0.097,0.099,0.0,0.0,1.0
2021-06-20 06:50:00,4.95,4.89,4.54,4.61,4.96,16.67,18.85,-2.11,943.04,82.77,0.106,0.11,0.126,0.124,0.0,0.0,1.0
2021-06-20 07:00:00,4.98,4.99,4.86,4.87,5.11,20.73,21.06,-1.24,943.09,79.25,0.117,0.118,0.144,0.145,0.0,0.0,1.0
2021-06-20 07:10:00,5.01,5.0,4.93,4.97,5.06,19.96,23.55,-0.84,943.29,76.17,0.095,0.096,0.11,0.107,0.0,0.0,1.0
2021-06-20 07:20:00,4.76,4.75,4.65,4.73,4.81,60.79,46.77,-0.54,943.39,75.1,0.089,0.091,0.1,0.089,0.0,0.0,1.0
2021-06-20 07:30:00,4.41,4.4,4.39,4.45,4.44,23.93,24.54,-0.53,943.52,74.41,0.12,0.12,0.123,0.115,0.0,0.0,1.0
2021-06-20 07:40:00,3.76,3.76,3.63,3.58,3.83,26.41,34.04,-0.3,943.65,73.46,0.172,0.165,0.147,0.164,0.0,0.0,1.0
2021-06-20 07:50:00,4.18,4.17,3.98,3.94,4.17,35.8,39.64,0.02,943.65,72.18,0.113,0.12,0.124,0.131,0.0,0.0,1.0
2021-06-20 08:00:00,3.89,3.92,3.77,3.68,3.86,46.07,50.76,-0.14,943.64,72.46,0.124,0.126,0.12,0.137,0.0,0.0,1.0
2021-06-20 08:10:00,3.13,3.13,3.1,3.05,3.11,28.83,31.69,-0.29,943.55,73.46,0.11,0.116,0.117,0.118,0.0,0.0,1.0
2021-06-20 08:20:00,3.23,3.18,3.13,3.07,3.26,53.41,58.41,0.19,943.49,71.38,0.236,0.243,0.259,0.25,0.0,0.0,1.0
2021-06-20 08:30:00,4.31,4.3,4.05,3.98,4.23,51.57,58.23,0.54,943.61,69.21,0.141,0.141,0.135,0.139,0.0,0.0,1.0
2021-06-20 08:40:00,3.86,3.88,3.72,3.7,3.93,40.89,42.41,0.4,943.65,69.82,0.347,0.35,0.378,0.371,0.0,1.0,0.0
2021-06-20 08:50:00,3.96,3.96,3.74,3.75,3.99,39.19,41.61,0.4,943.7,69.05,0.186,0.182,0.209,0.216,0.0,0.0,1.0
2021-06-20 09:00:00,3.5,3.56,3.49,3.42,3.39,68.03,72.76,0.43,943.77,68.56,0.272,0.274,0.284,0.296,0.0,0.0,1.0
2021-06-20 09:10:00,2.85,2.8,2.62,2.63,2.86,59.42,63.78,0.83,943.81,67.63,0.217,0.219,0.235,0.252,0.0,0.0,1.0
2021-06-20 09:20:00,2.27,2.26,2.15,2.13,2.27,60.69,66.26,1.17,943.82,63.66,0.3,0.318,0.318,0.319,0.0,0.0,1.0
2021-06-20 09:30:00,2.71,2.69,2.55,2.51,2.72,86.48,86.89,1.12,943.82,64.44,0.253,0.252,0.24,0.245,0.0,0.0,1.0
2021-06-20 09:40:00,3.34,3.37,3.23,3.19,3.35,73.21,77.93,1.08,943.82,64.76,0.199,0.205,0.239,0.237,0.0,0.0,1.0
2021-06-20 09:50:00,3.57,3.59,3.41,3.37,3.61,86.09,89.82,1.1,943.83,65.61,0.137,0.133,0.174,0.169,0.0,0.0,1.0
2021-06-20 10:00:00,3.46,3.44,3.21,3.15,3.37,70.26,75.78,1.3,943.83,65.47,0.172,0.176,0.197,0.197,0.0,0.0,1.0
2021-06-20 10:10:00,3.07,3.08,2.9,2.81,3.12,74.22,82.34,1.47,943.81,66.15,0.188,0.181,0.223,0.236,0.0,0.0,1.0
2021-06-20 10:20:00,3.58,3.57,3.45,3.35,3.52,72.75,77.78,1.52,943.77,63.89,0.178,0.179,0.203,0.204,0.0,0.0,1.0
2021-06-20 10:30:00,3.63,3.65,3.59,3.5,3.61,68.48,71.9,1.95,943.74,61.68,0.18,0.18,0.158,0.164,0.0,0.0,1.0
2021-06-20 10:40:00,3.67,3.68,3.42,3.41,3.7,66.88,73.93,2.35,943.67,59.62,0.169,0.171,0.206,0.21,0.0,0.0,1.0
2021-06-20 10:50:00,4.52,4.57,4.45,4.34,4.49,85.13,90.57,2.25,943.65,58.21,0.142,0.14,0.153,0.153,0.0,0.0,1.0
2021-06-20 11:00:00,4.25,4.23,4.12,4.03,4.15,82.9,88.34,2.94,943.68,57.63,0.159,0.171,0.202,0.206,0.0,0.0,1.0
2021-06-20 11:10:00,3.48,3.47,3.2,3.18,3.47,68.34,79.08,3.69,943.73,55.87,0.265,0.253,0.37,0.372,0.0,0.0,1.0
2021-06-20 11:20:00,4.18,4.04,3.84,3.99,4.18,96.93,101.64,3.75,943.86,54.11,0.209,0.22,0.236,0.223,0.0,0.0,1.0
2021-06-20 11:30:00,3.86,3.49,3.28,3.58,3.77,109.28,119.01,4.01,943.85,53.66,0.187,0.233,0.258,0.24,0.0,0.0,1.0
2021-06-20 11:40:00,3.71,3.67,3.6,3.62,3.8,181.12,191.62,4.58,943.74,56.32,0.21,0.194,0.193,0.186,0.0,0.0,1.0
2021-06-20 11:50:00,3.63,3.7,3.79,3.71,3.7,202.37,213.19,3.99,943.77,61.64,0.165,0.149,0.145,0.14,0.0,0.0,1.0
2021-06-20 12:00:00,3.78,3.87,3.9,3.86,3.83,216.38,223.03,3.45,943.76,65.99,0.153,0.142,0.137,0.142,0.0,0.0,1.0
2021-06-20 12:10:00,2.84,2.99,3.28,3.33,3.04,222.54,224.71,3.02,943.68,64.73,0.203,0.144,0.106,0.11,0.0,0.0,1.0
2021-06-20 12:20:00,3.67,3.68,3.65,3.71,3.8,225.77,224.61,3.11,943.63,63.87,0.129,0.129,0.152,0.14,0.0,0.0,1.0
2021-06-20 12:30:00,3.86,3.89,3.89,3.91,3.95,218.67,220.17,3.1,943.49,61.39,0.088,0.087,0.09,0.09,0.0,0.0,1.0
2021-06-20 12:40:00,3.72,3.73,3.62,3.54,3.81,224.16,229.22,3.12,943.39,61.68,0.114,0.118,0.131,0.155,0.0,0.0,1.0
2021-06-20 12:50:00,3.45,3.53,3.61,3.64,3.6,218.06,218.98,3.25,943.3,59.65,0.123,0.117,0.088,0.093,0.0,0.0,1.0
2021-06-20 13:00:00,3.71,3.76,3.81,3.83,3.84,219.05,221.24,2.7,943.11,61.79,0.084,0.086,0.085,0.092,0.0,0.0,1.0
2021-06-20 13:10:00,3.54,3.59,3.51,3.58,3.65,221.51,220.89,2.82,943.0,64.39,0.102,0.102,0.119,0.107,0.0,0.0,1.0
2021-06-20 13:20:00,4.12,4.18,4.17,4.16,4.27,222.75,223.97,2.79,942.97,66.9,0.124,0.109,0.129,0.124,0.0,0.0,1.0
2021-06-20 13:30:00,4.2,4.24,4.23,4.25,4.28,225.81,229.28,2.82,942.97,66.42,0.099,0.089,0.096,0.099,0.0,0.0,1.0
2021-06-20 13:40:00,4.36,4.31,4.39,4.46,4.44,231.16,232.89,2.7,942.89,66.73,0.088,0.094,0.106,0.095,0.0,0.0,1.0
2021-06-20 13:50:00,4.82,4.77,4.64,4.63,4.91,231.6,235.45,2.63,942.79,67.79,0.076,0.072,0.095,0.112,0.0,0.0,1.0
2021-06-20 14:00:00,4.55,4.57,4.63,4.75,4.65,236.36,238.95,2.75,942.74,64.89,0.099,0.098,0.095,0.088,0.0,0.0,1.0
2021-06-20 14:10:00,4.46,4.41,4.4,4.44,4.52,237.27,239.17,2.96,942.72,64.24,0.086,0.091,0.111,0.115,0.0,0.0,1.0
2021-06-20 14:20:00,4.37,4.31,4.34,4.43,4.44,234.89,237.52,2.96,942.71,62.87,0.092,0.097,0.108,0.109,0.0,0.0,1.0
2021-06-20 14:30:00,4.44,4.41,4.41,4.4,4.48,234.65,241.44,3.06,942.71,62.86,0.069,0.076,0.091,0.095,0.0,0.0,1.0
2021-06-20 14:40:00,4.12,4.11,4.11,4.15,4.18,233.56,241.88,3.31,942.7,61.38,0.079,0.086,0.091,0.096,0.0,0.0,1.0
2021-06-20 14:50:00,3.96,3.94,3.96,4.01,4.06,229.43,236.52,3.57,942.67,60.28,0.079,0.079,0.093,0.094,0.0,0.0,1.0
2021-06-20 15:00:00,3.98,4.02,3.99,4.03,4.1,220.37,228.11,3.68,942.55,59.13,0.101,0.098,0.099,0.099,0.0,0.0,1.0
2021-06-20 15:10:00,4.32,4.31,4.18,4.28,4.37,231.43,238.51,3.68,942.49,60.28,0.086,0.079,0.099,0.104,0.0,0.0,1.0
2021-06-20 15:20:00,4.27,4.22,4.19,4.21,4.33,231.92,237.43,3.54,942.5,60.15,0.067,0.068,0.086,0.092,0.0,0.0,1.0
2021-06-20 15:30:00,4.24,4.22,4.19,4.27,4.33,233.91,240.86,3.46,942.5,58.7,0.077,0.08,0.088,0.088,0.0,0.0,1.0
2021-06-20 15:40:00,4.22,4.18,4.07,4.16,4.26,232.91,238.34,3.68,942.47,56.29,0.078,0.087,0.094,0.09,0.0,0.0,1.0
2021-06-20 15:50:00,4.16,4.12,4.01,4.06,4.22,231.45,237.22,3.92,942.47,54.34,0.071,0.07,0.102,0.107,0.0,0.0,1.0
2021-06-20 16:00:00,4.37,4.29,4.2,4.31,4.4,235.17,242.15,3.98,942.47,54.65,0.073,0.075,0.095,0.093,0.0,0.0,1.0
2021-06-20 16:10:00,4.23,4.21,4.11,4.16,4.28,232.16,237.25,3.99,942.46,54.62,0.08,0.091,0.111,0.106,0.0,0.0,1.0
2021-06-20 16:20:00,4.38,4.31,4.14,4.19,4.44,234.11,237.68,3.8,942.42,55.52,0.074,0.08,0.119,0.123,0.0,0.0,1.0
2021-06-20 16:30:00,4.38,4.38,4.12,4.17,4.47,237.93,242.42,3.88,942.29,55.43,0.084,0.095,0.124,0.117,0.0,0.0,1.0
2021-06-20 16:40:00,5.02,4.97,4.96,5.09,5.19,247.88,252.01,3.99,942.28,53.08,0.071,0.072,0.093,0.092,0.0,0.0,1.0
2021-06-20 16:50:00,5.14,5.05,4.93,5.04,5.18,249.26,254.84,3.76,942.23,54.08,0.065,0.07,0.099,0.095,0.0,0.0,1.0
2021-06-20 17:00:00,4.98,4.9,4.92,5.03,5.05,251.08,255.93,3.73,942.21,52.88,0.083,0.086,0.101,0.108,0.0,0.0,1.0
2021-06-20 17:10:00,4.55,4.5,4.51,4.64,4.61,247.44,249.46,4.0,942.19,51.9,0.074,0.075,0.099,0.09,0.0,0.0,1.0
2021-06-20 17:20:00,4.36,4.29,4.37,4.43,4.43,250.34,252.55,3.98,942.15,51.18,0.07,0.069,0.083,0.086,0.0,0.0,1.0
2021-06-20 17:30:00,4.31,4.3,4.43,4.52,4.4,249.25,253.17,4.03,942.07,50.14,0.065,0.067,0.071,0.075,0.0,0.0,1.0
2021-06-20 17:40:00,4.45,4.43,4.48,4.59,4.58,251.74,255.43,4.03,942.05,49.66,0.067,0.065,0.084,0.085,0.0,0.0,1.0
2021-06-20 17:50:00,4.17,4.09,4.12,4.22,4.24,252.56,253.36,4.24,942.05,49.88,0.059,0.063,0.079,0.077,0.0,0.0,1.0
2021-06-20 18:00:00,3.8,3.74,3.84,3.93,3.84,250.5,250.71,4.56,942.01,49.46,0.095,0.089,0.076,0.071,0.0,0.0,1.0
2021-06-20 18:10:00,3.74,3.69,3.73,3.78,3.79,252.28,249.8,4.74,942.11,49.26,0.091,0.094,0.078,0.081,0.0,0.0,1.0
2021-06-20 18:20:00,3.51,3.48,3.49,3.59,3.59,250.85,250.44,4.8,942.12,49.5,0.08,0.08,0.081,0.075,0.0,0.0,1.0
2021-06-20 18:30:00,3.51,3.46,3.49,3.53,3.57,251.9,251.24,4.7,942.15,49.92,0.067,0.071,0.083,0.089,0.0,0.0,1.0
2021-06-20 18:40:00,3.27,3.24,3.2,3.27,3.33,256.46,254.6,4.57,942.08,51.95,0.073,0.076,0.1,0.1,0.0,0.0,1.0
2021-06-20 18:50:00,3.52,3.46,3.44,3.53,3.58,261.32,263.93,4.7,942.02,50.95,0.061,0.069,0.09,0.095,0.0,0.0,1.0
2021-06-20 19:00:00,3.37,3.28,3.33,3.37,3.4,261.1,261.21,4.64,941.98,50.99,0.058,0.064,0.075,0.087,0.0,0.0,1.0
2021-06-20 19:10:00,3.51,3.39,3.3,3.36,3.5,262.51,262.29,4.57,941.96,50.74,0.051,0.047,0.059,0.065,0.0,0.0,1.0
2021-06-20 19:20:00,3.42,3.28,3.14,3.22,3.39,267.27,268.62,4.44,941.94,50.98,0.102,0.1,0.099,0.097,0.0,0.0,1.0
2021-06-20 19:30:00,3.35,3.23,3.18,3.25,3.34,267.46,268.75,4.46,941.93,50.04,0.066,0.074,0.071,0.074,0.0,0.0,1.0
2021-06-20 19:40:00,3.28,3.17,2.92,2.98,3.27,271.97,273.4,4.54,941.91,52.14,0.045,0.053,0.077,0.08,0.0,0.0,1.0
2021-06-20 19:50:00,3.09,3.05,2.64,2.69,3.14,266.64,268.91,4.66,941.89,53.47,0.039,0.048,0.092,0.091,0.0,0.0,1.0
2021-06-20 20:00:00,2.95,2.95,2.52,2.56,3.04,269.66,274.83,4.78,941.88,53.92,0.03,0.029,0.076,0.078,0.0,0.0,1.0
2021-06-20 20:10:00,2.6,2.63,3.16,3.22,2.72,273.99,281.16,4.17,941.88,54.44,0.049,0.067,0.048,0.049,0.0,0.0,1.0
2021-06-20 20:20:00,2.71,2.63,2.74,2.82,2.75,282.05,285.12,3.82,941.89,55.2,0.023,0.029,0.083,0.083,0.0,0.0,1.0
2021-06-20 20:30:00,2.49,2.45,2.53,2.58,2.55,282.26,283.28,3.76,941.92,52.79,0.033,0.037,0.04,0.038,0.0,0.0,1.0
2021-06-20 20:40:00,2.16,2.12,2.17,2.24,2.18,281.38,284.89,4.13,941.98,48.43,0.063,0.064,0.068,0.082,0.0,0.0,1.0
2021-06-20 20:50:00,1.6,1.57,1.62,1.63,1.6,269.24,275.14,4.62,941.95,46.06,0.088,0.083,0.077,0.076,0.0,0.0,1.0
2021-06-20 21:00:00,1.54,1.53,1.59,1.6,1.53,267.85,264.05,5.08,941.93,45.0,0.05,0.068,0.05,0.049,0.0,0.0,1.0
2021-06-20 21:10:00,1.53,1.49,1.53,1.54,1.5,267.49,260.24,5.19,941.87,45.29,0.043,0.073,0.088,0.09,0.0,0.0,1.0
2021-06-20 21:20:00,1.66,1.64,1.82,1.85,1.66,263.62,264.36,4.86,941.85,46.6,0.024,0.023,0.031,0.032,0.0,0.0,1.0
2021-06-20 21:30:00,1.81,1.78,1.96,2.0,1.82,263.08,263.44,4.38,941.83,48.09,0.063,0.036,0.04,0.04,0.0,0.0,1.0
2021-06-20 21:40:00,2.09,1.98,2.15,2.2,2.05,265.12,270.47,3.71,941.83,49.08,0.033,0.022,0.025,0.025,0.0,0.0,1.0
2021-06-20 21:50:00,2.1,2.01,2.13,2.18,2.07,272.37,277.76,3.23,941.81,48.53,0.017,0.025,0.028,0.027,0.0,0.0,1.0
2021-06-20 22:00:00,2.1,2.08,2.17,2.21,2.15,272.07,274.11,3.06,941.82,49.46,0.018,0.022,0.083,0.085,0.0,0.0,1.0
2021-06-20 22:10:00,2.06,2.12,2.81,2.88,2.19,266.27,272.69,2.63,941.8,57.01,0.035,0.03,0.049,0.05,0.0,0.0,1.0
2021-06-20 22:20:00,1.75,1.81,2.16,2.2,1.85,263.53,270.34,2.48,941.79,55.45,0.057,0.06,0.094,0.097,0.0,0.0,1.0
2021-06-20 22:30:00,1.76,1.73,2.06,2.11,1.77,266.52,271.9,2.85,941.79,50.59,0.03,0.022,0.027,0.029,0.0,0.0,1.0
2021-06-20 22:40:00,1.87,1.9,2.15,2.19,1.96,260.43,264.56,2.89,941.79,49.57,0.068,0.059,0.055,0.055,0.0,0.0,1.0
2021-06-20 22:50:00,2.23,2.25,2.37,2.42,2.3,261.33,267.41,3.09,941.84,48.6,0.053,0.05,0.029,0.029,0.0,0.0,1.0
2021-06-20 23:00:00,2.28,2.27,2.27,2.32,2.32,263.47,269.03,3.28,941.83,47.84,0.043,0.031,0.039,0.038,0.0,0.0,1.0
2021-06-20 23:10:00,2.15,2.16,2.18,2.22,2.21,269.7,274.44,3.4,941.79,47.21,0.027,0.021,0.022,0.022,0.0,0.0,1.0
2021-06-20 23:20:00,2.04,2.02,2.38,2.41,1.97,287.15,317.41,2.42,941.78,52.45,0.033,0.03,0.139,0.166,0.0,0.0,1.0
2021-06-20 23:30:00,2.06,2.2,3.17,3.24,2.27,326.96,349.08,1.52,941.75,56.68,0.075,0.081,0.058,0.053,0.0,0.0,1.0
2021-06-20 23:40:00,2.47,2.65,3.63,3.7,2.72,344.09,357.33,0.45,941.75,61.18,0.066,0.056,0.044,0.042,0.0,0.0,1.0
2021-06-20 23:50:00,2.37,2.55,3.63,3.7,2.64,348.55,232.79,-0.45,941.72,64.0,0.071,0.061,0.041,0.043,0.0,0.0,1.0
2021-06-21 00:00:00,2.52,2.72,4.44,4.49,2.79,300.77,8.08,-1.78,941.63,67.88,0.059,0.067,0.117,0.116,0.0,0.0,1.0
2021-06-21 00:10:00,2.69,2.99,5.01,5.08,3.05,316.62,10.81,-3.14,941.52,73.72,0.067,0.089,0.032,0.036,0.0,0.0,1.0
2021-06-21 00:20:00,3.16,3.55,5.04,5.09,3.63,188.16,13.09,-3.59,941.47,76.36,0.046,0.047,0.037,0.04,0.0,0.0,1.0
2021-06-21 00:30:00,3.26,3.82,5.26,5.3,3.89,21.77,12.71,-3.89,941.45,78.01,0.065,0.071,0.046,0.051,0.0,0.0,1.0
2021-06-21 00:40:00,3.89,4.48,4.69,4.7,4.57,3.75,18.13,-4.23,941.44,79.63,0.037,0.048,0.035,0.035,0.0,0.0,1.0
2021-06-21 00:50:00,4.11,4.58,4.91,4.96,4.68,33.03,11.88,-4.21,941.44,80.12,0.053,0.053,0.055,0.05,0.0,0.0,1.0
2021-06-21 01:00:00,3.99,4.42,4.72,4.78,4.52,98.36,12.76,-4.23,941.44,79.97,0.049,0.046,0.056,0.057,0.0,0.0,1.0
2021-06-21 01:10:00,3.83,4.26,4.81,4.88,4.33,151.1,10.54,-4.29,941.44,80.03,0.059,0.053,0.044,0.044,0.0,0.0,1.0
2021-06-21 01:20:00,3.44,3.75,4.96,5.02,3.84,316.41,5.94,-4.44,941.44,80.66,0.055,0.049,0.031,0.032,0.0,0.0,1.0
2021-06-21 01:30:00,3.27,3.52,5.31,5.43,3.6,355.76,22.1,-4.65,941.43,81.39,0.038,0.04,0.034,0.032,0.0,0.0,1.0
2021-06-21 01:40:00,3.24,3.55,5.35,5.45,3.64,355.88,18.87,-4.78,941.42,81.89,0.035,0.027,0.032,0.031,0.0,0.0,1.0
2021-06-21 01:50:00,3.17,3.48,5.32,5.42,3.55,260.9,15.55,-4.8,941.42,82.04,0.046,0.031,0.03,0.031,0.0,0.0,1.0
2021-06-21 02:00:00,3.14,3.42,5.2,5.29,3.48,19.07,12.6,-4.94,941.4,82.5,0.039,0.036,0.024,0.026,0.0,0.0,1.0
2021-06-21 02:10:00,3.3,3.53,5.28,5.37,3.59,65.83,26.51,-4.96,941.41,82.62,0.044,0.039,0.034,0.035,0.0,0.0,1.0
2021-06-21 02:20:00,3.58,3.92,5.68,5.8,3.97,316.99,112.08,-5.0,941.41,82.78,0.094,0.092,0.026,0.028,0.0,0.0,1.0
2021-06-21 02:30:00,4.24,4.53,5.69,5.8,4.63,128.86,31.14,-5.06,941.4,83.21,0.029,0.028,0.02,0.021,0.0,0.0,1.0
2021-06-21 02:40:00,4.6,4.9,5.73,5.84,4.98,8.21,2.43,-5.02,941.37,83.14,0.056,0.052,0.034,0.036,0.0,0.0,1.0
2021-06-21 02:50:00,4.79,5.04,5.43,5.49,5.14,4.77,7.04,-5.02,941.38,82.8,0.032,0.032,0.039,0.044,0.0,0.0,1.0
2021-06-21 03:00:00,5.66,6.08,5.12,5.19,6.17,5.35,13.24,-5.04,941.41,83.12,0.063,0.054,0.074,0.074,0.0,0.0,1.0
2021-06-21 03:10:00,5.8,6.21,5.08,5.14,6.34,136.36,9.51,-4.95,941.44,82.16,0.072,0.055,0.097,0.095,0.0,0.0,1.0
2021-06-21 03:20:00,6.13,6.7,5.07,5.11,6.83,68.46,10.49,-5.16,941.46,82.27,0.046,0.042,0.047,0.044,0.0,0.0,1.0
2021-06-21 03:30:00,6.27,6.74,5.08,5.13,6.9,178.12,9.91,-5.58,941.57,83.63,0.028,0.031,0.042,0.041,0.0,0.0,1.0
2021-06-21 03:40:00,6.19,6.59,5.36,5.4,6.76,269.83,9.83,-5.36,941.61,83.21,0.027,0.028,0.042,0.041,0.0,0.0,1.0
2021-06-21 03:50:00,6.01,6.47,4.89,4.93,6.62,178.77,11.75,-5.06,941.69,82.04,0.047,0.049,0.066,0.069,0.0,0.0,1.0
2021-06-21 04:00:00,5.82,6.22,4.97,5.04,6.36,8.6,12.81,-4.89,941.75,81.65,0.03,0.037,0.043,0.046,0.0,0.0,1.0
2021-06-21 04:10:00,5.33,5.66,4.88,4.93,5.78,5.62,13.79,-4.71,941.88,80.8,0.072,0.066,0.053,0.056,0.0,0.0,1.0
2021-06-21 04:20:00,6.09,6.49,5.02,5.07,6.6,2.9,11.57,-4.54,941.96,80.72,0.069,0.048,0.06,0.055,0.0,0.0,1.0
2021-06-21 04:30:00,6.63,6.98,5.2,5.3,7.13,25.52,6.6,-4.27,941.98,81.07,0.045,0.042,0.054,0.058,0.0,0.0,1.0
2021-06-21 04:40:00,5.9,6.11,4.6,4.64,6.28,5.99,11.4,-3.73,942.06,79.69,0.105,0.092,0.074,0.069,0.0,0.0,1.0
2021-06-21 04:50:00,4.77,5.1,4.38,4.4,5.15,8.93,14.63,-2.91,942.22,77.05,0.084,0.074,0.101,0.105,0.0,0.0,1.0
2021-06-21 05:00:00,4.75,5.09,3.99,4.02,5.17,9.68,23.82,-2.64,942.28,77.05,0.062,0.037,0.056,0.056,0.0,0.0,1.0
2021-06-21 05:10:00,5.13,4.95,4.03,4.07,5.02,17.57,31.23,-2.67,942.4,77.34,0.046,0.049,0.058,0.063,0.0,0.0,1.0
2021-06-21 05:20:00,4.88,4.7,3.64,3.7,4.77,16.03,28.11,-2.31,942.49,75.57,0.041,0.045,0.087,0.085,0.0,0.0,1.0
2021-06-21 05:30:00,4.5,4.22,3.29,3.29,4.31,14.54,22.88,-1.61,942.57,73.24,0.089,0.089,0.086,0.091,0.0,0.0,1.0
2021-06-21 05:40:00,4.0,3.76,3.34,3.36,3.83,21.02,25.99,-0.92,942.61,69.94,0.076,0.084,0.086,0.084,0.0,0.0,1.0
2021-06-21 05:50:00,3.55,3.41,3.12,3.09,3.43,32.11,32.06,-0.42,942.66,66.73,0.091,0.091,0.074,0.074,0.0,0.0,1.0
2021-06-21 06:00:00,3.06,2.95,2.78,2.81,3.04,24.7,25.29,0.2,942.66,64.47,0.114,0.111,0.078,0.087,0.0,0.0,1.0
2021-06-21 06:10:00,2.15,2.16,2.05,2.07,2.2,22.17,29.2,0.9,942.73,63.44,0.146,0.147,0.144,0.145,0.0,0.0,1.0
2021-06-21 06:20:00,1.7,1.75,1.85,1.79,1.71,75.76,85.49,1.72,942.84,61.76,0.151,0.145,0.12,0.114,0.0,0.0,1.0
2021-06-21 06:30:00,1.02,1.05,1.21,1.17,1.03,72.67,66.03,2.44,942.95,58.36,0.281,0.25,0.173,0.16,0.0,0.0,1.0
2021-06-21 06:40:00,1.06,1.0,0.93,0.9,0.95,148.55,138.51,3.63,942.99,54.17,0.272,0.306,0.381,0.366,0.0,0.0,1.0
2021-06-21 06:50:00,1.51,1.5,1.47,1.48,1.5,155.66,168.33,4.26,943.03,55.29,0.232,0.238,0.183,0.19,0.0,0.0,1.0
2021-06-21 07:00:00,1.78,1.81,1.79,1.77,1.72,165.16,169.38,4.64,943.16,55.69,0.152,0.132,0.154,0.153,0.0,0.0,1.0
2021-06-21 07:10:00,1.8,1.84,1.69,1.67,1.83,199.12,189.35,4.76,943.26,55.35,0.102,0.146,0.162,0.147,0.0,0.0,1.0
2021-06-21 07:20:00,1.91,1.92,1.95,1.91,1.94,193.76,185.04,4.76,943.26,56.26,0.147,0.152,0.158,0.143,0.0,0.0,1.0
2021-06-21 07:30:00,2.31,2.24,2.18,2.18,2.25,183.94,187.44,4.46,943.32,57.34,0.101,0.104,0.115,0.127,0.0,0.0,1.0
2021-06-21 07:40:00,2.23,2.18,2.18,2.19,2.2,183.75,193.13,4.16,943.37,59.59,0.132,0.111,0.109,0.124,0.0,0.0,1.0
2021-06-21 07:50:00,2.31,2.25,2.28,2.21,2.22,181.13,196.69,3.39,943.4,65.75,0.109,0.112,0.137,0.161,0.0,0.0,1.0
2021-06-21 08:00:00,2.6,2.6,2.48,2.49,2.54,184.16,192.82,3.39,943.4,69.25,0.144,0.126,0.1,0.117,0.0,0.0,1.0
2021-06-21 08:10:00,2.82,2.78,2.7,2.65,2.75,183.92,196.33,3.14,943.4,70.64,0.136,0.126,0.107,0.111,0.0,0.0,1.0
2021-06-21 08:20:00,2.92,2.91,2.82,2.79,2.85,181.05,190.12,3.19,943.41,70.05,0.113,0.102,0.099,0.1,0.0,0.0,1.0
2021-06-21 08:30:00,3.05,2.94,2.78,2.71,2.97,186.81,193.53,3.36,943.44,68.24,0.118,0.106,0.102,0.113,0.0,0.0,1.0
2021-06-21 08:40:00,3.05,2.98,2.8,2.77,2.94,194.05,198.62,3.47,943.48,62.77,0.146,0.154,0.12,0.113,0.0,0.0,1.0
2021-06-21 08:50:00,3.12,3.07,2.8,2.82,3.07,192.85,197.14,3.59,943.5,62.07,0.158,0.151,0.136,0.137,0.0,0.0,1.0
2021-06-21 09:00:00,3.01,2.99,2.86,2.86,2.94,188.94,194.46,3.94,943.42,58.05,0.157,0.141,0.15,0.154,0.0,0.0,1.0
2021-06-21 09:10:00,3.09,3.06,2.95,2.93,3.07,187.43,194.99,4.05,943.42,56.46,0.148,0.14,0.145,0.139,0.0,0.0,1.0
2021-06-21 09:20:00,3.09,3.1,3.01,2.97,3.09,192.33,200.4,3.98,943.42,54.79,0.143,0.138,0.136,0.137,0.0,0.0,1.0
2021-06-21 09:30:00,3.36,3.28,2.99,2.97,3.26,193.03,198.4,3.84,943.4,53.71,0.095,0.102,0.124,0.114,0.0,0.0,1.0
2021-06-21 09:40:00,2.93,2.85,2.86,2.84,2.94,190.99,199.17,3.72,943.4,57.55,0.151,0.14,0.143,0.149,0.0,0.0,1.0
2021-06-21 09:50:00,2.65,2.73,2.71,2.72,2.78,199.84,198.44,3.69,943.42,59.52,0.133,0.133,0.141,0.133,0.0,0.0,1.0
2021-06-21 10:00:00,2.92,2.94,2.94,2.92,2.95,189.23,195.4,3.83,943.42,62.78,0.139,0.136,0.122,0.113,0.0,0.0,1.0
2021-06-21 10:10:00,2.88,3.03,2.9,2.85,3.01,206.54,210.53,3.8,943.42,60.59,0.137,0.141,0.14,0.146,0.0,0.0,1.0
2021-06-21 10:20:00,2.75,2.91,2.87,2.81,2.89,204.58,210.11,3.92,943.42,63.56,0.132,0.128,0.12,0.124,0.0,0.0,1.0
2021-06-21 10:30:00,2.76,2.83,2.75,2.8,2.88,205.89,201.44,4.12,943.4,59.63,0.118,0.128,0.147,0.134,0.0,0.0,1.0
2021-06-21 10:40:00,3.15,3.22,3.06,3.03,3.16,209.76,212.81,4.3,943.3,55.05,0.152,0.148,0.142,0.163,0.0,0.0,1.0
2021-06-21 10:50:00,3.5,3.64,3.43,3.46,3.76,212.32,212.58,4.18,943.22,52.6,0.134,0.137,0.135,0.125,0.0,0.0,1.0
2021-06-21 11:00:00,3.15,3.21,3.22,3.3,3.28,215.85,217.74,4.16,943.09,53.02,0.134,0.13,0.152,0.148,0.0,0.0,1.0
2021-06-21 11:10:00,4.05,4.04,3.83,3.85,4.06,222.45,227.62,4.39,943.05,51.8,0.129,0.118,0.114,0.111,0.0,0.0,1.0
2021-06-21 11:20:00,3.74,3.71,3.58,3.61,3.75,225.5,224.84,4.42,943.0,51.68,0.146,0.155,0.141,0.136,0.0,0.0,1.0
2021-06-21 11:30:00,4.34,4.31,4.07,4.12,4.48,223.05,225.05,4.26,942.94,52.27,0.105,0.105,0.115,0.122,0.0,0.0,1.0
2021-06-21 11:40:00,3.83,3.86,3.62,3.64,3.9,228.16,231.2,4.46,942.96,53.74,0.14,0.142,0.142,0.147,0.0,0.0,1.0
2021-06-21 11:50:00,3.7,3.66,3.65,3.62,3.68,226.66,229.41,4.92,942.89,52.74,0.127,0.135,0.139,0.141,0.0,0.0,1.0
2021-06-21 12:00:00,3.91,3.87,3.79,3.83,3.99,226.3,228.46,4.74,942.79,52.01,0.158,0.161,0.154,0.143,0.0,0.0,1.0
2021-06-21 12:10:00,4.12,4.03,3.93,4.03,4.1,227.18,230.39,4.42,942.75,54.33,0.134,0.136,0.126,0.121,0.0,0.0,1.0
2021-06-21 12:20:00,4.66,4.62,4.49,4.53,4.68,230.2,235.66,4.08,942.73,55.88,0.097,0.089,0.095,0.097,0.0,0.0,1.0
2021-06-21 12:30:00,4.64,4.56,4.39,4.41,4.66,230.59,234.75,4.05,942.72,58.35,0.141,0.137,0.144,0.146,0.0,0.0,1.0
2021-06-21 12:40:00,4.86,4.81,4.5,4.6,4.95,238.0,238.64,4.03,942.68,60.71,0.134,0.132,0.137,0.127,0.0,0.0,1.0
2021-06-21 12:50:00,4.99,4.87,4.59,4.62,5.02,236.36,237.51,4.11,942.56,62.43,0.106,0.114,0.127,0.114,0.0,0.0,1.0
2021-06-21 13:00:00,5.09,4.99,4.85,4.88,5.07,233.82,234.16,3.96,942.48,63.22,0.099,0.091,0.098,0.113,0.0,0.0,1.0
2021-06-21 13:10:00,5.05,4.97,4.82,4.88,5.15,232.64,235.46,3.52,942.46,62.67,0.101,0.097,0.097,0.104,0.0,0.0,1.0
2021-06-21 13:20:00,5.13,5.02,5.03,5.05,5.11,232.5,232.84,3.61,942.43,62.81,0.097,0.101,0.107,0.105,0.0,0.0,1.0
2021-06-21 13:30:00,5.37,5.21,5.02,5.13,5.35,235.52,235.16,3.76,942.25,63.0,0.102,0.095,0.129,0.119,0.0,0.0,1.0
2021-06-21 13:40:00,5.4,5.25,4.92,5.04,5.39,236.68,235.95,4.0,942.22,63.72,0.123,0.116,0.112,0.114,0.0,0.0,1.0
2021-06-21 13:50:00,5.87,5.75,5.39,5.53,5.79,237.81,239.91,4.41,942.2,61.34,0.122,0.119,0.135,0.135,0.0,0.0,1.0
2021-06-21 14:00:00,6.41,6.25,5.94,6.08,6.4,240.67,241.99,4.37,942.16,60.02,0.133,0.128,0.12,0.116,0.0,0.0,1.0
2021-06-21 14:10:00,6.41,6.23,5.87,5.94,6.44,239.03,239.99,4.24,942.22,60.72,0.113,0.108,0.097,0.094,0.0,0.0,1.0
2021-06-21 14:20:00,6.38,6.23,5.83,5.86,6.36,237.54,239.09,4.3,942.18,61.67,0.115,0.114,0.139,0.147,0.0,0.0,1.0
2021-06-21 14:30:00,6.32,6.12,5.88,5.96,6.38,237.35,237.81,4.11,942.05,62.81,0.115,0.112,0.11,0.113,0.0,0.0,1.0
2021-06-21 14:40:00,6.8,6.54,5.89,5.95,6.63,238.76,239.66,4.36,942.0,61.59,0.109,0.107,0.12,0.129,0.0,0.0,1.0
2021-06-21 14:50:00,7.25,7.04,6.22,6.22,7.14,235.06,237.88,4.62,941.98,59.73,0.124,0.122,0.142,0.133,0.0,0.0,1.0
2021-06-21 15:00:00,7.46,7.17,6.66,6.69,7.34,236.12,237.4,4.46,941.96,59.94,0.131,0.144,0.14,0.14,0.0,0.0,1.0
2021-06-21 15:10:00,7.5,7.22,6.72,6.77,7.33,236.03,238.69,4.22,941.96,60.97,0.102,0.104,0.097,0.102,0.0,0.0,1.0
2021-06-21 15:20:00,7.01,6.81,6.52,6.66,7.03,237.83,239.16,4.05,941.97,61.97,0.087,0.086,0.097,0.098,0.0,0.0,1.0
2021-06-21 15:30:00,7.23,7.0,6.53,6.68,7.17,239.93,240.54,4.06,941.97,61.99,0.093,0.093,0.087,0.089,0.0,0.0,1.0
2021-06-21 15:40:00,7.12,6.84,6.36,6.47,7.07,242.16,243.42,4.3,941.97,60.65,0.114,0.115,0.104,0.112,0.0,0.0,1.0
2021-06-21 15:50:00,6.12,6.01,5.77,5.88,6.22,244.29,247.85,4.68,941.97,59.35,0.108,0.103,0.13,0.128,0.0,0.0,1.0
2021-06-21 16:00:00,5.93,5.85,5.78,5.87,6.06,240.75,246.55,4.75,941.97,59.07,0.09,0.092,0.097,0.104,0.0,0.0,1.0
2021-06-21 16:10:00,5.23,5.11,4.94,5.01,5.32,245.72,248.81,4.57,941.98,59.78,0.107,0.112,0.116,0.129,0.0,0.0,1.0
2021-06-21 16:20:00,4.79,4.7,4.65,4.75,4.91,247.86,250.42,4.98,941.98,57.47,0.09,0.085,0.106,0.113,0.0,0.0,1.0
2021-06-21 16:30:00,4.59,4.5,4.39,4.45,4.57,243.46,245.52,5.18,941.98,58.68,0.118,0.111,0.118,0.118,0.0,0.0,1.0
2021-06-21 16:40:00,4.53,4.37,4.11,4.17,4.5,242.68,244.41,5.01,941.98,58.04,0.104,0.107,0.112,0.115,0.0,0.0,1.0
2021-06-21 16:50:00,4.18,4.03,3.87,3.91,4.16,238.78,237.31,4.74,941.99,60.84,0.119,0.122,0.149,0.15,0.0,0.0,1.0
2021-06-21 17:00:00,4.6,4.48,4.35,4.42,4.61,232.94,233.81,4.36,941.97,64.82,0.128,0.125,0.145,0.149,0.0,0.0,1.0
2021-06-21 17:10:00,5.34,5.21,5.08,5.16,5.27,231.25,231.8,3.28,941.87,70.46,0.105,0.104,0.104,0.1,0.0,0.0,1.0
2021-06-21 17:20:00,5.73,5.62,5.25,5.31,5.69,233.39,235.86,2.43,941.79,74.23,0.092,0.092,0.093,0.091,0.0,0.0,1.0
2021-06-21 17:30:00,5.63,5.52,5.26,5.27,5.58,230.04,233.84,2.52,941.81,73.97,0.11,0.11,0.115,0.113,0.0,0.0,1.0
2021-06-21 17:40:00,5.5,5.41,5.36,5.39,5.57,232.15,233.96,2.97,941.93,71.72,0.135,0.128,0.122,0.13,0.0,0.0,1.0
2021-06-21 17:50:00,6.04,5.92,5.8,5.84,6.06,228.32,228.64,2.9,941.93,72.07,0.102,0.099,0.093,0.098,0.0,0.0,1.0
2021-06-21 18:00:00,6.08,6.0,5.66,5.68,6.1,228.84,229.93,2.46,941.95,74.18,0.073,0.072,0.08,0.083,0.0,0.0,1.0
2021-06-21 18:10:00,5.44,5.33,5.24,5.33,5.51,230.0,231.29,2.44,941.95,74.18,0.095,0.092,0.099,0.101,0.0,0.0,1.0
2021-06-21 18:20:00,5.81,5.7,5.49,5.55,5.86,230.09,231.87,2.47,941.96,73.27,0.102,0.104,0.114,0.119,0.0,0.0,1.0
2021-06-21 18:30:00,5.83,5.7,5.56,5.61,5.84,228.47,230.56,2.49,942.04,72.84,0.093,0.095,0.099,0.096,0.0,0.0,1.0
2021-06-21 18:40:00,6.21,6.08,5.75,5.72,6.18,228.56,232.49,2.42,942.13,71.91,0.071,0.074,0.083,0.09,0.0,0.0,1.0
2021-06-21 18:50:00,5.8,5.71,5.39,5.4,5.75,228.45,230.81,2.36,942.12,72.27,0.099,0.1,0.097,0.091,0.0,0.0,1.0
2021-06-21 19:00:00,5.47,5.32,4.9,4.94,5.45,232.75,234.46,2.19,942.17,72.89,0.106,0.103,0.113,0.119,0.0,0.0,1.0
2021-06-21 19:10:00,6.45,6.32,5.93,5.96,6.45,239.22,243.29,2.08,942.17,72.98,0.096,0.099,0.104,0.115,0.0,0.0,1.0
2021-06-21 19:20:00,6.74,6.54,6.18,6.29,6.72,243.26,245.26,2.05,942.16,72.3,0.082,0.086,0.079,0.073,0.0,0.0,1.0
2021-06-21 19:30:00,6.33,6.13,5.61,5.66,6.33,245.26,247.91,2.16,942.16,71.37,0.091,0.087,0.103,0.111,0.0,0.0,1.0
2021-06-21 19:40:00,5.39,5.19,4.63,4.75,5.35,249.16,250.87,2.23,942.15,71.5,0.087,0.093,0.122,0.12,0.0,0.0,1.0
2021-06-21 19:50:00,4.49,4.26,3.9,3.95,4.4,244.37,244.03,2.33,942.12,71.81,0.091,0.092,0.096,0.103,0.0,0.0,1.0
2021-06-21 20:00:00,5.22,4.93,4.25,4.34,5.12,243.57,243.8,2.28,942.1,72.12,0.087,0.098,0.102,0.099,0.0,0.0,1.0
2021-06-21 20:10:00,5.14,4.85,4.16,4.27,5.02,250.29,251.21,2.27,942.12,72.04,0.06,0.063,0.073,0.071,0.0,0.0,1.0
2021-06-21 20:20:00,5.2,4.97,3.88,3.95,5.14,258.13,263.93,2.42,942.13,70.93,0.035,0.046,0.071,0.071,0.0,0.0,1.0
2021-06-21 20:30:00,4.43,4.45,3.93,4.02,4.59,254.81,267.23,2.6,942.13,68.67,0.078,0.078,0.061,0.064,0.0,0.0,1.0
2021-06-21 20:40:00,3.73,3.75,4.01,4.1,3.88,246.87,263.43,2.61,942.1,68.2,0.036,0.041,0.049,0.05,0.0,0.0,1.0
2021-06-21 20:50:00,3.6,3.55,3.91,4.0,3.64,241.02,260.01,2.16,942.09,67.74,0.023,0.022,0.028,0.03,0.0,0.0,1.0
2021-06-21 21:00:00,3.59,3.56,3.79,3.86,3.65,242.45,261.25,1.81,942.16,67.56,0.059,0.058,0.061,0.062,0.0,0.0,1.0
2021-06-21 21:10:00,3.16,2.99,2.22,2.22,3.02,277.77,220.18,0.66,942.28,72.31,0.121,0.166,0.366,0.369,0.0,0.0,1.0
2021-06-21 21:20:00,3.02,2.88,2.08,2.04,2.91,280.07,318.23,0.78,942.28,72.52,0.053,0.064,0.157,0.157,0.0,0.0,1.0
2021-06-21 21:30:00,2.81,2.71,2.11,1.96,2.79,268.63,302.29,1.12,942.26,72.17,0.05,0.041,0.12,0.179,0.0,0.0,1.0
2021-06-21 21:40:00,2.8,2.68,2.25,2.09,2.76,278.81,291.07,1.47,942.21,69.59,0.033,0.034,0.047,0.149,0.0,0.0,1.0
2021-06-21 21:50:00,2.97,2.82,2.52,1.94,2.95,284.62,297.7,1.75,942.23,66.96,0.049,0.064,0.058,0.077,0.0,0.0,1.0
2021-06-21 22:00:00,2.98,2.92,2.84,2.12,3.02,281.67,302.69,1.83,942.26,66.58,0.028,0.034,0.07,0.125,0.0,0.0,1.0
2021-06-21 22:10:00,2.87,2.78,2.61,2.22,2.87,281.52,298.55,1.83,942.25,66.19,0.055,0.051,0.07,0.137,0.0,0.0,1.0
2021-06-21 22:20:00,2.35,2.28,1.72,1.39,2.37,280.59,295.51,1.57,942.25,68.23,0.091,0.1,0.253,0.211,0.0,0.0,1.0
2021-06-21 22:30:00,1.06,0.9,1.48,1.61,0.83,221.81,132.85,0.79,942.24,76.41,0.256,0.283,0.332,0.317,0.0,0.0,1.0
2021-06-21 22:40:00,0.51,0.49,1.88,1.94,0.4,129.64,110.16,0.01,942.24,82.45,0.294,0.277,0.121,0.152,0.0,0.0,1.0
2021-06-21 22:50:00,0.88,0.96,1.87,1.83,0.93,55.28,96.26,-0.98,942.22,85.51,0.241,0.203,0.048,0.05,0.0,0.0,1.0
2021-06-21 23:00:00,1.66,1.68,2.18,2.13,1.67,48.1,74.05,-1.74,942.22,88.43,0.19,0.185,0.093,0.095,0.0,0.0,1.0
2021-06-21 23:10:00,2.44,2.24,1.99,1.98,2.27,184.56,59.28,-1.54,942.21,88.49,0.059,0.075,0.063,0.061,0.0,0.0,1.0
2021-06-21 23:20:00,2.58,2.43,2.22,2.2,2.45,31.62,54.56,-1.46,942.2,87.83,0.021,0.027,0.047,0.046,0.0,0.0,1.0
2021-06-21 23:30:00,2.18,2.11,2.49,2.44,2.13,20.56,73.42,-1.2,942.19,86.82,0.068,0.075,0.165,0.161,0.0,0.0,1.0
2021-06-21 23:40:00,2.05,2.08,2.61,2.56,2.08,28.91,81.24,-0.81,942.2,85.32,0.068,0.074,0.114,0.108,0.0,0.0,1.0
2021-06-21 23:50:00,1.65,1.85,2.42,2.38,1.86,156.62,72.22,-0.79,942.2,84.82,0.09,0.084,0.173,0.165,0.0,0.0,1.0
2021-06-22 00:00:00,1.69,1.85,2.8,2.72,1.81,79.59,94.87,-0.95,942.2,85.04,0.057,0.071,0.038,0.036,0.0,0.0,1.0
2021-06-22 00:10:00,1.71,1.87,2.57,2.5,1.83,93.88,92.18,-1.0,942.22,85.11,0.124,0.092,0.072,0.074,0.0,0.0,1.0
2021-06-22 00:20:00,1.71,1.79,2.64,2.56,1.75,80.06,79.91,-1.22,942.23,86.01,0.073,0.072,0.055,0.06,0.0,0.0,1.0
2021-06-22 00:30:00,1.98,2.03,2.66,2.6,1.98,65.4,71.71,-1.2,942.26,85.61,0.134,0.155,0.046,0.045,0.0,0.0,1.0
2021-06-22 00:40:00,2.62,2.77,2.89,2.89,2.76,51.35,37.77,-1.37,942.33,86.48,0.022,0.032,0.048,0.047,0.0,0.0,1.0
2021-06-22 00:50:00,2.91,2.83,2.94,2.95,2.84,30.17,33.28,-1.24,942.33,87.07,0.082,0.052,0.041,0.04,0.0,0.0,1.0
2021-06-22 01:00:00,3.52,3.37,3.36,3.35,3.39,23.54,35.93,-0.94,942.24,84.43,0.062,0.055,0.044,0.044,0.0,0.0,1.0
2021-06-22 01:10:00,3.81,3.63,3.43,3.43,3.66,20.09,32.72,-0.93,942.19,84.69,0.048,0.051,0.021,0.021,0.0,0.0,1.0
2021-06-22 01:20:00,3.68,3.55,3.13,3.13,3.6,25.31,33.78,-0.56,942.17,82.14,0.067,0.055,0.077,0.08,0.0,0.0,1.0
2021-06-22 01:30:00,2.96,2.98,2.77,2.77,2.99,31.52,37.57,-0.32,942.17,80.14,0.03,0.034,0.042,0.044,0.0,0.0,1.0
2021-06-22 01:40:00,3.02,2.96,2.86,2.87,2.96,25.06,27.9,-0.51,942.17,82.49,0.029,0.03,0.021,0.02,0.0,0.0,1.0
2021-06-22 01:50:00,3.08,3.13,3.03,3.03,3.16,23.85,18.04,-0.94,942.09,83.21,0.015,0.019,0.021,0.023,0.0,0.0,1.0
2021-06-22 02:00:00,3.16,3.17,3.07,3.09,3.22,24.08,18.3,-1.81,941.98,87.29,0.019,0.015,0.024,0.026,0.0,0.0,1.0
2021-06-22 02:10:00,3.19,3.24,3.15,3.17,3.27,24.21,21.41,-2.22,941.98,87.81,0.041,0.021,0.054,0.055,0.0,0.0,1.0
2021-06-22 02:20:00,3.63,3.7,4.55,4.6,3.74,22.33,12.69,-3.59,942.0,90.38,0.04,0.046,0.107,0.108,0.0,0.0,1.0
2021-06-22 02:30:00,4.89,5.11,5.84,5.92,5.17,10.46,13.33,-3.67,942.04,92.01,0.097,0.095,0.045,0.046,0.0,0.0,1.0
2021-06-22 02:40:00,5.27,5.34,5.43,5.47,5.42,8.2,8.6,-2.94,942.07,90.16,0.034,0.03,0.074,0.07,0.0,0.0,1.0
2021-06-22 02:50:00,3.96,3.83,4.1,4.13,3.9,17.52,16.45,-2.57,942.09,88.14,0.136,0.149,0.065,0.065,0.0,0.0,1.0
2021-06-22 03:00:00,3.05,2.81,3.39,3.41,2.84,19.19,19.54,-2.67,942.15,88.81,0.09,0.07,0.035,0.038,0.0,0.0,1.0
2021-06-22 03:10:00,2.64,2.59,3.76,3.8,2.62,14.76,9.99,-2.14,942.16,87.53,0.074,0.064,0.058,0.06,0.0,0.0,1.0
2021-06-22 03:20:00,3.34,3.43,3.85,3.87,3.46,10.87,13.01,-1.38,942.17,83.29,0.163,0.14,0.045,0.048,0.0,0.0,1.0
2021-06-22 03:30:00,3.82,3.89,4.36,4.39,3.88,15.19,13.38,-1.69,942.17,83.48,0.108,0.128,0.083,0.084,0.0,0.0,1.0
2021-06-22 03:40:00,5.53,5.35,4.29,4.31,5.45,10.33,20.47,-2.16,942.19,84.47,0.045,0.041,0.029,0.027,0.0,0.0,1.0
2021-06-22 03:50:00,5.83,5.44,4.25,4.3,5.55,4.31,15.62,-2.44,942.2,86.03,0.039,0.031,0.025,0.026,0.0,0.0,1.0
2021-06-22 04:00:00,5.3,5.62,3.96,3.99,5.74,177.48,10.76,-2.73,942.2,87.48,0.061,0.051,0.041,0.043,0.0,0.0,1.0
2021-06-22 04:10:00,4.95,5.24,4.26,4.36,5.37,320.0,4.81,-2.83,942.21,88.85,0.036,0.036,0.027,0.028,0.0,0.0,1.0
2021-06-22 04:20:00,4.31,4.58,4.38,4.48,4.71,291.91,4.44,-2.57,942.21,87.89,0.071,0.076,0.033,0.031,0.0,0.0,1.0
2021-06-22 04:30:00,3.96,4.17,4.76,4.83,4.25,203.26,110.94,-2.29,942.22,87.97,0.036,0.039,0.047,0.049,0.0,0.0,1.0
2021-06-22 04:40:00,4.3,4.64,4.11,4.15,4.68,15.23,11.76,-2.31,942.23,88.7,0.09,0.084,0.026,0.025,0.0,0.0,1.0
2021-06-22 04:50:00,4.86,4.94,4.06,4.1,5.04,5.68,17.42,-2.2,942.23,89.14,0.073,0.05,0.071,0.074,0.0,0.0,1.0
2021-06-22 05:00:00,4.73,4.59,4.14,4.16,4.63,24.95,33.07,-2.64,942.31,89.54,0.054,0.064,0.103,0.104,0.0,0.0,1.0
2021-06-22 05:10:00,6.08,6.03,5.57,5.58,6.06,26.49,33.13,-3.01,942.27,91.86,0.053,0.049,0.064,0.065,0.0,0.0,1.0
2021-06-22 05:20:00,6.69,6.61,5.96,5.97,6.66,33.89,31.46,-2.56,942.25,91.56,0.036,0.034,0.051,0.051,0.0,0.0,1.0
2021-06-22 05:30:00,6.44,6.49,5.08,5.12,6.57,33.86,27.24,-1.84,942.25,90.89,0.032,0.026,0.064,0.063,0.0,0.0,1.0
2021-06-22 05:40:00,5.95,5.95,5.33,5.34,6.03,29.15,27.84,-1.46,942.24,89.34,0.03,0.03,0.035,0.032,0.0,0.0,1.0
2021-06-22 05:50:00,6.21,5.99,5.52,5.55,6.03,35.0,24.01,-1.18,942.25,88.47,0.033,0.025,0.032,0.031,0.0,0.0,1.0
2021-06-22 06:00:00,5.82,5.73,5.18,5.21,5.8,32.55,23.46,-0.57,942.27,86.55,0.053,0.042,0.072,0.075,0.0,0.0,1.0
2021-06-22 06:10:00,4.45,4.39,3.93,3.96,4.46,23.78,21.83,0.21,942.31,83.81,0.117,0.116,0.119,0.122,0.0,0.0,1.0
2021-06-22 06:20:00,4.5,4.39,3.81,3.86,4.42,19.36,17.1,0.82,942.34,80.35,0.075,0.075,0.07,0.077,0.0,0.0,1.0
2021-06-22 06:30:00,4.52,4.44,4.06,4.08,4.51,18.55,21.04,1.48,942.41,78.33,0.077,0.067,0.066,0.075,0.0,0.0,1.0
2021-06-22 06:40:00,4.21,4.14,3.83,3.93,4.2,24.99,27.9,2.18,942.59,77.31,0.081,0.09,0.115,0.109,0.0,0.0,1.0
2021-06-22 06:50:00,3.82,3.83,3.81,3.77,3.88,36.17,44.14,3.12,942.67,72.75,0.141,0.138,0.118,0.123,0.0,0.0,1.0
2021-06-22 07:00:00,3.31,3.34,3.32,3.34,3.33,33.17,38.14,3.64,942.71,70.2,0.123,0.118,0.128,0.116,0.0,0.0,1.0
2021-06-22 07:10:00,2.9,2.9,2.96,2.94,2.92,41.81,46.53,3.97,942.78,68.92,0.113,0.112,0.129,0.126,0.0,0.0,1.0
2021-06-22 07:20:00,2.93,2.96,2.81,2.78,2.92,38.67,46.42,4.34,942.94,67.61,0.151,0.144,0.183,0.172,0.0,0.0,1.0
2021-06-22 07:30:00,2.81,2.81,2.73,2.71,2.82,28.03,34.56,4.46,943.04,66.97,0.084,0.082,0.102,0.084,0.0,0.0,1.0
2021-06-22 07:40:00,2.36,2.38,2.4,2.38,2.41,25.91,34.55,4.34,943.06,67.23,0.098,0.101,0.101,0.13,0.0,0.0,1.0
2021-06-22 07:50:00,2.29,2.3,2.32,2.3,2.33,41.17,48.39,4.74,943.09,65.62,0.138,0.138,0.171,0.161,0.0,0.0,1.0
2021-06-22 08:00:00,2.58,2.61,2.56,2.53,2.58,40.75,49.13,5.03,943.11,64.62,0.116,0.115,0.153,0.162,0.0,0.0,1.0
2021-06-22 08:10:00,3.02,3.01,2.87,2.81,2.99,30.87,39.75,5.21,943.13,62.99,0.132,0.13,0.142,0.153,0.0,0.0,1.0
2021-06-22 08:20:00,3.57,3.55,3.49,3.47,3.61,32.21,37.99,5.3,943.24,62.17,0.121,0.125,0.131,0.134,0.0,0.0,1.0
2021-06-22 08:30:00,3.79,3.77,3.68,3.68,3.79,35.84,38.38,5.55,943.21,62.51,0.163,0.158,0.15,0.172,0.0,0.0,1.0
2021-06-22 08:40:00,4.78,4.79,4.65,4.56,4.68,40.75,44.25,6.19,943.2,60.15,0.177,0.184,0.197,0.201,0.0,0.0,1.0
2021-06-22 08:50:00,6.1,6.14,6.04,5.99,6.14,46.09,51.3,6.54,943.28,57.84,0.115,0.11,0.124,0.119,0.0,0.0,1.0
2021-06-22 09:00:00,5.29,5.31,5.13,5.08,5.36,48.97,54.58,6.65,943.23,57.92,0.115,0.117,0.122,0.118,0.0,0.0,1.0
2021-06-22 09:10:00,4.8,4.79,4.73,4.64,4.75,56.35,63.83,7.04,943.19,56.41,0.134,0.141,0.162,0.17,0.0,0.0,1.0
2021-06-22 09:20:00,5.03,5.05,4.97,4.93,5.01,45.73,49.95,7.4,943.18,54.37,0.142,0.144,0.177,0.18,0.0,0.0,1.0
2021-06-22 09:30:00,5.13,5.08,4.89,4.9,5.15,36.7,41.21,7.57,943.17,53.91,0.109,0.113,0.128,0.122,0.0,0.0,1.0
2021-06-22 09:40:00,4.95,4.96,4.83,4.82,4.96,39.4,43.45,7.96,943.13,52.83,0.123,0.131,0.146,0.153,0.0,0.0,1.0
2021-06-22 09:50:00,5.88,5.88,5.71,5.57,5.83,58.28,63.09,8.47,943.07,50.31,0.143,0.143,0.149,0.152,0.0,0.0,1.0
2021-06-22 10:00:00,5.74,5.71,5.62,5.42,5.67,64.86,70.7,8.58,943.05,48.93,0.126,0.121,0.139,0.147,0.0,0.0,1.0
2021-06-22 10:10:00,5.35,5.35,5.14,5.0,5.21,72.34,77.96,8.76,943.04,48.22,0.179,0.178,0.179,0.17,0.0,0.0,1.0
2021-06-22 10:20:00,3.84,3.78,3.67,3.62,4.0,90.54,96.5,9.18,943.03,49.24,0.416,0.445,0.44,0.429,1.0,0.0,0.0
2021-06-22 10:30:00,3.78,3.81,3.81,3.79,3.68,168.04,178.72,9.33,943.0,52.79,0.307,0.314,0.299,0.288,0.0,0.0,1.0
2021-06-22 10:40:00,3.89,4.02,4.0,4.04,4.09,203.05,206.67,6.78,943.04,63.83,0.115,0.105,0.109,0.118,0.0,0.0,1.0
2021-06-22 10:50:00,4.0,4.13,4.06,4.02,4.09,205.58,212.43,5.72,942.98,66.0,0.149,0.132,0.136,0.136,0.0,0.0,1.0
2021-06-22 11:00:00,3.61,3.8,3.86,3.85,3.89,204.71,210.87,5.14,942.86,67.17,0.113,0.097,0.109,0.104,0.0,0.0,1.0
2021-06-22 11:10:00,3.22,3.41,3.45,3.45,3.45,207.89,215.87,4.74,942.76,68.61,0.086,0.084,0.091,0.096,0.0,0.0,1.0
2021-06-22 11:20:00,3.45,3.68,3.58,3.56,3.67,208.23,212.81,5.17,942.55,65.42,0.1,0.106,0.135,0.14,0.0,0.0,1.0
2021-06-22 11:30:00,3.64,3.77,3.82,3.79,3.87,215.4,221.46,5.48,942.52,64.98,0.106,0.115,0.11,0.107,0.0,0.0,1.0
2021-06-22 11:40:00,3.85,3.9,3.85,3.82,3.88,221.18,225.38,5.61,942.42,64.31,0.124,0.119,0.107,0.118,0.0,0.0,1.0
2021-06-22 11:50:00,4.13,4.14,4.14,4.18,4.22,224.35,225.97,5.72,942.28,60.23,0.104,0.098,0.1,0.087,0.0,0.0,1.0
2021-06-22 12:00:00,4.41,4.44,4.41,4.42,4.48,220.17,221.65,5.93,942.27,57.72,0.076,0.079,0.116,0.108,0.0,0.0,1.0
2021-06-22 12:10:00,4.23,4.21,4.15,4.24,4.27,224.74,227.03,5.5,942.2,62.33,0.09,0.099,0.116,0.097,0.0,0.0,1.0
2021-06-22 12:20:00,4.47,4.51,4.3,4.29,4.5,217.86,221.43,5.03,942.05,65.74,0.117,0.119,0.121,0.124,0.0,0.0,1.0
2021-06-22 12:30:00,4.66,4.62,4.55,4.55,4.73,225.36,230.34,5.19,942.02,62.47,0.133,0.127,0.115,0.118,0.0,0.0,1.0
2021-06-22 12:40:00,4.69,4.66,4.61,4.68,4.74,226.3,226.12,5.21,942.01,62.34,0.129,0.122,0.124,0.118,0.0,0.0,1.0
2021-06-22 12:50:00,5.08,5.05,5.0,5.04,5.15,227.58,231.46,5.19,941.99,64.6,0.11,0.111,0.121,0.124,0.0,0.0,1.0
2021-06-22 13:00:00,4.74,4.69,4.64,4.72,4.79,227.05,231.78,5.22,941.95,65.54,0.119,0.127,0.119,0.117,0.0,0.0,1.0
2021-06-22 13:10:00,4.73,4.65,4.66,4.67,4.75,222.05,224.03,5.23,941.86,64.9,0.14,0.138,0.115,0.119,0.0,0.0,1.0
2021-06-22 13:20:00,5.08,5.03,4.6,4.56,5.11,220.64,220.95,5.23,941.78,67.15,0.139,0.126,0.129,0.128,0.0,0.0,1.0
2021-06-22 13:30:00,4.91,4.9,4.8,4.81,5.05,214.73,213.26,5.21,941.79,69.03,0.105,0.103,0.089,0.081,0.0,0.0,1.0
2021-06-22 13:40:00,4.95,5.03,4.71,4.71,5.06,212.49,213.07,4.61,941.75,73.13,0.099,0.093,0.081,0.078,0.0,0.0,1.0
2021-06-22 13:50:00,4.99,4.88,4.58,4.55,4.95,224.49,225.28,5.11,941.69,71.13,0.129,0.121,0.115,0.114,0.0,0.0,1.0
2021-06-22 14:00:00,4.97,4.87,4.68,4.75,4.92,228.34,228.45,5.49,941.63,66.78,0.131,0.127,0.122,0.116,0.0,0.0,1.0
2021-06-22 14:10:00,5.54,5.41,5.09,5.13,5.54,230.95,234.62,5.64,941.55,63.58,0.101,0.103,0.109,0.107,0.0,0.0,1.0
2021-06-22 14:20:00,5.24,5.16,5.17,5.21,5.29,235.29,236.88,6.16,941.52,59.36,0.115,0.107,0.106,0.103,0.0,0.0,1.0
2021-06-22 14:30:00,5.25,5.07,4.96,5.06,5.32,235.18,238.31,6.65,941.56,57.76,0.116,0.123,0.111,0.112,0.0,0.0,1.0
2021-06-22 14:40:00,5.06,4.96,4.74,4.8,5.1,236.1,240.04,6.76,941.71,56.14,0.099,0.096,0.102,0.1,0.0,0.0,1.0
2021-06-22 14:50:00,4.27,4.18,4.07,4.1,4.36,234.24,237.55,6.89,941.75,54.32,0.117,0.117,0.124,0.145,0.0,0.0,1.0
2021-06-22 15:00:00,3.94,3.89,3.92,3.92,3.99,230.72,234.28,6.67,941.76,54.49,0.1,0.097,0.104,0.103,0.0,0.0,1.0
2021-06-22 15:10:00,3.3,3.25,3.13,3.14,3.32,238.19,240.82,6.72,941.76,54.12,0.149,0.151,0.159,0.175,0.0,0.0,1.0
2021-06-22 15:20:00,2.52,2.53,2.61,2.67,2.62,235.73,238.36,7.04,941.76,51.75,0.138,0.127,0.138,0.144,0.0,0.0,1.0
2021-06-22 15:30:00,2.33,2.36,2.47,2.47,2.4,234.3,235.92,7.23,941.76,51.04,0.159,0.174,0.181,0.186,0.0,0.0,1.0
2021-06-22 15:40:00,3.44,3.4,3.58,3.62,3.42,235.84,234.24,7.57,941.57,50.92,0.188,0.181,0.137,0.139,0.0,0.0,1.0
2021-06-22 15:50:00,4.2,4.21,4.31,4.4,4.24,237.98,239.89,7.83,941.53,51.74,0.085,0.076,0.097,0.087,0.0,0.0,1.0
2021-06-22 16:00:00,4.96,4.85,4.52,4.59,4.93,239.32,241.93,7.31,941.53,54.34,0.11,0.109,0.121,0.118,0.0,0.0,1.0
2021-06-22 16:10:00,4.62,4.43,4.26,4.27,4.58,249.57,252.18,7.42,941.53,54.81,0.116,0.129,0.149,0.167,0.0,0.0,1.0
2021-06-22 16:20:00,4.64,4.58,4.46,4.5,4.71,241.3,246.24,7.97,941.43,51.38,0.094,0.097,0.119,0.125,0.0,0.0,1.0
2021-06-22 16:30:00,4.96,4.9,4.69,4.75,4.98,234.07,237.99,8.15,941.29,49.72,0.084,0.084,0.111,0.115,0.0,0.0,1.0
2021-06-22 16:40:00,4.1,3.93,3.59,3.67,4.11,232.86,232.82,7.64,941.32,51.7,0.139,0.14,0.142,0.139,0.0,0.0,1.0
2021-06-22 16:50:00,3.7,3.64,3.56,3.59,3.8,231.76,232.95,7.47,941.32,51.78,0.168,0.16,0.148,0.149,0.0,0.0,1.0
2021-06-22 17:00:00,3.73,3.56,3.26,3.38,3.65,219.26,217.16,7.22,941.38,53.71,0.159,0.159,0.139,0.127,0.0,0.0,1.0
2021-06-22 17:10:00,3.5,3.45,3.11,3.11,3.47,221.99,223.4,6.85,941.48,54.39,0.114,0.116,0.109,0.108,0.0,0.0,1.0
2021-06-22 17:20:00,3.41,3.35,3.32,3.27,3.45,223.43,222.43,6.91,941.44,54.67,0.103,0.107,0.102,0.115,0.0,0.0,1.0
2021-06-22 17:30:00,3.36,3.31,3.19,3.19,3.41,220.1,220.16,6.87,941.39,57.35,0.155,0.148,0.136,0.141,0.0,0.0,1.0
2021-06-22 17:40:00,3.14,3.19,3.07,3.04,3.23,216.67,219.68,6.74,941.37,57.87,0.142,0.132,0.128,0.132,0.0,0.0,1.0
2021-06-22 17:50:00,3.46,3.44,3.38,3.33,3.48,222.9,223.65,6.65,941.3,59.2,0.147,0.149,0.125,0.128,0.0,0.0,1.0
2021-06-22 18:00:00,3.05,3.13,3.15,3.13,3.17,210.59,207.44,6.52,941.3,62.07,0.119,0.108,0.112,0.114,0.0,0.0,1.0
2021-06-22 18:10:00,3.32,3.41,3.22,3.24,3.42,209.63,211.13,6.28,941.3,62.71,0.105,0.097,0.086,0.085,0.0,0.0,1.0
2021-06-22 18:20:00,3.49,3.51,3.46,3.45,3.57,214.34,213.18,5.95,941.28,63.73,0.112,0.084,0.082,0.104,0.0,0.0,1.0
2021-06-22 18:30:00,3.5,3.62,3.58,3.56,3.65,210.71,210.08,5.51,941.18,67.74,0.107,0.116,0.104,0.096,0.0,0.0,1.0
2021-06-22 18:40:00,4.09,4.26,4.26,4.23,4.27,200.06,206.68,5.06,941.11,70.71,0.099,0.08,0.086,0.089,0.0,0.0,1.0
2021-06-22 18:50:00,4.16,4.32,4.34,4.3,4.34,200.19,207.64,4.7,941.06,70.98,0.066,0.066,0.064,0.08,0.0,0.0,1.0
2021-06-22 19:00:00,4.66,4.55,4.47,4.48,4.58,190.41,197.05,4.51,941.06,73.64,0.074,0.074,0.074,0.076,0.0,0.0,1.0
2021-06-22 19:10:00,4.5,4.4,4.36,4.35,4.44,187.65,194.64,4.39,941.11,76.73,0.079,0.076,0.077,0.074,0.0,0.0,1.0
2021-06-22 19:20:00,4.38,4.29,4.26,4.25,4.3,191.02,199.66,4.11,941.03,77.26,0.058,0.063,0.071,0.072,0.0,0.0,1.0
2021-06-22 19:30:00,4.6,4.53,4.56,4.54,4.54,191.89,198.38,3.87,941.05,79.22,0.062,0.063,0.057,0.056,0.0,0.0,1.0
2021-06-22 19:40:00,4.27,4.19,4.16,4.15,4.19,188.79,192.43,3.84,941.11,82.41,0.07,0.064,0.067,0.066,0.0,0.0,1.0
2021-06-22 19:50:00,4.04,3.98,3.98,3.94,3.99,185.51,188.26,3.81,941.02,82.9,0.065,0.063,0.057,0.059,0.0,0.0,1.0
2021-06-22 20:00:00,3.55,3.7,3.67,3.62,3.73,198.05,198.76,3.87,940.91,81.17,0.118,0.096,0.096,0.095,0.0,0.0,1.0
2021-06-22 20:10:00,3.09,3.23,3.15,3.13,3.25,200.68,198.49,4.04,940.9,79.44,0.074,0.062,0.057,0.056,0.0,0.0,1.0
2021-06-22 20:20:00,2.93,3.07,3.0,2.99,3.09,200.78,200.04,4.12,940.91,79.54,0.067,0.066,0.055,0.057,0.0,0.0,1.0
2021-06-22 20:30:00,2.63,2.69,2.6,2.57,2.7,198.28,195.94,4.18,940.91,79.12,0.071,0.062,0.065,0.073,0.0,0.0,1.0
2021-06-22 20:40:00,2.57,2.64,2.63,2.6,2.65,194.4,192.32,4.26,940.91,78.41,0.074,0.067,0.053,0.051,0.0,0.0,1.0
2021-06-22 20:50:00,2.59,2.65,2.69,2.64,2.66,191.38,192.34,4.04,940.91,79.48,0.053,0.064,0.061,0.069,0.0,0.0,1.0
2021-06-22 21:00:00,2.13,2.18,2.18,2.12,2.2,192.81,189.49,4.02,940.91,79.47,0.084,0.077,0.061,0.065,0.0,0.0,1.0
2021-06-22 21:10:00,1.97,1.88,1.9,1.86,1.87,185.35,177.26,3.53,940.9,80.85,0.102,0.108,0.142,0.146,0.0,0.0,1.0
2021-06-22 21:20:00,2.13,1.96,1.84,1.81,1.94,203.16,188.02,3.04,940.83,83.01,0.139,0.082,0.114,0.113,0.0,0.0,1.0
2021-06-22 21:30:00,2.13,1.92,1.44,1.38,1.95,220.62,175.42,2.58,940.79,85.31,0.195,0.187,0.116,0.154,0.0,0.0,1.0
2021-06-22 21:40:00,2.53,2.31,1.5,1.54,2.35,228.15,196.55,2.28,940.73,86.93,0.302,0.272,0.253,0.213,0.0,0.0,1.0
2021-06-22 21:50:00,2.87,2.57,1.66,1.68,2.61,233.55,218.07,2.07,940.64,86.82,0.13,0.137,0.135,0.146,0.0,0.0,1.0
2021-06-22 22:00:00,2.15,2.01,1.75,1.73,2.02,210.42,177.82,1.93,940.62,87.78,0.163,0.12,0.141,0.128,0.0,0.0,1.0
2021-06-22 22:10:00,2.65,2.53,1.99,1.97,2.56,212.61,195.46,1.84,940.61,87.86,0.112,0.087,0.138,0.131,0.0,0.0,1.0
2021-06-22 22:20:00,2.2,2.14,2.28,2.26,2.14,187.18,187.56,1.68,940.59,88.39,0.086,0.099,0.067,0.068,0.0,0.0,1.0
2021-06-22 22:30:00,2.37,2.38,2.39,2.35,2.39,189.19,193.2,1.61,940.59,88.23,0.068,0.065,0.061,0.062,0.0,0.0,1.0
2021-06-22 22:40:00,2.37,2.34,2.14,2.1,2.34,183.68,188.08,1.51,940.57,87.89,0.043,0.045,0.071,0.064,0.0,0.0,1.0
2021-06-22 22:50:00,2.15,2.19,2.12,2.12,2.19,196.28,200.38,1.38,940.47,88.95,0.055,0.042,0.071,0.071,0.0,0.0,1.0
2021-06-22 23:00:00,1.73,1.85,1.71,1.69,1.85,197.39,201.27,1.35,940.37,89.42,0.097,0.072,0.09,0.092,0.0,0.0,1.0
2021-06-22 23:10:00,1.24,1.17,1.37,1.36,1.2,147.25,94.21,-0.14,940.44,89.33,0.282,0.347,0.414,0.453,0.0,0.0,1.0
2021-06-22 23:20:00,0.97,1.06,1.79,1.79,0.97,100.03,42.12,-0.43,940.34,92.98,0.491,0.545,0.471,0.453,0.0,0.0,1.0
2021-06-22 23:30:00,1.55,1.79,2.87,2.88,1.78,29.79,29.04,-1.43,940.29,92.98,0.367,0.326,0.202,0.2,0.0,0.0,1.0
2021-06-22 23:40:00,1.68,1.91,2.74,2.74,1.91,23.57,43.91,-1.65,940.28,95.81,0.148,0.146,0.124,0.115,0.0,0.0,1.0
2021-06-22 23:50:00,0.97,1.14,1.91,1.89,1.16,75.58,42.27,-1.08,940.27,96.17,0.259,0.226,0.134,0.135,0.0,0.0,1.0
2021-06-23 00:00:00,0.69,0.69,1.25,1.24,0.65,205.86,71.75,-0.24,940.27,93.59,0.279,0.336,0.491,0.465,0.0,0.0,1.0
2021-06-23 00:10:00,1.22,1.39,1.96,1.92,1.35,64.53,73.7,-0.24,940.27,91.0,0.212,0.173,0.095,0.097,0.0,0.0,1.0
2021-06-23 00:20:00,1.43,1.5,1.98,1.94,1.48,50.68,61.69,-0.19,940.27,90.72,0.129,0.132,0.088,0.092,0.0,0.0,1.0
2021-06-23 00:30:00,1.36,1.45,1.87,1.86,1.46,36.74,51.43,-0.88,940.25,91.23,0.182,0.177,0.132,0.132,0.0,0.0,1.0
2021-06-23 00:40:00,1.51,1.65,1.96,1.95,1.64,39.21,48.11,-1.02,940.2,94.42,0.202,0.235,0.191,0.197,0.0,0.0,1.0
2021-06-23 00:50:00,1.5,1.6,1.86,1.88,1.62,66.0,25.08,-0.84,940.05,94.79,0.199,0.218,0.159,0.159,0.0,0.0,1.0
2021-06-23 01:00:00,0.46,0.46,0.78,0.79,0.3,66.77,35.09,-0.68,940.03,93.43,0.603,0.596,0.388,0.363,0.0,0.0,1.0
2021-06-23 01:10:00,0.68,0.73,1.12,1.14,0.63,210.87,88.74,-0.96,940.02,94.1,0.402,0.356,0.142,0.142,0.0,0.0,1.0
2021-06-23 01:20:00,0.82,0.76,0.75,0.76,0.73,234.54,180.63,-1.0,940.02,95.53,0.312,0.413,0.285,0.265,0.0,0.0,1.0
2021-06-23 01:30:00,0.8,0.78,0.48,0.57,0.77,240.27,262.41,-0.66,939.96,95.34,0.176,0.172,0.431,0.261,0.0,0.0,1.0
2021-06-23 01:40:00,0.89,0.87,0.97,0.99,0.78,276.22,284.02,-0.97,939.99,93.21,0.277,0.243,0.188,0.208,0.0,0.0,1.0
2021-06-23 01:50:00,1.57,1.73,3.09,3.13,1.71,32.53,18.13,-2.96,939.91,91.72,0.482,0.482,0.223,0.22,0.0,0.0,1.0
2021-06-23 02:00:00,4.48,4.46,4.78,4.86,4.5,26.16,10.37,-2.65,939.76,95.67,0.193,0.178,0.081,0.084,0.0,0.0,1.0
2021-06-23 02:10:00,5.82,5.78,5.42,5.46,5.87,13.81,13.62,-1.22,939.73,84.4,0.042,0.044,0.039,0.041,0.0,0.0,1.0
2021-06-23 02:20:00,4.78,4.69,4.33,4.36,4.76,22.39,19.81,-1.4,939.71,84.31,0.07,0.072,0.103,0.102,0.0,0.0,1.0
2021-06-23 02:30:00,4.36,4.24,3.44,3.45,4.26,30.81,36.13,-1.8,939.75,85.77,0.084,0.079,0.062,0.064,0.0,0.0,1.0
2021-06-23 02:40:00,3.96,3.89,3.83,3.83,3.89,46.37,45.71,-2.93,939.8,88.61,0.119,0.111,0.074,0.076,0.0,0.0,1.0
2021-06-23 02:50:00,3.04,3.03,2.82,2.81,3.02,56.61,54.74,-3.27,939.91,93.04,0.132,0.111,0.076,0.08,0.0,0.0,1.0
2021-06-23 03:00:00,3.79,3.77,3.74,3.75,3.74,45.7,42.75,-3.51,939.92,94.4,0.067,0.088,0.114,0.113,0.0,0.0,1.0
2021-06-23 03:10:00,5.13,5.06,4.78,4.8,5.05,35.25,40.81,-3.17,939.98,97.09,0.141,0.148,0.124,0.126,0.0,0.0,1.0
2021-06-23 03:20:00,5.44,5.63,5.38,5.41,5.71,22.78,28.73,-2.35,939.97,90.12,0.076,0.056,0.04,0.039,0.0,0.0,1.0
2021-06-23 03:30:00,3.88,4.21,4.56,4.61,4.28,24.13,14.7,-2.3,939.99,87.84,0.118,0.102,0.079,0.079,0.0,0.0,1.0
2021-06-23 03:40:00,4.1,4.12,4.71,4.76,4.16,17.95,6.5,-2.35,940.02,89.58,0.041,0.023,0.083,0.084,0.0,0.0,1.0
2021-06-23 03:50:00,4.03,4.2,4.95,5.04,4.27,5.58,10.98,-2.14,940.04,89.4,0.044,0.051,0.04,0.04,0.0,0.0,1.0
2021-06-23 04:00:00,3.29,3.67,4.81,4.9,3.77,5.69,125.85,-1.82,940.03,88.45,0.193,0.149,0.067,0.064,0.0,0.0,1.0
2021-06-23 04:10:00,4.73,4.89,4.93,5.05,4.97,218.85,164.46,-1.66,940.03,88.61,0.166,0.147,0.065,0.064,0.0,0.0,1.0
2021-06-23 04:20:00,5.81,5.86,4.62,4.68,5.97,52.31,59.71,-1.53,940.04,89.44,0.068,0.068,0.166,0.167,0.0,0.0,1.0
2021-06-23 04:30:00,5.35,4.99,3.47,3.54,5.13,114.26,20.4,-1.43,940.04,89.26,0.119,0.138,0.143,0.145,0.0,0.0,1.0
2021-06-23 04:40:00,6.09,6.1,4.63,4.72,6.23,324.42,37.72,-1.41,940.03,89.38,0.062,0.052,0.058,0.056,0.0,0.0,1.0
2021-06-23 04:50:00,5.74,5.46,4.34,4.4,5.6,68.18,13.68,-1.32,939.99,89.52,0.065,0.07,0.065,0.067,0.0,0.0,1.0
2021-06-23 05:00:00,5.33,5.03,3.91,3.97,5.15,17.64,15.93,-1.19,940.06,88.95,0.065,0.065,0.086,0.093,0.0,0.0,1.0
2021-06-23 05:10:00,4.37,4.12,3.05,3.08,4.21,23.97,12.17,-1.15,940.09,88.94,0.083,0.085,0.101,0.084,0.0,0.0,1.0
2021-06-23 05:20:00,4.07,3.91,3.07,3.11,3.93,12.35,16.75,-1.07,940.18,89.07,0.076,0.085,0.106,0.109,0.0,0.0,1.0
2021-06-23 05:30:00,4.34,4.4,4.16,4.21,4.43,23.8,19.74,-0.83,940.14,87.52,0.069,0.072,0.064,0.063,0.0,0.0,1.0
2021-06-23 05:40:00,4.73,4.73,3.96,3.95,4.81,26.09,25.99,-0.52,940.11,87.47,0.05,0.067,0.094,0.094,0.0,0.0,1.0
2021-06-23 05:50:00,4.38,4.44,3.74,3.8,4.48,26.26,25.31,-0.59,940.11,90.45,0.046,0.052,0.119,0.123,0.0,0.0,1.0
2021-06-23 06:00:00,4.93,4.79,3.76,3.79,4.84,23.84,28.67,-0.66,940.13,91.51,0.042,0.054,0.063,0.068,0.0,0.0,1.0
2021-06-23 06:10:00,4.84,4.68,3.68,3.7,4.74,22.67,28.0,-0.32,940.15,88.64,0.054,0.058,0.086,0.095,0.0,0.0,1.0
2021-06-23 06:20:00,4.89,4.64,3.77,3.82,4.7,16.57,18.03,0.24,940.16,83.77,0.043,0.062,0.074,0.067,0.0,0.0,1.0
2021-06-23 06:30:00,5.07,4.79,3.63,3.71,4.85,18.05,19.26,0.7,940.18,82.68,0.045,0.06,0.088,0.087,0.0,0.0,1.0
2021-06-23 06:40:00,4.66,4.54,3.78,3.77,4.63,22.48,22.11,1.36,940.2,79.77,0.056,0.069,0.106,0.107,0.0,0.0,1.0
2021-06-23 06:50:00,4.38,4.26,3.93,3.95,4.34,16.06,20.32,2.01,940.23,76.76,0.08,0.083,0.08,0.076,0.0,0.0,1.0
2021-06-23 07:00:00,3.49,3.48,3.5,3.54,3.56,15.48,17.22,2.36,940.26,75.89,0.11,0.105,0.087,0.095,0.0,0.0,1.0
2021-06-23 07:10:00,3.02,3.02,3.05,3.09,3.03,19.09,21.89,2.81,940.35,72.28,0.113,0.106,0.092,0.098,0.0,0.0,1.0
2021-06-23 07:20:00,2.88,2.91,2.88,2.86,2.96,23.83,21.69,3.28,940.53,69.15,0.154,0.141,0.119,0.127,0.0,0.0,1.0
2021-06-23 07:30:00,2.38,2.45,2.45,2.46,2.41,68.7,64.06,3.98,940.62,67.12,0.159,0.145,0.162,0.171,0.0,0.0,1.0
2021-06-23 07:40:00,1.67,1.71,1.72,1.76,1.77,154.38,111.15,4.79,940.7,63.56,0.205,0.185,0.202,0.213,0.0,0.0,1.0
2021-06-23 07:50:00,1.79,1.79,1.7,1.78,1.87,125.18,96.41,5.49,940.75,61.23,0.18,0.175,0.186,0.202,0.0,0.0,1.0
2021-06-23 08:00:00,1.36,1.4,1.5,1.51,1.43,34.5,41.52,5.84,940.74,58.68,0.187,0.184,0.173,0.162,0.0,0.0,1.0
2021-06-23 08:10:00,0.77,0.8,0.93,1.02,0.72,163.78,181.43,6.45,940.71,58.86,0.31,0.342,0.501,0.434,0.0,0.0,1.0
2021-06-23 08:20:00,0.7,0.81,1.44,1.49,0.73,220.49,217.05,7.12,940.73,61.21,0.808,0.778,0.318,0.288,0.0,0.0,1.0
2021-06-23 08:30:00,1.51,1.73,2.36,2.37,1.7,215.68,209.82,7.12,940.74,60.5,0.275,0.255,0.147,0.15,0.0,0.0,1.0
2021-06-23 08:40:00,2.46,2.64,2.71,2.72,2.62,202.94,210.66,6.34,940.75,62.19,0.142,0.125,0.125,0.118,0.0,0.0,1.0
2021-06-23 08:50:00,2.46,2.6,2.61,2.63,2.63,202.2,213.06,5.8,940.75,66.32,0.082,0.097,0.113,0.115,0.0,0.0,1.0
2021-06-23 09:00:00,2.52,2.64,2.67,2.57,2.61,202.25,212.82,5.83,940.75,66.22,0.124,0.123,0.106,0.114,0.0,0.0,1.0
2021-06-23 09:10:00,2.92,3.04,3.06,3.05,3.02,201.12,207.49,5.84,940.74,66.94,0.123,0.121,0.112,0.12,0.0,0.0,1.0
2021-06-23 09:20:00,3.07,3.26,3.38,3.38,3.32,204.51,215.89,5.33,940.7,70.3,0.116,0.116,0.1,0.103,0.0,0.0,1.0
2021-06-23 09:30:00,3.33,3.56,3.65,3.66,3.61,210.4,212.91,5.02,940.59,72.73,0.086,0.085,0.086,0.088,0.0,0.0,1.0
2021-06-23 09:40:00,3.45,3.71,3.63,3.64,3.75,211.22,208.7,4.82,940.52,74.05,0.087,0.086,0.096,0.088,0.0,0.0,1.0
2021-06-23 09:50:00,3.15,3.32,3.35,3.33,3.29,212.33,219.16,5.3,940.56,72.81,0.099,0.113,0.124,0.116,0.0,0.0,1.0
2021-06-23 10:00:00,3.49,3.66,3.67,3.7,3.66,214.88,224.25,5.49,940.53,72.45,0.117,0.107,0.106,0.104,0.0,0.0,1.0
2021-06-23 10:10:00,3.73,3.94,3.94,3.9,3.93,213.9,220.35,5.21,940.52,74.37,0.114,0.106,0.093,0.1,0.0,0.0,1.0
2021-06-23 10:20:00,4.64,4.71,4.67,4.72,4.76,216.82,222.7,5.16,940.51,75.52,0.076,0.066,0.089,0.097,0.0,0.0,1.0
2021-06-23 10:30:00,4.62,4.59,4.65,4.66,4.72,219.77,220.95,4.95,940.46,73.92,0.078,0.078,0.067,0.071,0.0,0.0,1.0
2021-06-23 10:40:00,4.47,4.54,4.59,4.65,4.61,218.05,220.21,4.91,940.31,69.68,0.067,0.077,0.07,0.075,0.0,0.0,1.0
2021-06-23 10:50:00,4.96,4.98,5.1,5.16,5.11,219.22,220.9,4.7,940.27,70.7,0.085,0.083,0.075,0.072,0.0,0.0,1.0
2021-06-23 11:00:00,5.25,5.3,5.26,5.27,5.4,217.72,221.88,4.56,940.25,75.19,0.064,0.063,0.076,0.079,0.0,0.0,1.0
2021-06-23 11:10:00,4.77,4.91,4.82,4.87,5.02,213.78,218.38,5.15,940.24,74.06,0.095,0.085,0.104,0.097,0.0,0.0,1.0
2021-06-23 11:20:00,4.47,4.72,4.7,4.74,4.77,210.43,211.06,5.49,940.23,76.57,0.093,0.091,0.094,0.084,0.0,0.0,1.0
2021-06-23 11:30:00,4.45,4.9,4.84,4.82,4.92,205.88,211.05,5.2,940.15,76.54,0.053,0.056,0.056,0.057,0.0,0.0,1.0
2021-06-23 11:40:00,4.52,4.82,4.84,4.83,4.88,209.39,209.73,5.15,940.12,76.64,0.091,0.081,0.068,0.072,0.0,0.0,1.0
2021-06-23 11:50:00,4.66,4.93,4.95,4.92,5.01,210.16,211.88,5.22,940.06,77.06,0.074,0.065,0.067,0.07,0.0,0.0,1.0
2021-06-23 12:00:00,4.34,4.63,4.67,4.65,4.67,208.64,210.0,5.16,940.04,76.92,0.082,0.082,0.093,0.086,0.0,0.0,1.0
2021-06-23 12:10:00,4.29,4.53,4.58,4.57,4.6,209.06,207.81,5.18,940.0,75.75,0.093,0.072,0.072,0.074,0.0,0.0,1.0
2021-06-23 12:20:00,3.96,4.12,4.05,4.07,4.16,211.92,211.52,5.15,940.0,75.07,0.128,0.12,0.121,0.118,0.0,0.0,1.0
2021-06-23 12:30:00,3.87,3.97,3.93,3.94,3.99,214.87,212.41,5.26,939.98,73.96,0.134,0.122,0.121,0.12,0.0,0.0,1.0
2021-06-23 12:40:00,3.87,3.96,4.0,4.05,4.02,211.78,210.24,5.31,939.82,71.3,0.141,0.118,0.115,0.114,0.0,0.0,1.0
2021-06-23 12:50:00,4.53,4.57,4.48,4.52,4.61,217.74,219.76,5.36,939.76,69.27,0.127,0.116,0.124,0.121,0.0,0.0,1.0
2021-06-23 13:00:00,4.77,4.81,4.72,4.71,4.82,216.89,220.04,5.4,939.74,68.27,0.097,0.098,0.108,0.116,0.0,0.0,1.0
2021-06-23 13:10:00,5.02,5.18,5.11,5.12,5.22,215.09,219.82,5.29,939.72,68.89,0.107,0.093,0.103,0.104,0.0,0.0,1.0
2021-06-23 13:20:00,5.06,5.16,5.14,5.11,5.12,215.55,214.21,5.39,939.68,70.45,0.128,0.116,0.105,0.099,0.0,0.0,1.0
2021-06-23 13:30:00,5.29,5.35,5.27,5.28,5.46,215.77,217.64,5.59,939.67,69.33,0.095,0.091,0.095,0.09,0.0,0.0,1.0
2021-06-23 13:40:00,5.37,5.51,5.43,5.43,5.52,216.46,219.8,5.77,939.56,66.59,0.122,0.106,0.109,0.108,0.0,0.0,1.0
2021-06-23 13:50:00,6.48,6.4,6.39,6.5,6.44,226.11,227.99,5.65,939.5,63.4,0.117,0.116,0.103,0.102,0.0,0.0,1.0
2021-06-23 14:00:00,6.73,6.64,6.68,6.72,6.82,226.72,227.86,5.46,939.5,64.19,0.111,0.111,0.105,0.105,0.0,0.0,1.0
2021-06-23 14:10:00,6.23,6.26,6.36,6.46,6.46,224.73,224.71,5.36,939.49,63.49,0.101,0.092,0.089,0.087,0.0,0.0,1.0
2021-06-23 14:20:00,5.68,5.7,5.82,5.95,5.84,225.34,225.98,5.28,939.48,62.68,0.111,0.113,0.118,0.103,0.0,0.0,1.0
2021-06-23 14:30:00,5.66,5.65,5.73,5.81,5.77,225.88,226.46,5.26,939.47,63.18,0.098,0.09,0.098,0.088,0.0,0.0,1.0
2021-06-23 14:40:00,5.64,5.64,5.73,5.8,5.79,224.16,224.59,4.87,939.46,65.32,0.097,0.09,0.087,0.083,0.0,0.0,1.0
2021-06-23 14:50:00,5.35,5.34,5.43,5.5,5.54,225.71,224.64,4.64,939.44,66.82,0.101,0.095,0.102,0.102,0.0,0.0,1.0
2021-06-23 15:00:00,5.51,5.51,5.65,5.67,5.67,223.63,224.64,4.58,939.42,66.98,0.104,0.104,0.091,0.092,0.0,0.0,1.0
2021-06-23 15:10:00,6.12,6.09,5.92,5.94,6.15,221.91,223.35,4.43,939.37,67.23,0.102,0.101,0.09,0.09,0.0,0.0,1.0
2021-06-23 15:20:00,5.72,5.77,5.66,5.66,5.9,219.18,221.47,4.28,939.4,68.74,0.093,0.088,0.086,0.087,0.0,0.0,1.0
2021-06-23 15:30:00,6.12,6.08,5.99,6.05,6.23,220.6,223.6,4.37,939.4,67.72,0.095,0.087,0.086,0.097,0.0,0.0,1.0
2021-06-23 15:40:00,6.37,6.4,6.26,6.21,6.41,219.88,223.9,4.39,939.41,67.63,0.097,0.099,0.091,0.096,0.0,0.0,1.0
2021-06-23 15:50:00,6.64,6.68,6.31,6.22,6.74,217.59,222.53,4.45,939.4,68.06,0.108,0.095,0.096,0.107,0.0,0.0,1.0
2021-06-23 16:00:00,6.64,6.67,6.41,6.39,6.75,217.98,222.41,4.34,939.38,69.39,0.098,0.09,0.117,0.111,0.0,0.0,1.0
2021-06-23 16:10:00,6.35,6.35,6.16,6.17,6.46,217.02,219.87,4.29,939.24,72.08,0.11,0.109,0.105,0.108,0.0,0.0,1.0
2021-06-23 16:20:00,6.34,6.37,6.14,6.19,6.45,217.66,219.69,4.27,939.18,72.21,0.101,0.092,0.097,0.09,0.0,0.0,1.0
2021-06-23 16:30:00,6.36,6.34,6.17,6.21,6.39,219.24,221.35,4.33,939.18,71.93,0.104,0.103,0.094,0.085,0.0,0.0,1.0
2021-06-23 16:40:00,6.47,6.47,6.31,6.27,6.49,218.49,221.91,4.19,939.17,72.05,0.095,0.096,0.101,0.104,0.0,0.0,1.0
2021-06-23 16:50:00,6.04,6.11,6.05,6.01,6.29,217.44,221.96,4.13,939.16,72.54,0.094,0.089,0.085,0.082,0.0,0.0,1.0
2021-06-23 17:00:00,6.04,6.11,6.07,6.12,6.12,215.65,217.18,3.98,939.15,73.19,0.089,0.083,0.073,0.079,0.0,0.0,1.0
2021-06-23 17:10:00,6.18,6.29,6.28,6.31,6.44,214.44,215.31,3.56,939.13,75.11,0.071,0.07,0.059,0.06,0.0,0.0,1.0
2021-06-23 17:20:00,6.66,7.18,7.08,7.1,7.24,209.92,213.89,3.49,939.1,75.87,0.054,0.049,0.05,0.053,0.0,0.0,1.0
2021-06-23 17:30:00,6.74,6.98,6.81,6.89,7.17,212.92,216.23,3.64,939.09,74.77,0.104,0.1,0.111,0.104,0.0,0.0,1.0
2021-06-23 17:40:00,6.42,6.79,6.68,6.76,6.93,211.56,214.61,3.73,939.07,74.96,0.065,0.063,0.069,0.062,0.0,0.0,1.0
2021-06-23 17:50:00,6.44,6.74,6.61,6.71,6.87,212.63,215.38,3.45,939.05,75.75,0.057,0.061,0.08,0.074,0.0,0.0,1.0
2021-06-23 18:00:00,6.87,7.06,6.96,6.98,7.21,213.85,216.27,3.13,939.02,75.4,0.071,0.073,0.081,0.08,0.0,0.0,1.0
2021-06-23 18:10:00,6.09,6.28,6.18,6.28,6.4,213.3,216.14,2.92,938.99,76.92,0.07,0.07,0.085,0.084,0.0,0.0,1.0
2021-06-23 18:20:00,5.88,6.09,6.02,6.11,6.22,212.98,216.62,2.59,938.99,78.76,0.108,0.092,0.08,0.076,0.0,0.0,1.0
2021-06-23 18:30:00,6.15,6.28,6.05,6.12,6.39,214.5,218.56,2.3,939.0,80.79,0.08,0.082,0.09,0.09,0.0,0.0,1.0
2021-06-23 18:40:00,6.55,6.65,6.31,6.3,6.7,215.51,219.67,2.15,938.9,81.17,0.081,0.077,0.079,0.082,0.0,0.0,1.0
2021-06-23 18:50:00,6.34,6.47,6.42,6.49,6.62,214.68,216.85,2.07,938.81,81.12,0.082,0.081,0.079,0.076,0.0,0.0,1.0
2021-06-23 19:00:00,5.96,6.03,5.73,5.66,6.07,215.94,220.14,1.97,938.87,81.0,0.088,0.081,0.09,0.094,0.0,0.0,1.0
2021-06-23 19:10:00,5.92,5.98,5.66,5.62,6.08,215.37,219.02,1.9,938.79,79.63,0.075,0.074,0.086,0.082,0.0,0.0,1.0
2021-06-23 19:20:00,5.28,5.47,5.35,5.39,5.55,213.25,216.42,1.91,938.71,80.24,0.081,0.079,0.073,0.068,0.0,0.0,1.0
2021-06-23 19:30:00,5.42,5.85,5.79,5.78,5.92,209.47,214.36,2.18,938.69,79.35,0.047,0.044,0.046,0.049,0.0,0.0,1.0
2021-06-23 19:40:00,5.26,5.77,5.73,5.71,5.8,204.76,209.89,2.57,938.67,78.2,0.057,0.06,0.062,0.062,0.0,0.0,1.0
2021-06-23 19:50:00,5.66,6.19,6.1,6.08,6.24,203.96,210.09,2.64,938.64,78.31,0.056,0.054,0.076,0.071,0.0,0.0,1.0
2021-06-23 20:00:00,5.72,6.16,5.99,5.88,6.2,202.58,207.93,2.6,938.64,78.99,0.051,0.051,0.073,0.081,0.0,0.0,1.0
2021-06-23 20:10:00,5.63,5.59,5.07,5.11,5.66,197.12,202.37,2.65,938.66,78.94,0.063,0.068,0.086,0.083,0.0,0.0,1.0
2021-06-23 20:20:00,5.25,5.31,5.02,5.03,5.36,198.62,204.56,2.67,938.69,79.42,0.099,0.095,0.098,0.095,0.0,0.0,1.0
2021-06-23 20:30:00,5.1,5.18,4.77,4.74,5.23,198.77,204.33,2.59,938.81,79.99,0.087,0.09,0.092,0.092,0.0,0.0,1.0
2021-06-23 20:40:00,5.5,5.61,5.26,5.28,5.66,199.13,204.21,2.4,938.73,80.07,0.067,0.053,0.076,0.077,0.0,0.0,1.0
2021-06-23 20:50:00,5.31,5.63,5.37,5.29,5.66,202.1,207.38,2.15,938.72,81.42,0.078,0.071,0.074,0.078,0.0,0.0,1.0
2021-06-23 21:00:00,4.47,4.74,4.59,4.51,4.73,202.25,207.26,2.0,938.76,82.2,0.068,0.067,0.078,0.084,0.0,0.0,1.0
2021-06-23 21:10:00,4.73,4.87,4.52,4.52,4.92,200.24,205.0,1.87,938.79,82.2,0.066,0.067,0.077,0.078,0.0,0.0,1.0
2021-06-23 21:20:00,5.03,5.21,5.01,4.99,5.27,200.82,207.14,1.62,938.74,83.5,0.066,0.081,0.094,0.096,0.0,0.0,1.0
2021-06-23 21:30:00,5.14,5.24,5.0,4.93,5.27,199.28,204.96,1.4,938.72,84.94,0.092,0.074,0.071,0.079,0.0,0.0,1.0
2021-06-23 21:40:00,5.81,5.87,5.38,5.39,5.94,198.23,204.11,1.08,938.66,85.74,0.063,0.066,0.088,0.089,0.0,0.0,1.0
2021-06-23 21:50:00,5.51,5.63,5.27,5.24,5.68,199.53,204.6,0.8,938.68,86.95,0.067,0.078,0.09,0.087,0.0,0.0,1.0
2021-06-23 22:00:00,5.28,5.51,5.27,5.25,5.57,201.3,207.12,0.62,938.76,87.66,0.058,0.047,0.075,0.076,0.0,0.0,1.0
2021-06-23 22:10:00,5.62,5.59,5.08,5.1,5.69,198.07,203.1,0.57,938.77,87.43,0.066,0.074,0.09,0.1,0.0,0.0,1.0
2021-06-23 22:20:00,5.82,5.86,5.44,5.46,5.92,198.32,203.74,0.56,938.74,87.29,0.046,0.049,0.088,0.088,0.0,0.0,1.0
2021-06-23 22:30:00,5.84,5.92,5.46,5.45,5.94,199.16,205.67,0.54,938.77,87.65,0.076,0.067,0.085,0.081,0.0,0.0,1.0
2021-06-23 22:40:00,5.42,5.35,5.18,5.09,5.32,192.95,199.92,0.6,938.69,90.01,0.069,0.074,0.093,0.101,0.0,0.0,1.0
2021-06-23 22:50:00,5.59,5.45,5.32,5.24,5.42,190.53,195.93,0.48,938.61,92.54,0.053,0.057,0.068,0.071,0.0,0.0,1.0
2021-06-23 23:00:00,5.16,5.07,4.93,4.88,5.06,193.04,197.9,0.41,938.6,93.0,0.075,0.075,0.079,0.086,0.0,0.0,1.0
2021-06-23 23:10:00,5.44,5.44,5.06,5.04,5.5,197.25,202.62,0.29,938.6,93.33,0.081,0.082,0.107,0.113,0.0,0.0,1.0
2021-06-23 23:20:00,4.85,4.86,4.33,4.38,4.91,197.48,201.99,0.2,938.59,93.27,0.069,0.063,0.087,0.091,0.0,0.0,1.0
2021-06-23 23:30:00,4.66,4.77,4.39,4.42,4.81,199.06,203.84,0.08,938.57,93.59,0.068,0.067,0.095,0.09,0.0,0.0,1.0
2021-06-23 23:40:00,4.5,4.78,4.53,4.52,4.81,202.62,207.57,0.07,938.56,93.46,0.068,0.061,0.076,0.081,0.0,0.0,1.0
2021-06-23 23:50:00,4.36,4.65,4.47,4.43,4.68,207.61,212.58,0.07,938.55,92.21,0.064,0.056,0.084,0.089,0.0,0.0,1.0
2021-06-24 00:00:00,4.79,4.83,4.46,4.5,4.89,197.71,204.14,0.03,938.51,92.21,0.08,0.074,0.083,0.085,0.0,0.0,1.0
2021-06-24 00:10:00,5.3,5.33,4.9,4.92,5.42,198.24,203.54,0.06,938.48,93.56,0.085,0.078,0.086,0.086,0.0,0.0,1.0
2021-06-24 00:20:00,5.17,5.54,5.32,5.27,5.6,203.09,206.92,0.13,938.51,93.48,0.071,0.058,0.074,0.079,0.0,0.0,1.0
2021-06-24 00:30:00,5.07,5.25,4.95,4.97,5.31,213.95,217.84,0.13,938.48,90.41,0.068,0.068,0.101,0.106,0.0,0.0,1.0
2021-06-24 00:40:00,5.19,5.5,5.36,5.39,5.58,209.68,213.86,0.07,938.4,89.61,0.056,0.059,0.072,0.067,0.0,0.0,1.0
2021-06-24 00:50:00,5.08,5.31,5.08,5.11,5.37,212.15,216.51,0.09,938.42,92.01,0.059,0.046,0.077,0.076,0.0,0.0,1.0
2021-06-24 01:00:00,4.84,4.94,4.69,4.72,5.02,215.48,218.77,-0.01,938.52,89.29,0.073,0.071,0.086,0.087,0.0,0.0,1.0
2021-06-24 01:10:00,4.7,4.96,4.63,4.67,5.03,211.5,216.31,-0.06,938.48,90.12,0.057,0.071,0.109,0.11,0.0,0.0,1.0
2021-06-24 01:20:00,4.98,5.33,5.19,5.15,5.38,204.28,209.13,0.1,938.38,92.37,0.054,0.056,0.082,0.078,0.0,0.0,1.0
2021-06-24 01:30:00,4.94,5.29,5.13,5.05,5.31,203.61,208.8,0.2,938.42,94.05,0.076,0.074,0.07,0.077,0.0,0.0,1.0
2021-06-24 01:40:00,5.36,5.71,5.58,5.51,5.74,202.8,208.46,0.27,938.5,94.92,0.07,0.079,0.092,0.097,0.0,0.0,1.0
2021-06-24 01:50:00,5.94,6.37,6.25,6.2,6.4,202.31,208.42,0.26,938.55,95.52,0.082,0.076,0.087,0.081,0.0,0.0,1.0
2021-06-24 02:00:00,5.84,6.3,6.05,6.05,6.35,202.88,207.43,-0.17,938.56,96.37,0.068,0.072,0.087,0.092,0.0,0.0,1.0
2021-06-24 02:10:00,6.14,6.51,6.18,6.09,6.57,201.59,206.03,-0.48,938.53,97.46,0.086,0.073,0.09,0.099,0.0,0.0,1.0
2021-06-24 02:20:00,5.99,6.15,5.57,5.52,6.19,199.97,204.75,-0.56,938.5,98.02,0.07,0.076,0.086,0.092,0.0,0.0,1.0
2021-06-24 02:30:00,6.26,6.27,5.9,5.98,6.35,195.34,200.61,-0.72,938.46,98.04,0.095,0.092,0.113,0.104,0.0,0.0,1.0
2021-06-24 02:40:00,5.82,5.65,5.39,5.35,5.65,185.51,192.65,-0.96,938.54,98.17,0.108,0.113,0.119,0.123,0.0,0.0,1.0
2021-06-24 02:50:00,5.81,5.7,5.27,5.16,5.62,183.94,189.39,-1.17,938.53,98.29,0.116,0.113,0.13,0.128,0.0,0.0,1.0
2021-06-24 03:00:00,5.83,5.72,5.34,5.29,5.67,185.72,193.09,-1.33,938.52,98.35,0.107,0.101,0.121,0.114,0.0,0.0,1.0
2021-06-24 03:10:00,5.48,5.38,5.03,5.0,5.36,183.92,189.72,-1.42,938.55,98.29,0.131,0.126,0.124,0.119,0.0,0.0,1.0
2021-06-24 03:20:00,4.99,4.89,4.63,4.6,4.9,180.65,185.57,-1.54,938.54,98.08,0.133,0.129,0.137,0.128,0.0,0.0,1.0
2021-06-24 03:30:00,4.24,4.24,4.19,4.17,4.24,177.11,180.3,-1.6,938.54,97.77,0.13,0.138,0.113,0.107,0.0,0.0,1.0
2021-06-24 03:40:00,4.43,4.45,4.36,4.33,4.41,173.45,177.59,-1.67,938.55,96.95,0.092,0.093,0.12,0.114,0.0,0.0,1.0
2021-06-24 03:50:00,4.59,4.65,4.6,4.48,4.57,164.13,169.54,-1.81,938.56,96.45,0.077,0.072,0.078,0.083,0.0,0.0,1.0
2021-06-24 04:00:00,4.49,4.53,4.37,4.27,4.48,166.0,171.86,-1.85,938.58,96.28,0.092,0.091,0.089,0.091,0.0,0.0,1.0
2021-06-24 04:10:00,4.03,4.04,3.93,3.83,4.0,162.14,169.93,-1.93,938.57,95.84,0.118,0.117,0.149,0.155,0.0,0.0,1.0
2021-06-24 04:20:00,3.46,3.49,3.36,3.28,3.46,163.12,167.0,-1.97,938.6,95.53,0.095,0.102,0.112,0.124,0.0,0.0,1.0
2021-06-24 04:30:00,3.38,3.39,3.28,3.18,3.34,162.78,166.35,-1.92,938.58,95.64,0.101,0.117,0.113,0.114,0.0,0.0,1.0
2021-06-24 04:40:00,3.21,3.21,3.12,3.02,3.18,164.51,172.44,-1.95,938.57,95.89,0.121,0.114,0.138,0.131,0.0,0.0,1.0
2021-06-24 04:50:00,2.47,2.51,2.56,2.52,2.48,162.0,167.49,-1.94,938.59,95.5,0.088,0.075,0.081,0.085,0.0,0.0,1.0
2021-06-24 05:00:00,2.75,2.78,2.74,2.69,2.76,168.34,175.07,-1.86,938.59,95.52,0.157,0.151,0.157,0.163,0.0,0.0,1.0
2021-06-24 05:10:00,3.05,3.09,3.03,3.0,3.06,157.98,163.37,-1.88,938.58,95.52,0.098,0.1,0.13,0.123,0.0,0.0,1.0
2021-06-24 05:20:00,2.77,2.81,2.68,2.65,2.78,160.81,166.2,-1.9,938.58,95.6,0.177,0.181,0.196,0.206,0.0,0.0,1.0
2021-06-24 05:30:00,2.56,2.58,2.58,2.51,2.54,167.66,173.09,-1.82,938.58,95.66,0.172,0.161,0.149,0.147,0.0,0.0,1.0
2021-06-24 05:40:00,2.63,2.63,2.64,2.6,2.63,177.01,182.72,-1.64,938.59,95.15,0.119,0.115,0.118,0.124,0.0,0.0,1.0
2021-06-24 05:50:00,2.74,2.74,2.7,2.66,2.74,176.86,180.99,-1.57,938.59,94.19,0.118,0.125,0.165,0.163,0.0,0.0,1.0
2021-06-24 06:00:00,2.94,2.96,2.98,2.88,2.95,166.38,171.19,-1.49,938.59,93.72,0.151,0.15,0.159,0.158,0.0,0.0,1.0
2021-06-24 06:10:00,1.71,1.69,1.64,1.58,1.68,179.86,191.21,-1.39,938.6,93.02,0.354,0.354,0.305,0.304,0.0,0.0,1.0
2021-06-24 06:20:00,1.94,1.96,1.93,1.87,1.98,201.09,206.36,-1.19,938.59,91.86,0.177,0.171,0.196,0.205,0.0,0.0,1.0
2021-06-24 06:30:00,1.35,1.4,1.29,1.26,1.38,231.45,236.3,-1.11,938.59,90.99,0.377,0.367,0.414,0.412,0.0,0.0,1.0
2021-06-24 06:40:00,2.45,2.46,2.46,2.45,2.48,199.03,205.54,-1.11,938.59,90.21,0.158,0.154,0.185,0.175,0.0,0.0,1.0
2021-06-24 06:50:00,1.99,2.04,2.18,2.16,1.98,190.69,202.92,-1.27,938.61,90.28,0.445,0.433,0.438,0.445,0.0,0.0,1.0
2021-06-24 07:00:00,0.74,0.77,0.81,0.82,0.76,201.75,209.79,-1.2,938.64,89.9,0.683,0.557,0.564,0.586,0.0,0.0,1.0
2021-06-24 07:10:00,1.31,1.34,1.35,1.32,1.29,160.95,164.07,-1.31,938.65,91.26,0.313,0.298,0.266,0.25,0.0,0.0,1.0
2021-06-24 07:20:00,2.11,2.15,2.1,2.07,2.14,185.22,189.58,-1.32,938.64,91.83,0.151,0.135,0.179,0.178,0.0,0.0,1.0
2021-06-24 07:30:00,2.43,2.52,2.42,2.38,2.54,192.09,194.27,-1.16,938.67,90.83,0.149,0.139,0.157,0.174,0.0,0.0,1.0
2021-06-24 07:40:00,2.3,2.4,2.37,2.37,2.41,213.21,218.06,-1.06,938.68,89.28,0.141,0.132,0.126,0.129,0.0,0.0,1.0
2021-06-24 07:50:00,2.08,2.13,2.05,2.07,2.15,215.45,218.5,-1.0,938.69,88.52,0.149,0.151,0.159,0.156,0.0,0.0,1.0
2021-06-24 08:00:00,2.04,2.09,1.97,1.88,2.05,200.22,204.41,-0.81,938.7,88.27,0.165,0.154,0.199,0.213,0.0,0.0,1.0
2021-06-24 08:10:00,2.15,2.19,2.13,2.12,2.15,174.18,181.64,-0.76,938.71,88.06,0.191,0.17,0.149,0.155,0.0,0.0,1.0
2021-06-24 08:20:00,2.55,2.55,2.52,2.45,2.52,181.37,186.41,-0.74,938.74,87.97,0.236,0.24,0.293,0.302,0.0,0.0,1.0
2021-06-24 08:30:00,2.72,2.77,2.71,2.73,2.79,204.31,209.6,-0.68,938.75,87.36,0.106,0.109,0.121,0.116,0.0,0.0,1.0
2021-06-24 08:40:00,2.6,2.72,2.77,2.78,2.73,208.51,212.45,-0.75,938.73,87.27,0.295,0.291,0.271,0.285,0.0,0.0,1.0
2021-06-24 08:50:00,2.05,2.13,2.06,2.07,2.11,203.0,205.29,-0.79,938.66,87.47,0.168,0.164,0.193,0.189,0.0,0.0,1.0
2021-06-24 09:00:00,3.27,3.29,3.24,3.21,3.26,184.81,189.3,-0.73,938.73,88.03,0.176,0.175,0.181,0.19,0.0,0.0,1.0
2021-06-24 09:10:00,2.64,2.63,2.59,2.63,2.66,190.63,193.4,-0.56,938.79,86.82,0.165,0.167,0.193,0.192,0.0,0.0,1.0
2021-06-24 09:20:00,2.95,3.04,2.94,2.98,3.09,213.81,218.02,-0.47,938.83,86.78,0.18,0.17,0.203,0.195,0.0,0.0,1.0
2021-06-24 09:30:00,2.4,2.42,2.23,2.27,2.45,226.83,233.45,-0.28,938.77,86.14,0.178,0.2,0.23,0.221,0.0,0.0,1.0
2021-06-24 09:40:00,2.58,2.73,2.7,2.71,2.75,212.8,219.61,-0.25,938.79,85.35,0.177,0.199,0.17,0.181,0.0,0.0,1.0
2021-06-24 09:50:00,2.7,2.82,2.79,2.81,2.87,211.23,215.79,-0.28,938.8,85.62,0.152,0.158,0.175,0.169,0.0,0.0,1.0
2021-06-24 10:00:00,2.31,2.42,2.3,2.3,2.41,211.26,217.35,-0.27,938.65,86.08,0.194,0.183,0.202,0.214,0.0,0.0,1.0
2021-06-24 10:10:00,2.55,2.52,2.35,2.35,2.55,181.55,187.45,-0.24,938.62,86.49,0.143,0.149,0.197,0.191,0.0,0.0,1.0
2021-06-24 10:20:00,2.57,2.63,2.76,2.74,2.68,196.11,199.47,-0.3,938.51,87.39,0.176,0.159,0.159,0.151,0.0,0.0,1.0
2021-06-24 10:30:00,3.12,3.11,3.14,3.06,3.11,185.4,189.32,-0.45,938.55,87.55,0.206,0.211,0.194,0.195,0.0,0.0,1.0
2021-06-24 10:40:00,3.96,3.95,3.77,3.74,3.94,186.44,190.34,-0.57,938.58,88.09,0.16,0.158,0.17,0.188,0.0,0.0,1.0
2021-06-24 10:50:00,3.84,3.83,3.92,3.89,3.85,179.63,183.57,-0.6,938.55,88.77,0.101,0.094,0.088,0.097,0.0,0.0,1.0
2021-06-24 11:00:00,3.98,3.99,3.87,3.86,4.02,188.84,192.75,-0.68,938.44,88.66,0.128,0.134,0.16,0.149,0.0,0.0,1.0
2021-06-24 11:10:00,3.57,3.54,3.57,3.57,3.55,186.45,191.3,-0.65,938.34,88.49,0.14,0.141,0.145,0.149,0.0,0.0,1.0
2021-06-24 11:20:00,3.41,3.4,3.29,3.3,3.41,181.71,185.96,-0.46,938.31,88.17,0.174,0.165,0.161,0.156,0.0,0.0,1.0
2021-06-24 11:30:00,3.98,3.99,3.97,3.94,3.98,192.41,202.71,-0.04,938.17,86.11,0.138,0.137,0.13,0.14,0.0,0.0,1.0
2021-06-24 11:40:00,3.66,3.64,3.57,3.59,3.66,189.68,191.84,0.31,938.17,83.67,0.118,0.127,0.163,0.151,0.0,0.0,1.0
2021-06-24 11:50:00,3.46,3.5,3.55,3.53,3.54,196.56,197.86,0.77,938.14,81.5,0.179,0.194,0.177,0.185,0.0,0.0,1.0
2021-06-24 12:00:00,3.92,4.05,3.99,4.01,4.11,200.34,204.11,1.12,937.98,80.18,0.096,0.108,0.128,0.126,0.0,0.0,1.0
2021-06-24 12:10:00,3.51,3.64,3.58,3.57,3.66,206.0,211.03,0.69,937.95,82.33,0.192,0.191,0.201,0.21,0.0,0.0,1.0
2021-06-24 12:20:00,4.31,4.39,4.35,4.36,4.44,198.15,200.86,0.39,937.88,83.74,0.156,0.125,0.133,0.138,0.0,0.0,1.0
2021-06-24 12:30:00,4.33,4.6,4.68,4.66,4.63,201.31,207.04,0.15,937.79,84.3,0.139,0.154,0.166,0.168,0.0,0.0,1.0
2021-06-24 12:40:00,4.05,4.11,4.01,3.97,4.06,193.16,200.09,0.17,937.68,84.84,0.113,0.119,0.134,0.131,0.0,0.0,1.0
2021-06-24 12:50:00,4.43,4.62,4.6,4.62,4.65,200.88,203.86,0.26,937.66,83.72,0.111,0.105,0.111,0.102,0.0,0.0,1.0
2021-06-24 13:00:00,4.77,5.01,4.96,4.99,5.04,202.0,207.74,0.08,937.63,84.2,0.106,0.126,0.14,0.126,0.0,0.0,1.0
2021-06-24 13:10:00,4.91,5.18,5.07,5.08,5.22,201.47,205.94,-0.19,937.44,85.13,0.139,0.127,0.137,0.141,0.0,0.0,1.0
2021-06-24 13:20:00,4.99,5.17,5.0,5.0,5.24,201.41,205.34,-0.15,937.38,85.27,0.099,0.087,0.097,0.096,0.0,0.0,1.0
2021-06-24 13:30:00,5.09,5.46,5.37,5.42,5.49,209.76,212.12,-0.14,937.25,84.41,0.138,0.13,0.138,0.138,0.0,0.0,1.0
2021-06-24 13:40:00,4.84,5.06,5.05,5.08,5.1,206.05,209.67,-0.24,937.17,85.07,0.103,0.103,0.11,0.105,0.0,0.0,1.0
2021-06-24 13:50:00,4.98,5.29,5.14,5.17,5.33,211.05,216.36,-0.5,937.06,86.12,0.096,0.08,0.084,0.085,0.0,0.0,1.0
2021-06-24 14:00:00,4.71,4.92,4.72,4.75,5.01,210.32,215.08,-0.48,936.92,86.79,0.107,0.105,0.113,0.106,0.0,0.0,1.0
2021-06-24 14:10:00,4.65,4.96,4.87,4.91,5.01,207.7,211.17,-0.36,936.9,86.14,0.123,0.12,0.127,0.127,0.0,0.0,1.0
2021-06-24 14:20:00,4.28,4.47,4.4,4.45,4.52,210.4,214.63,0.11,936.94,85.28,0.094,0.075,0.102,0.101,0.0,0.0,1.0
2021-06-24 14:30:00,4.8,5.11,5.09,5.1,5.12,208.01,214.2,0.51,936.93,83.41,0.093,0.088,0.095,0.093,0.0,0.0,1.0
2021-06-24 14:40:00,4.85,5.24,5.17,5.14,5.27,207.4,211.74,0.64,936.92,82.93,0.106,0.102,0.11,0.111,0.0,0.0,1.0
2021-06-24 14:50:00,4.5,4.73,4.73,4.71,4.77,211.61,216.29,0.6,936.9,83.07,0.091,0.091,0.094,0.103,0.0,0.0,1.0
2021-06-24 15:00:00,4.1,4.3,4.29,4.28,4.34,210.79,213.35,0.38,936.75,83.67,0.086,0.09,0.123,0.126,0.0,0.0,1.0
2021-06-24 15:10:00,4.55,4.65,4.47,4.54,4.73,216.6,221.31,0.4,936.71,84.27,0.124,0.117,0.142,0.14,0.0,0.0,1.0
2021-06-24 15:20:00,5.01,5.09,4.99,5.05,5.15,216.37,220.29,0.73,936.71,82.99,0.097,0.092,0.1,0.099,0.0,0.0,1.0
2021-06-24 15:30:00,4.9,5.06,5.08,5.11,5.13,213.89,217.7,0.92,936.65,82.19,0.116,0.11,0.123,0.122,0.0,0.0,1.0
2021-06-24 15:40:00,5.01,5.12,5.08,5.1,5.22,215.01,217.34,0.96,936.55,82.08,0.101,0.09,0.111,0.101,0.0,0.0,1.0
2021-06-24 15:50:00,4.95,5.14,5.14,5.19,5.22,213.56,217.7,0.86,936.41,83.18,0.106,0.096,0.094,0.094,0.0,0.0,1.0
2021-06-24 16:00:00,5.18,5.38,5.39,5.4,5.46,212.91,215.55,0.82,936.31,83.21,0.104,0.091,0.092,0.091,0.0,0.0,1.0
2021-06-24 16:10:00,5.68,6.03,5.98,6.01,6.13,211.2,214.12,0.72,936.3,84.03,0.084,0.074,0.082,0.083,0.0,0.0,1.0
2021-06-24 16:20:00,5.59,5.82,5.74,5.74,5.9,212.24,215.79,0.4,936.29,85.78,0.084,0.068,0.084,0.084,0.0,0.0,1.0
2021-06-24 16:30:00,5.58,5.82,5.79,5.77,5.91,210.91,213.83,0.48,936.15,86.03,0.097,0.083,0.092,0.095,0.0,0.0,1.0
2021-06-24 16:40:00,5.62,6.0,5.82,5.85,6.06,210.31,214.92,0.48,936.15,85.73,0.088,0.085,0.108,0.102,0.0,0.0,1.0
2021-06-24 16:50:00,5.15,5.47,5.37,5.37,5.51,211.88,214.93,0.17,936.07,86.7,0.09,0.095,0.101,0.101,0.0,0.0,1.0
2021-06-24 17:00:00,4.84,5.06,5.02,5.05,5.14,212.04,214.31,0.01,936.05,88.06,0.072,0.082,0.092,0.088,0.0,0.0,1.0
2021-06-24 17:10:00,4.6,4.79,4.81,4.83,4.85,212.28,216.88,0.25,936.02,87.47,0.08,0.076,0.079,0.077,0.0,0.0,1.0
2021-06-24 17:20:00,4.26,4.44,4.41,4.41,4.5,212.15,218.87,0.62,935.99,85.97,0.079,0.078,0.079,0.079,0.0,0.0,1.0
2021-06-24 17:30:00,4.69,4.98,4.92,4.89,5.02,205.73,210.62,0.89,935.99,85.46,0.078,0.077,0.088,0.098,0.0,0.0,1.0
2021-06-24 17:40:00,4.62,4.96,4.94,4.92,5.01,207.76,212.09,0.88,935.99,84.53,0.079,0.079,0.092,0.094,0.0,0.0,1.0
2021-06-24 17:50:00,4.66,5.04,4.99,5.01,5.1,207.08,211.7,0.77,935.96,85.43,0.087,0.074,0.075,0.076,0.0,0.0,1.0
2021-06-24 18:00:00,4.14,4.41,4.32,4.28,4.42,204.53,210.6,0.66,936.03,86.48,0.112,0.137,0.128,0.148,0.0,0.0,1.0
2021-06-24 18:10:00,3.56,3.54,3.58,3.57,3.57,194.9,201.3,0.73,936.04,86.17,0.111,0.109,0.119,0.121,0.0,0.0,1.0
2021-06-24 18:20:00,3.92,3.89,3.97,3.95,3.94,193.2,198.33,0.86,935.98,85.46,0.089,0.088,0.098,0.099,0.0,0.0,1.0
2021-06-24 18:30:00,3.65,3.61,3.57,3.51,3.58,190.39,199.27,0.88,935.88,85.68,0.117,0.112,0.103,0.118,0.0,0.0,1.0
2021-06-24 18:40:00,3.64,3.59,3.63,3.61,3.65,191.04,196.83,1.0,935.81,85.24,0.098,0.101,0.107,0.117,0.0,0.0,1.0
2021-06-24 18:50:00,3.59,3.51,3.35,3.39,3.51,189.55,196.57,0.88,935.8,85.92,0.111,0.121,0.169,0.168,0.0,0.0,1.0
2021-06-24 19:00:00,3.59,3.55,3.54,3.53,3.58,187.3,192.75,0.62,935.77,86.65,0.13,0.122,0.109,0.115,0.0,0.0,1.0
2021-06-24 19:10:00,3.1,3.08,3.08,3.09,3.11,186.89,191.41,0.72,935.76,86.75,0.143,0.142,0.155,0.147,0.0,0.0,1.0
2021-06-24 19:20:00,2.79,2.85,2.76,2.74,2.85,195.58,201.05,0.58,935.74,87.09,0.109,0.093,0.091,0.092,0.0,0.0,1.0
2021-06-24 19:30:00,2.55,2.68,2.65,2.65,2.71,207.57,215.11,0.32,935.73,88.3,0.122,0.126,0.139,0.142,0.0,0.0,1.0
2021-06-24 19:40:00,2.56,2.67,2.57,2.59,2.66,205.28,211.53,0.23,935.66,89.29,0.111,0.12,0.132,0.136,0.0,0.0,1.0
2021-06-24 19:50:00,2.5,2.62,2.54,2.56,2.63,208.76,208.54,0.14,935.5,89.72,0.123,0.134,0.128,0.118,0.0,0.0,1.0
2021-06-24 20:00:00,2.48,2.5,2.41,2.37,2.54,199.01,199.79,0.03,935.46,90.64,0.164,0.136,0.145,0.142,0.0,0.0,1.0
2021-06-24 20:10:00,2.05,2.09,2.0,2.0,2.11,198.32,201.69,0.08,935.41,91.14,0.223,0.229,0.231,0.239,0.0,0.0,1.0
2021-06-24 20:20:00,2.04,2.04,1.95,1.94,2.04,190.79,192.19,0.04,935.4,91.14,0.185,0.166,0.153,0.158,0.0,0.0,1.0
2021-06-24 20:30:00,2.6,2.65,2.59,2.59,2.7,203.24,207.45,-0.01,935.37,91.51,0.139,0.176,0.202,0.223,0.0,0.0,1.0
2021-06-24 20:40:00,2.34,2.43,2.22,2.2,2.43,205.36,213.22,-0.14,935.35,92.0,0.121,0.113,0.15,0.161,0.0,0.0,1.0
2021-06-24 20:50:00,1.29,1.27,1.13,1.16,1.3,214.59,220.09,-0.14,935.35,92.48,0.224,0.228,0.305,0.299,0.0,0.0,1.0
2021-06-24 21:00:00,0.74,0.75,0.73,0.74,0.72,252.16,263.14,-0.07,935.38,92.19,0.225,0.253,0.302,0.311,0.0,0.0,1.0
2021-06-24 21:10:00,0.58,0.6,0.71,0.69,0.57,310.89,310.06,-0.28,935.32,92.46,0.162,0.179,0.19,0.179,0.0,0.0,1.0
2021-06-24 21:20:00,0.85,0.88,0.88,0.9,0.78,145.11,215.25,-0.46,935.23,93.19,0.474,0.468,0.586,0.602,0.0,0.0,1.0
2021-06-24 21:30:00,1.19,1.18,1.16,1.18,1.19,69.35,92.73,-0.69,935.14,94.34,0.239,0.275,0.283,0.279,0.0,0.0,1.0
2021-06-24 21:40:00,1.01,1.03,1.01,1.01,1.02,98.26,89.97,-0.91,935.14,95.05,0.349,0.36,0.361,0.37,0.0,0.0,1.0
2021-06-24 21:50:00,0.38,0.4,0.42,0.43,0.23,131.86,224.51,-1.04,935.27,95.83,0.439,0.452,0.519,0.525,0.0,0.0,1.0
2021-06-24 22:00:00,0.46,0.48,0.56,0.58,0.27,108.25,141.69,-1.14,935.24,96.13,0.692,0.763,0.769,0.74,0.0,0.0,1.0
2021-06-24 22:10:00,1.31,1.38,1.55,1.54,1.4,51.02,58.42,-1.34,935.18,96.78,0.213,0.18,0.174,0.168,0.0,0.0,1.0
2021-06-24 22:20:00,1.92,1.97,1.93,1.95,1.99,24.63,31.06,-1.61,935.2,97.26,0.171,0.173,0.224,0.232,0.0,0.0,1.0
2021-06-24 22:30:00,1.12,1.12,1.13,1.13,1.09,35.12,36.82,-1.67,935.21,97.85,0.172,0.159,0.145,0.134,0.0,0.0,1.0
2021-06-24 22:40:00,0.75,0.89,1.2,1.2,0.84,40.14,29.69,-1.82,935.1,97.73,0.464,0.364,0.187,0.185,0.0,0.0,1.0
2021-06-24 22:50:00,0.41,0.5,1.49,1.53,0.32,103.42,27.24,-2.1,935.09,98.04,0.465,0.438,0.12,0.103,0.0,0.0,1.0
2021-06-24 23:00:00,1.13,0.92,0.69,0.73,0.92,107.94,118.24,-2.48,935.08,98.19,0.391,0.394,0.377,0.317,0.0,0.0,1.0
2021-06-24 23:10:00,2.45,2.32,1.32,1.34,2.34,18.41,93.75,-2.91,935.07,98.52,0.07,0.095,0.163,0.157,0.0,0.0,1.0
2021-06-24 23:20:00,2.1,1.96,0.87,0.89,1.97,19.58,63.03,-3.35,935.06,98.69,0.108,0.173,0.388,0.359,0.0,0.0,1.0
2021-06-24 23:30:00,2.1,2.17,1.37,1.34,2.19,14.86,75.22,-3.32,934.97,99.68,0.097,0.099,0.472,0.469,0.0,0.0,1.0
2021-06-24 23:40:00,1.44,1.61,2.03,2.06,1.63,25.99,110.34,-3.08,934.83,99.83,0.383,0.358,0.115,0.117,0.0,0.0,1.0
2021-06-24 23:50:00,0.78,0.91,2.22,2.28,0.87,112.47,339.45,-2.65,934.81,99.65,0.266,0.243,0.123,0.124,0.0,0.0,1.0
2021-06-25 00:00:00,1.51,1.75,3.12,3.21,1.74,276.52,337.58,-3.22,934.81,98.62,0.358,0.352,0.171,0.172,0.0,0.0,1.0
2021-06-25 00:10:00,2.03,2.25,3.41,3.5,2.28,39.64,306.46,-4.12,934.8,99.28,0.113,0.096,0.052,0.049,0.0,0.0,1.0
2021-06-25 00:20:00,2.53,2.78,3.79,3.88,2.83,38.97,342.69,-4.41,934.73,99.74,0.085,0.087,0.048,0.049,0.0,0.0,1.0
2021-06-25 00:30:00,2.24,2.45,3.67,3.76,2.5,9.03,345.27,-4.55,934.73,99.94,0.099,0.096,0.062,0.06,0.0,0.0,1.0
2021-06-25 00:40:00,1.76,1.86,2.7,2.78,1.87,54.4,238.77,-4.0,934.65,100.0,0.099,0.115,0.098,0.095,0.0,0.0,1.0
2021-06-25 00:50:00,1.7,1.78,2.45,2.53,1.8,348.06,345.71,-2.44,934.55,100.0,0.137,0.111,0.066,0.06,0.0,0.0,1.0
2021-06-25 01:00:00,2.38,2.45,3.23,3.32,2.49,351.98,352.96,-2.08,934.53,99.72,0.125,0.146,0.185,0.182,0.0,0.0,1.0
2021-06-25 01:10:00,3.14,3.38,4.1,4.18,3.46,187.18,85.14,-2.65,934.46,99.82,0.088,0.097,0.05,0.049,0.0,0.0,1.0
2021-06-25 01:20:00,1.99,2.22,3.94,3.99,2.27,23.93,8.24,-2.82,934.41,99.91,0.114,0.093,0.037,0.035,0.0,0.0,1.0
2021-06-25 01:30:00,2.79,3.0,4.17,4.22,3.02,19.36,14.64,-3.17,934.47,99.33,0.102,0.101,0.044,0.045,0.0,0.0,1.0
2021-06-25 01:40:00,3.44,3.58,4.16,4.2,3.62,20.58,13.72,-3.85,934.32,99.22,0.038,0.039,0.059,0.059,0.0,0.0,1.0
2021-06-25 01:50:00,3.72,3.95,4.16,4.22,4.02,15.07,11.33,-4.34,934.31,99.46,0.099,0.111,0.044,0.047,0.0,0.0,1.0
2021-06-25 02:00:00,2.68,2.78,4.16,4.2,2.81,12.11,8.04,-4.6,934.31,99.98,0.059,0.052,0.042,0.044,0.0,0.0,1.0
2021-06-25 02:10:00,2.02,2.27,4.15,4.21,2.33,293.57,12.24,-4.63,934.27,100.0,0.169,0.219,0.058,0.066,0.0,0.0,1.0
2021-06-25 02:20:00,2.53,2.75,4.38,4.46,2.81,312.68,5.55,-4.57,934.15,100.0,0.242,0.209,0.058,0.061,0.0,0.0,1.0
2021-06-25 02:30:00,3.6,3.7,4.59,4.68,3.77,124.42,7.56,-4.46,934.08,100.0,0.055,0.067,0.054,0.052,0.0,0.0,1.0
2021-06-25 02:40:00,4.34,4.81,5.11,5.16,4.88,5.31,14.12,-4.18,934.05,100.0,0.058,0.066,0.028,0.03,0.0,0.0,1.0
2021-06-25 02:50:00,5.31,5.77,5.01,5.08,5.86,5.04,14.34,-3.94,934.05,100.0,0.07,0.05,0.044,0.045,0.0,0.0,1.0
2021-06-25 03:00:00,6.35,6.73,5.61,5.64,6.85,3.96,13.38,-3.69,934.06,99.29,0.066,0.055,0.096,0.093,0.0,0.0,1.0
2021-06-25 03:10:00,8.46,8.21,6.08,6.14,8.34,22.29,16.43,-3.34,934.07,97.5,0.049,0.057,0.097,0.099,0.0,0.0,1.0
2021-06-25 03:20:00,7.84,7.52,5.31,5.35,7.65,13.27,26.34,-3.79,934.08,94.49,0.037,0.039,0.06,0.061,0.0,0.0,1.0
2021-06-25 03:30:00,8.29,8.02,5.8,5.84,8.16,8.1,16.06,-4.4,934.08,96.15,0.031,0.036,0.065,0.065,0.0,0.0,1.0
2021-06-25 03:40:00,7.59,7.3,5.35,5.4,7.44,8.36,14.37,-4.34,934.08,97.08,0.066,0.067,0.072,0.072,0.0,0.0,1.0
2021-06-25 03:50:00,6.31,6.11,5.43,5.46,6.21,15.1,24.6,-4.08,933.98,96.78,0.071,0.063,0.051,0.052,0.0,0.0,1.0
2021-06-25 04:00:00,5.89,5.86,6.13,6.16,5.93,23.24,28.92,-3.83,933.95,94.26,0.029,0.037,0.028,0.03,0.0,0.0,1.0
2021-06-25 04:10:00,6.81,6.85,6.42,6.43,6.92,22.47,25.93,-3.28,934.06,90.43,0.078,0.063,0.058,0.053,0.0,0.0,1.0
2021-06-25 04:20:00,7.49,7.58,7.27,7.31,7.68,22.54,29.04,-2.77,934.11,87.5,0.029,0.019,0.037,0.034,0.0,0.0,1.0
2021-06-25 04:30:00,6.54,6.56,6.73,6.78,6.69,13.0,18.12,-1.94,934.12,85.14,0.071,0.078,0.058,0.056,0.0,0.0,1.0
2021-06-25 04:40:00,6.57,6.69,6.25,6.29,6.77,13.66,14.9,-1.64,934.16,86.26,0.049,0.043,0.067,0.064,0.0,0.0,1.0
2021-06-25 04:50:00,7.26,7.41,6.37,6.42,7.54,10.54,18.06,-1.1,934.21,85.04,0.039,0.039,0.101,0.102,0.0,0.0,1.0
2021-06-25 05:00:00,6.47,6.5,6.43,6.48,6.61,15.08,10.29,-0.65,934.29,83.88,0.047,0.055,0.064,0.062,0.0,0.0,1.0
2021-06-25 05:10:00,6.24,6.25,5.68,5.72,6.34,16.72,15.79,-0.06,934.44,82.82,0.021,0.024,0.073,0.068,0.0,0.0,1.0
2021-06-25 05:20:00,5.49,5.47,5.22,5.26,5.58,16.29,15.75,0.16,934.45,82.55,0.065,0.073,0.071,0.071,0.0,0.0,1.0
2021-06-25 05:30:00,5.54,5.56,5.12,5.16,5.66,11.9,9.18,0.44,934.39,81.19,0.049,0.054,0.04,0.042,0.0,0.0,1.0
2021-06-25 05:40:00,5.49,5.5,4.62,4.66,5.58,12.29,13.9,0.68,934.41,81.01,0.04,0.041,0.058,0.057,0.0,0.0,1.0
2021-06-25 05:50:00,6.1,6.16,4.98,5.08,6.25,14.73,12.71,1.05,934.51,79.31,0.047,0.05,0.07,0.065,0.0,0.0,1.0
2021-06-25 06:00:00,6.25,6.22,4.59,4.62,6.33,14.07,11.24,1.51,934.56,76.51,0.038,0.04,0.084,0.084,0.0,0.0,1.0
2021-06-25 06:10:00,5.67,5.55,4.17,4.2,5.67,12.42,27.34,1.77,934.63,76.76,0.041,0.051,0.082,0.089,0.0,0.0,1.0
2021-06-25 06:20:00,4.52,4.24,3.36,3.32,4.31,14.29,15.33,2.57,934.63,73.76,0.099,0.106,0.107,0.119,0.0,0.0,1.0
2021-06-25 06:30:00,3.37,3.2,2.8,2.74,3.24,18.7,24.41,4.02,934.71,65.69,0.129,0.143,0.137,0.135,0.0,0.0,1.0
2021-06-25 06:40:00,2.23,2.12,1.78,1.78,2.19,54.69,77.11,5.16,934.91,57.71,0.366,0.377,0.362,0.364,0.0,0.0,1.0
2021-06-25 06:50:00,1.22,1.21,1.22,1.29,1.24,88.0,67.01,6.42,934.95,51.91,0.294,0.298,0.348,0.325,0.0,0.0,1.0
2021-06-25 07:00:00,2.25,2.21,2.2,2.18,2.2,28.87,28.8,6.84,934.99,50.03,0.173,0.174,0.212,0.231,0.0,0.0,1.0
2021-06-25 07:10:00,3.23,3.24,3.15,3.12,3.23,22.53,27.68,6.63,935.02,52.25,0.096,0.109,0.131,0.132,0.0,0.0,1.0
2021-06-25 07:20:00,3.41,3.45,3.32,3.33,3.45,21.49,25.16,6.77,935.06,52.08,0.106,0.104,0.119,0.12,0.0,0.0,1.0
2021-06-25 07:30:00,3.37,3.37,3.28,3.27,3.37,24.42,31.87,7.2,935.07,49.81,0.115,0.111,0.111,0.114,0.0,0.0,1.0
2021-06-25 07:40:00,3.96,3.97,3.82,3.83,3.97,24.58,28.9,7.52,935.08,47.64,0.123,0.132,0.132,0.142,0.0,0.0,1.0
2021-06-25 07:50:00,4.19,4.17,4.11,4.08,4.18,29.63,31.78,7.73,935.09,46.55,0.137,0.139,0.136,0.136,0.0,0.0,1.0
2021-06-25 08:00:00,3.89,3.83,3.76,3.72,3.92,29.72,32.7,8.09,935.08,44.41,0.136,0.13,0.135,0.143,0.0,0.0,1.0
2021-06-25 08:10:00,3.95,3.93,3.82,3.84,3.92,33.35,38.73,8.39,935.09,41.99,0.134,0.135,0.136,0.132,0.0,0.0,1.0
2021-06-25 08:20:00,4.12,4.1,4.05,4.03,4.12,42.14,45.37,8.67,935.09,42.8,0.13,0.135,0.148,0.154,0.0,0.0,1.0
2021-06-25 08:30:00,3.87,3.85,3.71,3.69,3.82,44.9,50.54,9.28,935.09,41.82,0.143,0.149,0.145,0.134,0.0,0.0,1.0
2021-06-25 08:40:00,3.52,3.52,3.39,3.35,3.52,53.87,59.49,9.86,935.08,39.3,0.147,0.152,0.153,0.156,0.0,0.0,1.0
2021-06-25 08:50:00,3.86,3.9,3.77,3.68,3.85,61.38,66.46,10.18,935.05,38.16,0.136,0.136,0.14,0.144,0.0,0.0,1.0
2021-06-25 09:00:00,3.4,3.41,3.26,3.25,3.4,47.89,55.0,10.42,935.0,38.0,0.195,0.202,0.207,0.225,0.0,0.0,1.0
2021-06-25 09:10:00,3.1,3.11,2.98,2.91,3.12,66.53,69.86,10.67,934.94,36.28,0.254,0.245,0.315,0.301,0.0,0.0,1.0
2021-06-25 09:20:00,2.27,2.1,2.0,2.03,2.16,125.57,145.28,11.51,934.94,39.29,0.461,0.474,0.37,0.373,0.0,1.0,0.0
2021-06-25 09:30:00,2.05,2.04,2.09,2.11,2.12,141.29,159.62,11.66,934.93,37.18,0.315,0.267,0.295,0.288,0.0,0.0,1.0
2021-06-25 09:40:00,2.16,2.13,2.1,2.09,2.13,145.7,176.37,11.99,934.91,40.11,0.191,0.179,0.219,0.228,0.0,0.0,1.0
2021-06-25 09:50:00,2.09,2.07,2.04,2.06,2.05,170.69,199.32,11.95,934.91,39.41,0.136,0.157,0.156,0.161,0.0,0.0,1.0
2021-06-25 10:00:00,2.23,2.23,2.22,2.23,2.2,185.89,206.52,11.69,934.89,40.41,0.077,0.094,0.098,0.109,0.0,0.0,1.0
2021-06-25 10:10:00,2.18,2.32,2.4,2.39,2.32,210.77,222.25,11.29,934.88,41.93,0.088,0.086,0.109,0.113,0.0,0.0,1.0
2021-06-25 10:20:00,2.53,2.62,2.72,2.72,2.61,219.21,224.67,11.33,934.88,39.89,0.161,0.157,0.161,0.171,0.0,0.0,1.0
2021-06-25 10:30:00,2.73,2.72,2.73,2.79,2.78,223.71,229.43,11.13,934.9,39.49,0.122,0.115,0.13,0.125,0.0,0.0,1.0
2021-06-25 10:40:00,3.04,3.04,3.03,3.11,3.11,224.63,228.99,11.01,934.92,39.55,0.119,0.123,0.152,0.132,0.0,0.0,1.0
2021-06-25 10:50:00,2.58,2.54,2.6,2.67,2.56,229.98,233.1,10.97,934.86,40.29,0.121,0.136,0.12,0.117,0.0,0.0,1.0
2021-06-25 11:00:00,2.85,2.81,2.86,2.85,2.83,234.91,232.34,10.99,934.75,41.86,0.107,0.115,0.145,0.141,0.0,0.0,1.0
2021-06-25 11:10:00,3.3,3.32,3.32,3.41,3.32,230.23,230.39,10.96,934.7,41.65,0.104,0.1,0.116,0.106,0.0,0.0,1.0
2021-06-25 11:20:00,3.43,3.37,3.27,3.34,3.42,233.35,238.45,11.0,934.72,39.78,0.098,0.103,0.112,0.096,0.0,0.0,1.0
2021-06-25 11:30:00,3.89,3.86,3.74,3.83,3.91,236.3,242.75,11.64,934.73,38.23,0.083,0.088,0.117,0.114,0.0,0.0,1.0
2021-06-25 11:40:00,3.82,3.8,3.73,3.76,3.9,237.04,239.45,12.03,934.64,36.4,0.085,0.082,0.102,0.109,0.0,0.0,1.0
2021-06-25 11:50:00,4.13,4.09,4.08,4.12,4.16,230.17,232.77,11.99,934.53,35.47,0.076,0.086,0.093,0.095,0.0,0.0,1.0
2021-06-25 12:00:00,4.14,4.09,4.12,4.11,4.17,233.51,234.59,11.73,934.49,36.64,0.095,0.098,0.106,0.109,0.0,0.0,1.0
2021-06-25 12:10:00,4.68,4.62,4.4,4.46,4.71,235.11,238.21,11.63,934.48,37.21,0.075,0.078,0.1,0.108,0.0,0.0,1.0
2021-06-25 12:20:00,4.7,4.63,4.49,4.54,4.72,239.5,246.04,11.35,934.46,39.95,0.103,0.095,0.111,0.11,0.0,0.0,1.0
2021-06-25 12:30:00,5.09,5.04,4.87,4.94,5.15,241.0,248.97,11.51,934.42,39.94,0.097,0.098,0.117,0.114,0.0,0.0,1.0
2021-06-25 12:40:00,5.06,5.01,4.67,4.71,5.11,240.59,246.27,11.11,934.27,41.13,0.108,0.105,0.133,0.143,0.0,0.0,1.0
2021-06-25 12:50:00,5.48,5.33,5.24,5.29,5.5,241.71,249.26,10.81,934.2,41.61,0.107,0.109,0.098,0.1,0.0,0.0,1.0
2021-06-25 13:00:00,5.51,5.39,5.17,5.24,5.51,238.61,242.02,10.24,934.16,44.35,0.134,0.137,0.144,0.144,0.0,0.0,1.0
2021-06-25 13:10:00,5.86,5.7,5.24,5.26,5.88,234.35,237.95,9.97,934.15,46.08,0.145,0.147,0.149,0.143,0.0,0.0,1.0
2021-06-25 13:20:00,6.63,6.42,5.77,5.91,6.57,236.8,240.42,9.77,934.05,47.12,0.15,0.154,0.199,0.191,0.0,0.0,1.0
2021-06-25 13:30:00,6.22,6.08,5.86,5.96,6.29,242.87,244.12,9.57,933.93,47.97,0.118,0.121,0.119,0.116,0.0,0.0,1.0
2021-06-25 13:40:00,5.68,5.62,5.65,5.79,5.74,245.57,250.63,8.82,933.93,53.91,0.132,0.114,0.123,0.123,0.0,0.0,1.0
2021-06-25 13:50:00,6.28,6.1,5.71,5.85,6.16,248.07,253.96,8.09,933.89,56.91,0.161,0.156,0.134,0.14,0.0,0.0,1.0
2021-06-25 14:00:00,7.8,7.62,7.21,7.33,7.82,250.44,255.58,8.35,933.74,52.39,0.113,0.107,0.1,0.101,0.0,0.0,1.0
2021-06-25 14:10:00,7.83,7.63,7.15,7.32,7.95,244.91,248.46,7.94,933.68,53.49,0.126,0.125,0.132,0.133,0.0,0.0,1.0
2021-06-25 14:20:00,7.1,6.88,6.14,6.22,6.98,243.52,246.59,8.44,933.66,50.84,0.138,0.136,0.161,0.17,0.0,0.0,1.0
2021-06-25 14:30:00,7.46,7.26,6.79,6.84,7.38,244.18,246.68,8.67,933.64,51.16,0.121,0.123,0.132,0.135,0.0,0.0,1.0
2021-06-25 14:40:00,7.87,7.63,7.28,7.36,7.87,246.99,248.93,8.05,933.63,52.51,0.125,0.125,0.122,0.125,0.0,0.0,1.0
2021-06-25 14:50:00,7.96,7.72,7.18,7.39,7.93,245.63,249.7,8.01,933.62,52.42,0.136,0.136,0.13,0.131,0.0,0.0,1.0
2021-06-25 15:00:00,7.46,7.18,6.61,6.79,7.44,246.95,250.18,7.73,933.64,55.3,0.15,0.14,0.127,0.127,0.0,0.0,1.0
2021-06-25 15:10:00,8.75,8.49,7.92,8.0,8.67,245.32,249.49,7.57,933.56,52.87,0.123,0.121,0.114,0.115,0.0,0.0,1.0
2021-06-25 15:20:00,8.34,8.05,7.49,7.63,8.33,243.44,245.76,7.46,933.61,54.51,0.105,0.104,0.107,0.109,0.0,0.0,1.0
2021-06-25 15:30:00,7.5,7.27,6.93,7.13,7.54,244.91,248.95,7.06,933.63,56.25,0.127,0.123,0.125,0.132,0.0,0.0,1.0
2021-06-25 15:40:00,6.93,6.69,6.26,6.41,6.8,240.12,243.32,6.85,933.73,57.91,0.154,0.148,0.158,0.151,0.0,0.0,1.0
2021-06-25 15:50:00,7.44,7.24,6.73,6.95,7.48,248.47,250.82,7.24,933.63,54.53,0.133,0.133,0.121,0.119,0.0,0.0,1.0
2021-06-25 16:00:00,7.42,7.16,6.63,6.77,7.35,241.58,243.37,7.43,933.63,54.24,0.141,0.145,0.14,0.136,0.0,0.0,1.0
2021-06-25 16:10:00,8.97,8.59,7.72,7.85,8.76,241.22,245.69,7.61,933.47,51.26,0.141,0.141,0.158,0.159,0.0,0.0,1.0
2021-06-25 16:20:00,7.81,7.49,6.99,7.14,7.72,245.64,250.22,7.67,933.44,51.22,0.186,0.182,0.157,0.156,0.0,0.0,1.0
2021-06-25 16:30:00,9.33,8.9,8.02,8.2,9.16,245.81,251.26,7.91,933.35,48.39,0.151,0.152,0.147,0.147,0.0,0.0,1.0
2021-06-25 16:40:00,9.5,9.14,8.1,8.27,9.51,246.05,251.09,8.39,933.42,47.47,0.11,0.111,0.133,0.129,0.0,0.0,1.0
2021-06-25 16:50:00,7.12,6.85,6.37,6.43,7.3,258.96,263.33,8.53,933.73,46.36,0.222,0.214,0.216,0.223,0.0,1.0,0.0
2021-06-25 17:00:00,3.11,3.05,2.79,2.83,3.2,193.32,180.1,8.9,934.27,44.32,0.52,0.524,0.555,0.552,1.0,0.0,0.0
2021-06-25 17:10:00,1.23,1.06,0.66,0.65,0.98,93.81,155.28,10.11,934.05,42.03,0.372,0.361,0.484,0.507,0.0,0.0,1.0
2021-06-25 17:20:00,2.54,2.5,2.64,2.72,2.31,148.12,163.63,10.06,934.09,43.69,0.573,0.564,0.341,0.39,1.0,0.0,0.0
2021-06-25 17:30:00,4.66,4.62,4.38,4.31,4.68,142.89,145.22,8.08,934.2,46.54,0.128,0.131,0.147,0.152,0.0,0.0,1.0
2021-06-25 17:40:00,3.8,3.72,3.44,3.36,3.72,154.97,162.37,7.96,934.05,45.06,0.081,0.088,0.109,0.104,0.0,0.0,1.0
2021-06-25 17:50:00,3.25,3.19,2.99,2.86,3.16,163.63,169.67,8.36,933.97,44.23,0.081,0.089,0.139,0.149,0.0,0.0,1.0
2021-06-25 18:00:00,3.37,3.21,2.69,2.63,3.19,172.49,183.59,8.32,933.93,45.73,0.068,0.062,0.082,0.086,0.0,0.0,1.0
2021-06-25 18:10:00,3.2,3.15,2.9,2.87,3.12,182.74,191.64,8.19,933.73,45.34,0.113,0.108,0.098,0.104,0.0,0.0,1.0
2021-06-25 18:20:00,2.84,2.82,2.3,2.25,2.81,174.83,184.44,8.38,933.67,44.22,0.04,0.044,0.088,0.086,0.0,0.0,1.0
2021-06-25 18:30:00,2.97,3.01,2.63,2.61,2.97,172.48,177.05,8.5,933.65,42.91,0.048,0.05,0.106,0.11,0.0,0.0,1.0
2021-06-25 18:40:00,2.75,2.72,2.41,2.38,2.73,196.34,204.54,8.19,933.65,44.32,0.171,0.155,0.155,0.153,0.0,0.0,1.0
2021-06-25 18:50:00,2.11,2.03,2.06,2.08,2.07,235.52,252.51,7.93,933.77,41.13,0.06,0.051,0.07,0.073,0.0,0.0,1.0
2021-06-25 19:00:00,1.49,1.46,1.26,1.27,1.45,229.81,252.36,8.11,933.79,40.0,0.228,0.24,0.308,0.304,0.0,0.0,1.0
2021-06-25 19:10:00,0.72,0.78,0.98,0.95,0.72,294.48,289.77,8.68,933.87,39.31,0.318,0.263,0.197,0.228,0.0,0.0,1.0
2021-06-25 19:20:00,0.62,0.65,0.88,0.86,0.61,299.4,302.23,9.13,933.88,37.58,0.398,0.36,0.288,0.28,0.0,0.0,1.0
2021-06-25 19:30:00,1.11,1.14,1.59,1.61,1.14,289.79,332.26,9.23,933.91,43.2,0.351,0.387,0.327,0.336,0.0,0.0,1.0
2021-06-25 19:40:00,1.45,1.45,1.91,1.87,1.39,303.74,316.9,8.5,933.94,48.25,0.189,0.19,0.339,0.399,0.0,0.0,1.0
2021-06-25 19:50:00,3.77,3.89,4.69,4.82,4.01,316.37,326.58,7.88,933.97,51.03,0.248,0.248,0.13,0.13,0.0,0.0,1.0
2021-06-25 20:00:00,3.38,3.4,4.38,4.5,3.5,340.02,345.82,7.23,933.88,53.76,0.085,0.113,0.133,0.132,0.0,0.0,1.0
2021-06-25 20:10:00,3.48,3.36,4.14,4.23,3.43,349.63,341.51,6.64,933.85,55.05,0.049,0.054,0.103,0.103,0.0,0.0,1.0
2021-06-25 20:20:00,4.12,4.17,4.98,5.12,4.28,328.19,344.53,6.54,933.81,51.77,0.043,0.064,0.052,0.055,0.0,0.0,1.0
2021-06-25 20:30:00,4.34,4.28,4.94,4.98,4.36,5.58,7.8,6.63,933.82,50.97,0.047,0.046,0.061,0.057,0.0,0.0,1.0
2021-06-25 20:40:00,4.74,4.74,5.37,5.41,4.83,3.26,6.97,6.09,933.87,52.95,0.034,0.039,0.043,0.056,0.0,0.0,1.0
2021-06-25 20:50:00,4.87,4.91,4.93,5.01,5.03,267.14,142.78,5.98,933.9,53.87,0.02,0.022,0.035,0.037,0.0,0.0,1.0
2021-06-25 21:00:00,4.35,4.45,4.55,4.65,4.54,115.23,356.86,6.21,933.88,54.12,0.032,0.019,0.016,0.017,0.0,0.0,1.0
2021-06-25 21:10:00,3.31,3.41,3.85,3.91,3.46,5.8,209.57,6.31,933.88,54.61,0.112,0.11,0.101,0.103,0.0,0.0,1.0
2021-06-25 21:20:00,2.6,2.65,3.05,3.05,2.67,18.39,12.28,6.95,933.84,52.07,0.057,0.061,0.051,0.056,0.0,0.0,1.0
2021-06-25 21:30:00,2.42,2.48,2.8,2.81,2.49,21.39,18.23,6.64,933.87,53.3,0.116,0.132,0.09,0.093,0.0,0.0,1.0
2021-06-25 21:40:00,3.03,3.11,3.01,3.02,3.13,24.92,31.93,5.6,933.83,58.6,0.057,0.064,0.079,0.084,0.0,0.0,1.0
2021-06-25 21:50:00,3.33,3.3,2.84,2.83,3.32,16.21,40.05,5.1,933.81,60.91,0.058,0.062,0.061,0.062,0.0,0.0,1.0
2021-06-25 22:00:00,3.31,3.1,2.72,2.74,3.12,51.95,40.88,4.9,933.92,62.46,0.082,0.097,0.091,0.092,0.0,0.0,1.0
2021-06-25 22:10:00,3.1,3.03,2.4,2.4,3.1,95.06,31.03,5.18,933.98,61.38,0.109,0.107,0.087,0.091,0.0,0.0,1.0
2021-06-25 22:20:00,3.3,3.16,3.01,3.01,3.2,15.5,34.68,5.37,934.0,60.18,0.086,0.088,0.083,0.084,0.0,0.0,1.0
2021-06-25 22:30:00,3.15,3.12,2.69,2.7,3.16,17.5,30.91,5.33,934.0,60.41,0.056,0.038,0.06,0.06,0.0,0.0,1.0
2021-06-25 22:40:00,3.25,3.16,3.21,3.21,3.18,29.52,35.78,5.0,934.0,61.22,0.065,0.06,0.07,0.071,0.0,0.0,1.0
2021-06-25 22:50:00,3.24,3.26,3.62,3.64,3.29,30.64,32.09,3.83,934.01,66.73,0.046,0.061,0.052,0.05,0.0,0.0,1.0
2021-06-25 23:00:00,3.61,3.4,3.06,3.09,3.46,200.07,12.54,3.5,934.0,70.42,0.097,0.089,0.088,0.087,0.0,0.0,1.0
2021-06-25 23:10:00,4.5,4.16,3.13,3.16,4.24,211.44,10.86,3.34,933.98,72.68,0.143,0.147,0.187,0.189,0.0,0.0,1.0
2021-06-25 23:20:00,5.38,5.43,4.73,4.77,5.53,6.48,13.32,2.6,933.99,78.22,0.032,0.025,0.052,0.053,0.0,0.0,1.0
2021-06-25 23:30:00,5.61,5.7,5.23,5.27,5.78,14.69,23.94,2.53,933.95,78.29,0.038,0.038,0.066,0.067,0.0,0.0,1.0
2021-06-25 23:40:00,6.0,5.95,5.51,5.54,6.01,28.04,29.66,1.78,933.85,79.27,0.041,0.043,0.055,0.053,0.0,0.0,1.0
2021-06-25 23:50:00,6.7,6.66,5.8,5.82,6.7,34.13,29.82,2.09,933.75,77.38,0.051,0.049,0.094,0.098,0.0,0.0,1.0
2021-06-26 00:00:00,6.9,6.87,5.81,5.83,6.92,34.43,26.57,1.73,933.82,77.95,0.026,0.026,0.038,0.039,0.0,0.0,1.0
2021-06-26 00:10:00,6.5,6.56,6.01,6.04,6.6,39.41,31.52,1.5,933.77,78.1,0.046,0.044,0.087,0.083,0.0,0.0,1.0
2021-06-26 00:20:00,5.98,5.95,5.85,5.85,5.97,45.35,35.75,1.24,933.75,79.2,0.043,0.034,0.05,0.049,0.0,0.0,1.0
2021-06-26 00:30:00,6.05,6.02,4.96,4.98,6.02,47.04,34.38,1.91,933.75,76.03,0.034,0.031,0.05,0.049,0.0,0.0,1.0
2021-06-26 00:40:00,6.07,5.91,4.51,4.54,5.95,36.01,29.19,2.29,933.73,74.04,0.062,0.082,0.068,0.065,0.0,0.0,1.0
2021-06-26 00:50:00,5.96,5.81,4.85,4.91,5.86,24.85,10.98,1.5,933.72,75.89,0.038,0.041,0.136,0.135,0.0,0.0,1.0
2021-06-26 01:00:00,6.4,6.61,6.65,6.72,6.69,24.88,15.42,0.16,933.72,81.75,0.028,0.044,0.044,0.044,0.0,0.0,1.0
2021-06-26 01:10:00,6.55,6.6,6.38,6.44,6.69,23.12,19.92,0.71,933.71,80.72,0.032,0.029,0.042,0.041,0.0,0.0,1.0
2021-06-26 01:20:00,6.24,6.19,6.03,6.1,6.28,17.01,49.81,0.9,933.72,80.1,0.033,0.036,0.029,0.031,0.0,0.0,1.0
2021-06-26 01:30:00,6.48,6.55,6.66,6.83,6.67,71.19,354.28,0.82,933.72,81.8,0.063,0.058,0.039,0.039,0.0,0.0,1.0
2021-06-26 01:40:00,6.95,7.06,6.96,7.14,7.23,232.45,352.68,0.72,933.75,82.3,0.041,0.042,0.03,0.031,0.0,0.0,1.0
2021-06-26 01:50:00,6.76,6.91,6.37,6.53,7.1,351.8,353.03,0.53,933.82,83.28,0.058,0.052,0.044,0.043,0.0,0.0,1.0
2021-06-26 02:00:00,7.27,7.2,5.82,5.94,7.37,319.62,142.52,0.35,933.88,83.63,0.05,0.062,0.029,0.029,0.0,0.0,1.0
2021-06-26 02:10:00,7.75,7.45,6.13,6.25,7.62,266.23,11.65,0.08,933.83,84.44,0.043,0.041,0.045,0.043,0.0,0.0,1.0
2021-06-26 02:20:00,8.64,8.3,7.21,7.33,8.49,102.67,4.25,0.25,933.71,82.97,0.054,0.056,0.058,0.056,0.0,0.0,1.0
2021-06-26 02:30:00,9.03,8.7,7.4,7.55,8.93,245.17,97.96,0.97,933.72,80.01,0.029,0.033,0.032,0.03,0.0,0.0,1.0
2021-06-26 02:40:00,8.89,8.72,7.16,7.28,8.9,140.86,99.09,1.39,933.78,77.65,0.033,0.044,0.041,0.04,0.0,0.0,1.0
2021-06-26 02:50:00,9.15,8.96,6.65,6.73,9.2,268.19,30.03,1.39,933.84,77.96,0.028,0.045,0.09,0.093,0.0,0.0,1.0
2021-06-26 03:00:00,8.21,7.87,5.66,5.74,8.03,157.16,15.46,1.25,933.93,78.72,0.06,0.078,0.145,0.143,0.0,0.0,1.0
2021-06-26 03:10:00,7.78,7.97,6.88,7.0,8.14,10.39,4.95,1.35,933.94,78.31,0.031,0.029,0.049,0.05,0.0,0.0,1.0
2021-06-26 03:20:00,8.07,8.14,6.94,6.99,8.29,4.3,8.68,1.1,933.96,79.31,0.029,0.022,0.03,0.034,0.0,0.0,1.0
2021-06-26 03:30:00,8.53,8.31,7.09,7.18,8.5,3.04,11.82,1.3,933.96,77.97,0.029,0.016,0.023,0.023,0.0,0.0,1.0
2021-06-26 03:40:00,8.69,8.28,6.6,6.63,8.46,102.39,11.79,1.31,933.97,77.85,0.03,0.029,0.035,0.033,0.0,0.0,1.0
2021-06-26 03:50:00,8.34,8.4,7.09,7.21,8.59,3.39,8.99,1.09,933.98,78.67,0.036,0.028,0.069,0.071,0.0,0.0,1.0
2021-06-26 04:00:00,8.49,8.65,7.6,7.66,8.82,4.58,8.6,1.1,934.13,78.54,0.037,0.035,0.022,0.024,0.0,0.0,1.0
2021-06-26 04:10:00,8.64,8.75,7.72,7.77,8.95,6.32,11.22,0.92,934.24,79.75,0.028,0.028,0.029,0.029,0.0,0.0,1.0
2021-06-26 04:20:00,7.91,7.97,7.37,7.42,8.11,11.64,13.1,0.97,934.25,79.92,0.053,0.054,0.057,0.059,0.0,0.0,1.0
2021-06-26 04:30:00,7.35,7.4,7.03,7.13,7.52,13.79,14.29,1.28,934.25,78.69,0.039,0.04,0.032,0.034,0.0,0.0,1.0
2021-06-26 04:40:00,7.45,7.48,7.11,7.2,7.59,18.54,19.79,1.83,934.26,76.92,0.04,0.041,0.032,0.03,0.0,0.0,1.0
2021-06-26 04:50:00,6.98,7.04,7.2,7.25,7.15,20.37,23.98,2.46,934.3,74.51,0.034,0.034,0.027,0.027,0.0,0.0,1.0
2021-06-26 05:00:00,7.47,7.49,7.61,7.68,7.58,18.19,20.09,2.76,934.42,73.11,0.041,0.043,0.037,0.038,0.0,0.0,1.0
2021-06-26 05:10:00,7.36,7.4,7.57,7.63,7.51,18.89,19.27,2.64,934.46,73.12,0.028,0.03,0.027,0.026,0.0,0.0,1.0
2021-06-26 05:20:00,7.32,7.37,7.57,7.63,7.48,21.21,22.17,2.35,934.51,74.66,0.035,0.036,0.037,0.037,0.0,0.0,1.0
2021-06-26 05:30:00,7.21,7.27,7.32,7.4,7.37,19.1,20.64,2.5,934.52,74.98,0.036,0.038,0.028,0.027,0.0,0.0,1.0
2021-06-26 05:40:00,7.59,7.69,6.72,6.78,7.81,14.97,21.32,2.94,934.54,73.73,0.056,0.057,0.054,0.053,0.0,0.0,1.0
2021-06-26 05:50:00,7.51,7.37,5.8,5.83,7.49,13.03,27.22,3.33,934.56,73.29,0.034,0.037,0.067,0.068,0.0,0.0,1.0
2021-06-26 06:00:00,7.24,6.89,5.22,5.26,7.01,12.78,25.73,3.68,934.58,73.11,0.033,0.043,0.075,0.077,0.0,0.0,1.0
2021-06-26 06:10:00,6.97,6.66,5.13,5.11,6.75,12.7,23.34,4.5,934.61,70.55,0.05,0.058,0.088,0.087,0.0,0.0,1.0
2021-06-26 06:20:00,7.62,7.37,6.01,6.01,7.48,114.01,14.44,5.82,934.75,64.89,0.05,0.061,0.088,0.097,0.0,0.0,1.0
2021-06-26 06:30:00,7.24,6.9,5.74,5.73,7.12,197.85,24.09,6.48,934.88,63.08,0.073,0.089,0.091,0.101,0.0,0.0,1.0
2021-06-26 06:40:00,6.37,6.14,5.58,5.61,6.28,66.64,15.45,7.7,934.95,58.74,0.086,0.089,0.078,0.084,0.0,0.0,1.0
2021-06-26 06:50:00,6.3,6.2,5.83,5.87,6.34,40.8,12.76,8.48,935.03,55.71,0.056,0.063,0.077,0.081,0.0,0.0,1.0
2021-06-26 07:00:00,5.9,5.85,5.53,5.58,5.98,10.94,14.94,8.67,935.16,54.26,0.078,0.084,0.108,0.108,0.0,0.0,1.0
2021-06-26 07:10:00,5.56,5.48,5.05,5.1,5.53,12.84,16.87,8.84,935.17,54.08,0.097,0.105,0.116,0.123,0.0,0.0,1.0
2021-06-26 07:20:00,5.44,5.43,5.34,5.39,5.49,17.18,20.53,9.24,935.23,51.52,0.062,0.062,0.059,0.062,0.0,0.0,1.0
2021-06-26 07:30:00,4.5,4.47,4.33,4.36,4.56,27.63,34.55,9.25,935.25,52.9,0.078,0.079,0.104,0.111,0.0,0.0,1.0
2021-06-26 07:40:00,4.05,4.0,3.61,3.6,4.05,32.43,45.57,9.17,935.29,56.62,0.068,0.068,0.091,0.096,0.0,0.0,1.0
2021-06-26 07:50:00,3.65,3.6,3.22,3.21,3.58,43.67,56.4,9.23,935.3,57.38,0.092,0.097,0.09,0.092,0.0,0.0,1.0
2021-06-26 08:00:00,4.18,4.07,3.58,3.52,4.07,38.33,49.88,9.25,935.32,57.26,0.076,0.073,0.082,0.09,0.0,0.0,1.0
2021-06-26 08:10:00,4.57,4.5,4.24,4.24,4.49,35.3,41.57,9.3,935.34,55.1,0.116,0.118,0.12,0.124,0.0,0.0,1.0
2021-06-26 08:20:00,4.87,4.87,4.77,4.77,4.94,34.07,39.03,9.52,935.35,51.92,0.088,0.09,0.085,0.086,0.0,0.0,1.0
2021-06-26 08:30:00,4.74,4.73,4.49,4.49,4.71,35.75,40.05,9.77,935.37,52.47,0.079,0.084,0.087,0.085,0.0,0.0,1.0
2021-06-26 08:40:00,5.08,5.1,4.95,4.92,5.1,38.96,43.76,9.86,935.39,52.74,0.107,0.103,0.125,0.129,0.0,0.0,1.0
2021-06-26 08:50:00,5.68,5.66,5.6,5.59,5.65,39.45,45.13,9.7,935.45,53.99,0.071,0.071,0.066,0.073,0.0,0.0,1.0
2021-06-26 09:00:00,7.7,7.59,6.92,6.88,7.65,43.77,48.08,9.18,935.59,56.05,0.109,0.111,0.109,0.103,0.0,0.0,1.0
2021-06-26 09:10:00,4.65,4.64,4.33,4.35,4.8,40.22,42.34,7.63,935.32,65.99,0.231,0.221,0.155,0.154,0.0,0.0,1.0
2021-06-26 09:20:00,3.21,3.24,3.39,3.45,3.23,139.73,249.6,7.77,935.17,66.4,0.127,0.126,0.11,0.109,0.0,0.0,1.0
2021-06-26 09:30:00,5.17,5.08,4.4,4.43,5.16,19.47,23.01,8.49,935.36,67.95,0.065,0.062,0.066,0.073,0.0,0.0,1.0
2021-06-26 09:40:00,4.76,4.64,4.13,4.14,4.66,36.26,44.38,9.09,935.39,65.18,0.079,0.085,0.106,0.106,0.0,0.0,1.0
2021-06-26 09:50:00,4.76,4.72,4.47,4.46,4.73,31.81,37.1,9.75,935.43,57.96,0.076,0.081,0.077,0.073,0.0,0.0,1.0
2021-06-26 10:00:00,4.32,4.29,4.15,4.12,4.3,32.08,35.36,10.46,935.52,55.58,0.096,0.093,0.097,0.1,0.0,0.0,1.0
2021-06-26 10:10:00,4.5,4.51,4.43,4.43,4.52,29.26,34.39,11.18,935.61,51.04,0.112,0.109,0.105,0.113,0.0,0.0,1.0
2021-06-26 10:20:00,4.67,4.66,4.49,4.48,4.7,26.83,32.24,11.72,935.68,46.14,0.086,0.089,0.107,0.104,0.0,0.0,1.0
2021-06-26 10:30:00,4.38,4.39,4.32,4.28,4.43,29.13,34.69,12.23,935.63,42.39,0.119,0.114,0.134,0.15,0.0,0.0,1.0
2021-06-26 10:40:00,4.43,4.44,4.39,4.4,4.57,32.02,36.98,12.79,935.6,40.49,0.154,0.148,0.166,0.171,0.0,0.0,1.0
2021-06-26 10:50:00,3.89,3.9,3.8,3.78,3.88,44.86,48.96,13.41,935.57,38.21,0.184,0.186,0.183,0.187,0.0,0.0,1.0
2021-06-26 11:00:00,2.75,2.77,2.66,2.66,2.79,49.24,48.82,13.66,935.49,37.59,0.201,0.207,0.222,0.222,0.0,0.0,1.0
2021-06-26 11:10:00,3.67,3.69,3.57,3.52,3.67,48.16,54.4,13.98,935.49,34.57,0.178,0.186,0.242,0.247,0.0,0.0,1.0
2021-06-26 11:20:00,3.39,3.37,3.02,2.93,3.3,56.14,55.66,14.15,935.48,33.95,0.258,0.254,0.332,0.336,0.0,0.0,1.0
2021-06-26 11:30:00,3.14,3.1,2.98,2.96,3.02,158.18,153.11,14.2,935.44,33.9,0.202,0.205,0.272,0.25,0.0,0.0,1.0
2021-06-26 11:40:00,3.99,3.95,3.62,3.6,3.91,68.4,63.62,14.39,935.41,33.78,0.253,0.25,0.32,0.294,0.0,0.0,1.0
2021-06-26 11:50:00,3.76,3.73,3.55,3.57,3.8,66.67,75.24,14.28,935.28,34.85,0.247,0.259,0.299,0.267,0.0,0.0,1.0
2021-06-26 12:00:00,2.18,2.31,2.48,2.42,2.27,204.8,218.01,14.75,935.18,36.9,0.336,0.339,0.378,0.433,0.0,0.0,1.0
2021-06-26 12:10:00,2.02,1.98,1.79,1.82,1.81,118.25,118.36,15.59,935.2,32.96,0.531,0.515,0.519,0.486,0.0,1.0,0.0
2021-06-26 12:20:00,3.51,3.48,3.29,3.23,3.43,60.87,59.96,15.17,935.21,32.39,0.243,0.278,0.343,0.329,0.0,0.0,1.0
2021-06-26 12:30:00,4.42,4.38,4.85,4.8,4.49,164.25,171.51,12.83,935.18,48.45,0.218,0.211,0.202,0.203,0.0,0.0,1.0
2021-06-26 12:40:00,3.78,3.87,4.03,3.99,3.84,177.1,182.62,10.46,935.17,58.82,0.167,0.161,0.101,0.093,0.0,0.0,1.0
2021-06-26 12:50:00,3.17,3.26,3.26,3.28,3.34,193.58,201.56,9.47,935.11,64.51,0.152,0.149,0.158,0.166,0.0,0.0,1.0
2021-06-26 13:00:00,3.04,3.03,3.09,3.12,3.02,192.0,199.09,9.4,934.98,64.47,0.181,0.169,0.193,0.195,0.0,0.0,1.0
2021-06-26 13:10:00,3.11,3.26,3.11,3.1,3.23,200.93,202.37,9.16,934.97,64.79,0.136,0.139,0.146,0.153,0.0,0.0,1.0
2021-06-26 13:20:00,4.15,4.31,4.29,4.27,4.32,194.28,191.52,8.99,934.91,64.57,0.099,0.096,0.104,0.098,0.0,0.0,1.0
2021-06-26 13:30:00,4.48,4.54,4.54,4.58,4.52,192.7,191.31,8.5,934.88,65.43,0.115,0.099,0.092,0.093,0.0,0.0,1.0
2021-06-26 13:40:00,4.83,4.94,4.78,4.77,5.01,200.94,199.99,8.13,934.88,66.56,0.101,0.093,0.091,0.09,0.0,0.0,1.0
2021-06-26 13:50:00,5.39,5.31,4.96,4.98,5.38,203.74,202.21,7.87,934.79,67.62,0.202,0.174,0.105,0.099,0.0,0.0,1.0
2021-06-26 14:00:00,4.57,4.72,4.62,4.62,4.65,194.54,192.47,7.86,934.83,68.12,0.115,0.111,0.103,0.107,0.0,0.0,1.0
2021-06-26 14:10:00,5.84,5.86,5.96,5.9,5.85,176.74,180.84,7.96,934.91,69.87,0.085,0.086,0.092,0.081,0.0,0.0,1.0
2021-06-26 14:20:00,5.25,5.27,5.38,5.31,5.31,178.77,180.16,7.5,935.17,73.9,0.094,0.098,0.105,0.106,0.0,0.0,1.0
2021-06-26 14:30:00,3.59,3.57,3.6,3.58,3.56,192.47,192.36,6.17,935.4,80.61,0.234,0.219,0.237,0.231,0.0,0.0,1.0
2021-06-26 14:40:00,6.41,6.37,6.39,6.35,6.24,179.45,181.78,5.07,935.02,86.64,0.097,0.091,0.096,0.096,0.0,0.0,1.0
2021-06-26 14:50:00,6.63,6.64,6.5,6.41,6.67,168.18,171.44,5.01,934.98,88.52,0.071,0.08,0.087,0.08,0.0,0.0,1.0
2021-06-26 15:00:00,5.89,5.89,5.75,5.68,5.84,166.96,169.26,5.84,935.0,84.2,0.075,0.074,0.095,0.092,0.0,0.0,1.0
2021-06-26 15:10:00,4.86,4.77,4.19,4.11,4.94,175.95,178.68,5.74,935.07,81.77,0.283,0.292,0.42,0.409,0.0,1.0,0.0
2021-06-26 15:20:00,3.99,4.09,3.76,3.76,3.93,191.53,193.57,5.82,934.98,80.74,0.244,0.247,0.237,0.241,0.0,0.0,1.0
2021-06-26 15:30:00,4.67,4.63,4.13,4.19,4.87,222.2,229.34,5.64,934.76,81.22,0.187,0.197,0.231,0.221,0.0,0.0,1.0
2021-06-26 15:40:00,3.06,2.95,2.73,2.77,3.03,246.06,254.58,6.0,934.77,79.79,0.191,0.192,0.175,0.181,0.0,0.0,1.0
2021-06-26 15:50:00,4.22,4.15,3.85,3.91,4.0,228.38,235.25,7.34,934.79,71.93,0.262,0.238,0.199,0.2,0.0,0.0,1.0
2021-06-26 16:00:00,4.91,4.77,4.11,4.18,5.01,222.14,226.48,8.35,934.9,65.17,0.204,0.198,0.205,0.196,0.0,0.0,1.0
2021-06-26 16:10:00,2.63,2.63,2.42,2.46,2.72,211.81,218.39,8.74,935.03,62.63,0.262,0.239,0.174,0.178,0.0,0.0,1.0
2021-06-26 16:20:00,3.09,3.04,2.7,2.69,3.02,217.69,220.41,8.88,935.07,62.28,0.192,0.176,0.147,0.143,0.0,0.0,1.0
2021-06-26 16:30:00,3.49,3.44,3.26,3.19,3.49,215.8,218.65,8.96,935.07,61.22,0.147,0.13,0.139,0.129,0.0,0.0,1.0
2021-06-26 16:40:00,3.23,3.18,2.99,3.01,3.22,224.21,221.27,8.89,935.09,62.35,0.105,0.091,0.111,0.109,0.0,0.0,1.0
2021-06-26 16:50:00,2.93,2.89,2.84,2.85,2.93,217.53,214.45,8.66,935.19,66.11,0.145,0.129,0.126,0.136,0.0,0.0,1.0
2021-06-26 17:00:00,3.37,3.22,2.97,2.94,3.16,223.07,218.6,8.3,935.24,69.22,0.214,0.176,0.125,0.132,0.0,0.0,1.0
2021-06-26 17:10:00,3.45,3.27,2.98,2.98,3.32,226.7,214.65,7.6,935.22,74.43,0.107,0.112,0.123,0.127,0.0,0.0,1.0
2021-06-26 17:20:00,3.19,3.06,2.71,2.67,3.07,220.6,212.76,7.27,935.26,75.51,0.14,0.127,0.126,0.125,0.0,0.0,1.0
2021-06-26 17:30:00,3.37,3.4,3.51,3.46,3.38,196.28,191.85,7.14,935.27,76.8,0.153,0.132,0.123,0.116,0.0,0.0,1.0
2021-06-26 17:40:00,3.84,3.85,3.54,3.55,3.93,196.71,193.69,7.08,935.24,75.91,0.08,0.091,0.07,0.065,0.0,0.0,1.0
2021-06-26 17:50:00,3.71,3.7,3.4,3.41,3.7,200.26,196.7,7.23,935.22,75.98,0.122,0.096,0.077,0.078,0.0,0.0,1.0
2021-06-26 18:00:00,3.55,3.63,3.59,3.53,3.6,192.94,190.48,7.01,935.25,76.94,0.084,0.086,0.104,0.099,0.0,0.0,1.0
2021-06-26 18:10:00,3.02,3.1,3.07,3.08,3.09,197.11,197.52,6.52,935.32,78.82,0.12,0.103,0.118,0.113,0.0,0.0,1.0
2021-06-26 18:20:00,3.67,3.51,3.16,3.17,3.58,213.75,209.86,6.52,935.21,78.69,0.154,0.136,0.092,0.096,0.0,0.0,1.0
2021-06-26 18:30:00,3.49,3.33,3.06,3.05,3.4,225.83,225.3,6.47,935.37,78.92,0.078,0.086,0.072,0.075,0.0,0.0,1.0
2021-06-26 18:40:00,3.38,3.19,2.77,2.79,3.29,234.48,231.29,6.02,935.42,81.34,0.106,0.115,0.074,0.071,0.0,0.0,1.0
2021-06-26 18:50:00,1.96,1.84,1.47,1.49,1.77,286.87,191.79,5.37,935.59,84.34,0.357,0.379,0.32,0.328,0.0,0.0,1.0
2021-06-26 19:00:00,3.3,3.17,2.54,2.42,3.06,308.07,325.32,5.14,935.61,83.59,0.212,0.227,0.224,0.266,0.0,0.0,1.0
2021-06-26 19:10:00,3.48,3.33,2.9,2.95,3.29,240.03,180.73,5.03,935.54,82.97,0.121,0.114,0.19,0.194,0.0,0.0,1.0
2021-06-26 19:20:00,2.01,1.98,1.8,1.75,1.98,224.25,216.88,5.34,935.43,81.42,0.532,0.484,0.287,0.27,0.0,1.0,0.0
2021-06-26 19:30:00,2.35,2.15,1.54,1.5,2.16,270.81,253.13,5.16,935.36,82.53,0.412,0.406,0.294,0.287,0.0,0.0,1.0
2021-06-26 19:40:00,3.27,2.95,2.12,2.11,3.04,321.57,301.08,5.87,935.18,75.89,0.102,0.108,0.199,0.214,0.0,0.0,1.0
2021-06-26 19:50:00,2.58,2.33,1.16,1.18,2.36,290.41,239.42,5.85,935.01,78.27,0.151,0.14,0.252,0.205,0.0,0.0,1.0
2021-06-26 20:00:00,3.36,3.05,0.99,1.0,3.06,55.44,85.7,5.67,934.99,80.63,0.134,0.183,0.372,0.328,0.0,0.0,1.0
2021-06-26 20:10:00,1.9,1.53,1.18,1.17,1.56,60.32,142.36,5.09,934.99,85.6,0.374,0.577,0.411,0.395,0.0,0.0,1.0
2021-06-26 20:20:00,1.37,1.33,1.59,1.6,1.32,269.98,227.15,4.49,935.04,89.14,0.157,0.203,0.152,0.152,0.0,0.0,1.0
2021-06-26 20:30:00,1.4,1.35,1.51,1.51,1.34,251.97,228.0,4.12,935.0,91.61,0.246,0.195,0.433,0.425,0.0,0.0,1.0
2021-06-26 20:40:00,1.27,1.56,1.86,1.86,1.59,211.51,202.32,3.98,935.0,92.41,0.315,0.23,0.077,0.081,0.0,0.0,1.0
2021-06-26 20:50:00,0.86,0.8,1.14,1.16,0.71,110.68,179.16,3.93,935.0,92.64,0.41,0.549,0.265,0.234,0.0,0.0,1.0
2021-06-26 21:00:00,1.39,1.36,1.17,1.17,1.33,71.16,114.56,4.12,935.1,91.14,0.242,0.232,0.251,0.237,0.0,0.0,1.0
2021-06-26 21:10:00,2.28,2.19,1.73,1.73,2.19,48.49,39.28,4.53,935.0,85.64,0.13,0.133,0.154,0.154,0.0,0.0,1.0
2021-06-26 21:20:00,1.71,1.77,1.91,1.9,1.81,164.24,73.18,5.31,935.03,78.06,0.239,0.258,0.205,0.193,0.0,0.0,1.0
2021-06-26 21:30:00,1.49,1.63,1.74,2.13,1.61,89.63,130.67,4.58,935.01,86.8,0.223,0.223,0.155,0.112,0.0,0.0,1.0
2021-06-26 21:40:00,1.73,1.82,2.04,2.36,1.77,92.29,136.92,3.92,934.99,92.71,0.059,0.073,0.268,0.087,0.0,0.0,1.0
2021-06-26 21:50:00,1.65,1.72,1.96,2.1,1.69,109.71,147.17,3.72,934.98,93.81,0.158,0.193,0.189,0.23,0.0,0.0,1.0
2021-06-26 22:00:00,2.03,1.95,1.66,1.65,1.94,94.94,136.29,3.7,934.99,93.94,0.258,0.291,0.175,0.149,0.0,0.0,1.0
2021-06-26 22:10:00,2.23,2.2,1.89,1.84,2.17,42.22,71.99,3.78,934.98,93.74,0.301,0.258,0.192,0.193,0.0,0.0,1.0
2021-06-26 22:20:00,1.83,1.96,2.06,2.02,1.93,153.87,173.06,3.78,935.07,92.37,0.218,0.22,0.167,0.161,0.0,0.0,1.0
2021-06-26 22:30:00,1.23,1.37,1.63,1.62,1.33,180.5,196.5,3.7,935.02,93.04,0.366,0.31,0.146,0.145,0.0,0.0,1.0
2021-06-26 22:40:00,0.83,1.04,1.43,1.42,0.96,156.17,185.28,3.66,934.98,93.4,0.56,0.417,0.212,0.215,0.0,0.0,1.0
2021-06-26 22:50:00,1.3,1.35,1.47,1.46,1.35,151.58,194.8,3.58,934.97,93.86,0.377,0.367,0.19,0.19,0.0,0.0,1.0
2021-06-26 23:00:00,2.72,2.66,2.32,2.29,2.64,177.34,192.03,3.46,934.9,94.43,0.054,0.065,0.066,0.074,0.0,0.0,1.0
2021-06-26 23:10:00,2.62,2.63,2.41,2.35,2.59,161.69,170.72,3.12,934.95,94.38,0.138,0.135,0.171,0.174,0.0,0.0,1.0
2021-06-26 23:20:00,2.23,2.21,1.98,1.93,2.18,145.34,147.89,2.84,934.91,94.67,0.165,0.154,0.139,0.14,0.0,0.0,1.0
2021-06-26 23:30:00,2.91,2.93,2.52,2.47,2.88,149.32,154.24,2.79,934.96,91.8,0.061,0.057,0.121,0.121,0.0,0.0,1.0
2021-06-26 23:40:00,2.36,2.34,1.71,1.67,2.3,149.56,157.46,2.55,934.98,92.1,0.079,0.076,0.148,0.147,0.0,0.0,1.0
2021-06-26 23:50:00,2.77,2.71,2.07,2.03,2.69,168.23,176.83,2.35,934.97,92.72,0.108,0.106,0.114,0.123,0.0,0.0,1.0
2021-06-27 00:00:00,2.56,2.45,1.85,1.86,2.44,175.44,178.27,2.2,934.97,94.21,0.144,0.155,0.239,0.227,0.0,0.0,1.0
2021-06-27 00:10:00,2.87,2.77,2.31,2.29,2.77,190.24,190.19,2.14,934.95,95.42,0.059,0.074,0.1,0.097,0.0,0.0,1.0
2021-06-27 00:20:00,3.19,3.11,2.72,2.72,3.12,179.7,187.99,2.01,934.95,95.87,0.074,0.081,0.112,0.108,0.0,0.0,1.0
2021-06-27 00:30:00,3.15,3.11,2.81,2.76,3.1,171.86,174.73,1.68,934.95,95.89,0.06,0.062,0.088,0.089,0.0,0.0,1.0
2021-06-27 00:40:00,2.91,2.79,2.33,2.29,2.78,166.04,167.54,1.69,934.95,96.95,0.089,0.093,0.084,0.084,0.0,0.0,1.0
2021-06-27 00:50:00,3.41,3.3,2.85,2.78,3.28,163.78,162.79,1.67,934.95,97.08,0.055,0.057,0.053,0.053,0.0,0.0,1.0
2021-06-27 01:00:00,3.55,3.52,2.91,2.84,3.49,170.51,167.94,1.54,934.93,97.28,0.037,0.051,0.096,0.095,0.0,0.0,1.0
2021-06-27 01:10:00,3.46,3.49,3.12,3.04,3.46,168.67,163.77,1.6,934.93,97.97,0.064,0.083,0.073,0.073,0.0,0.0,1.0
2021-06-27 01:20:00,2.49,2.52,1.93,1.88,2.49,165.98,149.09,1.64,934.96,98.08,0.08,0.073,0.229,0.225,0.0,0.0,1.0
2021-06-27 01:30:00,1.5,1.45,1.09,1.12,1.4,147.89,91.42,0.67,934.96,96.11,0.234,0.248,0.355,0.32,0.0,0.0,1.0
2021-06-27 01:40:00,1.43,1.27,1.13,1.21,1.24,148.41,54.18,0.04,934.96,98.87,0.234,0.32,0.215,0.2,0.0,0.0,1.0
2021-06-27 01:50:00,2.07,2.0,1.28,1.33,1.95,160.84,120.14,0.34,934.94,99.05,0.096,0.097,0.251,0.197,0.0,0.0,1.0
2021-06-27 02:00:00,1.96,1.93,1.65,1.64,1.88,154.72,133.2,0.49,934.95,99.1,0.208,0.227,0.257,0.229,0.0,0.0,1.0
2021-06-27 02:10:00,1.0,0.92,0.7,0.72,0.89,162.67,50.2,0.01,934.94,98.42,0.155,0.189,0.262,0.268,0.0,0.0,1.0
2021-06-27 02:20:00,1.25,1.14,0.65,0.7,1.12,160.85,113.11,0.61,934.95,99.72,0.307,0.344,0.382,0.267,0.0,0.0,1.0
2021-06-27 02:30:00,1.84,1.75,0.92,0.97,1.71,164.16,94.71,0.49,934.92,98.08,0.105,0.121,0.149,0.1,0.0,0.0,1.0
2021-06-27 02:40:00,1.42,1.28,1.03,1.04,1.23,151.18,82.89,0.15,934.94,98.44,0.147,0.13,0.131,0.083,0.0,0.0,1.0
2021-06-27 02:50:00,1.18,1.08,1.18,1.23,1.02,163.58,76.08,-0.01,934.94,98.45,0.429,0.458,0.4,0.352,0.0,0.0,1.0
2021-06-27 03:00:00,1.3,1.14,2.34,2.31,1.16,126.81,69.86,-0.16,934.94,98.52,0.113,0.142,0.305,0.304,0.0,0.0,1.0
2021-06-27 03:10:00,1.08,0.96,2.4,2.37,0.97,121.53,58.35,-0.47,934.94,98.97,0.107,0.173,0.179,0.18,0.0,0.0,1.0
2021-06-27 03:20:00,0.72,0.57,1.8,1.81,0.41,207.22,39.07,-0.25,934.95,99.16,0.394,0.441,0.274,0.286,0.0,0.0,1.0
2021-06-27 03:30:00,0.8,0.71,1.48,1.51,0.64,208.37,79.69,-0.1,934.96,99.74,0.189,0.154,0.209,0.216,0.0,0.0,1.0
2021-06-27 03:40:00,1.02,0.95,0.7,0.79,0.97,137.49,86.87,0.53,934.95,99.92,0.1,0.214,0.401,0.311,0.0,0.0,1.0
2021-06-27 03:50:00,0.83,0.87,1.61,1.63,0.87,83.82,22.67,0.32,934.94,98.43,0.233,0.23,0.318,0.312,0.0,0.0,1.0
2021-06-27 04:00:00,1.45,1.55,2.44,2.44,1.5,64.81,40.08,0.01,934.95,99.36,0.085,0.103,0.144,0.145,0.0,0.0,1.0
2021-06-27 04:10:00,1.64,1.77,1.94,1.89,1.73,99.72,91.81,0.67,934.91,99.63,0.124,0.093,0.102,0.105,0.0,0.0,1.0
2021-06-27 04:20:00,1.4,1.46,2.28,2.24,1.43,94.94,71.0,0.61,934.91,99.53,0.091,0.11,0.106,0.113,0.0,0.0,1.0
2021-06-27 04:30:00,1.42,1.66,2.74,2.74,1.61,70.39,45.77,0.37,934.96,97.9,0.157,0.2,0.096,0.107,0.0,0.0,1.0
2021-06-27 04:40:00,2.07,2.33,2.63,2.64,2.33,35.41,21.59,-0.07,934.97,99.75,0.114,0.088,0.12,0.12,0.0,0.0,1.0
2021-06-27 04:50:00,1.03,1.22,1.59,1.59,1.15,56.53,27.16,0.32,934.96,99.49,0.486,0.464,0.248,0.254,0.0,0.0,1.0
2021-06-27 05:00:00,1.09,1.09,1.12,1.09,1.08,105.4,84.77,1.61,934.97,99.97,0.256,0.248,0.213,0.203,0.0,0.0,1.0
2021-06-27 05:10:00,1.35,1.19,1.26,1.32,1.34,115.11,107.27,2.34,934.99,98.78,0.207,0.313,0.251,0.187,0.0,0.0,1.0
2021-06-27 05:20:00,1.46,1.31,1.33,1.37,1.42,126.35,142.73,2.89,935.0,94.03,0.146,0.256,0.293,0.231,0.0,0.0,1.0
2021-06-27 05:30:00,1.39,1.11,0.94,0.92,1.32,127.91,147.71,3.54,935.08,91.68,0.11,0.278,0.203,0.223,0.0,0.0,1.0
2021-06-27 05:40:00,1.6,1.56,1.14,1.27,1.55,153.2,165.98,4.32,935.14,89.17,0.041,0.067,0.174,0.1,0.0,0.0,1.0
2021-06-27 05:50:00,1.74,1.75,1.28,1.27,1.73,165.22,173.39,5.13,935.25,83.44,0.147,0.174,0.228,0.218,0.0,0.0,1.0
2021-06-27 06:00:00,2.02,1.99,1.39,1.36,1.96,154.91,154.38,4.47,935.33,85.36,0.072,0.082,0.234,0.216,0.0,0.0,1.0
2021-06-27 06:10:00,1.62,1.52,0.96,0.97,1.47,168.41,168.65,4.58,935.37,84.63,0.099,0.117,0.151,0.162,0.0,0.0,1.0
2021-06-27 06:20:00,1.43,1.29,0.82,0.83,1.3,170.82,177.56,5.6,935.54,79.91,0.111,0.192,0.247,0.239,0.0,0.0,1.0
2021-06-27 06:30:00,1.32,1.17,0.69,0.72,1.12,148.67,148.75,6.23,935.63,75.4,0.173,0.238,0.369,0.312,0.0,0.0,1.0
2021-06-27 06:40:00,1.33,1.26,1.14,1.14,1.28,144.64,152.28,6.41,935.67,74.71,0.233,0.22,0.225,0.229,0.0,0.0,1.0
2021-06-27 06:50:00,1.32,1.35,1.44,1.4,1.28,166.8,176.85,6.68,935.69,73.49,0.211,0.211,0.177,0.177,0.0,0.0,1.0
2021-06-27 07:00:00,1.38,1.39,1.28,1.27,1.31,161.11,170.62,7.68,935.72,68.8,0.154,0.168,0.16,0.169,0.0,0.0,1.0
2021-06-27 07:10:00,1.31,1.32,1.38,1.4,1.32,148.93,150.88,7.49,935.8,69.44,0.178,0.175,0.163,0.141,0.0,0.0,1.0
2021-06-27 07:20:00,1.41,1.47,1.46,1.45,1.44,161.51,170.36,7.24,935.82,70.92,0.192,0.178,0.278,0.264,0.0,0.0,1.0
2021-06-27 07:30:00,1.54,1.51,1.54,1.54,1.49,158.4,170.14,7.97,935.81,67.18,0.177,0.222,0.198,0.159,0.0,0.0,1.0
2021-06-27 07:40:00,1.7,1.76,1.78,1.73,1.72,173.47,186.25,8.6,935.85,65.26,0.214,0.188,0.161,0.17,0.0,0.0,1.0
2021-06-27 07:50:00,2.44,2.49,2.57,2.55,2.52,194.29,210.38,7.91,935.81,67.37,0.112,0.102,0.104,0.107,0.0,0.0,1.0
2021-06-27 08:00:00,2.54,2.63,2.59,2.65,2.61,203.0,217.86,7.1,935.83,72.11,0.104,0.11,0.107,0.1,0.0,0.0,1.0
2021-06-27 08:10:00,2.56,2.58,2.59,2.56,2.54,190.62,200.83,6.6,936.02,75.9,0.129,0.113,0.112,0.117,0.0,0.0,1.0
2021-06-27 08:20:00,2.51,2.52,2.43,2.38,2.47,179.96,180.4,6.79,936.08,75.69,0.129,0.14,0.159,0.147,0.0,0.0,1.0
2021-06-27 08:30:00,2.8,2.8,2.8,2.8,2.82,189.28,195.27,6.75,935.96,74.77,0.119,0.125,0.107,0.108,0.0,0.0,1.0
2021-06-27 08:40:00,3.13,3.1,3.26,3.25,3.11,189.74,199.33,6.58,935.9,75.89,0.116,0.116,0.12,0.119,0.0,0.0,1.0
2021-06-27 08:50:00,3.5,3.66,3.92,3.91,3.67,195.92,200.13,6.12,935.89,78.13,0.134,0.143,0.12,0.124,0.0,0.0,1.0
2021-06-27 09:00:00,4.51,4.49,4.45,4.44,4.51,196.55,200.52,5.72,935.88,80.29,0.111,0.101,0.111,0.101,0.0,0.0,1.0
2021-06-27 09:10:00,3.19,3.23,3.18,3.22,3.29,197.24,200.84,5.96,935.93,79.92,0.145,0.141,0.137,0.133,0.0,0.0,1.0
2021-06-27 09:20:00,3.77,3.78,3.76,3.77,3.81,194.3,197.16,5.87,935.89,79.9,0.11,0.1,0.089,0.092,0.0,0.0,1.0
2021-06-27 09:30:00,4.49,4.33,4.0,3.99,4.34,186.24,195.67,5.77,935.9,80.84,0.124,0.138,0.104,0.112,0.0,0.0,1.0
2021-06-27 09:40:00,4.39,4.27,3.96,3.99,4.39,196.43,199.4,5.67,935.9,80.77,0.122,0.105,0.095,0.096,0.0,0.0,1.0
2021-06-27 09:50:00,4.14,4.08,3.82,3.91,4.14,195.96,202.32,5.98,935.91,79.13,0.166,0.144,0.133,0.138,0.0,0.0,1.0
2021-06-27 10:00:00,3.71,3.73,3.48,3.45,3.78,201.62,211.4,6.34,935.91,77.31,0.111,0.117,0.121,0.124,0.0,0.0,1.0
2021-06-27 10:10:00,3.55,3.75,3.57,3.58,3.82,208.47,211.73,6.26,935.91,77.19,0.067,0.073,0.075,0.073,0.0,0.0,1.0
2021-06-27 10:20:00,3.71,3.97,3.87,3.78,3.88,205.55,212.42,6.25,935.84,78.06,0.094,0.089,0.086,0.081,0.0,0.0,1.0
2021-06-27 10:30:00,4.1,4.29,3.92,3.95,4.29,210.19,214.52,5.96,935.77,80.12,0.104,0.091,0.085,0.079,0.0,0.0,1.0
2021-06-27 10:40:00,3.6,3.57,3.41,3.43,3.62,218.63,216.43,6.15,935.68,80.24,0.17,0.16,0.103,0.114,0.0,0.0,1.0
2021-06-27 10:50:00,3.47,3.45,3.31,3.32,3.53,216.48,218.3,6.92,935.67,77.47,0.125,0.113,0.108,0.124,0.0,0.0,1.0
2021-06-27 11:00:00,3.64,3.67,3.53,3.56,3.78,214.56,213.8,7.22,935.68,75.75,0.131,0.113,0.106,0.1,0.0,0.0,1.0
2021-06-27 11:10:00,3.79,4.0,3.86,3.85,4.01,208.46,210.16,6.92,935.71,78.04,0.122,0.118,0.127,0.13,0.0,0.0,1.0
2021-06-27 11:20:00,3.8,3.91,3.81,3.9,4.0,211.99,213.46,6.67,935.68,79.76,0.092,0.098,0.109,0.1,0.0,0.0,1.0
2021-06-27 11:30:00,3.58,3.75,3.75,3.71,3.77,203.96,213.93,6.88,935.67,80.05,0.111,0.112,0.106,0.11,0.0,0.0,1.0
2021-06-27 11:40:00,3.79,3.96,3.85,3.82,3.99,205.47,209.42,7.52,935.6,78.3,0.103,0.098,0.101,0.114,0.0,0.0,1.0
2021-06-27 11:50:00,3.98,4.25,4.29,4.33,4.3,204.48,201.79,7.59,935.49,77.26,0.086,0.09,0.1,0.088,0.0,0.0,1.0
2021-06-27 12:00:00,4.04,4.26,4.19,4.27,4.32,204.9,204.45,7.27,935.43,78.83,0.096,0.091,0.101,0.105,0.0,0.0,1.0
2021-06-27 12:10:00,4.08,4.4,4.39,4.3,4.36,207.3,211.26,7.4,935.38,77.79,0.095,0.084,0.086,0.087,0.0,0.0,1.0
2021-06-27 12:20:00,4.51,4.85,4.66,4.52,4.78,208.37,212.91,6.95,935.22,79.29,0.093,0.081,0.091,0.113,0.0,0.0,1.0
2021-06-27 12:30:00,4.1,4.34,4.43,4.46,4.39,205.74,202.5,6.7,935.16,81.63,0.095,0.086,0.083,0.086,0.0,0.0,1.0
2021-06-27 12:40:00,4.35,4.64,4.86,4.87,4.8,203.4,199.93,6.5,935.13,81.49,0.095,0.093,0.061,0.063,0.0,0.0,1.0
2021-06-27 12:50:00,4.03,4.18,4.12,4.18,4.15,209.14,205.1,6.74,935.13,81.56,0.105,0.091,0.112,0.11,0.0,0.0,1.0
2021-06-27 13:00:00,4.34,4.57,4.67,4.71,4.66,206.11,200.67,7.2,934.97,78.71,0.108,0.1,0.095,0.096,0.0,0.0,1.0
2021-06-27 13:10:00,4.89,5.13,4.85,4.77,5.12,209.42,210.4,7.12,934.91,78.71,0.091,0.089,0.081,0.087,0.0,0.0,1.0
2021-06-27 13:20:00,4.42,4.6,4.42,4.49,4.64,208.39,205.08,7.32,934.87,78.31,0.097,0.089,0.085,0.089,0.0,0.0,1.0
2021-06-27 13:30:00,4.44,4.61,4.68,4.71,4.67,208.0,203.47,7.41,934.79,77.81,0.087,0.077,0.076,0.075,0.0,0.0,1.0
2021-06-27 13:40:00,4.59,4.85,4.89,4.94,4.91,205.58,200.58,7.3,934.66,77.99,0.089,0.091,0.08,0.07,0.0,0.0,1.0
2021-06-27 13:50:00,5.2,5.37,5.28,5.22,5.38,196.71,199.22,6.89,934.53,79.92,0.062,0.057,0.064,0.07,0.0,0.0,1.0
2021-06-27 14:00:00,5.12,5.18,5.11,5.07,5.2,194.99,197.11,6.7,934.42,81.18,0.089,0.075,0.082,0.076,0.0,0.0,1.0
2021-06-27 14:10:00,4.84,4.88,4.74,4.77,4.9,195.75,196.53,6.93,934.41,80.78,0.083,0.079,0.088,0.092,0.0,0.0,1.0
2021-06-27 14:20:00,4.85,4.84,4.67,4.67,4.8,193.81,199.03,7.19,934.4,79.74,0.082,0.081,0.087,0.08,0.0,0.0,1.0
2021-06-27 14:30:00,4.87,5.1,4.89,4.83,5.14,199.44,198.01,6.9,934.37,81.08,0.075,0.09,0.08,0.081,0.0,0.0,1.0
2021-06-27 14:40:00,4.93,5.09,4.67,4.64,5.04,197.45,198.87,7.01,934.32,81.55,0.081,0.09,0.086,0.086,0.0,0.0,1.0
2021-06-27 14:50:00,4.73,4.99,4.85,4.81,5.03,202.28,199.82,6.85,934.22,82.36,0.075,0.08,0.073,0.081,0.0,0.0,1.0
2021-06-27 15:00:00,4.6,4.78,4.58,4.6,4.79,198.41,198.9,7.07,934.16,81.97,0.08,0.078,0.084,0.084,0.0,0.0,1.0
2021-06-27 15:10:00,4.76,4.91,4.68,4.64,4.9,198.17,198.1,7.06,934.15,81.44,0.082,0.083,0.077,0.082,0.0,0.0,1.0
2021-06-27 15:20:00,4.43,4.47,4.36,4.34,4.52,196.51,194.81,7.06,934.15,81.71,0.097,0.098,0.073,0.077,0.0,0.0,1.0
2021-06-27 15:30:00,4.62,4.74,4.49,4.42,4.78,201.2,198.38,7.21,934.17,81.02,0.092,0.101,0.078,0.083,0.0,0.0,1.0
2021-06-27 15:40:00,4.26,4.34,3.91,3.88,4.36,199.58,197.66,7.24,934.2,80.86,0.101,0.109,0.112,0.101,0.0,0.0,1.0
2021-06-27 15:50:00,4.16,4.17,3.85,3.88,4.18,196.73,193.83,7.56,934.29,78.56,0.119,0.117,0.093,0.084,0.0,0.0,1.0
2021-06-27 16:00:00,4.47,4.47,4.36,4.35,4.46,195.94,194.04,7.59,934.31,77.84,0.097,0.09,0.098,0.099,0.0,0.0,1.0
2021-06-27 16:10:00,4.62,4.55,4.5,4.42,4.55,191.01,190.28,7.19,934.32,79.72,0.085,0.074,0.07,0.081,0.0,0.0,1.0
2021-06-27 16:20:00,4.43,4.53,4.37,4.38,4.56,197.63,193.2,7.39,934.31,78.57,0.068,0.07,0.076,0.075,0.0,0.0,1.0
2021-06-27 16:30:00,4.49,4.63,4.31,4.27,4.63,200.45,196.04,7.78,934.19,75.88,0.076,0.081,0.074,0.077,0.0,0.0,1.0
2021-06-27 16:40:00,4.21,4.36,4.13,4.13,4.37,199.62,196.76,7.8,934.14,74.99,0.082,0.079,0.07,0.073,0.0,0.0,1.0
2021-06-27 16:50:00,4.42,4.51,4.31,4.32,4.57,206.07,202.11,7.71,934.16,74.14,0.086,0.06,0.053,0.054,0.0,0.0,1.0
2021-06-27 17:00:00,4.3,4.48,4.14,4.09,4.54,201.95,197.83,7.58,934.14,75.23,0.073,0.069,0.067,0.076,0.0,0.0,1.0
2021-06-27 17:10:00,4.69,4.71,4.1,4.13,4.77,208.16,201.11,7.83,934.1,74.24,0.088,0.074,0.083,0.079,0.0,0.0,1.0
2021-06-27 17:20:00,4.29,4.35,3.88,3.88,4.41,201.32,196.0,7.67,934.08,73.75,0.077,0.086,0.073,0.073,0.0,0.0,1.0
2021-06-27 17:30:00,4.28,4.16,3.95,3.97,4.18,192.34,188.67,7.34,934.06,76.61,0.066,0.064,0.059,0.061,0.0,0.0,1.0
2021-06-27 17:40:00,4.91,4.87,4.74,4.71,4.88,189.17,188.56,7.41,934.13,76.74,0.102,0.099,0.12,0.122,0.0,0.0,1.0
2021-06-27 17:50:00,6.35,6.3,5.99,5.98,6.32,176.65,180.07,7.15,934.19,78.27,0.108,0.108,0.086,0.08,0.0,0.0,1.0
2021-06-27 18:00:00,6.89,6.83,6.41,6.35,6.85,175.19,179.72,7.16,934.22,77.23,0.043,0.051,0.071,0.066,0.0,0.0,1.0
2021-06-27 18:10:00,6.72,6.58,6.37,6.38,6.65,175.85,181.48,7.27,934.23,76.72,0.075,0.086,0.106,0.095,0.0,0.0,1.0
2021-06-27 18:20:00,7.34,7.38,7.33,7.25,7.37,171.94,178.42,6.61,934.25,78.13,0.045,0.058,0.065,0.059,0.0,0.0,1.0
2021-06-27 18:30:00,7.12,7.09,6.8,6.76,7.07,172.13,179.54,6.16,934.34,79.48,0.061,0.072,0.089,0.078,0.0,0.0,1.0
2021-06-27 18:40:00,6.95,6.93,6.59,6.49,6.89,170.37,177.81,6.1,934.43,79.41,0.049,0.048,0.055,0.055,0.0,0.0,1.0
2021-06-27 18:50:00,5.85,5.79,5.52,5.43,5.74,169.65,177.58,5.97,934.49,78.89,0.091,0.101,0.117,0.105,0.0,0.0,1.0
2021-06-27 19:00:00,4.35,4.26,3.95,3.96,4.25,174.63,183.95,5.52,934.51,81.0,0.116,0.113,0.112,0.1,0.0,0.0,1.0
2021-06-27 19:10:00,3.34,3.38,3.47,3.44,3.35,170.29,178.67,5.19,934.59,81.92,0.08,0.085,0.063,0.063,0.0,0.0,1.0
2021-06-27 19:20:00,3.06,3.04,2.8,2.72,2.97,157.25,167.14,5.16,934.63,83.16,0.078,0.084,0.108,0.109,0.0,0.0,1.0
2021-06-27 19:30:00,2.75,2.6,2.11,2.09,2.63,168.39,184.11,5.73,934.68,80.18,0.119,0.154,0.133,0.142,0.0,0.0,1.0
2021-06-27 19:40:00,2.49,2.4,1.93,1.88,2.36,163.35,174.84,6.08,934.82,77.47,0.134,0.143,0.183,0.196,0.0,0.0,1.0
2021-06-27 19:50:00,1.67,1.52,1.36,1.38,1.51,181.47,210.58,6.14,934.85,77.44,0.124,0.127,0.2,0.185,0.0,0.0,1.0
2021-06-27 20:00:00,1.56,1.4,0.86,0.84,1.39,157.71,191.24,6.59,934.96,75.12,0.164,0.176,0.16,0.176,0.0,0.0,1.0
2021-06-27 20:10:00,2.47,2.41,1.97,1.91,2.37,148.64,163.14,6.93,935.06,72.69,0.297,0.309,0.336,0.343,0.0,0.0,1.0
2021-06-27 20:20:00,2.4,2.26,1.66,1.65,2.25,156.31,171.88,6.69,935.08,72.36,0.1,0.105,0.203,0.187,0.0,0.0,1.0
2021-06-27 20:30:00,2.19,2.1,1.66,1.66,2.09,156.0,165.67,6.69,935.28,71.48,0.116,0.124,0.14,0.123,0.0,0.0,1.0
2021-06-27 20:40:00,2.61,2.54,2.06,2.04,2.51,158.14,169.19,6.11,935.36,73.58,0.102,0.108,0.1,0.104,0.0,0.0,1.0
2021-06-27 20:50:00,2.15,2.11,1.94,1.91,2.08,171.7,182.24,5.6,935.54,75.62,0.135,0.134,0.106,0.098,0.0,0.0,1.0
2021-06-27 21:00:00,2.15,2.05,1.9,1.88,2.02,162.93,180.26,5.29,935.54,75.91,0.127,0.115,0.142,0.132,0.0,0.0,1.0
2021-06-27 21:10:00,1.79,1.61,0.94,0.94,1.6,160.55,204.01,5.15,935.68,77.62,0.214,0.249,0.241,0.234,0.0,0.0,1.0
2021-06-27 21:20:00,2.32,2.19,1.27,1.28,2.17,143.21,149.2,5.02,935.76,77.31,0.16,0.15,0.201,0.222,0.0,0.0,1.0
2021-06-27 21:30:00,2.01,1.91,1.17,1.17,1.85,152.58,150.7,5.02,935.77,75.51,0.106,0.117,0.148,0.143,0.0,0.0,1.0
2021-06-27 21:40:00,2.25,2.19,1.8,1.75,2.16,164.24,161.16,5.06,935.84,73.99,0.119,0.112,0.128,0.128,0.0,0.0,1.0
2021-06-27 21:50:00,1.11,1.07,1.08,1.09,1.03,202.17,233.64,4.91,935.99,76.94,0.175,0.179,0.247,0.254,0.0,0.0,1.0
2021-06-27 22:00:00,1.23,1.3,1.33,1.32,1.28,219.06,232.04,4.58,936.01,81.73,0.219,0.251,0.205,0.209,0.0,0.0,1.0
2021-06-27 22:10:00,0.8,0.83,1.05,1.07,0.79,237.39,243.67,4.36,936.09,83.08,0.231,0.2,0.199,0.192,0.0,0.0,1.0
2021-06-27 22:20:00,0.92,0.91,0.97,0.95,0.91,259.01,289.11,4.19,936.16,82.79,0.304,0.296,0.383,0.408,0.0,0.0,1.0
2021-06-27 22:30:00,1.61,1.55,1.79,1.76,1.57,270.71,313.33,3.87,936.06,82.53,0.101,0.122,0.191,0.254,0.0,0.0,1.0
2021-06-27 22:40:00,1.3,1.48,2.54,2.59,1.52,275.9,203.97,3.64,936.24,82.39,0.237,0.238,0.159,0.156,0.0,0.0,1.0
2021-06-27 22:50:00,1.92,2.09,2.57,2.61,2.14,189.5,27.58,3.08,936.27,86.65,0.124,0.104,0.049,0.049,0.0,0.0,1.0
2021-06-27 23:00:00,2.32,2.41,2.54,2.56,2.46,211.83,12.35,3.28,936.4,84.73,0.109,0.086,0.038,0.041,0.0,0.0,1.0
2021-06-27 23:10:00,2.61,2.69,2.71,2.72,2.71,19.42,23.09,3.04,936.47,84.68,0.081,0.086,0.098,0.099,0.0,0.0,1.0
2021-06-27 23:20:00,3.22,3.28,3.44,3.46,3.32,23.24,23.25,2.51,936.56,86.78,0.11,0.104,0.113,0.114,0.0,0.0,1.0
2021-06-27 23:30:00,3.31,3.34,3.66,3.7,3.38,15.21,17.64,2.76,936.64,85.51,0.062,0.061,0.07,0.07,0.0,0.0,1.0
2021-06-27 23:40:00,3.54,3.58,3.99,4.01,3.61,13.76,16.49,3.76,936.62,81.21,0.049,0.05,0.036,0.038,0.0,0.0,1.0
2021-06-27 23:50:00,3.79,3.81,3.88,3.91,3.87,22.4,27.52,3.34,936.69,82.18,0.027,0.022,0.028,0.03,0.0,0.0,1.0
2021-06-28 00:00:00,3.52,3.54,3.55,3.55,3.56,29.77,32.88,2.48,936.71,85.7,0.084,0.086,0.052,0.052,0.0,0.0,1.0
2021-06-28 00:10:00,3.11,3.15,3.42,3.41,3.15,43.01,44.72,1.89,936.79,86.78,0.059,0.055,0.057,0.056,0.0,0.0,1.0
2021-06-28 00:20:00,3.02,3.04,3.23,3.23,3.05,42.2,45.2,1.25,936.84,90.76,0.129,0.126,0.153,0.15,0.0,0.0,1.0
2021-06-28 00:30:00,2.9,2.94,3.2,3.17,2.9,55.8,52.11,1.4,936.94,91.3,0.087,0.082,0.104,0.105,0.0,0.0,1.0
2021-06-28 00:40:00,1.99,2.02,1.95,1.92,1.99,53.61,69.89,2.08,936.93,91.18,0.063,0.064,0.094,0.097,0.0,0.0,1.0
2021-06-28 00:50:00,1.83,1.83,1.5,1.49,1.82,34.62,53.94,2.57,936.91,88.09,0.105,0.107,0.151,0.155,0.0,0.0,1.0
2021-06-28 01:00:00,1.99,1.97,1.78,1.76,1.95,53.99,49.31,2.61,936.96,87.48,0.072,0.075,0.08,0.082,0.0,0.0,1.0
2021-06-28 01:10:00,2.07,2.15,2.04,2.02,2.13,61.42,40.68,2.3,937.14,86.92,0.092,0.096,0.105,0.107,0.0,0.0,1.0
2021-06-28 01:20:00,2.43,2.41,2.74,2.76,2.39,53.54,28.14,1.73,937.18,88.36,0.037,0.038,0.088,0.091,0.0,0.0,1.0
2021-06-28 01:30:00,2.58,2.49,2.62,2.62,2.46,77.96,43.69,1.38,937.23,89.16,0.039,0.047,0.089,0.09,0.0,0.0,1.0
2021-06-28 01:40:00,2.26,2.23,2.04,2.04,2.19,91.04,43.42,1.35,937.23,90.41,0.098,0.088,0.156,0.158,0.0,0.0,1.0
2021-06-28 01:50:00,2.17,2.11,1.99,1.94,2.09,98.95,63.31,1.52,937.38,90.89,0.062,0.053,0.066,0.07,0.0,0.0,1.0
2021-06-28 02:00:00,1.87,1.87,1.98,1.96,1.82,90.07,45.5,1.42,937.41,90.41,0.068,0.066,0.042,0.048,0.0,0.0,1.0
2021-06-28 02:10:00,1.87,1.83,2.27,2.28,1.8,63.41,32.88,1.32,937.42,90.7,0.061,0.068,0.105,0.11,0.0,0.0,1.0
2021-06-28 02:20:00,2.22,2.29,1.99,1.99,2.25,67.54,38.24,0.83,937.46,90.44,0.052,0.046,0.066,0.066,0.0,0.0,1.0
2021-06-28 02:30:00,1.85,1.95,2.42,2.42,1.95,52.24,28.4,0.29,937.54,92.18,0.053,0.047,0.221,0.223,0.0,0.0,1.0
2021-06-28 02:40:00,3.11,3.43,4.49,4.52,3.5,27.64,21.93,0.09,937.66,93.06,0.202,0.213,0.121,0.122,0.0,0.0,1.0
2021-06-28 02:50:00,3.2,3.63,4.5,4.53,3.64,32.79,17.12,0.24,937.67,92.87,0.075,0.064,0.035,0.035,0.0,0.0,1.0
2021-06-28 03:00:00,3.23,3.59,4.85,4.88,3.61,28.81,15.5,0.98,937.69,90.72,0.065,0.05,0.03,0.028,0.0,0.0,1.0
2021-06-28 03:10:00,3.92,4.27,4.88,4.92,4.31,34.63,21.31,1.1,937.8,89.39,0.073,0.05,0.026,0.026,0.0,0.0,1.0
2021-06-28 03:20:00,3.75,4.3,4.84,4.87,4.31,41.65,28.6,1.01,937.86,89.8,0.139,0.113,0.032,0.031,0.0,0.0,1.0
2021-06-28 03:30:00,4.18,4.48,4.59,4.62,4.48,39.01,26.21,0.96,937.93,90.15,0.139,0.118,0.095,0.093,0.0,0.0,1.0
2021-06-28 03:40:00,3.78,3.8,3.52,3.54,3.81,33.82,21.57,1.35,937.94,89.34,0.066,0.05,0.07,0.068,0.0,0.0,1.0
2021-06-28 03:50:00,3.41,3.48,3.26,3.28,3.49,29.75,20.35,1.94,937.97,87.34,0.084,0.068,0.088,0.083,0.0,0.0,1.0
2021-06-28 04:00:00,3.33,3.33,3.08,3.1,3.34,33.09,24.85,2.39,938.11,84.77,0.073,0.057,0.048,0.05,0.0,0.0,1.0
2021-06-28 04:10:00,3.27,3.22,2.68,2.68,3.23,34.7,26.08,2.76,938.17,83.42,0.055,0.068,0.113,0.119,0.0,0.0,1.0
2021-06-28 04:20:00,3.2,3.08,2.45,2.45,3.09,31.12,29.95,3.03,938.21,81.14,0.062,0.07,0.087,0.088,0.0,0.0,1.0
2021-06-28 04:30:00,2.75,2.57,2.1,2.11,2.57,26.62,21.18,2.7,938.41,81.69,0.113,0.134,0.147,0.143,0.0,0.0,1.0
2021-06-28 04:40:00,2.44,2.3,1.99,2.0,2.29,22.38,17.7,2.64,938.51,81.84,0.074,0.08,0.089,0.088,0.0,0.0,1.0
2021-06-28 04:50:00,1.72,1.72,2.37,2.41,1.71,59.5,99.29,2.07,938.56,84.31,0.117,0.102,0.144,0.136,0.0,0.0,1.0
2021-06-28 05:00:00,1.82,1.96,2.94,2.97,1.99,17.09,5.47,1.72,938.68,86.76,0.218,0.242,0.131,0.129,0.0,0.0,1.0
2021-06-28 05:10:00,1.84,1.92,2.89,2.9,1.94,19.79,9.75,1.75,938.74,86.9,0.211,0.193,0.186,0.206,0.0,0.0,1.0
2021-06-28 05:20:00,1.76,1.81,2.44,2.46,1.79,21.96,17.34,1.93,938.76,87.49,0.143,0.156,0.175,0.174,0.0,0.0,1.0
2021-06-28 05:30:00,1.58,1.64,2.92,2.97,1.62,22.15,123.15,2.15,938.84,87.94,0.074,0.089,0.127,0.127,0.0,0.0,1.0
2021-06-28 05:40:00,2.02,2.18,3.37,3.43,2.25,15.45,98.73,2.4,938.98,87.44,0.176,0.161,0.097,0.096,0.0,0.0,1.0
2021-06-28 05:50:00,2.44,2.66,3.12,3.16,2.64,14.93,133.59,2.81,939.05,86.67,0.168,0.146,0.137,0.136,0.0,0.0,1.0
2021-06-28 06:00:00,1.88,1.92,1.91,1.95,1.89,41.02,221.32,3.88,939.24,83.74,0.107,0.126,0.16,0.16,0.0,0.0,1.0
2021-06-28 06:10:00,1.34,1.32,1.44,1.46,1.29,38.01,227.56,4.94,939.35,80.03,0.22,0.209,0.235,0.224,0.0,0.0,1.0
2021-06-28 06:20:00,0.71,0.77,0.88,0.89,0.67,261.3,250.3,6.15,939.43,74.03,0.326,0.275,0.17,0.181,0.0,0.0,1.0
2021-06-28 06:30:00,0.99,0.87,0.8,0.78,0.79,292.46,269.51,7.24,939.6,69.91,0.226,0.284,0.277,0.264,0.0,0.0,1.0
2021-06-28 06:40:00,0.88,0.93,1.17,1.23,0.89,238.25,221.29,7.97,939.7,68.54,0.239,0.255,0.229,0.183,0.0,0.0,1.0
2021-06-28 06:50:00,1.34,1.47,1.75,1.76,1.51,240.69,223.96,7.55,939.86,69.61,0.342,0.296,0.178,0.162,0.0,0.0,1.0
2021-06-28 07:00:00,1.68,1.7,1.78,1.77,1.74,260.7,253.07,6.14,939.95,73.71,0.222,0.204,0.198,0.214,0.0,0.0,1.0
2021-06-28 07:10:00,1.94,1.91,1.93,1.93,1.95,247.31,246.58,5.58,939.95,73.92,0.11,0.119,0.119,0.127,0.0,0.0,1.0
2021-06-28 07:20:00,1.79,1.79,1.72,1.72,1.81,232.0,234.09,5.4,940.06,74.41,0.083,0.077,0.089,0.111,0.0,0.0,1.0
2021-06-28 07:30:00,1.62,1.68,1.69,1.69,1.62,222.17,228.69,5.84,940.16,74.35,0.192,0.178,0.163,0.152,0.0,0.0,1.0
2021-06-28 07:40:00,1.49,1.52,1.46,1.53,1.56,225.81,229.3,6.85,940.17,70.2,0.148,0.147,0.173,0.145,0.0,0.0,1.0
2021-06-28 07:50:00,1.72,1.78,1.78,1.82,1.8,216.36,220.0,7.51,940.25,67.35,0.222,0.192,0.221,0.186,0.0,0.0,1.0
2021-06-28 08:00:00,1.63,1.64,1.71,1.7,1.62,222.38,219.7,7.87,940.23,69.34,0.156,0.14,0.131,0.115,0.0,0.0,1.0
2021-06-28 08:10:00,1.77,1.83,1.84,1.85,1.89,222.12,218.48,8.02,940.31,68.99,0.153,0.152,0.136,0.122,0.0,0.0,1.0
2021-06-28 08:20:00,2.49,2.49,2.42,2.44,2.51,222.76,224.38,7.59,940.35,70.72,0.112,0.114,0.171,0.173,0.0,0.0,1.0
2021-06-28 08:30:00,2.71,2.7,2.71,2.74,2.79,225.81,223.5,7.27,940.37,72.64,0.117,0.113,0.116,0.118,0.0,0.0,1.0
2021-06-28 08:40:00,2.82,2.78,2.75,2.77,2.88,231.47,228.81,7.14,940.4,74.08,0.114,0.136,0.144,0.147,0.0,0.0,1.0
2021-06-28 08:50:00,3.49,3.46,3.3,3.32,3.49,230.43,232.69,7.35,940.38,73.93,0.12,0.118,0.136,0.121,0.0,0.0,1.0
2021-06-28 09:00:00,3.71,3.65,3.39,3.44,3.74,230.17,229.68,7.08,940.39,74.48,0.146,0.147,0.133,0.138,0.0,0.0,1.0
2021-06-28 09:10:00,3.37,3.35,3.42,3.48,3.44,225.2,221.87,6.8,940.38,76.11,0.134,0.124,0.124,0.109,0.0,0.0,1.0
2021-06-28 09:20:00,3.63,3.59,3.68,3.67,3.69,223.08,219.27,6.5,940.47,77.56,0.101,0.098,0.114,0.116,0.0,0.0,1.0
2021-06-28 09:30:00,3.99,3.97,3.95,3.97,4.03,226.35,226.36,6.41,940.57,78.64,0.12,0.118,0.09,0.097,0.0,0.0,1.0
2021-06-28 09:40:00,4.13,4.09,3.97,4.06,4.19,227.85,227.54,6.74,940.61,77.6,0.11,0.115,0.121,0.108,0.0,0.0,1.0
2021-06-28 09:50:00,4.09,4.06,4.16,4.2,4.17,224.47,220.66,6.84,940.61,77.17,0.106,0.1,0.099,0.097,0.0,0.0,1.0
2021-06-28 10:00:00,4.3,4.26,4.33,4.37,4.43,221.83,219.56,6.53,940.62,78.24,0.112,0.118,0.1,0.104,0.0,0.0,1.0
2021-06-28 10:10:00,4.71,4.68,4.51,4.55,4.74,220.91,223.0,6.47,940.66,78.93,0.09,0.095,0.091,0.098,0.0,0.0,1.0
2021-06-28 10:20:00,4.96,4.95,4.95,4.98,5.0,227.18,230.34,6.89,940.69,75.53,0.115,0.109,0.106,0.106,0.0,0.0,1.0
2021-06-28 10:30:00,5.07,5.03,4.94,5.01,5.11,226.11,227.31,7.19,940.72,73.81,0.101,0.101,0.115,0.108,0.0,0.0,1.0
2021-06-28 10:40:00,5.44,5.44,5.54,5.59,5.63,218.99,221.33,6.87,940.68,73.88,0.085,0.081,0.065,0.062,0.0,0.0,1.0
2021-06-28 10:50:00,5.87,5.89,5.83,5.84,5.96,219.37,222.85,6.64,940.75,75.18,0.063,0.059,0.071,0.077,0.0,0.0,1.0
2021-06-28 11:00:00,6.05,6.02,6.14,6.22,6.21,221.79,221.68,6.46,940.67,76.17,0.079,0.076,0.07,0.067,0.0,0.0,1.0
2021-06-28 11:10:00,5.78,5.85,5.8,5.8,5.92,217.75,222.41,6.48,940.75,75.77,0.091,0.082,0.078,0.079,0.0,0.0,1.0
2021-06-28 11:20:00,6.01,6.07,6.01,6.0,6.12,218.11,220.64,6.44,940.8,75.55,0.071,0.068,0.069,0.075,0.0,0.0,1.0
2021-06-28 11:30:00,6.03,6.07,5.96,5.98,6.14,217.84,220.71,6.39,940.83,75.74,0.086,0.08,0.086,0.08,0.0,0.0,1.0
2021-06-28 11:40:00,6.4,6.43,6.39,6.36,6.55,218.09,222.23,6.29,940.85,76.2,0.094,0.086,0.087,0.096,0.0,0.0,1.0
2021-06-28 11:50:00,6.07,6.11,6.04,6.12,6.18,219.08,221.74,6.39,940.85,75.66,0.077,0.075,0.078,0.072,0.0,0.0,1.0
2021-06-28 12:00:00,6.05,6.1,6.07,6.12,6.22,217.24,219.28,6.37,940.85,75.15,0.096,0.095,0.083,0.082,0.0,0.0,1.0
2021-06-28 12:10:00,6.2,6.28,6.29,6.34,6.39,217.34,221.0,6.22,940.82,75.46,0.08,0.072,0.072,0.073,0.0,0.0,1.0
2021-06-28 12:20:00,5.88,6.02,5.92,5.91,6.12,215.01,217.51,6.14,940.79,76.9,0.077,0.068,0.075,0.074,0.0,0.0,1.0
2021-06-28 12:30:00,6.56,6.62,6.61,6.59,6.73,216.69,220.49,5.91,940.75,75.38,0.081,0.065,0.066,0.069,0.0,0.0,1.0
2021-06-28 12:40:00,7.02,7.05,6.92,6.97,7.16,217.88,221.99,5.55,940.75,76.3,0.053,0.048,0.062,0.06,0.0,0.0,1.0
2021-06-28 12:50:00,6.35,6.44,6.31,6.24,6.47,216.56,219.82,5.78,940.81,76.58,0.083,0.078,0.079,0.086,0.0,0.0,1.0
2021-06-28 13:00:00,6.21,6.3,6.27,6.27,6.36,216.57,219.62,5.82,940.79,75.02,0.077,0.076,0.077,0.076,0.0,0.0,1.0
2021-06-28 13:10:00,6.19,6.25,6.21,6.18,6.36,216.2,218.05,5.82,940.73,75.14,0.079,0.071,0.078,0.082,0.0,0.0,1.0
2021-06-28 13:20:00,5.98,6.12,6.07,6.05,6.18,215.23,217.43,5.81,940.64,74.45,0.077,0.07,0.072,0.072,0.0,0.0,1.0
2021-06-28 13:30:00,5.88,5.99,5.96,5.93,6.04,214.67,217.91,5.77,940.58,75.18,0.1,0.096,0.095,0.095,0.0,0.0,1.0
2021-06-28 13:40:00,5.59,5.67,5.55,5.53,5.73,215.34,214.09,6.01,940.58,75.19,0.086,0.075,0.075,0.084,0.0,0.0,1.0
2021-06-28 13:50:00,5.68,5.81,5.63,5.62,5.89,215.27,218.84,6.03,940.59,76.97,0.098,0.088,0.087,0.097,0.0,0.0,1.0
2021-06-28 14:00:00,5.95,6.04,5.96,5.99,6.1,216.44,221.27,6.02,940.57,76.94,0.073,0.07,0.074,0.077,0.0,0.0,1.0
2021-06-28 14:10:00,5.97,6.11,5.95,5.96,6.18,216.5,221.89,5.89,940.57,77.88,0.064,0.056,0.066,0.068,0.0,0.0,1.0
2021-06-28 14:20:00,5.74,5.87,5.85,5.87,5.91,215.78,220.45,5.9,940.56,78.65,0.082,0.075,0.076,0.07,0.0,0.0,1.0
2021-06-28 14:30:00,5.86,5.95,5.87,5.84,6.0,215.92,221.46,5.77,940.51,79.11,0.071,0.064,0.063,0.068,0.0,0.0,1.0
2021-06-28 14:40:00,5.64,5.77,5.7,5.72,5.87,214.32,216.56,5.64,940.43,80.22,0.083,0.077,0.072,0.07,0.0,0.0,1.0
2021-06-28 14:50:00,5.63,5.91,5.89,5.91,6.0,211.19,212.27,5.66,940.43,80.18,0.064,0.061,0.062,0.06,0.0,0.0,1.0
2021-06-28 15:00:00,5.41,5.92,5.92,5.95,5.98,207.8,210.91,5.61,940.37,80.01,0.057,0.049,0.049,0.047,0.0,0.0,1.0
2021-06-28 15:10:00,5.39,5.81,5.76,5.76,5.88,208.72,211.25,5.51,940.33,80.55,0.057,0.048,0.047,0.052,0.0,0.0,1.0
2021-06-28 15:20:00,5.45,5.76,5.77,5.82,5.9,209.98,211.58,5.49,940.35,81.06,0.066,0.06,0.056,0.055,0.0,0.0,1.0
2021-06-28 15:30:00,5.23,5.61,5.55,5.55,5.69,208.8,211.15,5.52,940.35,81.17,0.067,0.061,0.062,0.064,0.0,0.0,1.0
2021-06-28 15:40:00,5.34,5.72,5.57,5.62,5.83,209.23,212.62,5.66,940.4,80.89,0.061,0.059,0.066,0.073,0.0,0.0,1.0
2021-06-28 15:50:00,5.25,5.55,5.5,5.51,5.61,210.25,211.73,5.69,940.47,80.59,0.075,0.064,0.067,0.063,0.0,0.0,1.0
2021-06-28 16:00:00,5.32,5.83,5.74,5.78,5.91,206.87,211.28,5.71,940.4,80.76,0.052,0.056,0.057,0.052,0.0,0.0,1.0
2021-06-28 16:10:00,5.36,5.93,5.84,5.85,5.97,206.8,211.45,5.5,940.3,81.49,0.059,0.055,0.054,0.055,0.0,0.0,1.0
2021-06-28 16:20:00,5.3,5.82,5.73,5.76,5.9,207.1,211.63,5.46,940.28,82.15,0.056,0.053,0.06,0.056,0.0,0.0,1.0
2021-06-28 16:30:00,5.23,5.67,5.69,5.61,5.7,204.86,211.15,5.48,940.27,82.71,0.062,0.058,0.064,0.075,0.0,0.0,1.0
2021-06-28 16:40:00,5.22,5.51,5.54,5.45,5.53,201.84,210.51,5.52,940.26,82.93,0.076,0.072,0.07,0.077,0.0,0.0,1.0
2021-06-28 16:50:00,5.33,5.58,5.57,5.57,5.68,200.99,209.6,5.58,940.24,82.65,0.086,0.074,0.072,0.067,0.0,0.0,1.0
2021-06-28 17:00:00,5.7,5.82,5.76,5.78,5.91,198.78,203.36,5.49,940.21,83.4,0.066,0.064,0.063,0.059,0.0,0.0,1.0
2021-06-28 17:10:00,5.74,5.94,5.94,5.93,6.04,199.76,203.09,5.48,940.24,83.1,0.07,0.059,0.065,0.065,0.0,0.0,1.0
2021-06-28 17:20:00,5.66,5.95,5.95,5.99,6.01,201.11,201.62,5.35,940.19,83.91,0.072,0.062,0.058,0.06,0.0,0.0,1.0
2021-06-28 17:30:00,5.55,5.73,5.71,5.77,5.85,199.19,201.64,5.47,940.24,83.77,0.068,0.056,0.07,0.069,0.0,0.0,1.0
2021-06-28 17:40:00,5.66,5.82,5.83,5.83,5.88,198.7,199.49,5.5,940.17,83.18,0.062,0.051,0.05,0.041,0.0,0.0,1.0
2021-06-28 17:50:00,5.97,5.98,5.93,5.92,5.98,194.88,198.78,5.44,940.07,83.49,0.047,0.038,0.042,0.042,0.0,0.0,1.0
2021-06-28 18:00:00,5.68,5.69,5.64,5.62,5.74,195.54,199.3,5.33,940.08,84.51,0.045,0.04,0.046,0.048,0.0,0.0,1.0
2021-06-28 18:10:00,5.74,5.79,5.74,5.72,5.82,195.98,198.97,5.25,940.04,85.05,0.045,0.042,0.034,0.038,0.0,0.0,1.0
2021-06-28 18:20:00,5.89,5.83,5.76,5.73,5.84,193.27,199.09,5.23,939.99,85.26,0.053,0.049,0.05,0.05,0.0,0.0,1.0
2021-06-28 18:30:00,6.1,5.92,5.68,5.64,5.9,188.0,195.96,5.19,939.95,85.42,0.068,0.064,0.075,0.073,0.0,0.0,1.0
2021-06-28 18:40:00,6.36,6.15,5.85,5.81,6.2,187.45,194.08,5.2,940.02,85.36,0.069,0.073,0.072,0.076,0.0,0.0,1.0
2021-06-28 18:50:00,6.12,5.93,5.81,5.82,6.0,188.2,194.77,5.14,940.11,85.66,0.082,0.077,0.08,0.076,0.0,0.0,1.0
2021-06-28 19:00:00,6.28,6.04,5.75,5.78,6.12,188.22,193.88,5.07,940.14,85.95,0.062,0.066,0.078,0.076,0.0,0.0,1.0
2021-06-28 19:10:00,6.14,5.98,5.91,5.86,5.96,189.79,197.75,4.79,940.15,87.07,0.07,0.065,0.07,0.071,0.0,0.0,1.0
2021-06-28 19:20:00,6.27,6.07,5.81,5.83,6.09,188.1,194.74,4.66,940.2,88.06,0.064,0.061,0.072,0.072,0.0,0.0,1.0
2021-06-28 19:30:00,6.05,5.9,5.57,5.59,5.92,186.79,191.98,4.73,940.34,87.58,0.061,0.066,0.088,0.083,0.0,0.0,1.0
2021-06-28 19:40:00,6.08,6.0,5.76,5.7,5.99,183.44,189.24,4.68,940.27,87.83,0.059,0.061,0.06,0.063,0.0,0.0,1.0
2021-06-28 19:50:00,6.02,5.88,5.55,5.56,5.9,185.81,191.71,4.72,940.33,87.66,0.099,0.107,0.119,0.114,0.0,0.0,1.0
2021-06-28 20:00:00,6.34,6.23,6.01,6.0,6.21,185.8,192.24,4.68,940.3,87.38,0.072,0.068,0.074,0.071,0.0,0.0,1.0
2021-06-28 20:10:00,6.43,6.18,6.01,5.93,6.2,188.7,196.2,4.6,940.28,87.46,0.069,0.07,0.072,0.081,0.0,0.0,1.0
2021-06-28 20:20:00,6.3,6.06,5.77,5.71,6.1,187.86,195.0,4.51,940.26,88.01,0.075,0.076,0.067,0.068,0.0,0.0,1.0
2021-06-28 20:30:00,6.41,6.31,5.99,5.94,6.27,184.7,190.95,4.47,940.27,87.92,0.061,0.065,0.078,0.076,0.0,0.0,1.0
2021-06-28 20:40:00,6.46,6.32,5.99,5.95,6.32,184.89,189.92,4.41,940.42,88.12,0.069,0.068,0.071,0.071,0.0,0.0,1.0
2021-06-28 20:50:00,6.26,6.1,5.8,5.74,6.07,186.72,193.53,4.31,940.53,88.51,0.055,0.062,0.093,0.084,0.0,0.0,1.0
2021-06-28 21:00:00,5.0,4.92,4.76,4.72,4.88,186.19,191.87,4.22,940.67,89.84,0.166,0.154,0.149,0.144,0.0,0.0,1.0
2021-06-28 21:10:00,4.21,4.15,3.94,3.86,4.13,181.06,186.23,4.14,940.73,90.38,0.078,0.081,0.075,0.083,0.0,0.0,1.0
2021-06-28 21:20:00,4.57,4.58,4.63,4.59,4.6,176.38,179.45,3.86,940.74,91.45,0.093,0.094,0.093,0.087,0.0,0.0,1.0
2021-06-28 21:30:00,4.88,4.96,5.11,5.0,4.93,170.91,174.05,3.44,940.75,92.77,0.043,0.04,0.037,0.041,0.0,0.0,1.0
2021-06-28 21:40:00,5.12,5.15,5.02,4.91,5.09,167.85,172.74,3.26,940.75,93.73,0.044,0.045,0.059,0.066,0.0,0.0,1.0
2021-06-28 21:50:00,5.43,5.45,5.36,5.29,5.42,171.16,176.2,3.13,940.77,94.13,0.033,0.033,0.049,0.047,0.0,0.0,1.0
2021-06-28 22:00:00,5.65,5.68,5.53,5.39,5.66,167.0,172.87,3.02,940.76,94.45,0.032,0.034,0.061,0.062,0.0,0.0,1.0
2021-06-28 22:10:00,5.62,5.67,5.54,5.49,5.64,170.71,175.44,2.9,940.87,94.64,0.042,0.043,0.068,0.064,0.0,0.0,1.0
2021-06-28 22:20:00,5.73,5.76,5.64,5.55,5.73,170.51,175.0,2.8,940.91,95.18,0.037,0.041,0.055,0.049,0.0,0.0,1.0
2021-06-28 22:30:00,5.51,5.54,5.38,5.29,5.48,167.91,172.49,2.73,940.92,95.3,0.055,0.062,0.088,0.09,0.0,0.0,1.0
2021-06-28 22:40:00,5.37,5.4,5.2,5.08,5.36,168.41,173.15,2.77,941.02,95.41,0.053,0.051,0.069,0.074,0.0,0.0,1.0
2021-06-28 22:50:00,4.59,4.54,4.36,4.22,4.47,165.03,170.57,2.68,941.14,94.68,0.128,0.132,0.139,0.139,0.0,0.0,1.0
2021-06-28 23:00:00,3.84,3.82,3.32,3.25,3.75,168.4,169.74,2.25,941.14,94.63,0.123,0.129,0.191,0.189,0.0,0.0,1.0
2021-06-28 23:10:00,3.39,3.25,2.03,2.0,3.22,173.2,163.57,1.11,941.21,94.08,0.127,0.141,0.3,0.271,0.0,0.0,1.0
2021-06-28 23:20:00,3.13,2.98,1.34,1.39,2.94,164.24,134.9,0.25,941.32,95.61,0.12,0.122,0.361,0.33,0.0,0.0,1.0
2021-06-28 23:30:00,2.08,1.81,1.36,1.35,1.83,136.3,89.88,-0.47,941.36,96.49,0.293,0.345,0.202,0.171,0.0,0.0,1.0
2021-06-28 23:40:00,1.49,1.43,1.45,1.45,1.41,129.51,84.16,-1.19,941.35,97.84,0.307,0.297,0.161,0.175,0.0,0.0,1.0
2021-06-28 23:50:00,1.99,1.82,1.48,1.47,1.8,131.11,85.25,-0.99,941.33,98.54,0.128,0.144,0.241,0.226,0.0,0.0,1.0
2021-06-29 00:00:00,1.66,1.5,1.95,1.89,1.66,114.86,87.07,-1.12,941.31,98.45,0.131,0.162,0.086,0.093,0.0,0.0,1.0
2021-06-29 00:10:00,1.85,1.64,1.83,1.8,1.74,131.66,75.61,-1.13,941.31,99.13,0.149,0.207,0.112,0.123,0.0,0.0,1.0
2021-06-29 00:20:00,1.65,1.54,1.99,1.97,1.6,102.01,74.27,-1.11,941.24,99.27,0.108,0.119,0.07,0.069,0.0,0.0,1.0
2021-06-29 00:30:00,1.57,1.43,1.65,1.62,1.48,116.99,80.47,-0.87,941.29,99.62,0.073,0.145,0.079,0.082,0.0,0.0,1.0
2021-06-29 00:40:00,1.84,1.81,1.16,1.18,1.78,156.13,89.07,-0.82,941.2,99.56,0.092,0.103,0.189,0.161,0.0,0.0,1.0
2021-06-29 00:50:00,1.81,1.77,1.05,1.06,1.73,164.35,83.49,-0.73,941.19,99.75,0.074,0.076,0.145,0.124,0.0,0.0,1.0
2021-06-29 01:00:00,1.77,1.79,1.3,1.3,1.76,149.28,91.09,-0.58,941.29,99.72,0.097,0.123,0.163,0.171,0.0,0.0,1.0
2021-06-29 01:10:00,1.98,2.01,1.68,1.84,1.99,156.69,131.74,-0.21,941.31,100.0,0.061,0.066,0.18,0.062,0.0,0.0,1.0
2021-06-29 01:20:00,1.75,1.78,1.4,1.45,1.74,155.9,102.98,-0.48,941.34,98.46,0.065,0.065,0.216,0.182,0.0,0.0,1.0
2021-06-29 01:30:00,1.37,1.32,1.23,1.23,1.27,165.78,44.03,-1.3,941.35,99.28,0.103,0.143,0.125,0.136,0.0,0.0,1.0
2021-06-29 01:40:00,1.41,1.35,0.86,0.92,1.33,166.58,52.51,-1.4,941.34,99.57,0.09,0.097,0.246,0.232,0.0,0.0,1.0
2021-06-29 01:50:00,1.05,1.0,1.2,1.26,0.98,172.4,38.69,-1.48,941.34,99.49,0.141,0.171,0.379,0.381,0.0,0.0,1.0
2021-06-29 02:00:00,0.87,0.65,1.56,1.57,0.66,220.62,30.95,-1.7,941.34,99.98,0.155,0.241,0.094,0.093,0.0,0.0,1.0
2021-06-29 02:10:00,1.07,0.95,0.98,1.02,0.93,236.04,19.97,-1.29,941.31,99.99,0.145,0.183,0.294,0.26,0.0,0.0,1.0
2021-06-29 02:20:00,1.09,1.04,1.97,2.01,1.01,290.93,14.94,-1.4,941.33,99.6,0.098,0.124,0.085,0.076,0.0,0.0,1.0
2021-06-29 02:30:00,1.51,1.72,2.35,2.37,1.79,304.1,17.1,-1.21,941.38,99.69,0.185,0.193,0.046,0.044,0.0,0.0,1.0
2021-06-29 02:40:00,2.22,2.35,2.55,2.57,2.37,58.99,26.7,-1.43,941.48,99.85,0.036,0.031,0.022,0.021,0.0,0.0,1.0
2021-06-29 02:50:00,2.23,2.33,2.67,2.67,2.36,11.19,36.27,-1.49,941.47,99.89,0.063,0.064,0.053,0.055,0.0,0.0,1.0
2021-06-29 03:00:00,2.42,2.5,2.94,2.95,2.58,107.66,26.21,-1.25,941.48,100.0,0.075,0.072,0.043,0.045,0.0,0.0,1.0
2021-06-29 03:10:00,2.12,2.17,2.47,2.51,2.22,337.51,83.73,-0.57,941.48,100.0,0.067,0.073,0.082,0.078,0.0,0.0,1.0
2021-06-29 03:20:00,1.99,1.99,2.16,2.2,2.05,331.79,345.92,-0.2,941.4,100.0,0.101,0.106,0.101,0.099,0.0,0.0,1.0
2021-06-29 03:30:00,2.0,2.07,2.32,2.38,2.11,328.33,339.3,0.51,941.45,100.0,0.126,0.127,0.165,0.164,0.0,0.0,1.0
2021-06-29 03:40:00,2.37,2.36,2.4,2.46,2.45,341.4,346.19,0.79,941.48,100.0,0.079,0.077,0.075,0.081,0.0,0.0,1.0
2021-06-29 03:50:00,2.57,2.56,2.58,2.64,2.61,237.25,237.03,0.7,941.58,100.0,0.067,0.072,0.085,0.088,0.0,0.0,1.0
2021-06-29 04:00:00,3.12,3.12,3.09,3.13,3.2,76.57,10.75,0.76,941.57,100.0,0.071,0.072,0.061,0.062,0.0,0.0,1.0
2021-06-29 04:10:00,3.08,3.08,3.01,3.04,3.13,17.04,12.04,0.82,941.61,100.0,0.068,0.066,0.075,0.072,0.0,0.0,1.0
2021-06-29 04:20:00,3.02,3.0,2.9,2.92,3.04,16.99,24.42,0.83,941.65,100.0,0.077,0.074,0.052,0.054,0.0,0.0,1.0
2021-06-29 04:30:00,2.99,2.98,2.93,2.94,2.99,26.97,37.31,0.87,941.83,100.0,0.091,0.081,0.064,0.063,0.0,0.0,1.0
2021-06-29 04:40:00,2.7,2.68,2.42,2.42,2.69,32.89,41.14,0.97,941.83,100.0,0.06,0.066,0.096,0.106,0.0,0.0,1.0
2021-06-29 04:50:00,3.01,2.96,2.61,2.62,3.0,22.26,32.01,1.01,941.87,100.0,0.058,0.06,0.048,0.049,0.0,0.0,1.0
2021-06-29 05:00:00,3.17,3.13,2.95,2.95,3.17,22.79,33.77,0.84,941.88,99.97,0.046,0.05,0.075,0.073,0.0,0.0,1.0
2021-06-29 05:10:00,3.33,3.28,3.11,3.11,3.29,23.43,33.15,0.89,941.89,100.0,0.064,0.065,0.087,0.102,0.0,0.0,1.0
2021-06-29 05:20:00,2.82,2.79,2.79,2.76,2.8,32.29,37.4,0.99,941.91,100.0,0.086,0.088,0.095,0.086,0.0,0.0,1.0
2021-06-29 05:30:00,2.63,2.55,2.44,2.44,2.56,31.66,42.11,1.18,941.97,100.0,0.068,0.077,0.078,0.078,0.0,0.0,1.0
2021-06-29 05:40:00,2.83,2.79,2.64,2.65,2.82,23.49,34.34,1.28,942.11,100.0,0.09,0.087,0.055,0.064,0.0,0.0,1.0
2021-06-29 05:50:00,2.82,2.82,2.46,2.47,2.83,19.79,37.31,1.45,942.16,99.97,0.077,0.075,0.076,0.079,0.0,0.0,1.0
2021-06-29 06:00:00,2.17,2.1,1.97,1.99,2.11,24.87,35.39,1.68,942.21,99.97,0.163,0.131,0.117,0.123,0.0,0.0,1.0
2021-06-29 06:10:00,1.49,1.58,1.84,1.83,1.55,35.33,35.77,2.1,942.24,99.95,0.242,0.183,0.118,0.118,0.0,0.0,1.0
2021-06-29 06:20:00,1.66,1.81,1.95,1.96,1.83,29.33,32.93,2.28,942.28,99.29,0.101,0.092,0.089,0.094,0.0,0.0,1.0
2021-06-29 06:30:00,1.71,1.91,2.1,2.12,1.91,28.53,22.56,2.19,942.43,99.37,0.157,0.104,0.079,0.086,0.0,0.0,1.0
2021-06-29 06:40:00,0.79,1.1,1.77,1.8,1.02,69.0,20.39,2.6,942.52,99.83,0.496,0.346,0.102,0.107,0.0,0.0,1.0
2021-06-29 06:50:00,0.63,0.74,1.42,1.46,0.73,99.32,49.38,3.23,942.57,99.32,0.327,0.284,0.158,0.14,0.0,0.0,1.0
2021-06-29 07:00:00,0.65,0.67,0.54,0.64,0.57,142.13,202.58,4.07,942.6,97.76,0.376,0.408,0.526,0.419,0.0,0.0,1.0
2021-06-29 07:10:00,1.01,1.01,0.89,0.94,1.02,231.7,226.68,5.15,942.68,91.6,0.386,0.373,0.465,0.404,0.0,0.0,1.0
2021-06-29 07:20:00,1.5,1.48,1.53,1.5,1.49,184.64,189.6,5.48,942.83,85.22,0.212,0.2,0.198,0.208,0.0,0.0,1.0
2021-06-29 07:30:00,1.79,1.79,1.66,1.67,1.77,167.81,167.51,5.84,942.92,81.08,0.176,0.177,0.152,0.149,0.0,0.0,1.0
2021-06-29 07:40:00,1.79,1.83,1.82,1.8,1.87,188.59,195.96,6.29,942.95,78.74,0.315,0.31,0.28,0.285,0.0,0.0,1.0
2021-06-29 07:50:00,2.29,2.29,2.01,2.01,2.26,200.52,201.34,6.49,942.98,72.54,0.201,0.191,0.203,0.193,0.0,0.0,1.0
2021-06-29 08:00:00,1.83,1.94,2.02,1.96,1.85,204.19,217.93,6.73,942.99,67.74,0.202,0.2,0.179,0.174,0.0,0.0,1.0
2021-06-29 08:10:00,1.88,1.93,1.95,1.95,1.89,201.79,212.1,7.15,943.02,64.62,0.176,0.176,0.17,0.164,0.0,0.0,1.0
2021-06-29 08:20:00,2.43,2.52,2.66,2.6,2.51,203.31,214.19,7.39,943.03,57.44,0.172,0.158,0.14,0.144,0.0,0.0,1.0
2021-06-29 08:30:00,3.26,3.38,3.08,3.01,3.33,204.6,212.92,7.57,943.03,56.22,0.152,0.142,0.154,0.152,0.0,0.0,1.0
2021-06-29 08:40:00,3.33,3.46,3.1,3.06,3.47,206.58,214.02,7.69,943.03,55.0,0.169,0.145,0.124,0.135,0.0,0.0,1.0
2021-06-29 08:50:00,3.69,3.68,3.15,3.22,3.82,209.29,211.51,7.81,943.04,54.45,0.127,0.138,0.145,0.14,0.0,0.0,1.0
2021-06-29 09:00:00,3.88,3.84,3.32,3.36,3.86,206.13,212.82,8.03,943.04,53.31,0.171,0.173,0.18,0.183,0.0,0.0,1.0
2021-06-29 09:10:00,3.86,3.87,3.46,3.36,3.78,199.12,210.3,8.1,943.03,53.79,0.242,0.221,0.175,0.202,0.0,0.0,1.0
2021-06-29 09:20:00,3.83,3.75,3.31,3.33,3.87,199.6,205.82,8.37,942.93,53.47,0.249,0.245,0.234,0.23,0.0,0.0,1.0
2021-06-29 09:30:00,4.0,3.99,3.37,3.36,4.05,205.0,212.13,8.35,943.01,53.1,0.205,0.214,0.183,0.177,0.0,0.0,1.0
2021-06-29 09:40:00,4.09,4.19,3.77,3.79,4.2,210.41,214.81,8.5,942.96,51.88,0.161,0.179,0.132,0.145,0.0,0.0,1.0
2021-06-29 09:50:00,3.52,3.51,3.16,3.15,3.6,211.64,218.38,8.74,943.03,53.55,0.19,0.203,0.183,0.195,0.0,0.0,1.0
2021-06-29 10:00:00,3.4,3.44,3.23,3.21,3.5,211.71,215.83,9.09,943.06,51.6,0.14,0.132,0.135,0.134,0.0,0.0,1.0
2021-06-29 10:10:00,3.92,3.85,3.43,3.51,4.04,207.44,212.09,9.0,943.07,51.69,0.177,0.2,0.177,0.173,0.0,0.0,1.0
2021-06-29 10:20:00,4.12,4.2,3.85,3.79,4.15,201.18,209.94,8.82,943.07,51.58,0.137,0.109,0.127,0.135,0.0,0.0,1.0
2021-06-29 10:30:00,3.55,3.62,3.46,3.42,3.6,200.7,212.1,8.82,943.06,52.65,0.154,0.147,0.139,0.137,0.0,0.0,1.0
2021-06-29 10:40:00,3.35,3.38,3.32,3.31,3.31,198.53,212.17,8.9,943.07,52.02,0.172,0.14,0.14,0.139,0.0,0.0,1.0
2021-06-29 10:50:00,3.31,3.32,3.24,3.28,3.34,197.94,209.02,8.9,943.08,52.16,0.157,0.128,0.142,0.141,0.0,0.0,1.0
2021-06-29 11:00:00,3.34,3.43,3.48,3.47,3.44,201.82,210.95,9.33,943.09,50.8,0.151,0.136,0.126,0.142,0.0,0.0,1.0
2021-06-29 11:10:00,3.74,3.94,3.88,3.89,3.95,206.54,214.44,8.9,943.08,53.37,0.123,0.123,0.129,0.13,0.0,0.0,1.0
2021-06-29 11:20:00,3.81,3.92,3.88,3.89,3.9,212.85,214.99,8.66,943.07,56.38,0.122,0.115,0.114,0.121,0.0,0.0,1.0
2021-06-29 11:30:00,3.98,4.14,4.05,4.1,4.24,214.96,218.14,8.47,942.97,57.61,0.132,0.119,0.117,0.115,0.0,0.0,1.0
2021-06-29 11:40:00,4.31,4.39,4.28,4.27,4.43,214.94,218.09,8.33,943.01,61.71,0.11,0.115,0.115,0.116,0.0,0.0,1.0
2021-06-29 11:50:00,4.61,4.74,4.77,4.78,4.79,215.41,220.34,8.08,942.89,64.28,0.084,0.071,0.07,0.07,0.0,0.0,1.0
2021-06-29 12:00:00,4.49,4.74,4.83,4.88,4.85,210.43,209.73,8.1,942.83,61.92,0.092,0.095,0.084,0.081,0.0,0.0,1.0
2021-06-29 12:10:00,4.27,4.58,4.57,4.61,4.64,206.72,212.45,7.97,942.82,63.86,0.098,0.08,0.082,0.078,0.0,0.0,1.0
2021-06-29 12:20:00,4.58,4.81,4.81,4.81,4.81,202.0,211.46,7.76,942.81,65.79,0.102,0.09,0.092,0.102,0.0,0.0,1.0
2021-06-29 12:30:00,4.37,4.69,4.73,4.7,4.75,204.05,211.43,7.67,942.81,66.57,0.083,0.08,0.084,0.092,0.0,0.0,1.0
2021-06-29 12:40:00,4.3,4.64,4.72,4.72,4.64,204.28,211.74,7.37,942.79,67.97,0.085,0.075,0.08,0.077,0.0,0.0,1.0
2021-06-29 12:50:00,4.35,4.73,4.74,4.74,4.8,208.27,212.0,7.23,942.76,70.43,0.08,0.076,0.076,0.072,0.0,0.0,1.0
2021-06-29 13:00:00,4.43,4.63,4.64,4.64,4.63,211.51,213.48,7.34,942.61,72.81,0.096,0.095,0.088,0.092,0.0,0.0,1.0
2021-06-29 13:10:00,4.57,4.66,4.72,4.76,4.75,215.14,214.29,7.53,942.58,73.26,0.108,0.093,0.098,0.096,0.0,0.0,1.0
2021-06-29 13:20:00,5.01,5.08,5.12,5.04,5.17,217.76,223.09,7.55,942.62,73.74,0.103,0.101,0.09,0.1,0.0,0.0,1.0
2021-06-29 13:30:00,5.63,5.63,5.5,5.54,5.71,218.11,222.1,7.39,942.55,73.19,0.1,0.105,0.107,0.105,0.0,0.0,1.0
2021-06-29 13:40:00,6.08,6.12,6.0,5.97,6.24,218.85,224.76,7.57,942.52,72.75,0.111,0.108,0.115,0.112,0.0,0.0,1.0
2021-06-29 13:50:00,6.98,6.91,6.73,6.72,7.01,221.01,224.48,7.21,942.5,74.17,0.081,0.079,0.087,0.093,0.0,0.0,1.0
2021-06-29 14:00:00,6.64,6.53,6.49,6.62,6.7,229.1,229.53,6.99,942.41,75.48,0.12,0.114,0.115,0.104,0.0,0.0,1.0
2021-06-29 14:10:00,7.56,7.39,7.13,7.22,7.61,232.37,235.83,6.89,942.3,75.98,0.087,0.087,0.098,0.099,0.0,0.0,1.0
2021-06-29 14:20:00,7.19,7.11,7.11,7.25,7.33,228.02,230.71,6.75,942.32,78.52,0.115,0.102,0.109,0.104,0.0,0.0,1.0
2021-06-29 14:30:00,6.99,6.92,6.9,6.99,7.08,226.55,228.15,6.74,942.29,79.77,0.11,0.104,0.111,0.114,0.0,0.0,1.0
2021-06-29 14:40:00,7.18,7.09,7.1,7.22,7.34,225.82,227.6,6.54,942.29,81.16,0.109,0.103,0.103,0.11,0.0,0.0,1.0
2021-06-29 14:50:00,7.17,7.08,7.28,7.4,7.44,223.64,224.96,6.45,942.29,82.81,0.108,0.107,0.099,0.101,0.0,0.0,1.0
2021-06-29 15:00:00,7.53,7.52,6.95,6.96,7.47,218.83,223.0,6.36,942.27,83.56,0.11,0.113,0.134,0.127,0.0,0.0,1.0
2021-06-29 15:10:00,8.23,8.13,7.78,7.77,8.28,220.8,224.48,6.45,942.22,80.53,0.073,0.083,0.096,0.097,0.0,0.0,1.0
2021-06-29 15:20:00,8.2,8.16,7.69,7.68,8.2,220.08,225.43,6.4,942.22,79.54,0.092,0.093,0.124,0.115,0.0,0.0,1.0
2021-06-29 15:30:00,8.19,8.04,7.94,8.03,8.22,222.95,226.14,6.23,942.15,78.59,0.094,0.094,0.081,0.08,0.0,0.0,1.0
2021-06-29 15:40:00,8.04,7.91,7.96,8.05,8.21,223.12,225.59,5.99,942.14,78.83,0.096,0.099,0.089,0.084,0.0,0.0,1.0
2021-06-29 15:50:00,8.16,8.11,7.83,7.7,8.22,220.44,224.51,6.06,942.16,78.53,0.085,0.087,0.107,0.116,0.0,0.0,1.0
2021-06-29 16:00:00,8.1,8.0,7.6,7.58,8.2,221.21,225.27,6.06,942.14,76.86,0.082,0.083,0.113,0.115,0.0,0.0,1.0
2021-06-29 16:10:00,8.35,8.24,7.97,7.99,8.41,222.26,225.84,6.02,942.08,75.59,0.072,0.074,0.083,0.09,0.0,0.0,1.0
2021-06-29 16:20:00,7.91,7.79,7.3,7.3,7.91,221.59,225.36,5.97,942.08,75.52,0.079,0.082,0.101,0.105,0.0,0.0,1.0
2021-06-29 16:30:00,7.08,6.94,6.92,7.01,7.18,225.0,226.53,5.92,942.03,75.27,0.108,0.108,0.093,0.088,0.0,0.0,1.0
2021-06-29 16:40:00,6.87,6.83,6.83,6.89,6.97,223.64,225.94,5.77,942.08,75.76,0.085,0.084,0.085,0.086,0.0,0.0,1.0
2021-06-29 16:50:00,6.86,6.8,6.37,6.3,6.82,220.55,224.69,5.84,942.1,76.82,0.085,0.087,0.111,0.115,0.0,0.0,1.0
2021-06-29 17:00:00,6.41,6.31,5.72,5.72,6.33,219.83,224.01,6.02,942.08,76.9,0.118,0.115,0.13,0.124,0.0,0.0,1.0
2021-06-29 17:10:00,6.36,6.4,6.1,6.18,6.45,216.9,218.99,5.91,942.09,77.31,0.123,0.119,0.122,0.116,0.0,0.0,1.0
2021-06-29 17:20:00,6.04,6.0,5.82,5.87,6.1,218.06,220.26,5.76,942.13,77.72,0.11,0.111,0.111,0.112,0.0,0.0,1.0
2021-06-29 17:30:00,5.71,5.65,5.24,5.33,5.71,218.17,222.23,5.85,942.19,77.07,0.134,0.131,0.114,0.116,0.0,0.0,1.0
2021-06-29 17:40:00,5.19,5.13,4.99,5.03,5.15,219.41,220.48,6.03,942.14,76.34,0.119,0.107,0.119,0.11,0.0,0.0,1.0
2021-06-29 17:50:00,5.22,5.17,4.96,4.95,5.31,219.18,220.82,6.13,942.01,75.92,0.119,0.116,0.116,0.126,0.0,0.0,1.0
2021-06-29 18:00:00,5.57,5.61,5.55,5.69,5.75,216.41,218.42,5.87,941.93,77.07,0.116,0.117,0.101,0.097,0.0,0.0,1.0
2021-06-29 18:10:00,5.83,5.89,5.92,5.97,6.13,214.43,216.71,5.65,941.9,77.86,0.108,0.114,0.109,0.107,0.0,0.0,1.0
2021-06-29 18:20:00,5.83,5.85,5.63,5.76,6.05,215.68,218.9,5.57,941.88,77.3,0.106,0.104,0.106,0.102,0.0,0.0,1.0
2021-06-29 18:30:00,6.26,6.28,5.85,5.97,6.37,217.13,221.02,5.52,941.86,76.48,0.14,0.138,0.133,0.114,0.0,0.0,1.0
2021-06-29 18:40:00,6.62,6.71,6.37,6.43,6.85,214.97,217.86,5.35,941.83,76.99,0.108,0.107,0.098,0.1,0.0,0.0,1.0
2021-06-29 18:50:00,6.85,6.89,6.51,6.66,7.04,216.04,218.84,5.18,941.83,77.69,0.105,0.098,0.102,0.097,0.0,0.0,1.0
2021-06-29 19:00:00,6.83,6.76,6.06,6.18,6.87,217.2,220.81,5.1,941.89,77.96,0.108,0.111,0.113,0.11,0.0,0.0,1.0
2021-06-29 19:10:00,6.68,6.65,6.28,6.26,6.71,217.58,221.91,5.09,941.89,78.12,0.115,0.113,0.106,0.105,0.0,0.0,1.0
2021-06-29 19:20:00,6.74,6.65,6.03,6.1,6.73,217.68,222.01,5.03,941.86,78.29,0.117,0.126,0.123,0.115,0.0,0.0,1.0
2021-06-29 19:30:00,6.79,6.84,6.41,6.52,6.99,215.17,218.23,4.95,941.82,79.45,0.097,0.096,0.091,0.097,0.0,0.0,1.0
2021-06-29 19:40:00,6.41,6.36,5.94,6.1,6.51,215.54,218.82,4.85,941.81,80.77,0.094,0.095,0.086,0.079,0.0,0.0,1.0
2021-06-29 19:50:00,6.51,6.59,6.3,6.4,6.77,214.06,217.06,4.84,941.78,81.25,0.073,0.078,0.065,0.066,0.0,0.0,1.0
2021-06-29 20:00:00,6.2,6.13,5.82,6.01,6.3,216.4,218.43,4.86,941.75,81.84,0.088,0.09,0.086,0.086,0.0,0.0,1.0
2021-06-29 20:10:00,6.3,6.38,6.07,6.1,6.51,213.66,217.01,4.82,941.71,82.75,0.068,0.074,0.083,0.077,0.0,0.0,1.0
2021-06-29 20:20:00,6.23,6.32,5.96,6.05,6.4,213.55,216.34,4.77,941.69,83.79,0.057,0.052,0.058,0.058,0.0,0.0,1.0
2021-06-29 20:30:00,5.6,5.57,5.14,5.2,5.64,217.17,219.91,4.7,941.68,84.18,0.097,0.1,0.114,0.108,0.0,0.0,1.0
2021-06-29 20:40:00,5.9,5.85,5.17,5.19,5.86,218.85,221.61,4.63,941.66,83.9,0.108,0.107,0.118,0.107,0.0,0.0,1.0
2021-06-29 20:50:00,6.08,6.06,5.69,5.64,6.1,220.61,224.58,4.51,941.67,83.35,0.096,0.095,0.124,0.134,0.0,0.0,1.0
2021-06-29 21:00:00,6.43,6.35,6.12,6.18,6.53,223.68,227.11,4.34,941.63,83.79,0.094,0.091,0.09,0.098,0.0,0.0,1.0
2021-06-29 21:10:00,6.06,5.99,5.86,5.93,6.16,222.99,226.17,4.22,941.54,83.78,0.081,0.083,0.092,0.093,0.0,0.0,1.0
2021-06-29 21:20:00,6.57,6.5,6.12,6.03,6.54,218.67,223.47,4.01,941.49,83.62,0.075,0.078,0.095,0.097,0.0,0.0,1.0
2021-06-29 21:30:00,6.7,6.67,6.1,6.06,6.75,216.92,220.69,3.72,941.45,84.9,0.087,0.074,0.096,0.101,0.0,0.0,1.0
2021-06-29 21:40:00,6.47,6.48,6.05,6.13,6.61,215.65,218.78,3.48,941.43,86.49,0.082,0.078,0.087,0.084,0.0,0.0,1.0
2021-06-29 21:50:00,5.93,5.86,5.44,5.5,5.99,216.52,220.85,3.3,941.43,87.83,0.081,0.081,0.092,0.099,0.0,0.0,1.0
2021-06-29 22:00:00,5.95,5.92,5.53,5.52,5.98,220.15,224.34,3.13,941.42,88.66,0.093,0.103,0.103,0.105,0.0,0.0,1.0
2021-06-29 22:10:00,5.98,5.94,5.7,5.72,6.02,221.27,225.03,3.13,941.41,89.23,0.071,0.075,0.078,0.082,0.0,0.0,1.0
2021-06-29 22:20:00,5.73,5.71,5.26,5.26,5.75,219.21,223.12,3.02,941.41,90.32,0.07,0.069,0.092,0.092,0.0,0.0,1.0
2021-06-29 22:30:00,5.56,5.64,5.3,5.28,5.7,216.06,219.56,2.92,941.4,91.36,0.087,0.086,0.107,0.115,0.0,0.0,1.0
2021-06-29 22:40:00,5.83,5.87,5.48,5.54,5.94,215.4,218.62,2.93,941.39,91.71,0.08,0.083,0.085,0.081,0.0,0.0,1.0
2021-06-29 22:50:00,6.07,6.1,5.5,5.57,6.21,214.87,218.59,2.96,941.39,92.09,0.074,0.077,0.085,0.086,0.0,0.0,1.0
2021-06-29 23:00:00,6.52,6.48,5.98,5.93,6.61,216.88,220.95,2.95,941.39,92.15,0.078,0.082,0.094,0.097,0.0,0.0,1.0
2021-06-29 23:10:00,6.17,6.15,5.67,5.75,6.25,215.39,218.46,2.97,941.39,91.96,0.098,0.101,0.118,0.114,0.0,0.0,1.0
2021-06-29 23:20:00,6.47,6.48,6.06,6.12,6.63,215.85,218.39,3.04,941.39,90.76,0.09,0.088,0.073,0.071,0.0,0.0,1.0
2021-06-29 23:30:00,6.71,6.82,6.39,6.45,6.98,213.83,217.84,3.1,941.29,89.4,0.073,0.075,0.094,0.097,0.0,0.0,1.0
2021-06-29 23:40:00,6.91,7.34,6.95,6.99,7.48,210.55,214.71,3.16,941.16,90.02,0.074,0.081,0.089,0.093,0.0,0.0,1.0
2021-06-29 23:50:00,7.02,7.58,6.7,6.79,7.65,207.87,212.46,3.12,941.14,91.2,0.087,0.084,0.106,0.106,0.0,0.0,1.0
2021-06-30 00:00:00,6.96,7.44,6.74,6.81,7.54,208.11,212.09,3.14,941.13,91.28,0.086,0.089,0.108,0.103,0.0,0.0,1.0
2021-06-30 00:10:00,7.03,7.29,6.66,6.75,7.38,212.72,217.38,3.18,941.16,91.49,0.084,0.073,0.1,0.097,0.0,0.0,1.0
2021-06-30 00:20:00,6.21,6.38,5.86,5.97,6.46,214.12,218.15,3.2,941.16,91.99,0.108,0.118,0.132,0.116,0.0,0.0,1.0
2021-06-30 00:30:00,6.5,6.78,6.38,6.38,6.87,211.57,215.93,3.2,941.14,92.47,0.081,0.081,0.075,0.075,0.0,0.0,1.0
2021-06-30 00:40:00,6.8,7.22,6.45,6.45,7.31,209.93,215.39,3.13,941.09,93.07,0.075,0.068,0.088,0.095,0.0,0.0,1.0
2021-06-30 00:50:00,6.47,6.86,6.32,6.42,6.98,209.92,213.56,3.08,941.08,93.86,0.079,0.079,0.104,0.103,0.0,0.0,1.0
2021-06-30 01:00:00,6.52,6.72,6.2,6.27,6.83,212.94,217.07,3.15,941.13,94.52,0.079,0.07,0.083,0.079,0.0,0.0,1.0
2021-06-30 01:10:00,6.7,6.96,6.51,6.56,7.07,211.67,215.13,3.19,941.04,94.39,0.076,0.068,0.079,0.081,0.0,0.0,1.0
2021-06-30 01:20:00,6.77,7.08,6.68,6.61,7.17,210.95,214.69,3.18,941.02,94.73,0.071,0.065,0.075,0.08,0.0,0.0,1.0
2021-06-30 01:30:00,6.8,7.42,7.09,7.04,7.47,206.72,210.52,3.15,940.92,95.17,0.07,0.072,0.075,0.08,0.0,0.0,1.0
2021-06-30 01:40:00,6.58,7.19,6.62,6.67,7.27,207.5,211.89,3.15,940.92,95.1,0.072,0.071,0.095,0.103,0.0,0.0,1.0
2021-06-30 01:50:00,6.68,7.31,6.78,6.8,7.38,207.64,211.45,3.1,940.89,95.15,0.067,0.06,0.087,0.092,0.0,0.0,1.0
2021-06-30 02:00:00,7.03,7.72,7.39,7.46,7.85,206.65,210.53,3.1,940.81,95.06,0.069,0.07,0.08,0.074,0.0,0.0,1.0
2021-06-30 02:10:00,6.95,7.58,7.01,7.1,7.7,207.53,211.77,3.09,940.76,94.47,0.059,0.06,0.08,0.078,0.0,0.0,1.0
2021-06-30 02:20:00,6.92,7.54,7.17,7.1,7.64,208.27,212.52,3.05,940.71,94.42,0.069,0.059,0.083,0.09,0.0,0.0,1.0
2021-06-30 02:30:00,6.85,7.22,6.86,6.81,7.28,210.64,215.15,3.07,940.85,94.62,0.081,0.072,0.09,0.087,0.0,0.0,1.0
2021-06-30 02:40:00,6.56,6.95,6.49,6.45,7.0,210.29,214.16,3.08,940.9,94.88,0.085,0.07,0.082,0.095,0.0,0.0,1.0
2021-06-30 02:50:00,6.75,6.97,6.66,6.71,7.13,212.6,215.42,3.09,940.89,95.28,0.085,0.074,0.078,0.071,0.0,0.0,1.0
2021-06-30 03:00:00,6.54,6.93,6.59,6.57,7.04,210.15,214.05,3.13,940.9,95.3,0.084,0.069,0.086,0.084,0.0,0.0,1.0
2021-06-30 03:10:00,6.44,6.98,6.6,6.64,7.06,208.41,212.07,3.07,940.87,95.51,0.063,0.057,0.074,0.071,0.0,0.0,1.0
2021-06-30 03:20:00,6.59,7.33,7.1,7.17,7.46,207.1,210.3,3.02,940.84,95.85,0.047,0.05,0.082,0.075,0.0,0.0,1.0
2021-06-30 03:30:00,6.84,7.63,7.37,7.41,7.73,206.6,210.09,3.02,940.76,95.8,0.05,0.047,0.069,0.067,0.0,0.0,1.0
2021-06-30 03:40:00,6.9,7.56,7.21,7.3,7.69,208.05,211.67,3.03,940.83,95.54,0.049,0.048,0.072,0.063,0.0,0.0,1.0
2021-06-30 03:50:00,6.82,7.55,7.2,7.21,7.64,207.69,212.4,3.01,940.8,95.49,0.058,0.056,0.089,0.089,0.0,0.0,1.0
2021-06-30 04:00:00,6.78,7.41,7.01,7.01,7.5,208.22,212.71,2.98,940.79,95.45,0.065,0.062,0.083,0.085,0.0,0.0,1.0
2021-06-30 04:10:00,6.98,7.57,7.31,7.37,7.7,209.03,212.81,3.05,940.74,95.47,0.056,0.058,0.089,0.089,0.0,0.0,1.0
2021-06-30 04:20:00,7.16,7.7,7.52,7.54,7.8,210.01,214.09,3.1,940.74,95.32,0.049,0.045,0.073,0.07,0.0,0.0,1.0
2021-06-30 04:30:00,6.95,7.51,7.11,7.13,7.61,209.42,213.31,3.13,940.72,95.26,0.049,0.058,0.09,0.098,0.0,0.0,1.0
2021-06-30 04:40:00,7.01,7.77,7.54,7.65,7.91,207.35,211.25,3.17,940.69,95.37,0.045,0.05,0.083,0.071,0.0,0.0,1.0
2021-06-30 04:50:00,7.42,8.11,7.73,7.72,8.19,207.45,211.93,3.19,940.71,95.27,0.063,0.05,0.068,0.068,0.0,0.0,1.0
2021-06-30 05:00:00,7.04,7.57,7.26,7.25,7.65,209.28,213.05,3.2,940.72,95.2,0.065,0.061,0.078,0.083,0.0,0.0,1.0
2021-06-30 05:10:00,6.67,7.36,7.12,7.13,7.42,206.55,210.2,3.2,940.77,95.32,0.06,0.051,0.072,0.075,0.0,0.0,1.0
2021-06-30 05:20:00,6.04,6.42,6.16,6.23,6.5,213.29,218.69,3.22,940.9,95.4,0.1,0.13,0.145,0.145,0.0,0.0,1.0
2021-06-30 05:30:00,6.53,6.37,5.84,5.9,6.48,224.53,228.64,3.2,940.85,95.23,0.09,0.088,0.109,0.1,0.0,0.0,1.0
2021-06-30 05:40:00,5.97,5.93,5.52,5.52,6.0,220.33,225.39,3.18,940.76,94.42,0.1,0.104,0.113,0.116,0.0,0.0,1.0
2021-06-30 05:50:00,5.66,5.66,5.1,5.19,5.76,215.89,220.23,3.13,940.79,93.76,0.12,0.111,0.122,0.111,0.0,0.0,1.0
2021-06-30 06:00:00,5.42,5.46,4.95,4.89,5.53,215.94,220.31,3.22,940.76,94.04,0.073,0.071,0.092,0.094,0.0,0.0,1.0
2021-06-30 06:10:00,6.17,6.49,6.09,6.17,6.59,209.34,215.1,3.4,940.77,94.77,0.097,0.107,0.131,0.129,0.0,0.0,1.0
2021-06-30 06:20:00,6.42,6.91,6.71,6.61,6.92,203.0,208.32,3.55,940.82,94.76,0.072,0.071,0.068,0.074,0.0,0.0,1.0
2021-06-30 06:30:00,6.95,7.09,6.53,6.51,7.17,199.52,204.97,3.69,940.81,94.27,0.105,0.095,0.09,0.096,0.0,0.0,1.0
2021-06-30 06:40:00,6.86,7.1,6.57,6.53,7.16,200.02,205.22,3.87,940.87,93.45,0.075,0.078,0.088,0.095,0.0,0.0,1.0
2021-06-30 06:50:00,6.84,7.34,6.92,6.76,7.35,202.15,206.33,3.96,940.89,93.21,0.072,0.07,0.079,0.085,0.0,0.0,1.0
2021-06-30 07:00:00,6.7,7.09,6.69,6.58,7.12,201.36,207.04,4.13,941.05,92.24,0.073,0.073,0.098,0.097,0.0,0.0,1.0
2021-06-30 07:10:00,6.98,7.35,6.89,6.76,7.33,201.12,206.61,4.16,941.06,92.27,0.067,0.063,0.074,0.078,0.0,0.0,1.0
2021-06-30 07:20:00,7.01,7.7,7.44,7.39,7.73,203.87,209.11,4.01,941.01,92.54,0.047,0.05,0.056,0.061,0.0,0.0,1.0
2021-06-30 07:30:00,6.63,7.32,7.02,6.96,7.34,204.37,209.2,3.96,941.09,93.21,0.059,0.062,0.071,0.078,0.0,0.0,1.0
2021-06-30 07:40:00,6.7,7.23,7.0,6.94,7.29,202.68,207.53,3.9,941.09,93.51,0.063,0.059,0.067,0.073,0.0,0.0,1.0
2021-06-30 07:50:00,6.75,7.33,7.01,6.9,7.33,202.91,207.88,3.93,941.08,93.65,0.058,0.056,0.069,0.068,0.0,0.0,1.0
2021-06-30 08:00:00,7.01,7.28,6.71,6.6,7.31,200.2,205.51,4.18,941.07,92.06,0.071,0.072,0.095,0.094,0.0,0.0,1.0
2021-06-30 08:10:00,6.77,7.09,6.72,6.68,7.13,201.4,206.69,4.28,941.13,91.07,0.085,0.079,0.087,0.084,0.0,0.0,1.0
2021-06-30 08:20:00,7.09,7.25,6.68,6.66,7.33,199.09,204.36,4.41,941.17,90.22,0.08,0.071,0.091,0.096,0.0,0.0,1.0
2021-06-30 08:30:00,6.83,7.04,6.69,6.59,7.05,199.9,205.93,4.47,941.2,89.71,0.092,0.079,0.094,0.093,0.0,0.0,1.0
2021-06-30 08:40:00,6.65,6.7,6.33,6.31,6.78,198.54,205.32,4.51,941.23,90.02,0.09,0.09,0.076,0.086,0.0,0.0,1.0
2021-06-30 08:50:00,6.77,6.93,6.44,6.47,7.03,199.8,204.44,4.81,941.27,88.33,0.101,0.094,0.107,0.107,0.0,0.0,1.0
2021-06-30 09:00:00,6.93,7.13,6.78,6.73,7.21,200.0,206.03,4.83,941.28,87.11,0.077,0.077,0.08,0.084,0.0,0.0,1.0
2021-06-30 09:10:00,7.16,7.27,7.0,7.04,7.37,198.38,203.31,4.88,941.25,87.53,0.102,0.093,0.09,0.102,0.0,0.0,1.0
2021-06-30 09:20:00,7.79,7.8,7.4,7.49,7.93,197.52,201.81,4.91,941.18,87.28,0.089,0.085,0.098,0.092,0.0,0.0,1.0
2021-06-30 09:30:00,6.88,6.97,6.66,6.61,7.06,198.39,205.25,4.86,941.27,87.42,0.109,0.102,0.094,0.092,0.0,0.0,1.0
2021-06-30 09:40:00,6.94,6.93,6.37,6.41,7.05,197.38,202.97,4.96,941.29,86.66,0.084,0.088,0.101,0.103,0.0,0.0,1.0
2021-06-30 09:50:00,6.7,6.65,6.23,6.21,6.75,197.1,203.37,5.02,941.31,86.26,0.087,0.092,0.097,0.099,0.0,0.0,1.0
2021-06-30 10:00:00,6.8,6.8,6.38,6.46,6.88,197.22,201.83,5.29,941.29,85.09,0.079,0.075,0.098,0.09,0.0,0.0,1.0
2021-06-30 10:10:00,6.38,6.47,6.23,6.28,6.55,198.18,202.86,5.4,941.3,84.3,0.098,0.08,0.096,0.088,0.0,0.0,1.0
2021-06-30 10:20:00,7.76,7.59,7.38,7.38,7.65,193.16,198.1,5.25,941.11,83.85,0.065,0.06,0.073,0.072,0.0,0.0,1.0
2021-06-30 10:30:00,8.4,8.23,7.95,7.94,8.3,193.61,199.46,5.06,940.94,84.66,0.054,0.052,0.082,0.078,0.0,0.0,1.0
2021-06-30 10:40:00,8.0,7.97,7.71,7.77,8.09,196.99,201.76,5.33,940.96,83.2,0.084,0.074,0.087,0.089,0.0,0.0,1.0
2021-06-30 10:50:00,7.75,7.79,7.54,7.5,7.81,196.95,201.96,5.54,940.98,80.33,0.101,0.093,0.097,0.102,0.0,0.0,1.0
2021-06-30 11:00:00,7.48,7.44,7.1,7.24,7.56,196.68,201.61,5.76,941.05,79.25,0.094,0.092,0.098,0.091,0.0,0.0,1.0
2021-06-30 11:10:00,7.83,7.78,7.34,7.48,7.91,196.39,200.63,6.01,941.05,77.48,0.057,0.057,0.085,0.074,0.0,0.0,1.0
2021-06-30 11:20:00,7.32,7.37,7.11,7.12,7.41,197.95,204.05,5.93,940.97,77.8,0.085,0.077,0.095,0.091,0.0,0.0,1.0
2021-06-30 11:30:00,7.6,7.6,7.49,7.45,7.69,197.21,203.3,6.03,940.88,77.73,0.08,0.067,0.086,0.082,0.0,0.0,1.0
2021-06-30 11:40:00,8.38,8.29,8.09,8.12,8.39,195.04,199.65,5.84,940.86,77.88,0.066,0.055,0.074,0.072,0.0,0.0,1.0
2021-06-30 11:50:00,8.15,8.24,7.94,7.97,8.31,197.38,202.76,6.13,940.87,76.24,0.105,0.088,0.097,0.097,0.0,0.0,1.0
2021-06-30 12:00:00,8.42,8.37,8.04,8.04,8.41,194.05,201.82,5.88,940.77,75.67,0.09,0.078,0.086,0.077,0.0,0.0,1.0
2021-06-30 12:10:00,8.59,8.36,8.17,8.01,8.3,188.83,196.21,4.95,940.69,79.76,0.09,0.086,0.096,0.098,0.0,0.0,1.0
2021-06-30 12:20:00,8.3,8.13,8.08,7.95,8.05,189.0,197.8,4.87,940.68,80.53,0.102,0.092,0.095,0.096,0.0,0.0,1.0
2021-06-30 12:30:00,8.74,8.58,8.44,8.46,8.68,194.01,199.77,5.03,940.7,80.3,0.063,0.068,0.092,0.084,0.0,0.0,1.0
2021-06-30 12:40:00,9.08,8.9,8.71,8.71,8.96,193.47,198.44,4.91,940.55,80.15,0.056,0.052,0.068,0.067,0.0,0.0,1.0
2021-06-30 12:50:00,8.49,8.53,8.0,8.08,8.65,197.92,204.44,5.27,940.41,80.21,0.103,0.103,0.106,0.11,0.0,0.0,1.0
2021-06-30 13:00:00,8.59,8.55,8.13,8.24,8.73,197.14,202.72,5.58,940.39,79.71,0.1,0.096,0.115,0.112,0.0,0.0,1.0
2021-06-30 13:10:00,8.54,8.66,8.39,8.34,8.75,198.5,203.98,5.39,940.37,79.67,0.09,0.086,0.099,0.104,0.0,0.0,1.0
2021-06-30 13:20:00,8.25,8.98,8.73,8.72,9.01,203.09,209.72,4.97,940.32,81.49,0.074,0.076,0.081,0.083,0.0,0.0,1.0
2021-06-30 13:30:00,8.19,8.94,8.58,8.57,9.0,204.38,209.62,4.63,940.26,83.55,0.058,0.056,0.08,0.08,0.0,0.0,1.0
2021-06-30 13:40:00,8.35,9.43,9.26,9.27,9.56,205.78,211.44,4.71,940.08,83.3,0.059,0.07,0.088,0.086,0.0,0.0,1.0
2021-06-30 13:50:00,8.74,9.61,9.47,9.35,9.66,204.83,210.95,4.84,939.96,83.11,0.063,0.054,0.074,0.077,0.0,0.0,1.0
2021-06-30 14:00:00,9.55,9.74,9.24,9.17,9.89,199.22,205.46,4.89,939.86,83.19,0.093,0.081,0.085,0.09,0.0,0.0,1.0
2021-06-30 14:10:00,9.79,9.86,9.11,9.17,9.97,198.42,204.31,4.86,939.98,82.8,0.089,0.077,0.088,0.089,0.0,0.0,1.0
2021-06-30 14:20:00,10.0,10.11,9.37,9.41,10.23,198.07,204.03,4.61,939.9,83.15,0.11,0.094,0.109,0.108,0.0,0.0,1.0
2021-06-30 14:30:00,9.86,10.12,9.87,9.76,10.15,198.27,205.27,4.62,939.85,83.0,0.095,0.088,0.095,0.097,0.0,0.0,1.0
2021-06-30 14:40:00,10.88,10.6,10.46,10.35,10.61,191.41,197.62,3.68,939.72,87.82,0.087,0.081,0.082,0.086,0.0,0.0,1.0
2021-06-30 14:50:00,11.44,11.23,10.9,10.78,11.25,192.99,198.26,3.23,939.6,89.89,0.056,0.053,0.075,0.079,0.0,0.0,1.0
2021-06-30 15:00:00,11.53,11.3,10.91,10.89,11.37,193.76,198.75,3.46,939.5,88.57,0.056,0.057,0.079,0.079,0.0,0.0,1.0
2021-06-30 15:10:00,11.54,11.35,10.79,10.89,11.53,194.77,199.23,3.36,939.54,88.88,0.068,0.065,0.091,0.084,0.0,0.0,1.0
2021-06-30 15:20:00,11.27,11.05,10.5,10.55,11.15,194.33,199.75,3.19,939.41,89.48,0.076,0.077,0.1,0.1,0.0,0.0,1.0
2021-06-30 15:30:00,11.19,11.01,10.58,10.65,11.16,195.24,200.51,3.16,939.27,89.06,0.058,0.068,0.088,0.082,0.0,0.0,1.0
2021-06-30 15:40:00,10.59,10.49,10.05,10.16,10.67,196.19,201.43,3.09,939.24,89.28,0.094,0.087,0.115,0.106,0.0,0.0,1.0
2021-06-30 15:50:00,10.66,10.65,9.99,10.0,10.85,197.84,203.22,3.05,939.24,88.88,0.089,0.088,0.098,0.106,0.0,0.0,1.0
2021-06-30 16:00:00,10.18,10.36,9.46,9.49,10.46,198.38,203.66,3.04,939.34,88.68,0.098,0.088,0.109,0.107,0.0,0.0,1.0
2021-06-30 16:10:00,9.64,9.74,9.2,9.13,9.82,198.31,205.02,2.8,939.38,89.74,0.096,0.085,0.096,0.101,0.0,0.0,1.0
2021-06-30 16:20:00,10.24,10.18,9.75,9.75,10.38,196.7,201.85,2.7,939.2,90.45,0.094,0.093,0.102,0.101,0.0,0.0,1.0
2021-06-30 16:30:00,10.77,10.56,10.19,10.21,10.63,193.26,198.39,2.69,938.96,90.28,0.063,0.063,0.079,0.073,0.0,0.0,1.0
2021-06-30 16:40:00,9.92,9.87,9.24,9.2,9.96,196.11,201.31,2.57,939.08,90.75,0.087,0.087,0.105,0.103,0.0,0.0,1.0
2021-06-30 16:50:00,9.84,9.84,9.21,9.24,10.0,197.15,203.29,2.51,939.21,90.92,0.107,0.09,0.105,0.108,0.0,0.0,1.0
2021-06-30 17:00:00,10.12,10.15,9.55,9.6,10.29,197.72,203.25,2.43,939.08,91.12,0.094,0.085,0.095,0.097,0.0,0.0,1.0
2021-06-30 17:10:00,10.56,10.49,9.93,10.0,10.6,195.73,201.1,2.27,938.85,91.99,0.083,0.076,0.094,0.092,0.0,0.0,1.0
2021-06-30 17:20:00,10.66,10.47,10.0,9.95,10.51,193.5,199.08,2.11,938.66,92.69,0.094,0.088,0.104,0.108,0.0,0.0,1.0
2021-06-30 17:30:00,10.06,9.92,9.73,9.72,9.92,192.31,197.96,1.94,938.73,93.06,0.086,0.082,0.086,0.09,0.0,0.0,1.0
2021-06-30 17:40:00,10.12,10.06,9.6,9.6,10.16,195.81,201.2,1.78,938.76,93.49,0.072,0.062,0.081,0.08,0.0,0.0,1.0
2021-06-30 17:50:00,10.27,10.04,9.65,9.65,10.13,192.25,198.35,1.75,938.59,94.05,0.099,0.099,0.095,0.098,0.0,0.0,1.0
2021-06-30 18:00:00,10.51,10.29,9.95,9.94,10.34,192.96,198.3,1.62,938.54,94.18,0.075,0.072,0.088,0.082,0.0,0.0,1.0
2021-06-30 18:10:00,9.79,9.61,9.26,9.24,9.64,192.73,198.58,1.47,938.49,94.85,0.076,0.075,0.097,0.099,0.0,0.0,1.0
2021-06-30 18:20:00,9.69,9.49,9.46,9.37,9.45,190.49,198.03,1.35,938.27,95.31,0.084,0.081,0.074,0.08,0.0,0.0,1.0
2021-06-30 18:30:00,9.56,9.36,9.34,9.27,9.38,190.89,198.23,1.27,938.28,95.71,0.094,0.092,0.087,0.084,0.0,0.0,1.0
2021-06-30 18:40:00,10.28,10.14,9.8,9.79,10.16,194.3,199.2,1.16,938.18,96.04,0.081,0.078,0.09,0.09,0.0,0.0,1.0
2021-06-30 18:50:00,10.27,10.01,9.64,9.67,10.12,192.97,198.36,1.16,938.19,96.29,0.063,0.064,0.099,0.092,0.0,0.0,1.0
2021-06-30 19:00:00,10.1,9.84,9.7,9.65,9.86,191.84,197.72,1.09,938.11,96.22,0.077,0.077,0.078,0.078,0.0,0.0,1.0
2021-06-30 19:10:00,9.73,9.6,9.53,9.47,9.56,192.07,199.03,0.98,938.04,96.59,0.093,0.088,0.092,0.093,0.0,0.0,1.0
2021-06-30 19:20:00,10.02,9.77,9.38,9.36,9.84,192.11,198.11,0.94,938.09,96.66,0.082,0.074,0.094,0.093,0.0,0.0,1.0
2021-06-30 19:30:00,10.56,10.31,9.99,9.94,10.35,192.27,198.32,0.86,937.97,96.86,0.072,0.067,0.078,0.077,0.0,0.0,1.0
2021-06-30 19:40:00,10.53,10.31,9.96,9.91,10.31,192.17,198.43,0.83,937.99,97.03,0.074,0.07,0.085,0.08,0.0,0.0,1.0
2021-06-30 19:50:00,9.8,9.62,9.23,9.2,9.66,193.15,198.74,0.76,938.17,97.11,0.086,0.08,0.099,0.1,0.0,0.0,1.0
2021-06-30 20:00:00,8.98,8.75,8.34,8.19,8.86,191.66,197.51,0.7,938.09,97.24,0.094,0.102,0.103,0.112,0.0,0.0,1.0
2021-06-30 20:10:00,8.98,8.7,8.38,8.24,8.69,190.17,196.38,0.63,938.12,97.25,0.095,0.093,0.101,0.107,0.0,0.0,1.0
2021-06-30 20:20:00,9.42,9.19,8.79,8.77,9.22,191.96,197.9,0.57,937.96,97.53,0.09,0.093,0.093,0.098,0.0,0.0,1.0
2021-06-30 20:30:00,8.93,8.79,8.7,8.6,8.74,190.6,198.16,0.49,937.96,97.63,0.094,0.081,0.089,0.092,0.0,0.0,1.0
2021-06-30 20:40:00,8.46,8.27,8.13,8.03,8.18,189.82,196.93,0.39,938.02,97.6,0.111,0.107,0.104,0.11,0.0,0.0,1.0
2021-06-30 20:50:00,9.11,8.86,8.63,8.57,8.87,190.94,198.78,0.33,937.94,97.82,0.096,0.096,0.105,0.108,0.0,0.0,1.0
2021-06-30 21:00:00,8.84,8.64,8.41,8.3,8.61,191.55,199.2,0.25,938.0,97.88,0.121,0.116,0.109,0.107,0.0,0.0,1.0
2021-06-30 21:10:00,8.24,8.0,7.76,7.69,7.99,189.9,197.09,0.2,938.09,98.03,0.099,0.099,0.107,0.113,0.0,0.0,1.0
2021-06-30 21:20:00,8.51,8.32,8.09,8.09,8.38,193.07,199.34,0.11,938.0,98.1,0.093,0.089,0.084,0.084,0.0,0.0,1.0
2021-06-30 21:30:00,8.06,7.87,7.6,7.56,7.9,192.18,198.38,0.03,938.03,98.27,0.093,0.088,0.106,0.107,0.0,0.0,1.0
2021-06-30 21:40:00,7.42,7.32,6.95,6.91,7.29,193.33,200.9,0.01,938.18,98.5,0.106,0.093,0.1,0.098,0.0,0.0,1.0
2021-06-30 21:50:00,7.63,7.48,7.14,7.14,7.53,193.7,199.53,-0.03,938.15,98.57,0.131,0.124,0.136,0.138,0.0,0.0,1.0
2021-06-30 22:00:00,7.92,7.81,7.46,7.48,7.87,194.15,200.34,-0.11,938.08,98.75,0.099,0.092,0.114,0.111,0.0,0.0,1.0
2021-06-30 22:10:00,7.41,7.31,7.0,6.99,7.35,193.33,199.62,-0.16,938.18,98.92,0.082,0.08,0.09,0.092,0.0,0.0,1.0
2021-06-30 22:20:00,7.61,7.58,7.16,7.25,7.67,196.04,202.08,-0.18,938.13,99.12,0.087,0.075,0.092,0.094,0.0,0.0,1.0
2021-06-30 22:30:00,7.22,7.18,6.95,6.94,7.25,195.92,202.05,-0.22,937.95,99.23,0.119,0.106,0.12,0.125,0.0,0.0,1.0
2021-06-30 22:40:00,7.37,7.24,6.87,6.91,7.32,193.92,200.08,-0.23,937.94,99.36,0.091,0.083,0.106,0.101,0.0,0.0,1.0
2021-06-30 22:50:00,6.98,6.88,6.58,6.58,6.89,192.46,198.51,-0.28,937.92,99.46,0.099,0.096,0.123,0.12,0.0,0.0,1.0
2021-06-30 23:00:00,7.16,7.1,6.78,6.74,7.1,192.65,198.22,-0.32,937.87,99.5,0.124,0.112,0.137,0.138,0.0,0.0,1.0
2021-06-30 23:10:00,7.72,7.59,7.33,7.21,7.55,191.22,197.49,-0.37,937.82,99.72,0.082,0.08,0.095,0.101,0.0,0.0,1.0
2021-06-30 23:20:00,7.54,7.4,7.25,7.24,7.37,192.49,198.32,-0.41,937.8,99.87,0.093,0.09,0.102,0.1,0.0,0.0,1.0
2021-06-30 23:30:00,7.22,6.99,6.68,6.55,6.95,189.91,196.94,-0.43,937.81,99.98,0.111,0.107,0.111,0.11,0.0,0.0,1.0
2021-06-30 23:40:00,6.63,6.49,6.27,6.14,6.48,189.0,196.02,-0.37,937.67,99.95,0.135,0.116,0.095,0.098,0.0,0.0,1.0
2021-06-30 23:50:00,6.44,6.37,6.31,6.24,6.34,190.74,198.12,-0.43,937.7,100.0,0.12,0.118,0.136,0.138,0.0,0.0,1.0
2021-07-01 00:00:00,6.36,6.23,6.07,6.05,6.21,189.3,196.16,-0.48,937.75,100.0,0.108,0.107,0.123,0.119,0.0,0.0,1.0
2021-07-01 00:10:00,6.1,5.96,5.66,5.66,6.01,189.74,194.87,-0.52,937.85,100.0,0.128,0.125,0.141,0.134,0.0,0.0,1.0
2021-07-01 00:20:00,6.35,6.22,6.03,5.97,6.2,190.72,196.46,-0.5,937.75,100.0,0.102,0.105,0.116,0.126,0.0,0.0,1.0
2021-07-01 00:30:00,6.08,5.98,5.59,5.52,6.0,191.18,198.45,-0.49,937.71,100.0,0.123,0.113,0.13,0.137,0.0,0.0,1.0
2021-07-01 00:40:00,5.77,5.62,5.32,5.3,5.59,188.19,193.17,-0.54,937.7,100.0,0.145,0.144,0.183,0.179,0.0,0.0,1.0
2021-07-01 00:50:00,5.54,5.46,5.25,5.17,5.44,190.04,196.66,-0.54,937.69,100.0,0.153,0.138,0.137,0.142,0.0,0.0,1.0
2021-07-01 01:00:00,5.02,4.92,4.74,4.72,4.93,189.25,194.18,-0.59,937.78,100.0,0.107,0.115,0.123,0.123,0.0,0.0,1.0
2021-07-01 01:10:00,4.06,4.06,3.86,3.82,4.03,184.64,191.8,-0.6,937.73,100.0,0.146,0.139,0.141,0.138,0.0,0.0,1.0
2021-07-01 01:20:00,4.69,4.69,4.46,4.39,4.63,192.83,198.43,-0.6,937.9,100.0,0.121,0.115,0.12,0.13,0.0,0.0,1.0
2021-07-01 01:30:00,4.74,4.62,4.4,4.45,4.69,189.4,194.1,-0.62,937.9,100.0,0.101,0.101,0.129,0.125,0.0,0.0,1.0
2021-07-01 01:40:00,4.58,4.51,4.3,4.24,4.5,184.37,190.57,-0.66,937.87,100.0,0.141,0.135,0.114,0.111,0.0,0.0,1.0
2021-07-01 01:50:00,4.38,4.34,4.14,4.16,4.39,180.0,184.41,-0.66,937.95,100.0,0.166,0.157,0.139,0.148,0.0,0.0,1.0
2021-07-01 02:00:00,4.86,4.81,4.57,4.59,4.83,177.03,181.31,-0.69,937.92,100.0,0.117,0.121,0.131,0.128,0.0,0.0,1.0
2021-07-01 02:10:00,5.08,5.08,4.85,4.86,5.08,175.58,180.29,-0.73,937.94,100.0,0.142,0.138,0.173,0.173,0.0,0.0,1.0
2021-07-01 02:20:00,5.03,4.97,4.72,4.76,4.98,177.04,180.19,-0.77,937.93,100.0,0.141,0.145,0.151,0.138,0.0,0.0,1.0
2021-07-01 02:30:00,4.77,4.72,4.68,4.7,4.74,179.87,183.46,-0.83,937.94,100.0,0.154,0.157,0.153,0.146,0.0,0.0,1.0
2021-07-01 02:40:00,4.72,4.62,4.44,4.43,4.61,178.47,182.52,-0.9,937.97,100.0,0.178,0.19,0.219,0.214,0.0,0.0,1.0
2021-07-01 02:50:00,5.24,5.2,5.12,5.09,5.21,174.56,178.76,-0.93,937.91,100.0,0.096,0.1,0.11,0.105,0.0,0.0,1.0
2021-07-01 03:00:00,4.73,4.68,4.47,4.45,4.7,175.8,180.86,-0.97,938.04,100.0,0.116,0.118,0.142,0.135,0.0,0.0,1.0
2021-07-01 03:10:00,4.58,4.51,4.46,4.43,4.55,174.53,178.94,-1.01,938.15,100.0,0.106,0.115,0.131,0.124,0.0,0.0,1.0
2021-07-01 03:20:00,5.1,5.05,4.79,4.77,5.04,171.2,177.17,-1.03,938.08,99.99,0.126,0.128,0.142,0.131,0.0,0.0,1.0
2021-07-01 03:30:00,4.98,5.01,4.87,4.73,4.95,166.31,172.76,-1.09,938.21,99.96,0.13,0.127,0.145,0.146,0.0,0.0,1.0
2021-07-01 03:40:00,4.76,4.8,4.71,4.59,4.77,164.35,170.3,-1.12,938.19,100.0,0.072,0.07,0.079,0.081,0.0,0.0,1.0
2021-07-01 03:50:00,4.53,4.54,4.47,4.32,4.48,161.63,167.25,-1.16,938.26,99.97,0.109,0.114,0.115,0.116,0.0,0.0,1.0
2021-07-01 04:00:00,4.44,4.47,4.23,4.12,4.36,162.55,169.16,-1.19,938.41,100.0,0.081,0.091,0.113,0.111,0.0,0.0,1.0
2021-07-01 04:10:00,4.27,4.33,4.26,4.2,4.26,158.67,166.09,-1.24,938.54,99.95,0.094,0.093,0.099,0.096,0.0,0.0,1.0
2021-07-01 04:20:00,4.25,4.28,4.04,3.98,4.24,155.36,160.63,-1.28,938.67,99.92,0.069,0.069,0.092,0.087,0.0,0.0,1.0
2021-07-01 04:30:00,3.73,3.75,3.63,3.52,3.68,155.4,162.99,-1.3,938.7,99.94,0.112,0.109,0.108,0.111,0.0,0.0,1.0
2021-07-01 04:40:00,3.93,3.95,3.77,3.71,3.91,155.04,161.02,-1.29,938.81,99.71,0.072,0.082,0.118,0.111,0.0,0.0,1.0
2021-07-01 04:50:00,3.9,3.91,3.75,3.66,3.83,151.25,156.23,-1.31,938.9,99.42,0.085,0.093,0.113,0.11,0.0,0.0,1.0
2021-07-01 05:00:00,3.81,3.85,3.76,3.67,3.79,157.35,163.7,-1.37,938.92,99.35,0.073,0.074,0.091,0.091,0.0,0.0,1.0
2021-07-01 05:10:00,3.56,3.58,3.45,3.37,3.53,146.56,151.23,-1.31,938.95,99.27,0.106,0.114,0.106,0.107,0.0,0.0,1.0
2021-07-01 05:20:00,3.75,3.75,3.5,3.46,3.76,144.84,149.01,-1.36,939.06,99.09,0.124,0.144,0.185,0.173,0.0,0.0,1.0
2021-07-01 05:30:00,4.17,4.18,4.0,3.92,4.12,144.44,148.47,-1.43,939.0,99.07,0.1,0.107,0.114,0.112,0.0,0.0,1.0
2021-07-01 05:40:00,3.93,3.92,3.68,3.59,3.9,148.17,154.49,-1.45,939.06,99.02,0.155,0.153,0.15,0.151,0.0,0.0,1.0
2021-07-01 05:50:00,4.04,4.02,3.88,3.82,3.98,146.92,153.38,-1.5,939.0,98.98,0.1,0.099,0.111,0.106,0.0,0.0,1.0
2021-07-01 06:00:00,4.14,4.14,3.74,3.64,4.07,146.21,150.91,-1.54,939.13,99.07,0.107,0.111,0.116,0.123,0.0,0.0,1.0
2021-07-01 06:10:00,4.14,4.16,3.95,3.9,4.14,153.19,158.11,-1.52,939.1,99.06,0.111,0.112,0.128,0.12,0.0,0.0,1.0
2021-07-01 06:20:00,3.96,3.98,3.82,3.73,3.93,153.85,160.63,-1.48,939.15,98.83,0.166,0.176,0.193,0.192,0.0,0.0,1.0
2021-07-01 06:30:00,3.7,3.74,3.6,3.52,3.66,151.94,156.61,-1.53,939.29,98.68,0.123,0.124,0.139,0.144,0.0,0.0,1.0
2021-07-01 06:40:00,3.06,2.98,2.7,2.79,3.04,140.15,142.86,-1.52,939.47,98.63,0.134,0.172,0.216,0.167,0.0,0.0,1.0
2021-07-01 06:50:00,3.09,3.07,2.81,2.84,3.07,147.59,151.19,-1.5,939.66,98.34,0.165,0.174,0.21,0.194,0.0,0.0,1.0
2021-07-01 07:00:00,3.07,3.07,2.92,2.85,3.04,148.53,152.57,-1.48,939.75,98.18,0.112,0.119,0.127,0.126,0.0,0.0,1.0
2021-07-01 07:10:00,3.41,3.41,3.23,3.19,3.39,159.45,167.04,-1.37,939.87,98.12,0.096,0.097,0.117,0.118,0.0,0.0,1.0
2021-07-01 07:20:00,3.58,3.61,3.56,3.49,3.6,158.77,163.62,-1.29,939.87,97.8,0.118,0.119,0.132,0.13,0.0,0.0,1.0
2021-07-01 07:30:00,3.2,3.21,3.13,3.08,3.16,157.82,162.38,-1.26,939.82,97.34,0.148,0.152,0.171,0.166,0.0,0.0,1.0
2021-07-01 07:40:00,3.5,3.52,3.39,3.33,3.49,155.97,161.4,-1.25,939.72,96.99,0.111,0.119,0.14,0.132,0.0,0.0,1.0
2021-07-01 07:50:00,3.98,4.0,4.02,3.92,3.98,162.96,170.29,-1.25,939.89,97.09,0.105,0.111,0.119,0.119,0.0,0.0,1.0
2021-07-01 08:00:00,3.34,3.3,3.08,3.09,3.29,182.63,188.72,-1.2,940.22,97.02,0.167,0.171,0.2,0.193,0.0,0.0,1.0
2021-07-01 08:10:00,2.94,2.95,2.89,2.88,2.93,175.59,180.99,-1.1,940.22,96.75,0.282,0.281,0.28,0.255,0.0,0.0,1.0
2021-07-01 08:20:00,2.45,2.46,2.26,2.22,2.43,151.6,157.76,-1.05,940.19,96.35,0.15,0.154,0.198,0.192,0.0,0.0,1.0
2021-07-01 08:30:00,2.49,2.52,2.41,2.37,2.48,158.41,163.03,-1.01,940.38,96.2,0.146,0.145,0.154,0.161,0.0,0.0,1.0
2021-07-01 08:40:00,3.22,3.11,2.97,3.01,3.21,149.32,153.61,-0.99,940.21,95.91,0.128,0.196,0.204,0.167,0.0,0.0,1.0
2021-07-01 08:50:00,3.04,2.79,2.67,2.84,3.02,132.37,137.59,-0.95,940.16,95.77,0.223,0.309,0.355,0.276,0.0,0.0,1.0
2021-07-01 09:00:00,2.95,2.91,2.57,2.7,2.96,136.48,140.48,-1.01,940.2,96.33,0.154,0.162,0.22,0.184,0.0,0.0,1.0
2021-07-01 09:10:00,3.11,2.85,2.73,2.98,3.1,129.07,134.83,-1.2,940.21,96.51,0.106,0.211,0.185,0.106,0.0,0.0,1.0
2021-07-01 09:20:00,2.13,2.11,1.99,2.04,2.12,155.13,156.6,-1.19,940.41,96.92,0.276,0.297,0.342,0.309,0.0,0.0,1.0
2021-07-01 09:30:00,3.42,3.36,3.24,3.26,3.4,137.18,142.58,-1.14,940.22,96.47,0.124,0.145,0.161,0.141,0.0,0.0,1.0
2021-07-01 09:40:00,2.79,2.63,2.52,2.65,2.76,137.26,142.91,-1.11,940.31,96.21,0.174,0.177,0.154,0.175,0.0,0.0,1.0
2021-07-01 09:50:00,2.64,2.46,2.31,2.41,2.63,129.18,132.84,-1.01,940.23,95.38,0.087,0.146,0.18,0.116,0.0,0.0,1.0
2021-07-01 10:00:00,2.05,1.87,1.74,1.89,2.03,123.76,127.99,-1.0,940.24,94.6,0.17,0.219,0.226,0.142,0.0,0.0,1.0
2021-07-01 10:10:00,2.0,1.87,1.83,1.91,2.0,135.59,141.75,-0.82,940.29,94.86,0.249,0.25,0.231,0.218,0.0,0.0,1.0
2021-07-01 10:20:00,1.17,1.1,1.02,1.17,1.17,132.3,134.1,-0.5,940.35,93.84,0.188,0.184,0.205,0.189,0.0,0.0,1.0
2021-07-01 10:30:00,1.65,1.5,1.54,1.64,1.61,132.38,133.44,-0.34,940.48,92.86,0.231,0.248,0.217,0.191,0.0,0.0,1.0
2021-07-01 10:40:00,2.0,1.86,1.85,1.88,1.97,140.44,155.66,0.16,940.33,90.81,0.252,0.253,0.239,0.287,0.0,0.0,1.0
2021-07-01 10:50:00,1.92,1.88,1.95,1.98,1.94,148.35,154.89,0.27,940.42,90.68,0.167,0.192,0.246,0.218,0.0,0.0,1.0
2021-07-01 11:00:00,2.48,2.42,2.43,2.45,2.48,144.69,153.04,0.6,940.45,88.8,0.2,0.225,0.193,0.185,0.0,0.0,1.0
2021-07-01 11:10:00,2.81,2.77,2.72,2.68,2.76,150.43,158.27,0.48,940.45,88.55,0.12,0.133,0.139,0.155,0.0,0.0,1.0
2021-07-01 11:20:00,2.45,2.3,2.28,2.39,2.5,133.21,138.5,-0.03,940.48,90.38,0.172,0.186,0.197,0.172,0.0,0.0,1.0
2021-07-01 11:30:00,2.28,2.04,2.02,2.16,2.24,129.43,136.31,0.25,940.62,90.44,0.248,0.235,0.232,0.215,0.0,0.0,1.0
2021-07-01 11:40:00,2.93,2.94,3.06,2.98,2.96,162.56,172.09,1.04,940.78,87.14,0.194,0.206,0.203,0.217,0.0,0.0,1.0
2021-07-01 11:50:00,3.26,3.27,3.26,3.19,3.24,173.07,177.4,1.08,940.96,85.7,0.122,0.13,0.162,0.162,0.0,0.0,1.0
2021-07-01 12:00:00,3.15,3.16,3.1,3.14,3.15,175.67,178.49,1.13,941.07,86.3,0.115,0.113,0.133,0.109,0.0,0.0,1.0
2021-07-01 12:10:00,2.93,2.94,2.93,2.96,2.97,192.25,199.66,1.65,941.26,84.1,0.153,0.137,0.157,0.153,0.0,0.0,1.0
2021-07-01 12:20:00,3.54,3.53,3.52,3.55,3.54,191.53,196.19,1.36,941.25,85.35,0.146,0.141,0.17,0.166,0.0,0.0,1.0
2021-07-01 12:30:00,3.44,3.47,3.47,3.4,3.43,186.34,191.35,1.85,941.45,82.25,0.148,0.146,0.136,0.148,0.0,0.0,1.0
2021-07-01 12:40:00,3.37,3.4,3.26,3.23,3.37,189.45,197.02,1.92,941.47,81.23,0.139,0.147,0.156,0.173,0.0,0.0,1.0
2021-07-01 12:50:00,3.83,3.79,3.81,3.79,3.79,182.05,187.72,2.23,941.39,80.85,0.103,0.101,0.121,0.114,0.0,0.0,1.0
2021-07-01 13:00:00,3.28,3.33,3.35,3.3,3.33,192.08,198.38,2.02,941.6,80.07,0.196,0.184,0.14,0.16,0.0,0.0,1.0
2021-07-01 13:10:00,2.74,2.76,2.77,2.74,2.8,173.81,174.93,1.14,941.5,83.35,0.192,0.197,0.211,0.211,0.0,0.0,1.0
2021-07-01 13:20:00,2.69,2.74,2.65,2.6,2.75,201.75,209.34,0.89,941.54,85.1,0.167,0.17,0.174,0.193,0.0,0.0,1.0
2021-07-01 13:30:00,2.91,3.08,3.08,3.07,3.09,207.73,211.11,0.75,941.57,85.06,0.109,0.107,0.115,0.107,0.0,0.0,1.0
2021-07-01 13:40:00,2.47,2.47,2.39,2.41,2.5,227.84,230.78,0.43,941.61,86.81,0.146,0.154,0.146,0.148,0.0,0.0,1.0
2021-07-01 13:50:00,1.57,1.59,1.58,1.59,1.63,195.14,201.25,0.26,941.54,87.66,0.159,0.145,0.218,0.197,0.0,0.0,1.0
2021-07-01 14:00:00,1.5,1.46,1.42,1.42,1.49,195.76,195.9,0.25,941.53,89.02,0.188,0.168,0.256,0.244,0.0,0.0,1.0
2021-07-01 14:10:00,1.32,1.31,1.18,1.22,1.33,223.24,230.61,0.31,941.43,89.9,0.211,0.212,0.28,0.27,0.0,0.0,1.0
2021-07-01 14:20:00,1.2,1.19,1.21,1.21,1.2,267.4,276.07,0.18,941.34,89.83,0.373,0.356,0.317,0.349,0.0,0.0,1.0
2021-07-01 14:30:00,1.44,1.45,1.45,1.51,1.48,236.38,246.16,0.25,941.14,90.91,0.198,0.172,0.223,0.224,0.0,0.0,1.0
2021-07-01 14:40:00,1.74,1.72,1.73,1.8,1.76,246.69,249.43,0.58,941.31,90.81,0.219,0.23,0.217,0.216,0.0,0.0,1.0
2021-07-01 14:50:00,1.61,1.65,1.68,1.68,1.7,233.09,236.71,0.93,941.34,90.14,0.183,0.183,0.16,0.139,0.0,0.0,1.0
2021-07-01 15:00:00,1.24,1.21,1.1,1.11,1.24,185.79,193.76,1.08,941.33,89.55,0.217,0.213,0.246,0.226,0.0,0.0,1.0
2021-07-01 15:10:00,0.54,0.52,0.53,0.65,0.5,184.39,211.49,1.52,941.42,88.67,0.56,0.489,0.581,0.465,0.0,0.0,1.0
2021-07-01 15:20:00,0.7,0.74,0.75,0.81,0.63,144.5,117.05,1.84,941.54,87.2,0.376,0.349,0.393,0.375,0.0,0.0,1.0
2021-07-01 15:30:00,0.84,0.89,0.85,0.91,0.84,133.63,211.95,2.18,941.71,87.26,0.42,0.351,0.353,0.239,0.0,0.0,1.0
2021-07-01 15:40:00,1.03,0.99,0.99,0.95,1.0,79.28,74.09,2.81,941.74,87.82,0.362,0.392,0.409,0.39,0.0,0.0,1.0
2021-07-01 15:50:00,1.35,1.4,1.65,1.64,1.4,170.21,184.08,3.59,941.74,83.53,0.359,0.391,0.375,0.366,0.0,0.0,1.0
2021-07-01 16:00:00,2.02,2.05,2.17,2.15,2.06,193.02,204.12,3.82,941.76,80.13,0.22,0.213,0.162,0.176,0.0,0.0,1.0
2021-07-01 16:10:00,2.21,2.29,2.33,2.36,2.34,198.15,206.63,3.31,941.77,79.85,0.177,0.179,0.147,0.148,0.0,0.0,1.0
2021-07-01 16:20:00,2.64,2.77,2.77,2.8,2.82,211.83,216.66,2.49,941.75,82.72,0.104,0.093,0.102,0.104,0.0,0.0,1.0
2021-07-01 16:30:00,2.88,2.9,2.85,2.85,2.93,217.69,218.63,1.8,941.72,85.76,0.15,0.143,0.125,0.134,0.0,0.0,1.0
2021-07-01 16:40:00,1.98,2.04,2.02,2.0,2.05,215.66,221.06,1.5,941.69,87.39,0.136,0.139,0.158,0.174,0.0,0.0,1.0
2021-07-01 16:50:00,1.98,1.99,1.98,2.0,2.03,227.84,228.87,1.58,941.66,87.56,0.123,0.13,0.128,0.122,0.0,0.0,1.0
2021-07-01 17:00:00,2.1,2.13,2.13,2.2,2.19,237.5,240.39,1.7,941.64,87.6,0.128,0.113,0.145,0.128,0.0,0.0,1.0
2021-07-01 17:10:00,2.41,2.46,2.54,2.6,2.55,262.75,265.6,1.75,941.64,87.46,0.182,0.143,0.095,0.102,0.0,0.0,1.0
2021-07-01 17:20:00,2.32,2.42,2.56,2.52,2.35,282.55,282.54,1.52,941.64,88.2,0.143,0.142,0.147,0.144,0.0,0.0,1.0
2021-07-01 17:30:00,3.3,3.37,3.42,3.2,3.27,286.95,288.24,1.37,941.75,89.65,0.166,0.142,0.129,0.189,0.0,0.0,1.0
2021-07-01 17:40:00,1.84,1.99,3.21,2.89,2.0,325.25,308.76,1.35,941.62,90.39,0.215,0.226,0.163,0.131,0.0,0.0,1.0
2021-07-01 17:50:00,1.56,1.67,2.86,2.94,1.69,321.9,313.97,1.66,941.61,92.57,0.074,0.087,0.109,0.108,0.0,0.0,1.0
2021-07-01 18:00:00,1.97,2.0,2.99,3.06,2.07,336.58,324.81,2.36,941.58,92.73,0.047,0.047,0.12,0.116,0.0,0.0,1.0
2021-07-01 18:10:00,1.89,1.97,2.3,2.36,2.01,342.43,332.2,3.19,941.53,91.15,0.091,0.077,0.127,0.126,0.0,0.0,1.0
2021-07-01 18:20:00,0.87,0.91,1.21,1.22,0.83,258.69,243.04,3.71,941.55,89.47,0.368,0.341,0.339,0.346,0.0,0.0,1.0
2021-07-01 18:30:00,1.39,1.34,1.39,1.41,1.29,265.44,218.28,3.48,941.58,88.47,0.151,0.256,0.479,0.478,0.0,0.0,1.0
2021-07-01 18:40:00,2.39,2.53,2.69,2.71,2.57,225.37,229.89,2.69,941.67,88.28,0.094,0.064,0.045,0.051,0.0,0.0,1.0
2021-07-01 18:50:00,2.69,2.79,2.9,2.96,2.87,234.15,239.73,2.14,941.68,90.46,0.12,0.082,0.065,0.058,0.0,0.0,1.0
2021-07-01 19:00:00,3.42,3.4,3.38,3.39,3.46,224.77,230.49,1.88,941.68,91.81,0.112,0.114,0.121,0.12,0.0,0.0,1.0
2021-07-01 19:10:00,4.3,4.3,4.14,4.19,4.37,227.56,230.32,1.73,941.77,92.84,0.072,0.075,0.085,0.077,0.0,0.0,1.0
2021-07-01 19:20:00,3.94,3.94,3.91,3.96,3.98,220.19,221.7,1.66,941.87,93.35,0.076,0.074,0.079,0.078,0.0,0.0,1.0
2021-07-01 19:30:00,3.9,4.01,3.87,3.9,4.04,214.77,217.07,1.59,941.8,93.55,0.072,0.066,0.073,0.07,0.0,0.0,1.0
2021-07-01 19:40:00,3.69,3.94,3.91,3.91,3.97,207.61,211.12,1.51,941.81,93.54,0.054,0.049,0.053,0.059,0.0,0.0,1.0
2021-07-01 19:50:00,3.7,3.97,4.02,4.04,4.01,209.9,214.24,1.38,941.86,93.54,0.076,0.078,0.093,0.097,0.0,0.0,1.0
2021-07-01 20:00:00,3.12,3.34,3.33,3.34,3.39,209.14,214.25,1.19,941.87,93.53,0.116,0.132,0.136,0.14,0.0,0.0,1.0
2021-07-01 20:10:00,3.27,3.26,3.24,3.25,3.33,221.71,225.82,1.09,941.99,93.68,0.191,0.177,0.172,0.174,0.0,0.0,1.0
2021-07-01 20:20:00,3.6,3.62,3.56,3.58,3.68,223.1,225.87,1.05,942.04,94.13,0.097,0.089,0.101,0.098,0.0,0.0,1.0
2021-07-01 20:30:00,4.25,4.21,4.08,4.08,4.3,228.29,232.2,1.09,942.08,94.56,0.063,0.061,0.072,0.078,0.0,0.0,1.0
2021-07-01 20:40:00,3.68,3.77,3.64,3.67,3.83,213.71,216.73,1.12,942.0,94.99,0.148,0.117,0.111,0.111,0.0,0.0,1.0
2021-07-01 20:50:00,3.56,3.62,3.59,3.62,3.69,219.63,223.5,1.13,942.1,94.91,0.193,0.156,0.142,0.15,0.0,0.0,1.0
2021-07-01 21:00:00,4.19,4.11,4.04,4.13,4.23,235.87,237.06,1.09,942.16,95.22,0.071,0.071,0.079,0.076,0.0,0.0,1.0
2021-07-01 21:10:00,4.57,4.5,4.32,4.38,4.61,243.41,246.24,1.07,942.13,95.6,0.049,0.054,0.05,0.052,0.0,0.0,1.0
2021-07-01 21:20:00,4.58,4.49,4.27,4.36,4.62,243.44,247.63,0.97,942.14,96.05,0.057,0.061,0.077,0.078,0.0,0.0,1.0
2021-07-01 21:30:00,3.73,3.7,3.6,3.66,3.76,227.35,230.33,1.14,942.11,96.85,0.103,0.099,0.083,0.084,0.0,0.0,1.0
2021-07-01 21:40:00,4.26,4.17,4.02,4.11,4.29,236.28,238.46,1.25,942.16,96.58,0.072,0.069,0.065,0.068,0.0,0.0,1.0
2021-07-01 21:50:00,4.12,4.07,3.86,3.92,4.15,231.88,235.46,1.35,942.24,96.56,0.047,0.049,0.069,0.068,0.0,0.0,1.0
2021-07-01 22:00:00,3.88,3.81,3.61,3.68,3.88,232.16,234.18,1.44,942.31,96.34,0.069,0.079,0.082,0.077,0.0,0.0,1.0
2021-07-01 22:10:00,3.68,3.67,3.52,3.52,3.72,225.77,229.12,1.41,942.36,96.12,0.062,0.061,0.069,0.073,0.0,0.0,1.0
2021-07-01 22:20:00,3.32,3.3,3.22,3.23,3.37,222.58,226.36,1.43,942.37,96.2,0.057,0.06,0.073,0.071,0.0,0.0,1.0
2021-07-01 22:30:00,3.59,3.49,3.3,3.38,3.57,234.67,236.62,1.5,942.58,96.36,0.205,0.203,0.196,0.192,0.0,0.0,1.0
2021-07-01 22:40:00,2.54,2.57,2.38,2.41,2.6,217.39,220.39,1.61,942.58,96.57,0.094,0.074,0.075,0.079,0.0,0.0,1.0
2021-07-01 22:50:00,2.79,2.83,2.78,2.74,2.82,193.41,197.8,1.7,942.53,96.52,0.16,0.126,0.109,0.103,0.0,0.0,1.0
2021-07-01 23:00:00,2.62,2.63,2.58,2.56,2.61,177.5,182.59,1.74,942.59,96.09,0.111,0.106,0.122,0.124,0.0,0.0,1.0
2021-07-01 23:10:00,2.91,2.92,2.85,2.82,2.91,171.81,177.5,1.7,942.59,95.81,0.058,0.058,0.065,0.068,0.0,0.0,1.0
2021-07-01 23:20:00,3.47,3.42,3.23,3.22,3.45,191.62,198.09,1.74,942.6,95.82,0.071,0.078,0.094,0.096,0.0,0.0,1.0
2021-07-01 23:30:00,3.3,3.28,3.21,3.19,3.28,187.0,193.52,1.75,942.64,95.8,0.079,0.078,0.09,0.086,0.0,0.0,1.0
2021-07-01 23:40:00,4.02,4.04,3.97,3.92,4.03,169.81,175.28,1.76,942.61,95.4,0.091,0.096,0.109,0.113,0.0,0.0,1.0
2021-07-01 23:50:00,3.3,3.3,3.19,3.12,3.28,160.97,166.57,1.77,942.66,94.98,0.078,0.077,0.086,0.089,0.0,0.0,1.0
2021-07-02 00:00:00,2.76,2.75,2.67,2.64,2.73,174.25,180.06,1.83,942.69,94.86,0.107,0.121,0.145,0.141,0.0,0.0,1.0
2021-07-02 00:10:00,2.42,2.47,2.43,2.41,2.5,203.16,208.34,1.86,942.77,95.23,0.096,0.097,0.102,0.104,0.0,0.0,1.0
2021-07-02 00:20:00,3.43,3.64,3.64,3.63,3.69,202.91,207.06,1.81,942.59,95.68,0.208,0.218,0.209,0.213,0.0,0.0,1.0
2021-07-02 00:30:00,3.21,3.22,3.02,3.03,3.23,217.27,220.66,1.74,942.74,96.21,0.206,0.208,0.232,0.239,0.0,0.0,1.0
2021-07-02 00:40:00,3.05,3.06,3.01,3.0,3.13,219.18,223.29,1.68,942.78,96.28,0.197,0.192,0.195,0.193,0.0,0.0,1.0
2021-07-02 00:50:00,3.27,3.26,3.21,3.23,3.31,222.09,225.7,1.57,942.8,96.86,0.106,0.097,0.092,0.096,0.0,0.0,1.0
2021-07-02 01:00:00,3.11,3.08,2.89,2.92,3.12,227.21,230.98,1.52,942.78,97.17,0.09,0.092,0.104,0.101,0.0,0.0,1.0
2021-07-02 01:10:00,2.65,2.69,2.68,2.68,2.74,217.58,221.8,1.45,942.65,97.32,0.05,0.046,0.062,0.065,0.0,0.0,1.0
2021-07-02 01:20:00,2.89,2.85,2.79,2.83,2.93,235.63,240.5,1.32,942.62,97.35,0.08,0.079,0.075,0.076,0.0,0.0,1.0
2021-07-02 01:30:00,2.61,2.54,2.24,2.29,2.59,238.18,239.98,1.16,942.66,97.66,0.072,0.07,0.086,0.084,0.0,0.0,1.0
2021-07-02 01:40:00,2.23,2.16,1.79,1.83,2.16,239.31,242.75,1.17,942.85,98.13,0.13,0.132,0.145,0.141,0.0,0.0,1.0
2021-07-02 01:50:00,2.04,1.92,1.06,1.07,1.96,247.11,277.91,0.58,942.84,96.36,0.126,0.131,0.326,0.313,0.0,0.0,1.0
2021-07-02 02:00:00,1.76,1.66,0.41,0.54,1.63,230.8,124.28,-1.0,942.84,95.66,0.173,0.163,0.422,0.303,0.0,0.0,1.0
2021-07-02 02:10:00,1.64,1.63,2.18,2.17,1.69,109.92,63.89,-1.21,942.84,99.03,0.302,0.422,0.544,0.532,0.0,0.0,1.0
2021-07-02 02:20:00,2.42,2.71,3.19,3.11,2.64,74.25,73.65,-1.04,942.84,99.07,0.317,0.324,0.164,0.168,0.0,0.0,1.0
2021-07-02 02:30:00,1.33,1.61,2.4,2.35,1.61,63.89,63.81,-0.99,942.9,99.33,0.495,0.403,0.225,0.214,0.0,0.0,1.0
2021-07-02 02:40:00,2.76,3.0,3.19,3.13,2.97,55.78,50.29,-1.0,943.04,99.32,0.249,0.213,0.095,0.096,0.0,0.0,1.0
2021-07-02 02:50:00,3.23,3.3,3.17,3.18,3.31,49.59,38.82,-1.19,942.96,99.46,0.068,0.061,0.048,0.048,0.0,0.0,1.0
2021-07-02 03:00:00,3.19,3.25,3.32,3.31,3.22,50.61,45.37,-1.06,943.03,100.0,0.12,0.102,0.099,0.105,0.0,0.0,1.0
2021-07-02 03:10:00,2.1,2.37,3.02,2.99,2.4,43.86,58.35,-0.83,942.97,100.0,0.174,0.149,0.061,0.064,0.0,0.0,1.0
2021-07-02 03:20:00,3.04,3.13,3.23,3.24,3.13,43.82,37.89,-0.76,943.12,100.0,0.033,0.038,0.044,0.044,0.0,0.0,1.0
2021-07-02 03:30:00,2.27,2.5,3.18,3.16,2.5,38.85,55.83,-0.65,943.08,100.0,0.229,0.191,0.111,0.105,0.0,0.0,1.0
2021-07-02 03:40:00,2.87,3.15,3.64,3.57,3.14,57.96,65.27,-0.55,942.98,100.0,0.095,0.096,0.078,0.078,0.0,0.0,1.0
2021-07-02 03:50:00,2.74,2.88,2.94,2.93,2.87,41.59,46.57,-0.4,943.23,100.0,0.05,0.041,0.047,0.049,0.0,0.0,1.0
2021-07-02 04:00:00,3.19,3.37,3.54,3.53,3.42,44.2,46.92,-0.32,943.31,100.0,0.231,0.22,0.136,0.137,0.0,0.0,1.0
2021-07-02 04:10:00,4.29,4.48,4.27,4.22,4.42,64.58,60.75,-0.16,943.34,100.0,0.074,0.073,0.059,0.058,0.0,0.0,1.0
2021-07-02 04:20:00,3.78,3.83,3.47,3.47,3.81,54.76,51.22,0.22,943.35,100.0,0.038,0.044,0.083,0.081,0.0,0.0,1.0
2021-07-02 04:30:00,3.54,3.54,3.4,3.34,3.52,55.21,55.25,0.47,943.39,100.0,0.062,0.061,0.08,0.083,0.0,0.0,1.0
2021-07-02 04:40:00,3.11,3.11,3.12,3.11,3.14,44.3,46.37,0.58,943.4,100.0,0.052,0.059,0.076,0.074,0.0,0.0,1.0
2021-07-02 04:50:00,3.53,3.57,3.49,3.47,3.59,35.27,37.49,0.46,943.44,100.0,0.074,0.071,0.068,0.069,0.0,0.0,1.0
2021-07-02 05:00:00,3.87,3.86,3.77,3.77,3.9,28.79,30.47,0.29,943.49,100.0,0.066,0.073,0.085,0.09,0.0,0.0,1.0
2021-07-02 05:10:00,4.95,4.96,4.95,4.94,5.04,27.82,31.19,0.15,943.6,100.0,0.089,0.095,0.097,0.108,0.0,0.0,1.0
2021-07-02 05:20:00,4.94,4.97,5.02,5.05,5.0,25.3,31.87,0.12,943.63,100.0,0.067,0.067,0.08,0.081,0.0,0.0,1.0
2021-07-02 05:30:00,5.12,5.11,5.03,5.09,5.2,33.83,38.25,-0.01,943.68,100.0,0.083,0.093,0.093,0.088,0.0,0.0,1.0
2021-07-02 05:40:00,5.45,5.47,5.27,5.28,5.47,41.2,42.39,-0.27,943.68,100.0,0.05,0.055,0.068,0.07,0.0,0.0,1.0
2021-07-02 05:50:00,5.54,5.46,5.26,5.25,5.5,40.43,41.43,-0.5,943.68,100.0,0.062,0.066,0.087,0.089,0.0,0.0,1.0
2021-07-02 06:00:00,5.07,4.97,4.62,4.58,4.97,42.14,43.38,-0.4,943.72,100.0,0.101,0.105,0.115,0.122,0.0,0.0,1.0
2021-07-02 06:10:00,5.48,5.39,4.99,4.96,5.38,49.06,49.84,-0.17,943.71,100.0,0.094,0.097,0.096,0.099,0.0,0.0,1.0
2021-07-02 06:20:00,4.78,4.79,4.69,4.7,4.75,50.33,52.08,0.09,943.72,100.0,0.108,0.101,0.091,0.084,0.0,0.0,1.0
2021-07-02 06:30:00,4.69,4.66,4.53,4.47,4.63,59.85,62.64,0.44,943.85,100.0,0.109,0.113,0.102,0.102,0.0,0.0,1.0
2021-07-02 06:40:00,5.77,5.71,5.26,5.22,5.75,58.74,63.19,0.93,943.84,99.89,0.119,0.121,0.131,0.124,0.0,0.0,1.0
2021-07-02 06:50:00,6.21,6.18,5.79,5.68,6.11,59.62,66.92,1.29,944.0,99.26,0.08,0.074,0.08,0.085,0.0,0.0,1.0
2021-07-02 07:00:00,7.5,7.47,7.03,7.01,7.59,49.36,54.41,1.83,944.04,96.53,0.128,0.131,0.139,0.143,0.0,0.0,1.0
2021-07-02 07:10:00,8.8,8.78,8.36,8.34,8.82,43.72,48.2,2.13,944.09,91.35,0.053,0.054,0.062,0.062,0.0,0.0,1.0
2021-07-02 07:20:00,9.2,9.19,8.73,8.7,9.27,39.45,43.81,2.32,944.24,88.29,0.106,0.112,0.118,0.121,0.0,0.0,1.0
2021-07-02 07:30:00,9.86,9.85,9.32,9.3,9.94,37.99,42.78,2.26,944.29,86.28,0.094,0.099,0.108,0.11,0.0,0.0,1.0
2021-07-02 07:40:00,10.3,10.34,9.79,9.77,10.4,36.68,40.12,1.97,944.28,84.99,0.037,0.037,0.067,0.065,0.0,0.0,1.0
2021-07-02 07:50:00,10.06,10.1,9.82,9.79,10.17,37.4,41.68,2.46,944.36,82.13,0.054,0.053,0.063,0.065,0.0,0.0,1.0
2021-07-02 08:00:00,9.54,9.55,9.35,9.37,9.61,40.92,45.87,3.22,944.46,77.67,0.062,0.062,0.066,0.068,0.0,0.0,1.0
2021-07-02 08:10:00,8.2,8.19,8.01,7.99,8.2,41.7,47.07,3.61,944.51,74.29,0.072,0.073,0.083,0.088,0.0,0.0,1.0
2021-07-02 08:20:00,7.95,7.96,7.75,7.75,8.01,40.43,44.7,3.87,944.5,67.47,0.089,0.092,0.105,0.105,0.0,0.0,1.0
2021-07-02 08:30:00,7.5,7.5,7.37,7.34,7.46,44.97,49.23,4.08,944.5,66.04,0.064,0.067,0.09,0.084,0.0,0.0,1.0
2021-07-02 08:40:00,6.21,6.24,6.1,6.06,6.22,51.54,55.99,4.59,944.5,68.21,0.097,0.099,0.117,0.117,0.0,0.0,1.0
2021-07-02 08:50:00,6.04,5.98,5.74,5.71,6.05,47.82,51.33,4.91,944.51,66.87,0.093,0.096,0.09,0.096,0.0,0.0,1.0
2021-07-02 09:00:00,6.27,6.28,5.97,5.92,6.22,53.56,58.03,5.27,944.51,63.06,0.118,0.124,0.122,0.116,0.0,0.0,1.0
2021-07-02 09:10:00,6.38,6.38,6.21,6.15,6.46,54.31,60.56,5.51,944.49,57.2,0.139,0.138,0.146,0.149,0.0,0.0,1.0
2021-07-02 09:20:00,6.62,6.66,6.42,6.38,6.52,54.52,59.55,5.62,944.45,53.81,0.114,0.116,0.112,0.114,0.0,0.0,1.0
2021-07-02 09:30:00,7.05,7.05,6.73,6.6,7.17,50.91,55.85,5.91,944.42,51.82,0.2,0.205,0.217,0.218,0.0,0.0,1.0
2021-07-02 09:40:00,7.77,7.76,7.43,7.38,7.63,48.43,51.79,6.08,944.35,47.81,0.121,0.127,0.156,0.157,0.0,0.0,1.0
2021-07-02 09:50:00,7.5,7.51,7.26,7.1,7.48,72.28,76.68,6.08,944.31,41.88,0.099,0.102,0.115,0.117,0.0,0.0,1.0
2021-07-02 10:00:00,6.67,6.71,6.58,6.41,6.59,72.44,76.34,6.22,944.3,41.1,0.145,0.149,0.166,0.164,0.0,0.0,1.0
2021-07-02 10:10:00,6.68,6.69,6.56,6.53,6.66,65.45,70.11,6.13,944.32,44.1,0.208,0.205,0.212,0.208,0.0,0.0,1.0
2021-07-02 10:20:00,6.92,6.91,6.69,6.62,6.9,49.46,53.12,6.21,944.37,46.45,0.137,0.139,0.138,0.136,0.0,0.0,1.0
2021-07-02 10:30:00,6.44,6.47,6.21,6.06,6.37,83.65,86.92,6.14,944.33,44.2,0.158,0.159,0.176,0.178,0.0,0.0,1.0
2021-07-02 10:40:00,5.57,5.59,5.42,5.28,5.49,84.85,88.8,6.4,944.31,45.11,0.253,0.253,0.274,0.279,0.0,1.0,0.0
2021-07-02 10:50:00,6.23,6.22,5.97,5.83,6.08,87.71,92.45,6.33,944.29,44.18,0.201,0.212,0.219,0.219,0.0,0.0,1.0
2021-07-02 11:00:00,6.22,6.27,6.04,5.91,6.2,89.85,93.74,6.3,944.25,44.25,0.185,0.187,0.214,0.211,0.0,0.0,1.0
2021-07-02 11:10:00,5.51,5.51,5.34,5.25,5.42,82.56,88.27,6.46,944.12,44.39,0.155,0.161,0.195,0.189,0.0,0.0,1.0
2021-07-02 11:20:00,5.47,5.47,5.34,5.2,5.52,72.32,75.2,6.72,944.05,44.01,0.162,0.161,0.185,0.197,0.0,0.0,1.0
2021-07-02 11:30:00,5.16,5.1,4.91,4.86,4.94,59.76,63.13,6.55,944.04,43.71,0.228,0.245,0.263,0.261,0.0,0.0,1.0
2021-07-02 11:40:00,5.22,5.3,5.23,5.06,5.39,65.27,71.24,6.71,943.91,43.94,0.19,0.198,0.192,0.187,0.0,0.0,1.0
2021-07-02 11:50:00,4.6,4.64,4.57,4.48,4.45,58.78,63.68,6.84,943.83,42.75,0.247,0.257,0.28,0.276,0.0,0.0,1.0
2021-07-02 12:00:00,4.82,4.83,4.65,4.57,4.86,61.07,63.48,7.14,943.75,42.77,0.195,0.198,0.223,0.231,0.0,0.0,1.0
2021-07-02 12:10:00,4.65,4.7,4.68,4.65,4.55,48.43,52.69,7.07,943.71,42.63,0.271,0.279,0.285,0.282,0.0,0.0,1.0
2021-07-02 12:20:00,3.51,3.54,3.34,3.28,3.61,52.35,57.9,7.14,943.67,42.64,0.306,0.304,0.38,0.368,0.0,0.0,1.0
2021-07-02 12:30:00,4.66,4.65,4.5,4.42,4.72,71.8,74.17,7.21,943.54,42.44,0.239,0.242,0.252,0.248,0.0,0.0,1.0
2021-07-02 12:40:00,4.77,4.75,4.49,4.34,4.63,82.45,87.41,7.35,943.43,42.49,0.199,0.212,0.225,0.226,0.0,0.0,1.0
2021-07-02 12:50:00,3.6,3.59,3.36,3.4,3.49,86.27,96.39,7.63,943.44,43.56,0.282,0.279,0.273,0.248,0.0,0.0,1.0
2021-07-02 13:00:00,4.18,4.36,4.42,4.42,4.48,210.94,218.42,6.64,943.29,65.09,0.174,0.179,0.195,0.199,0.0,0.0,1.0
2021-07-02 13:10:00,5.9,5.98,6.02,6.07,6.07,221.4,224.63,5.76,943.15,73.55,0.13,0.122,0.12,0.117,0.0,0.0,1.0
2021-07-02 13:20:00,6.07,6.01,6.12,6.23,6.31,230.03,231.1,4.98,943.27,76.97,0.094,0.091,0.093,0.086,0.0,0.0,1.0
2021-07-02 13:30:00,6.36,6.3,6.26,6.33,6.4,230.16,234.2,4.77,943.19,77.61,0.09,0.095,0.111,0.11,0.0,0.0,1.0
2021-07-02 13:40:00,6.1,6.01,5.81,5.9,6.13,232.49,236.02,4.7,943.33,76.35,0.083,0.082,0.108,0.104,0.0,0.0,1.0
2021-07-02 13:50:00,6.03,5.98,5.83,5.86,6.14,232.58,236.27,4.81,943.3,75.49,0.077,0.076,0.095,0.093,0.0,0.0,1.0
2021-07-02 14:00:00,5.49,5.44,5.37,5.42,5.52,234.36,238.43,5.09,943.19,75.45,0.107,0.1,0.117,0.12,0.0,0.0,1.0
2021-07-02 14:10:00,5.78,5.72,5.63,5.69,5.82,236.32,237.13,5.15,943.13,73.97,0.097,0.101,0.118,0.12,0.0,0.0,1.0
2021-07-02 14:20:00,5.71,5.62,5.55,5.66,5.83,248.54,250.9,4.73,943.1,76.67,0.097,0.098,0.121,0.121,0.0,0.0,1.0
2021-07-02 14:30:00,5.6,5.53,5.33,5.45,5.65,246.38,248.87,4.62,943.07,74.97,0.089,0.089,0.108,0.122,0.0,0.0,1.0
2021-07-02 14:40:00,5.29,5.23,5.12,5.12,5.33,237.61,241.13,4.57,942.89,77.9,0.11,0.113,0.116,0.124,0.0,0.0,1.0
2021-07-02 14:50:00,5.44,5.33,5.24,5.36,5.55,241.59,243.52,4.24,942.89,78.62,0.107,0.109,0.125,0.127,0.0,0.0,1.0
2021-07-02 15:00:00,5.28,5.2,5.09,5.2,5.33,237.47,240.98,4.52,942.88,76.5,0.089,0.087,0.127,0.12,0.0,0.0,1.0
2021-07-02 15:10:00,5.57,5.45,5.37,5.45,5.62,241.43,243.91,5.09,942.86,74.09,0.092,0.098,0.118,0.121,0.0,0.0,1.0
2021-07-02 15:20:00,5.5,5.41,5.27,5.34,5.58,241.17,243.27,5.04,942.82,74.78,0.098,0.104,0.103,0.106,0.0,0.0,1.0
2021-07-02 15:30:00,5.42,5.37,5.29,5.34,5.46,231.35,233.04,4.88,942.84,74.56,0.087,0.089,0.119,0.122,0.0,0.0,1.0
2021-07-02 15:40:00,5.13,5.07,4.93,5.03,5.24,236.94,237.13,5.1,942.8,73.69,0.107,0.101,0.132,0.129,0.0,0.0,1.0
2021-07-02 15:50:00,5.21,5.15,5.06,5.18,5.32,236.67,238.06,5.62,942.71,70.36,0.107,0.106,0.114,0.109,0.0,0.0,1.0
2021-07-02 16:00:00,5.48,5.38,5.23,5.35,5.5,239.88,242.34,5.58,942.62,73.67,0.093,0.092,0.095,0.095,0.0,0.0,1.0
2021-07-02 16:10:00,4.88,4.76,4.53,4.66,4.86,236.57,238.14,4.97,942.61,76.19,0.134,0.129,0.133,0.122,0.0,0.0,1.0
2021-07-02 16:20:00,4.2,4.12,4.11,4.16,4.27,241.26,239.91,5.13,942.6,77.47,0.117,0.115,0.096,0.102,0.0,0.0,1.0
2021-07-02 16:30:00,4.68,4.58,4.4,4.53,4.71,242.17,242.35,5.31,942.53,76.03,0.123,0.126,0.124,0.119,0.0,0.0,1.0
2021-07-02 16:40:00,5.03,4.91,4.59,4.66,5.07,238.39,239.37,5.94,942.54,69.96,0.141,0.134,0.143,0.136,0.0,0.0,1.0
2021-07-02 16:50:00,5.24,5.11,5.01,5.11,5.23,240.53,241.03,5.72,942.59,65.98,0.131,0.14,0.129,0.125,0.0,0.0,1.0
2021-07-02 17:00:00,4.98,4.88,4.81,4.89,5.07,252.43,256.73,5.23,942.41,72.54,0.082,0.084,0.096,0.106,0.0,0.0,1.0
2021-07-02 17:10:00,5.36,5.25,5.2,5.34,5.49,253.66,257.09,5.65,942.34,69.84,0.084,0.083,0.101,0.105,0.0,0.0,1.0
2021-07-02 17:20:00,5.17,5.1,5.12,5.28,5.2,253.05,256.38,6.09,942.21,62.52,0.09,0.091,0.112,0.108,0.0,0.0,1.0
2021-07-02 17:30:00,4.67,4.64,4.76,4.86,4.81,254.64,257.22,6.58,942.17,64.23,0.086,0.084,0.086,0.087,0.0,0.0,1.0
2021-07-02 17:40:00,4.8,4.74,4.75,4.86,4.94,254.89,255.83,6.32,942.16,66.04,0.082,0.079,0.095,0.094,0.0,0.0,1.0
2021-07-02 17:50:00,5.19,5.13,5.1,5.26,5.29,255.33,257.04,7.02,942.13,61.6,0.079,0.078,0.081,0.076,0.0,0.0,1.0
2021-07-02 18:00:00,4.6,4.53,4.5,4.57,4.68,254.18,258.56,7.33,942.13,54.12,0.079,0.08,0.105,0.109,0.0,0.0,1.0
2021-07-02 18:10:00,4.95,4.94,5.12,5.26,5.12,251.01,252.45,7.31,942.16,61.43,0.063,0.066,0.078,0.077,0.0,0.0,1.0
2021-07-02 18:20:00,4.9,4.84,4.8,4.93,4.99,247.9,250.46,6.93,942.16,59.99,0.063,0.066,0.092,0.087,0.0,0.0,1.0
2021-07-02 18:30:00,4.85,4.78,4.79,4.9,4.93,250.43,252.39,6.88,942.13,61.22,0.074,0.074,0.096,0.101,0.0,0.0,1.0
2021-07-02 18:40:00,4.34,4.29,4.26,4.34,4.45,257.17,258.45,6.82,942.12,57.17,0.085,0.087,0.095,0.105,0.0,0.0,1.0
2021-07-02 18:50:00,4.5,4.41,4.38,4.53,4.61,257.66,258.37,6.99,942.11,57.29,0.085,0.085,0.093,0.09,0.0,0.0,1.0
2021-07-02 19:00:00,4.55,4.45,4.42,4.53,4.59,270.31,272.83,6.91,942.11,56.48,0.096,0.103,0.111,0.11,0.0,0.0,1.0
2021-07-02 19:10:00,4.31,4.2,4.22,4.32,4.36,270.82,272.64,6.65,942.11,53.35,0.075,0.074,0.082,0.086,0.0,0.0,1.0
2021-07-02 19:20:00,4.32,4.23,4.13,4.21,4.38,260.96,262.69,6.72,942.11,54.52,0.082,0.084,0.113,0.124,0.0,0.0,1.0
2021-07-02 19:30:00,3.27,3.2,3.19,3.22,3.29,243.67,244.44,6.7,942.22,55.24,0.115,0.113,0.104,0.111,0.0,0.0,1.0
2021-07-02 19:40:00,3.43,3.34,3.07,3.14,3.42,239.17,239.43,6.55,942.27,63.96,0.169,0.167,0.12,0.126,0.0,0.0,1.0
2021-07-02 19:50:00,3.62,3.52,3.25,3.35,3.63,260.43,267.91,6.32,942.23,60.2,0.1,0.109,0.126,0.128,0.0,0.0,1.0
2021-07-02 20:00:00,3.44,3.43,3.13,3.21,3.56,264.89,271.9,6.4,942.21,60.75,0.051,0.053,0.071,0.066,0.0,0.0,1.0
2021-07-02 20:10:00,3.21,3.16,3.17,3.26,3.27,266.39,270.08,5.97,942.2,62.54,0.105,0.102,0.158,0.158,0.0,0.0,1.0
2021-07-02 20:20:00,2.8,2.76,2.54,2.59,2.84,274.41,278.43,6.15,942.2,62.8,0.098,0.097,0.122,0.138,0.0,0.0,1.0
2021-07-02 20:30:00,2.27,2.24,2.28,2.23,1.9,294.88,274.63,5.71,942.19,63.38,0.156,0.152,0.145,0.215,0.0,0.0,1.0
2021-07-02 20:40:00,2.39,2.32,2.19,2.19,2.37,167.65,180.81,5.8,942.27,56.12,0.233,0.251,0.251,0.235,0.0,0.0,1.0
2021-07-02 20:50:00,4.35,4.29,3.68,3.65,4.29,45.87,49.81,5.86,942.37,53.2,0.119,0.121,0.153,0.146,0.0,0.0,1.0
2021-07-02 21:00:00,4.37,4.34,3.97,3.92,4.32,52.49,54.94,5.27,942.52,57.88,0.089,0.086,0.073,0.077,0.0,0.0,1.0
2021-07-02 21:10:00,4.74,4.75,4.51,4.46,4.7,61.56,64.0,4.99,942.66,57.44,0.208,0.208,0.175,0.175,0.0,0.0,1.0
2021-07-02 21:20:00,5.39,5.34,4.96,4.85,5.28,76.24,76.44,4.48,942.71,57.66,0.071,0.074,0.091,0.09,0.0,0.0,1.0
2021-07-02 21:30:00,5.67,5.54,4.58,4.47,5.47,85.53,82.27,3.31,942.82,61.99,0.062,0.065,0.064,0.066,0.0,0.0,1.0
2021-07-02 21:40:00,5.71,5.64,4.37,4.27,5.57,87.71,82.17,2.42,942.85,63.18,0.05,0.044,0.053,0.056,0.0,0.0,1.0
2021-07-02 21:50:00,4.62,4.57,3.67,3.6,4.5,77.41,72.05,2.08,942.87,61.67,0.078,0.083,0.071,0.069,0.0,0.0,1.0
2021-07-02 22:00:00,5.1,4.98,4.05,3.98,4.91,67.46,63.84,2.08,942.85,57.0,0.068,0.066,0.072,0.067,0.0,0.0,1.0
2021-07-02 22:10:00,5.09,4.88,3.98,3.99,4.84,60.77,41.14,1.27,942.86,60.39,0.041,0.047,0.065,0.063,0.0,0.0,1.0
2021-07-02 22:20:00,5.43,5.48,5.2,5.17,5.46,59.42,51.64,-0.18,942.85,62.88,0.081,0.093,0.114,0.111,0.0,0.0,1.0
2021-07-02 22:30:00,6.45,6.43,5.94,5.91,6.41,54.25,53.18,-0.56,942.85,63.37,0.073,0.066,0.039,0.036,0.0,0.0,1.0
2021-07-02 22:40:00,5.75,5.78,5.75,5.77,5.8,45.81,44.28,-0.57,942.85,62.42,0.028,0.026,0.028,0.028,0.0,0.0,1.0
2021-07-02 22:50:00,6.09,6.1,6.11,6.13,6.11,44.92,43.74,-1.48,942.89,64.65,0.04,0.04,0.038,0.037,0.0,0.0,1.0
2021-07-02 23:00:00,6.76,6.77,6.79,6.81,6.8,44.86,42.91,-1.76,942.9,64.68,0.037,0.037,0.037,0.037,0.0,0.0,1.0
2021-07-02 23:10:00,6.97,7.01,7.0,7.04,7.04,46.09,42.96,-1.78,942.92,64.47,0.039,0.038,0.031,0.03,0.0,0.0,1.0
2021-07-02 23:20:00,7.22,7.26,7.08,7.09,7.27,46.98,46.42,-1.95,943.01,64.59,0.047,0.041,0.026,0.024,0.0,0.0,1.0
2021-07-02 23:30:00,7.71,7.77,6.95,6.99,7.79,48.19,42.82,-2.47,943.07,66.63,0.028,0.028,0.035,0.034,0.0,0.0,1.0
2021-07-02 23:40:00,7.3,7.37,6.38,6.43,7.37,49.3,44.49,-2.72,943.05,67.49,0.02,0.022,0.037,0.039,0.0,0.0,1.0
2021-07-02 23:50:00,7.64,7.84,6.51,6.53,7.86,44.83,41.37,-2.94,943.05,68.55,0.038,0.04,0.057,0.055,0.0,0.0,1.0
2021-07-03 00:00:00,8.27,8.55,7.19,7.23,8.58,42.63,36.26,-3.46,943.06,70.63,0.046,0.053,0.044,0.045,0.0,0.0,1.0
2021-07-03 00:10:00,9.02,9.37,7.34,7.34,9.4,41.42,33.83,-3.85,943.08,72.23,0.047,0.039,0.046,0.045,0.0,0.0,1.0
2021-07-03 00:20:00,8.68,9.05,7.67,7.67,9.09,41.73,32.3,-4.03,943.08,72.81,0.038,0.032,0.05,0.048,0.0,0.0,1.0
2021-07-03 00:30:00,9.12,9.36,8.26,8.22,9.44,41.0,31.19,-3.85,943.07,71.42,0.019,0.023,0.047,0.049,0.0,0.0,1.0
2021-07-03 00:40:00,8.75,8.91,7.95,7.93,8.99,39.51,29.01,-3.69,943.07,69.99,0.017,0.019,0.046,0.05,0.0,0.0,1.0
2021-07-03 00:50:00,8.73,8.83,8.23,8.19,8.93,37.27,30.01,-3.97,943.06,70.66,0.021,0.019,0.034,0.034,0.0,0.0,1.0
2021-07-03 01:00:00,9.11,9.18,8.4,8.42,9.29,34.74,30.75,-4.03,943.05,70.65,0.017,0.017,0.029,0.027,0.0,0.0,1.0
2021-07-03 01:10:00,8.88,8.99,8.51,8.54,9.09,31.53,28.61,-4.11,943.05,70.32,0.012,0.013,0.026,0.025,0.0,0.0,1.0
2021-07-03 01:20:00,8.59,8.7,8.42,8.46,8.82,29.56,27.84,-4.3,943.03,70.61,0.021,0.017,0.025,0.024,0.0,0.0,1.0
2021-07-03 01:30:00,8.4,8.43,7.38,7.44,8.54,25.28,16.4,-4.58,943.04,71.55,0.011,0.012,0.036,0.036,0.0,0.0,1.0
2021-07-03 01:40:00,8.02,8.07,7.02,7.08,8.16,25.51,15.81,-5.26,943.03,74.05,0.021,0.019,0.021,0.022,0.0,0.0,1.0
2021-07-03 01:50:00,7.91,7.79,7.16,7.21,7.91,16.27,9.5,-4.77,943.01,71.92,0.023,0.019,0.014,0.018,0.0,0.0,1.0
2021-07-03 02:00:00,7.62,7.59,6.83,6.92,7.72,7.74,5.18,-3.98,942.97,67.8,0.016,0.016,0.022,0.02,0.0,0.0,1.0
2021-07-03 02:10:00,7.24,7.24,6.47,6.61,7.39,5.79,5.38,-3.24,943.04,64.66,0.026,0.024,0.022,0.022,0.0,0.0,1.0
2021-07-03 02:20:00,6.96,6.99,6.17,6.28,7.11,7.8,8.18,-4.3,943.05,69.86,0.023,0.021,0.041,0.043,0.0,0.0,1.0
2021-07-03 02:30:00,6.98,7.04,6.3,6.36,7.15,10.19,10.58,-5.09,943.05,74.29,0.03,0.026,0.03,0.027,0.0,0.0,1.0
2021-07-03 02:40:00,7.04,7.09,6.91,6.96,7.2,9.82,8.42,-5.23,943.05,74.88,0.032,0.032,0.051,0.056,0.0,0.0,1.0
2021-07-03 02:50:00,6.85,6.89,6.74,6.82,7.0,11.04,8.14,-5.25,943.05,75.12,0.044,0.042,0.041,0.044,0.0,0.0,1.0
2021-07-03 03:00:00,6.61,6.66,6.78,6.81,6.78,13.6,8.29,-5.46,943.04,76.29,0.032,0.031,0.042,0.043,0.0,0.0,1.0
2021-07-03 03:10:00,6.63,6.71,6.63,6.7,6.82,10.32,10.73,-5.8,943.06,78.05,0.035,0.036,0.027,0.031,0.0,0.0,1.0
2021-07-03 03:20:00,6.88,7.02,6.63,6.67,7.18,11.72,9.17,-5.94,943.15,78.89,0.046,0.046,0.041,0.045,0.0,0.0,1.0
2021-07-03 03:30:00,6.65,6.78,6.74,6.82,6.88,9.53,6.64,-5.69,943.11,77.89,0.058,0.052,0.068,0.072,0.0,0.0,1.0
2021-07-03 03:40:00,6.06,6.15,6.13,6.2,6.23,13.45,8.03,-5.66,943.19,77.23,0.043,0.039,0.077,0.081,0.0,0.0,1.0
2021-07-03 03:50:00,5.98,6.08,5.9,5.91,6.17,14.45,17.28,-5.81,943.29,77.88,0.048,0.046,0.082,0.085,0.0,0.0,1.0
2021-07-03 04:00:00,6.42,6.52,5.11,5.15,6.61,12.25,19.2,-6.01,943.31,79.15,0.036,0.032,0.096,0.097,0.0,0.0,1.0
2021-07-03 04:10:00,6.08,6.07,4.98,5.0,6.15,17.32,27.0,-5.61,943.31,77.82,0.046,0.049,0.081,0.082,0.0,0.0,1.0
2021-07-03 04:20:00,6.1,6.21,5.03,5.06,6.31,14.3,24.16,-5.04,943.32,75.75,0.052,0.058,0.045,0.045,0.0,0.0,1.0
2021-07-03 04:30:00,6.09,6.28,4.99,5.02,6.37,14.73,19.14,-4.71,943.33,75.61,0.047,0.052,0.052,0.051,0.0,0.0,1.0
2021-07-03 04:40:00,5.88,6.0,5.71,5.75,6.09,12.36,14.86,-4.09,943.35,73.37,0.046,0.046,0.049,0.05,0.0,0.0,1.0
2021-07-03 04:50:00,5.61,5.69,5.97,6.01,5.8,15.74,14.95,-3.52,943.38,71.28,0.049,0.06,0.06,0.057,0.0,0.0,1.0
2021-07-03 05:00:00,6.02,6.2,6.59,6.64,6.3,14.23,16.54,-3.13,943.52,69.18,0.07,0.081,0.04,0.039,0.0,0.0,1.0
2021-07-03 05:10:00,5.67,5.83,6.42,6.48,5.88,16.74,15.89,-2.38,943.6,66.07,0.035,0.034,0.058,0.057,0.0,0.0,1.0
2021-07-03 05:20:00,5.32,5.4,5.93,6.02,5.47,17.84,13.51,-1.89,943.65,64.68,0.041,0.036,0.046,0.045,0.0,0.0,1.0
2021-07-03 05:30:00,4.93,5.01,5.31,5.39,5.07,17.17,11.43,-1.38,943.67,63.49,0.049,0.047,0.048,0.049,0.0,0.0,1.0
2021-07-03 05:40:00,4.6,4.66,4.95,4.99,4.7,21.92,18.74,-0.84,943.71,62.28,0.043,0.038,0.036,0.038,0.0,0.0,1.0
2021-07-03 05:50:00,4.12,4.15,4.23,4.25,4.2,24.42,21.11,0.15,943.74,60.42,0.043,0.042,0.07,0.067,0.0,0.0,1.0
2021-07-03 06:00:00,4.02,4.04,3.7,3.77,4.08,19.05,19.26,0.88,943.77,57.83,0.101,0.096,0.093,0.087,0.0,0.0,1.0
2021-07-03 06:10:00,3.97,3.95,3.86,3.9,4.01,20.4,18.45,1.0,943.8,57.32,0.21,0.201,0.198,0.202,0.0,0.0,1.0
2021-07-03 06:20:00,4.19,4.13,3.97,4.01,4.16,20.56,15.91,1.24,943.81,58.4,0.106,0.108,0.087,0.088,0.0,0.0,1.0
2021-07-03 06:30:00,3.67,3.58,3.46,3.46,3.63,42.32,14.3,1.74,943.83,57.11,0.099,0.099,0.1,0.098,0.0,0.0,1.0
2021-07-03 06:40:00,4.23,4.16,4.0,4.1,4.26,63.09,28.46,2.28,943.84,53.97,0.087,0.081,0.079,0.08,0.0,0.0,1.0
2021-07-03 06:50:00,4.14,4.07,3.94,3.95,4.14,25.05,14.82,2.72,943.86,52.43,0.099,0.092,0.08,0.084,0.0,0.0,1.0
2021-07-03 07:00:00,3.73,3.77,3.74,3.79,3.79,26.33,31.18,3.5,943.87,48.28,0.097,0.096,0.113,0.103,0.0,0.0,1.0
2021-07-03 07:10:00,3.91,3.91,3.8,3.78,3.92,35.4,40.65,4.02,943.9,44.68,0.083,0.086,0.09,0.088,0.0,0.0,1.0
2021-07-03 07:20:00,3.95,3.95,3.87,3.83,3.95,43.22,47.16,4.45,943.95,45.08,0.102,0.11,0.128,0.138,0.0,0.0,1.0
2021-07-03 07:30:00,3.88,3.89,3.84,3.84,3.91,34.1,39.43,4.7,943.98,44.37,0.163,0.159,0.169,0.164,0.0,0.0,1.0
2021-07-03 07:40:00,4.93,4.92,4.7,4.67,4.94,34.46,38.04,5.06,944.0,42.79,0.199,0.198,0.191,0.191,0.0,0.0,1.0
2021-07-03 07:50:00,5.79,5.74,5.56,5.54,5.75,45.37,49.62,5.41,944.03,40.61,0.109,0.114,0.12,0.125,0.0,0.0,1.0
2021-07-03 08:00:00,7.51,7.53,7.19,7.19,7.55,43.84,47.77,5.8,944.06,36.68,0.134,0.137,0.136,0.133,0.0,0.0,1.0
2021-07-03 08:10:00,8.62,8.6,8.06,8.01,8.59,49.49,54.01,6.05,944.04,33.86,0.096,0.095,0.117,0.116,0.0,0.0,1.0
2021-07-03 08:20:00,8.1,8.09,7.73,7.64,8.08,52.47,57.33,6.17,944.0,32.97,0.113,0.113,0.123,0.123,0.0,0.0,1.0
2021-07-03 08:30:00,8.32,8.33,7.96,7.81,8.28,56.17,60.51,6.24,943.92,32.23,0.094,0.092,0.107,0.113,0.0,0.0,1.0
2021-07-03 08:40:00,8.22,8.29,7.99,7.88,8.23,54.26,58.14,6.39,943.84,31.29,0.09,0.093,0.108,0.111,0.0,0.0,1.0
2021-07-03 08:50:00,7.65,7.65,7.46,7.41,7.64,63.38,67.32,6.38,943.79,30.91,0.113,0.12,0.133,0.129,0.0,0.0,1.0
2021-07-03 09:00:00,7.35,7.4,7.19,7.04,7.3,64.04,68.92,6.52,943.78,30.33,0.124,0.123,0.138,0.132,0.0,0.0,1.0
2021-07-03 09:10:00,6.72,6.72,6.37,6.26,6.65,59.41,64.11,6.73,943.75,29.78,0.114,0.115,0.125,0.126,0.0,0.0,1.0
2021-07-03 09:20:00,6.71,6.73,6.58,6.49,6.74,61.73,66.74,6.91,943.61,29.7,0.156,0.158,0.165,0.161,0.0,0.0,1.0
2021-07-03 09:30:00,6.6,6.63,6.41,6.27,6.57,61.44,65.76,6.86,943.56,29.46,0.149,0.148,0.152,0.154,0.0,0.0,1.0
2021-07-03 09:40:00,5.59,5.59,5.55,5.45,5.57,61.88,66.16,7.19,943.54,29.21,0.271,0.269,0.268,0.277,0.0,1.0,0.0
2021-07-03 09:50:00,5.98,5.95,5.61,5.54,5.89,62.63,68.18,7.22,943.44,29.53,0.149,0.15,0.181,0.168,0.0,0.0,1.0
2021-07-03 10:00:00,5.53,5.49,5.35,5.32,5.49,56.7,62.4,7.5,943.29,29.61,0.212,0.204,0.203,0.206,0.0,0.0,1.0
2021-07-03 10:10:00,5.23,5.27,5.15,5.06,5.21,63.17,64.96,7.46,943.21,29.05,0.208,0.212,0.233,0.236,0.0,0.0,1.0
2021-07-03 10:20:00,5.58,5.62,5.43,5.37,5.62,63.06,69.08,7.61,943.08,30.55,0.235,0.235,0.269,0.275,0.0,0.0,1.0
2021-07-03 10:30:00,5.1,5.04,4.87,4.76,4.99,71.07,78.26,7.91,942.97,30.56,0.204,0.219,0.246,0.251,0.0,0.0,1.0
2021-07-03 10:40:00,5.5,5.55,5.44,5.34,5.48,61.85,65.06,7.88,942.98,29.86,0.232,0.228,0.228,0.222,0.0,0.0,1.0
2021-07-03 10:50:00,5.03,4.98,4.66,4.61,4.97,44.18,48.03,7.93,942.99,29.24,0.322,0.328,0.344,0.335,1.0,0.0,0.0
2021-07-03 11:00:00,4.61,4.62,4.44,4.4,4.58,62.82,66.09,8.06,942.99,29.41,0.198,0.202,0.211,0.208,0.0,0.0,1.0
2021-07-03 11:10:00,3.26,3.28,3.35,3.28,3.25,73.78,74.57,8.01,942.97,29.85,0.552,0.542,0.488,0.481,1.0,0.0,0.0
2021-07-03 11:20:00,2.84,2.84,2.83,2.91,2.93,177.97,188.67,8.5,942.93,37.41,0.506,0.528,0.512,0.493,1.0,0.0,0.0
2021-07-03 11:30:00,5.89,5.87,5.84,5.84,6.02,225.52,229.16,7.34,942.83,49.42,0.17,0.165,0.185,0.182,0.0,0.0,1.0
2021-07-03 11:40:00,6.87,6.82,6.61,6.66,6.94,230.47,234.06,6.63,942.74,51.15,0.091,0.097,0.117,0.115,0.0,0.0,1.0
2021-07-03 11:50:00,7.5,7.38,7.29,7.42,7.6,231.32,233.99,6.45,942.59,49.33,0.088,0.086,0.097,0.093,0.0,0.0,1.0
2021-07-03 12:00:00,6.89,6.74,6.56,6.68,6.93,232.86,236.0,6.28,942.67,50.56,0.069,0.078,0.097,0.095,0.0,0.0,1.0
2021-07-03 12:10:00,6.54,6.55,6.53,6.55,6.64,228.18,232.34,6.17,942.59,51.66,0.1,0.093,0.107,0.11,0.0,0.0,1.0
2021-07-03 12:20:00,5.55,5.46,5.42,5.56,5.59,230.42,231.34,6.53,942.59,51.13,0.095,0.095,0.102,0.1,0.0,0.0,1.0
2021-07-03 12:30:00,5.96,5.93,5.87,5.93,6.04,232.74,236.94,6.41,942.51,51.96,0.081,0.084,0.12,0.121,0.0,0.0,1.0
2021-07-03 12:40:00,5.8,5.79,5.84,5.83,5.92,228.38,232.34,6.32,942.42,55.31,0.069,0.081,0.086,0.094,0.0,0.0,1.0
2021-07-03 12:50:00,6.05,5.9,5.87,6.02,6.09,234.47,236.09,6.24,942.33,56.37,0.113,0.118,0.116,0.117,0.0,0.0,1.0
2021-07-03 13:00:00,6.48,6.35,6.17,6.3,6.53,238.11,239.95,6.13,942.28,56.05,0.092,0.093,0.104,0.106,0.0,0.0,1.0
2021-07-03 13:10:00,6.32,6.2,6.0,6.06,6.32,238.65,240.82,6.15,942.27,54.92,0.104,0.105,0.114,0.12,0.0,0.0,1.0
2021-07-03 13:20:00,6.31,6.17,5.84,5.89,6.3,235.48,237.07,6.31,942.26,53.07,0.103,0.108,0.125,0.131,0.0,0.0,1.0
2021-07-03 13:30:00,6.5,6.33,6.24,6.36,6.55,235.3,237.25,6.17,942.2,51.5,0.084,0.084,0.089,0.092,0.0,0.0,1.0
2021-07-03 13:40:00,6.57,6.45,6.37,6.47,6.68,233.9,235.44,6.28,942.12,53.67,0.102,0.099,0.093,0.096,0.0,0.0,1.0
2021-07-03 13:50:00,6.57,6.43,6.45,6.56,6.62,233.33,234.33,6.19,942.09,51.83,0.101,0.098,0.09,0.091,0.0,0.0,1.0
2021-07-03 14:00:00,6.75,6.68,6.53,6.63,6.82,231.55,234.84,6.26,942.07,52.06,0.104,0.108,0.111,0.115,0.0,0.0,1.0
2021-07-03 14:10:00,6.8,6.64,6.44,6.59,6.82,235.68,236.75,6.21,942.02,54.05,0.118,0.114,0.12,0.122,0.0,0.0,1.0
2021-07-03 14:20:00,7.07,6.89,6.74,6.9,7.1,232.34,234.75,6.26,941.99,54.84,0.09,0.095,0.095,0.093,0.0,0.0,1.0
2021-07-03 14:30:00,6.89,6.76,6.63,6.76,6.92,233.68,235.4,6.15,941.95,57.14,0.089,0.089,0.088,0.09,0.0,0.0,1.0
2021-07-03 14:40:00,6.86,6.77,6.63,6.78,6.89,231.48,234.34,6.16,941.9,57.3,0.101,0.098,0.118,0.103,0.0,0.0,1.0
2021-07-03 14:50:00,7.52,7.34,7.32,7.44,7.59,232.66,234.88,6.25,941.82,52.63,0.076,0.081,0.09,0.088,0.0,0.0,1.0
2021-07-03 15:00:00,7.34,7.19,6.84,6.97,7.4,233.92,236.98,6.23,941.82,53.61,0.136,0.136,0.131,0.129,0.0,0.0,1.0
2021-07-03 15:10:00,7.68,7.47,7.18,7.27,7.7,233.8,237.41,6.24,941.77,50.7,0.153,0.155,0.153,0.146,0.0,0.0,1.0
2021-07-03 15:20:00,7.99,7.79,7.38,7.46,8.02,234.99,238.3,6.25,941.76,50.63,0.129,0.128,0.123,0.128,0.0,0.0,1.0
2021-07-03 15:30:00,7.1,6.94,6.64,6.79,7.14,235.74,237.16,6.29,941.77,51.91,0.116,0.114,0.099,0.102,0.0,0.0,1.0
2021-07-03 15:40:00,7.76,7.58,7.15,7.23,7.8,234.92,238.18,6.31,941.77,51.23,0.099,0.099,0.103,0.106,0.0,0.0,1.0
2021-07-03 15:50:00,7.49,7.26,6.81,6.84,7.43,235.93,238.1,6.45,941.77,54.64,0.128,0.127,0.12,0.12,0.0,0.0,1.0
2021-07-03 16:00:00,7.99,7.78,7.37,7.43,8.02,237.07,239.9,6.28,941.77,55.39,0.118,0.118,0.126,0.119,0.0,0.0,1.0
2021-07-03 16:10:00,7.66,7.43,7.16,7.24,7.7,237.7,240.17,6.19,941.76,51.79,0.089,0.09,0.09,0.095,0.0,0.0,1.0
2021-07-03 16:20:00,6.95,6.74,6.37,6.5,6.97,236.94,238.44,6.33,941.76,51.63,0.132,0.141,0.131,0.129,0.0,0.0,1.0
2021-07-03 16:30:00,7.45,7.28,6.82,7.0,7.46,240.29,243.19,6.43,941.76,49.15,0.089,0.092,0.094,0.1,0.0,0.0,1.0
2021-07-03 16:40:00,7.47,7.27,6.78,6.85,7.42,242.99,245.64,6.59,941.76,47.94,0.12,0.119,0.145,0.135,0.0,0.0,1.0
2021-07-03 16:50:00,7.17,7.0,6.47,6.63,7.15,242.9,244.98,6.68,941.77,47.96,0.112,0.112,0.126,0.122,0.0,0.0,1.0
2021-07-03 17:00:00,7.33,7.11,6.69,6.78,7.32,243.77,246.81,6.6,941.75,51.15,0.107,0.111,0.138,0.139,0.0,0.0,1.0
2021-07-03 17:10:00,6.71,6.48,6.08,6.19,6.65,243.76,243.45,6.45,941.75,52.65,0.116,0.126,0.11,0.108,0.0,0.0,1.0
2021-07-03 17:20:00,6.64,6.43,5.89,6.01,6.58,243.2,244.28,6.32,941.85,53.32,0.133,0.133,0.118,0.118,0.0,0.0,1.0
2021-07-03 17:30:00,7.11,6.88,6.13,6.28,7.05,245.44,247.35,6.22,941.85,51.69,0.117,0.118,0.133,0.125,0.0,0.0,1.0
2021-07-03 17:40:00,7.06,6.88,6.57,6.75,7.21,246.58,249.29,6.08,941.74,52.71,0.109,0.1,0.1,0.103,0.0,0.0,1.0
2021-07-03 17:50:00,7.03,6.93,6.67,6.82,7.09,250.77,256.25,5.95,941.71,54.81,0.128,0.127,0.132,0.134,0.0,0.0,1.0
2021-07-03 18:00:00,7.58,7.41,6.95,7.13,7.64,252.95,257.64,5.57,941.66,55.86,0.075,0.079,0.105,0.108,0.0,0.0,1.0
2021-07-03 18:10:00,6.85,6.66,6.41,6.63,6.93,252.66,256.18,5.58,941.61,56.54,0.095,0.094,0.104,0.105,0.0,0.0,1.0
2021-07-03 18:20:00,6.53,6.36,5.83,5.97,6.54,254.1,257.06,5.55,941.53,57.02,0.1,0.101,0.126,0.118,0.0,0.0,1.0
2021-07-03 18:30:00,6.45,6.3,6.06,6.21,6.48,254.67,256.05,5.61,941.38,56.77,0.124,0.119,0.11,0.11,0.0,0.0,1.0
2021-07-03 18:40:00,6.24,6.11,5.71,5.83,6.3,257.28,262.6,5.8,941.38,55.9,0.138,0.135,0.15,0.155,0.0,0.0,1.0
2021-07-03 18:50:00,6.52,6.31,5.82,5.98,6.56,260.14,263.15,5.7,941.41,53.46,0.107,0.108,0.12,0.122,0.0,0.0,1.0
2021-07-03 19:00:00,6.82,6.65,6.31,6.46,6.88,261.74,266.66,5.52,941.44,54.14,0.096,0.098,0.124,0.128,0.0,0.0,1.0
2021-07-03 19:10:00,6.78,6.57,6.22,6.38,6.79,266.98,271.64,5.36,941.39,53.14,0.088,0.092,0.106,0.105,0.0,0.0,1.0
2021-07-03 19:20:00,7.1,6.9,6.32,6.47,7.12,265.81,272.13,5.29,941.36,53.48,0.067,0.07,0.098,0.101,0.0,0.0,1.0
2021-07-03 19:30:00,6.68,6.4,5.76,5.94,6.64,266.81,271.08,5.18,941.35,55.33,0.082,0.085,0.11,0.112,0.0,0.0,1.0
2021-07-03 19:40:00,6.04,5.82,5.23,5.39,6.05,268.64,273.53,5.04,941.37,57.12,0.074,0.073,0.09,0.088,0.0,0.0,1.0
2021-07-03 19:50:00,5.93,5.69,4.98,5.1,5.87,270.13,274.78,4.95,941.34,59.54,0.076,0.083,0.122,0.126,0.0,0.0,1.0
2021-07-03 20:00:00,6.35,6.09,5.33,5.47,6.29,276.72,283.1,4.78,941.29,60.15,0.085,0.083,0.083,0.092,0.0,0.0,1.0
2021-07-03 20:10:00,6.45,6.12,5.08,5.23,6.34,276.22,282.46,4.79,941.26,58.51,0.047,0.048,0.058,0.07,0.0,0.0,1.0
2021-07-03 20:20:00,5.37,5.12,4.44,4.55,5.29,272.05,276.5,4.85,941.23,60.02,0.066,0.06,0.052,0.057,0.0,0.0,1.0
2021-07-03 20:30:00,5.09,4.83,3.99,4.09,5.0,271.36,275.34,4.95,941.21,60.33,0.045,0.04,0.061,0.064,0.0,0.0,1.0
2021-07-03 20:40:00,4.11,3.91,3.29,3.36,4.03,261.79,266.64,4.98,941.19,60.58,0.121,0.119,0.092,0.094,0.0,0.0,1.0
2021-07-03 20:50:00,3.46,3.31,3.36,3.44,3.41,260.65,263.74,5.06,941.17,60.04,0.042,0.046,0.048,0.05,0.0,0.0,1.0
2021-07-03 21:00:00,3.96,3.73,2.9,2.96,3.86,267.97,271.8,4.92,941.17,59.17,0.047,0.046,0.045,0.046,0.0,0.0,1.0
2021-07-03 21:10:00,4.41,4.17,3.44,3.51,4.31,270.33,277.34,5.46,941.19,47.98,0.07,0.07,0.078,0.08,0.0,0.0,1.0
2021-07-03 21:20:00,4.57,4.33,3.58,3.67,4.48,268.91,283.61,5.97,941.24,41.92,0.025,0.031,0.037,0.038,0.0,0.0,1.0
2021-07-03 21:30:00,4.64,4.56,3.96,4.06,4.7,263.12,278.17,6.08,941.27,40.22,0.018,0.017,0.024,0.026,0.0,0.0,1.0
2021-07-03 21:40:00,3.9,3.78,3.48,3.56,3.9,267.75,276.23,5.94,941.25,40.36,0.087,0.088,0.07,0.071,0.0,0.0,1.0
2021-07-03 21:50:00,4.12,3.88,3.35,3.47,4.01,279.68,283.39,5.73,941.2,40.56,0.038,0.037,0.026,0.036,0.0,0.0,1.0
2021-07-03 22:00:00,3.9,3.83,3.26,3.41,3.96,281.55,289.0,5.74,941.22,40.57,0.033,0.028,0.033,0.058,0.0,0.0,1.0
2021-07-03 22:10:00,3.89,3.8,3.24,3.1,3.96,283.6,290.76,5.67,941.19,41.0,0.037,0.043,0.047,0.097,0.0,0.0,1.0
2021-07-03 22:20:00,3.83,3.84,3.72,3.14,3.99,283.36,293.49,5.75,941.17,39.87,0.044,0.043,0.02,0.075,0.0,0.0,1.0
2021-07-03 22:30:00,3.63,3.61,3.61,3.0,3.74,282.98,294.1,6.06,941.19,37.9,0.045,0.038,0.015,0.056,0.0,0.0,1.0
2021-07-03 22:40:00,3.85,3.82,3.8,2.89,4.07,285.79,296.83,6.09,941.19,37.35,0.019,0.017,0.024,0.034,0.0,0.0,1.0
2021-07-03 22:50:00,4.1,4.01,3.88,2.85,4.23,284.97,298.67,6.05,941.19,36.1,0.034,0.035,0.024,0.051,0.0,0.0,1.0
2021-07-03 23:00:00,4.17,4.07,3.83,2.77,4.23,284.84,299.3,6.02,941.18,35.71,0.039,0.04,0.036,0.066,0.0,0.0,1.0
2021-07-03 23:10:00,3.79,3.68,3.75,3.67,3.2,291.68,309.25,5.63,941.18,36.04,0.033,0.03,0.021,0.06,0.0,0.0,1.0
2021-07-03 23:20:00,3.65,3.6,3.7,3.8,3.19,304.72,328.69,4.81,941.17,38.91,0.045,0.049,0.031,0.032,0.0,0.0,1.0
2021-07-03 23:30:00,3.39,3.35,4.0,4.1,3.45,317.91,346.55,2.3,941.15,50.2,0.048,0.036,0.055,0.053,0.0,0.0,1.0
2021-07-03 23:40:00,3.14,3.23,4.15,4.24,3.34,333.12,351.42,1.13,941.13,55.67,0.024,0.024,0.036,0.037,0.0,0.0,1.0
2021-07-03 23:50:00,3.04,3.25,4.82,4.89,3.34,335.4,41.55,0.25,941.12,58.91,0.084,0.071,0.037,0.04,0.0,0.0,1.0
2021-07-04 00:00:00,2.46,2.81,4.65,4.66,2.88,58.81,16.86,-1.12,941.04,63.74,0.063,0.062,0.081,0.087,0.0,0.0,1.0
2021-07-04 00:10:00,2.87,3.49,4.18,4.22,3.55,7.08,22.57,-1.79,941.02,67.53,0.146,0.163,0.057,0.057,0.0,0.0,1.0
2021-07-04 00:20:00,4.28,4.94,4.18,4.21,5.04,7.47,25.75,-1.94,940.9,69.1,0.097,0.093,0.026,0.026,0.0,0.0,1.0
2021-07-04 00:30:00,4.9,5.37,4.4,4.44,5.47,7.96,26.27,-2.26,940.88,70.12,0.062,0.041,0.027,0.028,0.0,0.0,1.0
2021-07-04 00:40:00,5.14,5.33,4.88,4.94,5.41,10.01,22.99,-2.18,940.88,68.94,0.045,0.031,0.073,0.074,0.0,0.0,1.0
2021-07-04 00:50:00,5.66,5.55,5.08,5.12,5.65,14.19,25.64,-2.35,940.87,69.04,0.023,0.024,0.026,0.026,0.0,0.0,1.0
2021-07-04 01:00:00,5.81,5.63,5.1,5.14,5.72,14.48,23.85,-2.05,940.87,68.51,0.045,0.042,0.029,0.03,0.0,0.0,1.0
2021-07-04 01:10:00,6.1,5.79,4.78,4.83,5.87,14.0,25.67,-1.91,940.87,69.11,0.031,0.034,0.038,0.037,0.0,0.0,1.0
2021-07-04 01:20:00,5.54,5.32,4.52,4.55,5.42,13.77,28.45,-2.29,940.87,71.11,0.047,0.047,0.036,0.036,0.0,0.0,1.0
2021-07-04 01:30:00,5.62,5.17,4.12,4.14,5.26,7.45,19.93,-2.28,940.87,69.76,0.039,0.039,0.05,0.049,0.0,0.0,1.0
2021-07-04 01:40:00,4.97,4.7,4.16,4.22,4.76,13.19,21.67,-2.58,940.87,70.99,0.034,0.03,0.034,0.035,0.0,0.0,1.0
2021-07-04 01:50:00,4.84,4.84,4.31,4.34,4.91,9.78,23.24,-1.79,940.82,66.22,0.038,0.029,0.024,0.024,0.0,0.0,1.0
2021-07-04 02:00:00,4.42,4.37,3.93,3.96,4.43,15.38,25.66,-1.17,940.78,63.01,0.067,0.061,0.051,0.049,0.0,0.0,1.0
2021-07-04 02:10:00,4.19,4.24,3.87,3.91,4.27,9.37,21.53,-1.17,940.77,62.16,0.106,0.066,0.047,0.046,0.0,0.0,1.0
2021-07-04 02:20:00,4.88,4.5,3.84,3.89,4.57,13.61,22.17,-1.48,940.86,62.5,0.084,0.087,0.044,0.045,0.0,0.0,1.0
2021-07-04 02:30:00,5.6,5.28,4.1,4.15,5.35,14.56,26.46,-3.25,940.87,70.57,0.058,0.064,0.055,0.057,0.0,0.0,1.0
2021-07-04 02:40:00,5.08,4.9,4.15,4.18,4.94,23.25,28.39,-3.64,940.86,72.42,0.073,0.067,0.062,0.063,0.0,0.0,1.0
2021-07-04 02:50:00,4.83,4.82,4.48,4.51,4.87,26.84,31.15,-2.98,940.81,68.5,0.066,0.07,0.047,0.048,0.0,0.0,1.0
2021-07-04 03:00:00,4.32,4.25,4.18,4.21,4.27,27.97,42.89,-3.65,940.76,72.01,0.087,0.089,0.052,0.051,0.0,0.0,1.0
2021-07-04 03:10:00,3.66,3.75,3.86,3.86,3.77,37.39,42.05,-3.18,940.63,71.74,0.05,0.038,0.04,0.039,0.0,0.0,1.0
2021-07-04 03:20:00,3.69,3.64,3.49,3.51,3.65,36.42,43.34,-2.71,940.62,70.89,0.042,0.038,0.043,0.042,0.0,0.0,1.0
2021-07-04 03:30:00,3.26,3.2,2.98,3.0,3.18,37.72,38.45,-2.92,940.63,74.34,0.126,0.124,0.049,0.05,0.0,0.0,1.0
2021-07-04 03:40:00,2.78,2.76,2.98,2.99,2.74,48.79,36.4,-2.86,940.66,74.91,0.052,0.048,0.04,0.04,0.0,0.0,1.0
2021-07-04 03:50:00,2.95,2.9,2.73,2.72,2.89,42.03,41.7,-2.3,940.64,74.89,0.058,0.054,0.056,0.057,0.0,0.0,1.0
2021-07-04 04:00:00,2.91,2.89,2.85,2.82,2.89,50.95,50.28,-1.48,940.67,67.68,0.095,0.104,0.066,0.068,0.0,0.0,1.0
2021-07-04 04:10:00,2.95,2.97,2.73,2.72,2.97,32.41,41.78,-1.38,940.82,67.66,0.047,0.045,0.071,0.079,0.0,0.0,1.0
2021-07-04 04:20:00,2.74,2.77,2.81,2.83,2.78,31.43,21.06,-1.56,940.85,67.51,0.07,0.066,0.099,0.101,0.0,0.0,1.0
2021-07-04 04:30:00,2.2,2.21,2.69,2.71,2.2,45.12,27.44,-2.21,940.87,66.49,0.048,0.044,0.079,0.078,0.0,0.0,1.0
2021-07-04 04:40:00,2.18,2.33,2.54,2.56,2.35,26.35,25.55,-3.24,940.9,73.5,0.048,0.047,0.027,0.027,0.0,0.0,1.0
2021-07-04 04:50:00,2.91,3.02,2.78,2.8,3.04,20.53,25.0,-3.49,940.9,78.8,0.177,0.115,0.069,0.068,0.0,0.0,1.0
2021-07-04 05:00:00,3.67,3.62,3.21,3.22,3.66,23.23,26.2,-3.07,940.92,81.85,0.078,0.079,0.056,0.056,0.0,0.0,1.0
2021-07-04 05:10:00,3.0,2.97,2.85,2.86,2.98,35.06,40.21,-1.93,940.94,81.42,0.066,0.069,0.056,0.056,0.0,0.0,1.0
2021-07-04 05:20:00,2.81,2.76,2.93,2.93,2.76,43.63,45.91,-1.06,940.97,82.54,0.051,0.042,0.039,0.04,0.0,0.0,1.0
2021-07-04 05:30:00,2.57,2.54,2.98,2.98,2.54,40.13,32.22,-0.96,941.0,81.9,0.041,0.033,0.033,0.037,0.0,0.0,1.0
2021-07-04 05:40:00,2.6,2.59,2.92,2.93,2.6,41.17,28.97,-0.65,941.04,84.68,0.034,0.036,0.053,0.051,0.0,0.0,1.0
2021-07-04 05:50:00,2.54,2.66,3.08,3.05,2.65,47.02,39.16,0.15,941.07,84.79,0.046,0.07,0.061,0.067,0.0,0.0,1.0
2021-07-04 06:00:00,2.7,2.98,3.14,3.1,2.95,52.5,45.2,0.65,941.19,83.57,0.088,0.073,0.066,0.077,0.0,0.0,1.0
2021-07-04 06:10:00,2.72,2.91,3.0,2.98,2.92,47.78,44.9,1.11,941.28,82.69,0.104,0.082,0.076,0.073,0.0,0.0,1.0
2021-07-04 06:20:00,2.56,2.66,2.74,2.73,2.68,45.0,42.63,1.58,941.32,81.52,0.082,0.073,0.082,0.068,0.0,0.0,1.0
2021-07-04 06:30:00,2.58,2.62,2.71,2.61,2.6,52.34,51.1,2.2,941.36,80.3,0.088,0.089,0.075,0.079,0.0,0.0,1.0
2021-07-04 06:40:00,2.6,2.69,2.74,2.72,2.64,51.36,55.15,2.6,941.35,79.62,0.092,0.084,0.083,0.084,0.0,0.0,1.0
2021-07-04 06:50:00,2.52,2.6,2.73,2.66,2.55,58.94,58.87,3.04,941.27,79.02,0.107,0.106,0.086,0.088,0.0,0.0,1.0
2021-07-04 07:00:00,2.34,2.4,2.36,2.31,2.33,61.18,62.72,3.69,941.3,76.43,0.109,0.115,0.107,0.111,0.0,0.0,1.0
2021-07-04 07:10:00,1.84,1.83,1.74,1.75,1.79,80.18,83.52,4.31,941.37,74.17,0.254,0.252,0.259,0.259,0.0,0.0,1.0
2021-07-04 07:20:00,1.4,1.33,1.37,1.43,1.4,108.81,116.25,4.69,941.47,72.26,0.234,0.245,0.24,0.268,0.0,0.0,1.0
2021-07-04 07:30:00,1.24,1.25,1.16,1.17,1.23,120.42,133.83,5.16,941.5,70.59,0.234,0.223,0.344,0.359,0.0,0.0,1.0
2021-07-04 07:40:00,1.35,1.36,1.4,1.39,1.35,147.96,161.61,6.0,941.53,67.86,0.221,0.236,0.26,0.244,0.0,0.0,1.0
2021-07-04 07:50:00,1.98,1.93,1.83,1.89,1.95,144.88,145.79,5.95,941.55,65.31,0.162,0.174,0.173,0.146,0.0,0.0,1.0
2021-07-04 08:00:00,1.94,1.95,2.11,2.09,1.92,160.13,167.89,6.29,941.53,64.12,0.177,0.178,0.161,0.151,0.0,0.0,1.0
2021-07-04 08:10:00,2.01,2.04,2.13,2.05,2.0,165.36,180.49,7.09,941.49,62.9,0.142,0.147,0.154,0.167,0.0,0.0,1.0
2021-07-04 08:20:00,1.97,1.94,1.89,1.88,1.92,165.28,183.0,7.4,941.46,64.15,0.209,0.206,0.197,0.185,0.0,0.0,1.0
2021-07-04 08:30:00,1.98,1.99,1.91,1.87,1.99,175.89,191.81,7.29,941.44,65.27,0.171,0.186,0.164,0.178,0.0,0.0,1.0
2021-07-04 08:40:00,2.09,2.11,2.15,2.07,2.1,182.97,201.17,7.05,941.45,66.15,0.198,0.202,0.172,0.189,0.0,0.0,1.0
2021-07-04 08:50:00,2.32,2.45,2.45,2.43,2.45,203.77,213.33,6.69,941.52,68.19,0.14,0.126,0.117,0.13,0.0,0.0,1.0
2021-07-04 09:00:00,2.73,2.89,2.88,2.9,2.94,209.6,212.44,6.24,941.42,70.7,0.134,0.115,0.12,0.125,0.0,0.0,1.0
2021-07-04 09:10:00,3.12,3.22,3.28,3.26,3.25,197.7,207.16,6.04,941.38,73.57,0.149,0.135,0.122,0.125,0.0,0.0,1.0
2021-07-04 09:20:00,3.59,3.57,3.57,3.58,3.61,191.46,202.1,6.05,941.36,74.22,0.104,0.1,0.107,0.098,0.0,0.0,1.0
2021-07-04 09:30:00,3.78,3.79,3.72,3.72,3.79,182.32,190.43,6.3,941.36,71.5,0.115,0.114,0.105,0.116,0.0,0.0,1.0
2021-07-04 09:40:00,4.05,4.01,3.95,3.87,3.97,187.21,199.25,6.51,941.33,71.4,0.1,0.104,0.107,0.116,0.0,0.0,1.0
2021-07-04 09:50:00,4.07,4.04,3.98,3.94,4.03,186.38,196.59,6.22,941.23,71.93,0.101,0.104,0.112,0.109,0.0,0.0,1.0
2021-07-04 10:00:00,4.35,4.3,4.2,4.19,4.29,188.86,198.5,6.13,941.11,70.6,0.084,0.071,0.09,0.089,0.0,0.0,1.0
2021-07-04 10:10:00,4.36,4.26,4.32,4.35,4.3,188.84,199.18,5.94,941.07,72.62,0.079,0.075,0.076,0.082,0.0,0.0,1.0
2021-07-04 10:20:00,4.63,4.59,4.64,4.59,4.59,192.62,197.73,5.93,941.07,73.18,0.07,0.073,0.073,0.079,0.0,0.0,1.0
2021-07-04 10:30:00,4.76,4.74,4.73,4.71,4.76,193.6,195.95,5.84,941.01,72.89,0.062,0.057,0.059,0.056,0.0,0.0,1.0
2021-07-04 10:40:00,4.67,4.62,4.61,4.57,4.63,194.23,197.37,5.95,940.91,73.43,0.061,0.059,0.065,0.067,0.0,0.0,1.0
2021-07-04 10:50:00,4.74,4.79,4.84,4.82,4.88,196.68,197.4,6.14,940.88,71.35,0.086,0.071,0.085,0.082,0.0,0.0,1.0
2021-07-04 11:00:00,4.83,4.98,4.87,4.87,5.01,199.24,205.51,6.36,940.87,70.53,0.082,0.077,0.094,0.09,0.0,0.0,1.0
2021-07-04 11:10:00,5.12,5.29,5.25,5.25,5.31,198.85,204.59,6.5,940.84,72.45,0.093,0.082,0.091,0.089,0.0,0.0,1.0
2021-07-04 11:20:00,4.69,4.94,4.96,4.91,4.99,202.43,208.36,6.15,940.79,75.5,0.083,0.075,0.084,0.08,0.0,0.0,1.0
2021-07-04 11:30:00,4.84,4.97,4.91,4.93,4.99,198.5,206.25,6.49,940.7,76.25,0.099,0.085,0.107,0.094,0.0,0.0,1.0
2021-07-04 11:40:00,5.29,5.67,5.64,5.66,5.74,206.39,210.98,6.4,940.63,76.26,0.059,0.063,0.072,0.071,0.0,0.0,1.0
2021-07-04 11:50:00,5.48,5.77,5.8,5.84,5.87,210.75,212.57,6.21,940.59,75.0,0.062,0.063,0.07,0.063,0.0,0.0,1.0
2021-07-04 12:00:00,5.51,5.66,5.75,5.82,5.78,213.33,213.73,6.32,940.42,72.52,0.078,0.08,0.082,0.079,0.0,0.0,1.0
2021-07-04 12:10:00,5.52,5.62,5.64,5.68,5.69,214.45,215.71,6.51,940.36,71.03,0.096,0.092,0.095,0.095,0.0,0.0,1.0
2021-07-04 12:20:00,5.51,5.62,5.57,5.57,5.69,215.74,219.38,6.59,940.34,70.89,0.083,0.078,0.08,0.076,0.0,0.0,1.0
2021-07-04 12:30:00,4.9,5.02,5.05,5.07,5.12,212.6,215.2,6.51,940.33,68.68,0.108,0.092,0.092,0.095,0.0,0.0,1.0
2021-07-04 12:40:00,5.46,5.56,5.44,5.47,5.63,216.68,218.9,6.61,940.23,65.61,0.116,0.109,0.12,0.115,0.0,0.0,1.0
2021-07-04 12:50:00,6.16,6.22,6.09,6.05,6.29,217.76,221.78,6.62,940.22,66.08,0.094,0.086,0.106,0.108,0.0,0.0,1.0
2021-07-04 13:00:00,6.44,6.46,6.38,6.39,6.57,219.31,223.11,6.2,940.19,71.83,0.067,0.066,0.069,0.074,0.0,0.0,1.0
2021-07-04 13:10:00,6.4,6.41,6.29,6.3,6.52,219.64,222.33,6.08,940.13,75.11,0.096,0.095,0.096,0.088,0.0,0.0,1.0
2021-07-04 13:20:00,6.47,6.48,6.65,6.7,6.67,220.79,223.75,5.97,940.1,77.69,0.087,0.079,0.075,0.074,0.0,0.0,1.0
2021-07-04 13:30:00,6.64,6.58,6.62,6.72,6.75,224.03,226.27,5.88,940.07,78.46,0.1,0.094,0.083,0.086,0.0,0.0,1.0
2021-07-04 13:40:00,6.44,6.39,6.41,6.59,6.57,223.31,225.17,6.08,940.01,77.31,0.107,0.105,0.099,0.091,0.0,0.0,1.0
2021-07-04 13:50:00,6.7,6.63,6.63,6.77,6.84,224.26,225.55,6.11,939.93,74.05,0.105,0.103,0.104,0.102,0.0,0.0,1.0
2021-07-04 14:00:00,6.46,6.37,6.52,6.59,6.58,224.27,224.71,6.12,939.86,71.9,0.106,0.104,0.095,0.1,0.0,0.0,1.0
2021-07-04 14:10:00,6.04,6.04,5.96,6.07,6.11,224.99,227.03,6.52,939.85,70.38,0.119,0.117,0.113,0.109,0.0,0.0,1.0
2021-07-04 14:20:00,5.89,5.88,5.86,5.9,5.97,225.17,226.62,6.57,939.85,70.08,0.111,0.111,0.103,0.105,0.0,0.0,1.0
2021-07-04 14:30:00,5.97,5.91,5.79,5.86,6.01,227.8,229.6,6.75,939.78,69.31,0.125,0.126,0.133,0.136,0.0,0.0,1.0
2021-07-04 14:40:00,6.01,5.91,5.71,5.81,6.06,228.46,230.9,6.82,939.72,69.99,0.121,0.124,0.117,0.109,0.0,0.0,1.0
2021-07-04 14:50:00,6.25,6.21,6.22,6.37,6.38,226.64,228.03,6.55,939.63,70.24,0.109,0.105,0.122,0.116,0.0,0.0,1.0
2021-07-04 15:00:00,6.64,6.53,6.52,6.62,6.7,227.29,227.69,6.27,939.6,71.61,0.116,0.114,0.117,0.114,0.0,0.0,1.0
2021-07-04 15:10:00,6.86,6.79,6.64,6.76,6.93,225.5,227.87,6.32,939.55,71.07,0.127,0.126,0.109,0.109,0.0,0.0,1.0
2021-07-04 15:20:00,7.43,7.31,7.17,7.34,7.53,225.77,228.03,6.22,939.45,69.86,0.107,0.101,0.116,0.108,0.0,0.0,1.0
2021-07-04 15:30:00,7.85,7.7,7.48,7.61,7.9,223.67,226.57,6.11,939.35,71.03,0.094,0.094,0.093,0.091,0.0,0.0,1.0
2021-07-04 15:40:00,7.81,7.73,7.66,7.79,8.01,224.62,226.62,6.0,939.31,71.92,0.128,0.13,0.118,0.117,0.0,0.0,1.0
2021-07-04 15:50:00,8.47,8.34,8.32,8.48,8.63,225.73,227.26,5.97,939.16,71.0,0.127,0.124,0.12,0.115,0.0,0.0,1.0
2021-07-04 16:00:00,8.63,8.49,8.45,8.6,8.84,224.88,227.22,5.86,939.09,71.99,0.122,0.119,0.121,0.117,0.0,0.0,1.0
2021-07-04 16:10:00,8.98,8.79,8.65,8.8,9.12,225.62,228.32,5.71,939.09,73.12,0.112,0.111,0.099,0.092,0.0,0.0,1.0
2021-07-04 16:20:00,9.27,9.18,9.06,9.25,9.44,224.73,226.8,5.67,939.06,73.56,0.118,0.105,0.102,0.094,0.0,0.0,1.0
2021-07-04 16:30:00,9.42,9.23,9.1,9.22,9.57,224.73,227.04,5.66,939.07,73.33,0.11,0.111,0.111,0.11,0.0,0.0,1.0
2021-07-04 16:40:00,9.95,9.79,9.52,9.65,10.11,224.19,226.63,5.6,939.03,71.71,0.085,0.086,0.092,0.088,0.0,0.0,1.0
2021-07-04 16:50:00,10.15,9.96,9.76,9.89,10.33,224.9,228.17,5.45,938.93,71.44,0.096,0.091,0.093,0.094,0.0,0.0,1.0
2021-07-04 17:00:00,10.54,10.36,10.05,10.14,10.68,224.17,227.4,5.37,938.82,71.19,0.097,0.094,0.094,0.094,0.0,0.0,1.0
2021-07-04 17:10:00,9.98,9.75,9.75,9.99,10.17,226.34,228.58,5.35,938.72,68.64,0.094,0.097,0.104,0.1,0.0,0.0,1.0
2021-07-04 17:20:00,10.12,9.85,10.08,10.29,10.35,226.1,227.88,5.35,938.68,67.15,0.102,0.105,0.099,0.096,0.0,0.0,1.0
2021-07-04 17:30:00,10.14,9.96,10.0,10.14,10.37,224.77,226.35,5.28,938.69,67.97,0.089,0.097,0.097,0.096,0.0,0.0,1.0
2021-07-04 17:40:00,10.28,10.11,9.76,9.85,10.42,223.25,226.12,5.33,938.71,67.13,0.09,0.089,0.095,0.098,0.0,0.0,1.0
2021-07-04 17:50:00,10.41,10.32,9.52,9.48,10.44,221.88,225.89,5.43,938.67,66.21,0.081,0.082,0.11,0.115,0.0,0.0,1.0
2021-07-04 18:00:00,10.38,10.26,9.58,9.52,10.39,221.66,225.98,5.4,938.65,65.46,0.081,0.078,0.093,0.104,0.0,0.0,1.0
2021-07-04 18:10:00,10.58,10.42,9.74,9.68,10.64,221.84,225.99,5.31,938.64,64.99,0.081,0.082,0.102,0.106,0.0,0.0,1.0
2021-07-04 18:20:00,9.97,9.89,9.13,8.97,9.98,220.52,225.23,5.27,938.63,65.38,0.085,0.081,0.112,0.118,0.0,0.0,1.0
2021-07-04 18:30:00,9.72,9.61,8.83,8.68,9.67,220.89,224.99,5.24,938.64,65.62,0.088,0.089,0.109,0.116,0.0,0.0,1.0
2021-07-04 18:40:00,9.33,9.31,8.14,8.02,9.32,219.29,223.7,5.26,938.63,66.82,0.094,0.092,0.116,0.124,0.0,0.0,1.0
2021-07-04 18:50:00,8.5,8.37,7.63,7.74,8.52,217.81,221.86,5.17,938.63,68.19,0.12,0.118,0.119,0.112,0.0,0.0,1.0
2021-07-04 19:00:00,8.67,8.57,7.74,7.9,8.78,216.76,220.92,5.0,938.62,69.21,0.089,0.095,0.091,0.091,0.0,0.0,1.0
2021-07-04 19:10:00,8.46,8.39,7.93,8.1,8.63,216.45,218.83,4.84,938.61,70.62,0.089,0.092,0.079,0.079,0.0,0.0,1.0
2021-07-04 19:20:00,8.53,8.93,8.57,8.56,9.05,212.21,215.65,4.72,938.6,71.36,0.069,0.065,0.067,0.073,0.0,0.0,1.0
2021-07-04 19:30:00,8.06,8.69,7.84,7.86,8.79,208.86,213.09,4.64,938.55,72.48,0.082,0.07,0.116,0.106,0.0,0.0,1.0
2021-07-04 19:40:00,7.7,8.45,7.85,7.93,8.55,206.63,210.79,4.6,938.53,73.16,0.057,0.06,0.084,0.074,0.0,0.0,1.0
2021-07-04 19:50:00,7.83,8.59,8.04,8.13,8.71,206.59,210.53,4.56,938.55,73.64,0.06,0.06,0.09,0.085,0.0,0.0,1.0
2021-07-04 20:00:00,7.68,8.35,7.86,7.74,8.38,204.13,208.57,4.55,938.55,74.43,0.062,0.071,0.077,0.081,0.0,0.0,1.0
2021-07-04 20:10:00,7.48,8.05,7.48,7.35,8.07,202.94,207.55,4.52,938.48,74.64,0.067,0.076,0.086,0.091,0.0,0.0,1.0
2021-07-04 20:20:00,7.15,7.47,6.97,6.84,7.49,201.25,206.91,4.49,938.41,75.22,0.083,0.089,0.078,0.084,0.0,0.0,1.0
2021-07-04 20:30:00,7.2,7.62,6.97,6.83,7.59,202.14,207.45,4.41,938.33,76.29,0.077,0.078,0.079,0.075,0.0,0.0,1.0
2021-07-04 20:40:00,7.12,7.24,6.3,6.3,7.31,199.53,204.2,4.23,938.29,78.8,0.094,0.093,0.109,0.112,0.0,0.0,1.0
2021-07-04 20:50:00,7.09,7.04,6.21,6.31,7.14,197.03,201.75,3.96,938.26,81.46,0.076,0.075,0.096,0.095,0.0,0.0,1.0
2021-07-04 21:00:00,7.59,7.46,6.85,6.94,7.6,195.29,199.59,3.74,938.26,82.33,0.063,0.059,0.1,0.1,0.0,0.0,1.0
2021-07-04 21:10:00,7.48,7.32,6.95,6.94,7.29,191.9,197.39,3.53,938.23,82.27,0.071,0.075,0.085,0.087,0.0,0.0,1.0
2021-07-04 21:20:00,6.44,6.21,5.63,5.54,6.17,186.61,191.97,3.3,938.28,84.1,0.139,0.134,0.158,0.164,0.0,0.0,1.0
2021-07-04 21:30:00,6.04,5.86,5.49,5.41,5.89,185.17,191.83,3.0,938.23,85.94,0.149,0.141,0.141,0.15,0.0,0.0,1.0
2021-07-04 21:40:00,5.9,5.68,5.17,5.11,5.68,185.31,191.7,2.75,938.22,86.65,0.139,0.141,0.137,0.142,0.0,0.0,1.0
2021-07-04 21:50:00,5.48,5.3,4.94,4.86,5.3,185.44,192.39,2.63,938.23,85.8,0.129,0.128,0.13,0.127,0.0,0.0,1.0
2021-07-04 22:00:00,5.65,5.44,5.11,5.01,5.5,184.84,192.16,2.53,938.16,85.58,0.15,0.135,0.127,0.128,0.0,0.0,1.0
2021-07-04 22:10:00,6.04,5.88,5.6,5.6,5.82,184.81,191.72,2.49,938.16,85.51,0.148,0.147,0.108,0.11,0.0,0.0,1.0
2021-07-04 22:20:00,5.8,5.6,5.28,5.17,5.57,186.17,193.79,2.36,938.15,86.27,0.151,0.149,0.122,0.125,0.0,0.0,1.0
2021-07-04 22:30:00,5.54,5.38,5.17,5.11,5.38,186.19,192.18,2.32,938.18,85.61,0.186,0.169,0.128,0.147,0.0,0.0,1.0
2021-07-04 22:40:00,5.58,5.41,5.35,5.25,5.4,187.95,193.98,2.27,938.16,85.34,0.149,0.147,0.127,0.131,0.0,0.0,1.0
2021-07-04 22:50:00,6.06,5.96,5.79,5.71,5.9,191.75,197.86,2.26,938.18,83.99,0.111,0.114,0.098,0.106,0.0,0.0,1.0
2021-07-04 23:00:00,6.03,5.9,5.65,5.6,5.89,191.66,197.89,2.18,938.19,84.09,0.082,0.079,0.096,0.1,0.0,0.0,1.0
2021-07-04 23:10:00,5.08,4.99,4.57,4.48,4.93,189.51,193.42,2.19,938.2,83.1,0.151,0.145,0.141,0.148,0.0,0.0,1.0
2021-07-04 23:20:00,5.01,4.98,4.78,4.69,4.92,190.39,197.43,2.17,938.18,81.98,0.148,0.138,0.143,0.142,0.0,0.0,1.0
2021-07-04 23:30:00,4.73,4.67,4.66,4.57,4.6,187.76,194.05,2.21,938.21,80.92,0.173,0.168,0.173,0.176,0.0,0.0,1.0
2021-07-04 23:40:00,5.13,5.0,4.84,4.71,4.99,187.42,192.7,2.12,938.27,80.59,0.14,0.129,0.135,0.14,0.0,0.0,1.0
2021-07-04 23:50:00,6.01,5.87,5.59,5.52,5.86,190.45,196.73,2.14,938.19,79.95,0.119,0.118,0.124,0.134,0.0,0.0,1.0
2021-07-05 00:00:00,5.72,5.65,5.24,5.28,5.71,197.08,202.63,2.12,938.28,80.55,0.128,0.134,0.145,0.15,0.0,0.0,1.0
2021-07-05 00:10:00,5.8,5.8,5.34,5.38,5.85,196.78,201.88,1.93,938.3,82.28,0.078,0.085,0.121,0.116,0.0,0.0,1.0
2021-07-05 00:20:00,5.46,5.53,5.2,5.18,5.55,198.04,203.61,1.94,938.19,82.73,0.096,0.095,0.098,0.105,0.0,0.0,1.0
2021-07-05 00:30:00,4.71,4.68,4.33,4.32,4.76,197.35,204.39,1.9,938.26,83.5,0.107,0.097,0.088,0.098,0.0,0.0,1.0
2021-07-05 00:40:00,4.84,4.98,4.64,4.6,5.04,199.61,204.25,1.84,938.29,82.99,0.076,0.063,0.082,0.077,0.0,0.0,1.0
2021-07-05 00:50:00,5.07,5.12,4.76,4.79,5.17,197.98,203.31,1.84,938.2,83.15,0.063,0.06,0.087,0.088,0.0,0.0,1.0
2021-07-05 01:00:00,5.11,5.18,4.88,4.9,5.21,197.1,203.03,1.78,937.99,83.86,0.073,0.07,0.093,0.09,0.0,0.0,1.0
2021-07-05 01:10:00,5.49,5.72,5.54,5.51,5.77,200.48,206.19,1.79,937.93,84.14,0.065,0.069,0.072,0.073,0.0,0.0,1.0
2021-07-05 01:20:00,5.54,6.16,5.97,5.94,6.2,207.46,213.09,1.81,937.87,84.63,0.041,0.042,0.067,0.069,0.0,0.0,1.0
2021-07-05 01:30:00,5.58,5.93,5.56,5.56,5.97,202.3,206.79,1.74,937.84,85.55,0.067,0.091,0.126,0.124,0.0,0.0,1.0
2021-07-05 01:40:00,4.86,5.02,4.88,4.86,5.05,200.26,205.18,1.7,937.93,87.02,0.1,0.084,0.087,0.094,0.0,0.0,1.0
2021-07-05 01:50:00,4.34,4.52,4.35,4.31,4.55,202.06,207.08,1.62,937.93,88.16,0.078,0.055,0.078,0.082,0.0,0.0,1.0
2021-07-05 02:00:00,4.03,4.2,4.03,4.04,4.22,203.23,208.53,1.54,937.95,88.91,0.073,0.065,0.069,0.068,0.0,0.0,1.0
2021-07-05 02:10:00,3.87,4.16,3.96,3.97,4.18,203.96,209.35,1.48,937.95,89.54,0.075,0.068,0.087,0.084,0.0,0.0,1.0
2021-07-05 02:20:00,4.4,4.71,4.56,4.57,4.76,203.21,208.03,1.47,937.91,90.7,0.066,0.061,0.067,0.065,0.0,0.0,1.0
2021-07-05 02:30:00,4.68,5.07,4.94,4.94,5.12,203.33,208.08,1.53,937.73,91.22,0.073,0.054,0.06,0.058,0.0,0.0,1.0
2021-07-05 02:40:00,5.22,5.39,5.13,5.13,5.41,199.23,204.67,1.55,937.69,91.23,0.073,0.045,0.07,0.072,0.0,0.0,1.0
2021-07-05 02:50:00,5.05,5.11,4.92,4.9,5.15,197.77,203.3,1.55,937.69,91.36,0.104,0.088,0.095,0.096,0.0,0.0,1.0
2021-07-05 03:00:00,4.63,4.83,4.64,4.6,4.84,201.25,207.53,1.56,937.72,91.29,0.089,0.08,0.092,0.092,0.0,0.0,1.0
2021-07-05 03:10:00,4.36,4.48,4.27,4.24,4.52,199.16,203.8,1.55,937.76,91.27,0.078,0.061,0.079,0.082,0.0,0.0,1.0
2021-07-05 03:20:00,4.5,4.42,4.22,4.21,4.47,193.04,198.38,1.57,937.7,91.62,0.098,0.099,0.131,0.127,0.0,0.0,1.0
2021-07-05 03:30:00,4.97,4.9,4.68,4.63,4.87,192.69,197.94,1.61,937.64,92.0,0.08,0.091,0.083,0.09,0.0,0.0,1.0
2021-07-05 03:40:00,4.81,4.73,4.62,4.6,4.77,193.58,198.9,1.74,937.62,92.03,0.092,0.088,0.094,0.091,0.0,0.0,1.0
2021-07-05 03:50:00,4.25,4.3,4.11,4.13,4.35,197.58,202.55,1.81,937.67,91.54,0.09,0.079,0.101,0.103,0.0,0.0,1.0
2021-07-05 04:00:00,4.01,4.01,3.77,3.81,4.06,197.06,202.6,1.85,937.7,91.11,0.075,0.079,0.1,0.098,0.0,0.0,1.0
2021-07-05 04:10:00,4.3,4.27,4.13,4.11,4.29,194.3,199.89,1.92,937.7,91.05,0.079,0.076,0.103,0.101,0.0,0.0,1.0
2021-07-05 04:20:00,4.65,4.59,4.5,4.53,4.64,194.0,198.71,1.96,937.7,90.91,0.058,0.06,0.08,0.067,0.0,0.0,1.0
2021-07-05 04:30:00,4.49,4.57,4.3,4.3,4.6,197.5,202.39,1.99,937.71,91.28,0.107,0.083,0.107,0.11,0.0,0.0,1.0
2021-07-05 04:40:00,4.15,4.07,3.8,3.8,4.14,191.74,196.18,2.0,937.79,91.51,0.118,0.122,0.143,0.127,0.0,0.0,1.0
2021-07-05 04:50:00,4.06,4.14,3.84,3.89,4.17,198.7,205.32,2.03,937.82,91.7,0.106,0.097,0.121,0.125,0.0,0.0,1.0
2021-07-05 05:00:00,4.0,4.12,3.94,3.91,4.08,200.14,208.4,2.03,937.71,91.64,0.144,0.126,0.131,0.142,0.0,0.0,1.0
2021-07-05 05:10:00,3.99,4.01,3.82,3.81,4.09,197.63,205.66,2.02,937.75,91.7,0.164,0.144,0.138,0.141,0.0,0.0,1.0
2021-07-05 05:20:00,3.86,3.87,3.81,3.82,3.91,201.02,206.64,2.0,937.79,91.44,0.13,0.126,0.11,0.113,0.0,0.0,1.0
2021-07-05 05:30:00,4.43,4.47,4.33,4.32,4.48,195.06,200.38,2.01,937.73,90.63,0.1,0.1,0.1,0.1,0.0,0.0,1.0
2021-07-05 05:40:00,4.41,4.61,4.33,4.3,4.6,201.21,206.76,2.02,937.77,90.07,0.135,0.129,0.146,0.148,0.0,0.0,1.0
2021-07-05 05:50:00,3.96,4.03,3.9,3.89,4.06,196.69,201.74,2.1,937.76,88.52,0.1,0.109,0.129,0.118,0.0,0.0,1.0
2021-07-05 06:00:00,3.95,3.95,3.83,3.79,3.95,194.29,200.35,2.18,937.78,88.02,0.137,0.138,0.119,0.125,0.0,0.0,1.0
2021-07-05 06:10:00,4.09,4.17,4.13,4.11,4.21,197.64,204.02,2.21,937.91,87.14,0.137,0.123,0.145,0.144,0.0,0.0,1.0
2021-07-05 06:20:00,3.78,3.94,3.83,3.82,3.96,201.11,208.16,2.23,938.01,86.68,0.133,0.141,0.14,0.142,0.0,0.0,1.0
2021-07-05 06:30:00,4.43,4.63,4.48,4.5,4.65,200.35,206.96,2.16,937.99,86.53,0.108,0.092,0.086,0.089,0.0,0.0,1.0
2021-07-05 06:40:00,4.95,4.94,4.83,4.76,4.9,189.65,196.67,2.17,937.93,86.8,0.091,0.093,0.121,0.127,0.0,0.0,1.0
2021-07-05 06:50:00,5.48,5.34,5.18,5.14,5.36,189.56,195.9,2.27,937.83,85.99,0.126,0.123,0.136,0.135,0.0,0.0,1.0
2021-07-05 07:00:00,5.43,5.31,5.17,5.1,5.27,188.44,195.96,2.08,937.86,87.37,0.118,0.113,0.098,0.106,0.0,0.0,1.0
2021-07-05 07:10:00,5.8,5.68,5.51,5.47,5.73,189.27,194.05,1.97,937.92,87.19,0.115,0.106,0.123,0.127,0.0,0.0,1.0
2021-07-05 07:20:00,5.18,5.38,5.29,5.3,5.43,200.45,205.4,1.93,938.03,87.26,0.1,0.077,0.093,0.091,0.0,0.0,1.0
2021-07-05 07:30:00,5.3,5.35,5.25,5.28,5.36,195.52,201.04,2.1,938.09,86.31,0.103,0.087,0.101,0.105,0.0,0.0,1.0
2021-07-05 07:40:00,5.28,5.67,5.53,5.48,5.71,205.23,210.7,2.23,938.11,86.0,0.061,0.06,0.079,0.078,0.0,0.0,1.0
2021-07-05 07:50:00,5.28,5.7,5.57,5.52,5.74,205.03,210.99,2.19,938.13,86.94,0.076,0.079,0.077,0.082,0.0,0.0,1.0
2021-07-05 08:00:00,5.13,5.49,5.28,5.27,5.55,205.42,211.08,2.22,938.22,87.26,0.107,0.109,0.138,0.127,0.0,0.0,1.0
2021-07-05 08:10:00,5.34,5.63,5.55,5.5,5.65,202.51,209.08,2.16,938.32,87.65,0.104,0.078,0.085,0.085,0.0,0.0,1.0
2021-07-05 08:20:00,5.35,5.69,5.56,5.59,5.75,206.34,210.71,2.14,938.31,87.83,0.073,0.079,0.093,0.085,0.0,0.0,1.0
2021-07-05 08:30:00,5.09,5.55,5.42,5.43,5.57,206.61,210.72,2.16,938.33,87.58,0.07,0.07,0.078,0.077,0.0,0.0,1.0
2021-07-05 08:40:00,5.02,5.42,5.37,5.37,5.46,204.01,209.17,2.12,938.28,87.59,0.094,0.095,0.103,0.103,0.0,0.0,1.0
2021-07-05 08:50:00,5.27,5.64,5.36,5.34,5.7,207.43,212.96,2.15,938.32,88.29,0.087,0.093,0.098,0.099,0.0,0.0,1.0
2021-07-05 09:00:00,5.27,5.48,5.35,5.36,5.55,213.74,217.26,2.27,938.32,87.56,0.137,0.148,0.151,0.155,0.0,0.0,1.0
2021-07-05 09:10:00,5.57,6.02,5.87,5.86,6.08,204.92,210.13,2.25,938.27,88.06,0.059,0.069,0.087,0.085,0.0,0.0,1.0
2021-07-05 09:20:00,5.66,5.97,5.81,5.88,6.09,206.47,211.69,2.28,938.27,87.39,0.088,0.081,0.091,0.083,0.0,0.0,1.0
2021-07-05 09:30:00,5.93,6.26,6.0,6.02,6.33,201.89,207.67,2.26,938.27,86.77,0.079,0.076,0.09,0.087,0.0,0.0,1.0
2021-07-05 09:40:00,6.33,6.39,6.19,6.17,6.46,197.72,203.58,2.24,938.28,86.99,0.1,0.098,0.103,0.1,0.0,0.0,1.0
2021-07-05 09:50:00,6.61,6.79,6.5,6.49,6.81,199.2,204.38,2.27,938.24,86.77,0.103,0.084,0.095,0.101,0.0,0.0,1.0
2021-07-05 10:00:00,6.56,6.74,6.48,6.47,6.76,197.92,202.98,2.15,938.28,87.38,0.101,0.077,0.103,0.096,0.0,0.0,1.0
2021-07-05 10:10:00,5.52,5.6,5.29,5.34,5.63,196.15,200.53,1.87,938.31,88.97,0.113,0.128,0.147,0.142,0.0,0.0,1.0
2021-07-05 10:20:00,5.39,5.57,5.33,5.34,5.61,200.1,205.38,1.73,938.24,90.11,0.104,0.098,0.117,0.114,0.0,0.0,1.0
2021-07-05 10:30:00,6.05,6.21,5.85,5.89,6.26,199.28,204.09,1.55,938.19,91.14,0.138,0.11,0.119,0.125,0.0,0.0,1.0
2021-07-05 10:40:00,5.94,6.04,5.69,5.75,6.14,201.56,206.69,1.41,938.15,92.11,0.128,0.112,0.133,0.129,0.0,0.0,1.0
2021-07-05 10:50:00,6.15,6.23,6.08,6.04,6.22,194.88,201.79,1.24,938.02,92.76,0.131,0.132,0.125,0.124,0.0,0.0,1.0
2021-07-05 11:00:00,6.67,6.69,6.41,6.45,6.79,195.56,199.87,1.16,937.99,93.2,0.099,0.092,0.113,0.115,0.0,0.0,1.0
2021-07-05 11:10:00,6.4,6.49,6.32,6.31,6.55,196.88,202.96,1.06,937.83,93.62,0.135,0.111,0.115,0.127,0.0,0.0,1.0
2021-07-05 11:20:00,6.37,6.61,6.38,6.4,6.67,201.1,206.91,0.86,937.75,94.09,0.137,0.108,0.108,0.108,0.0,0.0,1.0
2021-07-05 11:30:00,6.76,6.74,6.43,6.45,6.79,193.35,198.41,0.71,937.73,95.34,0.126,0.124,0.156,0.147,0.0,0.0,1.0
2021-07-05 11:40:00,6.6,6.79,6.55,6.54,6.81,198.45,205.12,0.58,937.72,96.08,0.107,0.102,0.115,0.111,0.0,0.0,1.0
2021-07-05 11:50:00,6.8,6.79,6.59,6.57,6.81,194.94,202.04,0.48,937.71,96.02,0.116,0.109,0.122,0.124,0.0,0.0,1.0
2021-07-05 12:00:00,7.07,7.18,6.86,6.86,7.21,198.04,202.7,0.38,937.7,96.32,0.083,0.089,0.106,0.108,0.0,0.0,1.0
2021-07-05 12:10:00,6.51,6.85,6.52,6.6,6.98,208.07,213.03,0.36,937.71,96.12,0.103,0.115,0.134,0.125,0.0,0.0,1.0
2021-07-05 12:20:00,7.16,7.12,6.77,6.78,7.21,195.84,202.18,0.36,937.71,96.22,0.115,0.11,0.104,0.105,0.0,0.0,1.0
2021-07-05 12:30:00,6.93,7.02,6.85,6.85,7.08,198.42,202.75,0.3,937.69,96.16,0.121,0.114,0.113,0.109,0.0,0.0,1.0
2021-07-05 12:40:00,6.94,7.24,7.17,7.15,7.35,199.91,204.51,0.26,937.66,96.51,0.086,0.093,0.1,0.101,0.0,0.0,1.0
2021-07-05 12:50:00,7.06,7.57,7.34,7.32,7.64,202.18,206.52,0.26,937.56,96.43,0.104,0.084,0.094,0.09,0.0,0.0,1.0
2021-07-05 13:00:00,7.4,7.5,7.14,7.11,7.54,196.92,202.16,0.27,937.47,96.42,0.096,0.096,0.098,0.105,0.0,0.0,1.0
2021-07-05 13:10:00,7.02,7.4,7.04,7.04,7.48,202.08,207.19,0.22,937.4,96.38,0.119,0.106,0.1,0.102,0.0,0.0,1.0
2021-07-05 13:20:00,7.08,7.15,6.89,6.87,7.19,196.2,200.85,0.26,937.28,96.5,0.086,0.08,0.095,0.097,0.0,0.0,1.0
2021-07-05 13:30:00,6.92,7.08,6.71,6.75,7.19,201.17,206.46,0.3,937.32,96.64,0.107,0.092,0.105,0.1,0.0,0.0,1.0
2021-07-05 13:40:00,7.06,7.35,7.12,7.11,7.41,207.72,213.24,0.28,937.25,96.72,0.106,0.095,0.085,0.091,0.0,0.0,1.0
2021-07-05 13:50:00,6.72,6.93,6.79,6.74,7.06,199.8,204.78,0.4,937.24,96.89,0.103,0.073,0.085,0.087,0.0,0.0,1.0
2021-07-05 14:00:00,6.63,7.06,6.85,6.82,7.12,203.09,207.61,0.4,937.23,96.55,0.104,0.08,0.084,0.089,0.0,0.0,1.0
2021-07-05 14:10:00,7.12,7.16,6.9,6.92,7.2,195.92,201.49,0.4,937.21,96.54,0.09,0.076,0.108,0.109,0.0,0.0,1.0
2021-07-05 14:20:00,6.72,7.09,6.84,6.83,7.17,201.16,207.05,0.38,937.11,96.62,0.082,0.086,0.112,0.112,0.0,0.0,1.0
2021-07-05 14:30:00,6.72,7.03,6.65,6.67,7.11,200.57,205.02,0.36,937.14,96.6,0.11,0.09,0.112,0.104,0.0,0.0,1.0
2021-07-05 14:40:00,6.9,7.22,6.97,6.96,7.29,202.52,206.94,0.34,937.03,96.55,0.089,0.086,0.093,0.092,0.0,0.0,1.0
2021-07-05 14:50:00,6.63,7.24,7.07,7.1,7.34,207.01,212.21,0.28,936.98,96.38,0.088,0.087,0.096,0.096,0.0,0.0,1.0
2021-07-05 15:00:00,6.31,6.63,6.45,6.45,6.65,206.52,212.1,0.34,936.97,96.45,0.125,0.112,0.136,0.138,0.0,0.0,1.0
2021-07-05 15:10:00,6.76,7.14,6.89,6.84,7.21,203.61,209.58,0.36,936.95,96.4,0.102,0.089,0.105,0.112,0.0,0.0,1.0
2021-07-05 15:20:00,6.95,7.25,6.85,6.92,7.34,204.02,208.82,0.36,936.93,96.22,0.109,0.113,0.126,0.117,0.0,0.0,1.0
2021-07-05 15:30:00,6.91,7.03,6.69,6.67,7.12,208.78,212.86,0.37,936.91,95.9,0.088,0.083,0.098,0.104,0.0,0.0,1.0
2021-07-05 15:40:00,6.84,7.4,7.13,7.16,7.5,208.09,212.35,0.4,936.75,95.71,0.083,0.088,0.101,0.098,0.0,0.0,1.0
2021-07-05 15:50:00,6.37,6.99,6.9,6.85,7.08,206.44,210.89,0.39,936.72,95.53,0.081,0.071,0.082,0.085,0.0,0.0,1.0
2021-07-05 16:00:00,6.85,7.01,6.66,6.74,7.08,200.24,203.9,0.43,936.67,95.8,0.107,0.092,0.099,0.105,0.0,0.0,1.0
2021-07-05 16:10:00,6.34,6.42,6.08,6.09,6.54,199.73,205.8,0.41,936.61,95.71,0.094,0.096,0.113,0.117,0.0,0.0,1.0
2021-07-05 16:20:00,6.56,6.92,6.66,6.69,7.04,210.64,215.53,0.41,936.62,95.61,0.102,0.097,0.109,0.111,0.0,0.0,1.0
2021-07-05 16:30:00,7.23,7.1,6.83,6.8,7.16,193.71,200.22,0.37,936.61,95.44,0.111,0.103,0.096,0.098,0.0,0.0,1.0
2021-07-05 16:40:00,7.02,7.0,6.79,6.78,7.04,194.35,199.97,0.31,936.53,95.75,0.112,0.119,0.121,0.121,0.0,0.0,1.0
2021-07-05 16:50:00,7.0,7.41,7.24,7.32,7.49,207.74,211.59,0.27,936.45,96.18,0.131,0.128,0.125,0.122,0.0,0.0,1.0
2021-07-05 17:00:00,6.76,7.23,7.03,7.01,7.31,205.25,211.77,0.24,936.41,96.54,0.093,0.101,0.115,0.111,0.0,0.0,1.0
2021-07-05 17:10:00,6.79,7.04,6.88,6.87,7.1,199.92,204.63,0.23,936.38,97.14,0.093,0.096,0.094,0.093,0.0,0.0,1.0
2021-07-05 17:20:00,6.84,6.97,6.7,6.71,7.01,197.36,203.17,0.22,936.35,97.53,0.112,0.095,0.119,0.117,0.0,0.0,1.0
2021-07-05 17:30:00,6.75,6.98,6.69,6.72,7.06,199.03,203.44,0.13,936.27,97.75,0.113,0.103,0.121,0.119,0.0,0.0,1.0
2021-07-05 17:40:00,6.46,6.59,6.29,6.33,6.67,198.36,202.62,0.08,936.18,98.06,0.143,0.126,0.126,0.134,0.0,0.0,1.0
2021-07-05 17:50:00,6.24,6.56,6.44,6.44,6.63,211.27,215.27,0.1,936.12,98.28,0.114,0.108,0.114,0.117,0.0,0.0,1.0
2021-07-05 18:00:00,6.51,6.78,6.54,6.57,6.9,213.25,217.62,0.09,936.05,98.21,0.091,0.092,0.116,0.119,0.0,0.0,1.0
2021-07-05 18:10:00,6.28,6.72,6.47,6.51,6.81,209.23,213.98,0.04,935.88,98.26,0.108,0.103,0.098,0.095,0.0,0.0,1.0
2021-07-05 18:20:00,5.91,6.3,6.08,6.05,6.34,203.3,208.1,0.05,935.81,98.54,0.139,0.125,0.114,0.116,0.0,0.0,1.0
2021-07-05 18:30:00,6.55,6.64,6.32,6.31,6.72,198.96,204.57,0.05,935.72,98.5,0.131,0.107,0.122,0.124,0.0,0.0,1.0
2021-07-05 18:40:00,5.76,6.12,5.95,5.92,6.15,203.22,208.48,-0.05,935.74,98.53,0.135,0.13,0.134,0.133,0.0,0.0,1.0
2021-07-05 18:50:00,6.4,6.65,6.57,6.56,6.73,201.06,205.82,-0.07,935.71,98.66,0.089,0.096,0.108,0.112,0.0,0.0,1.0
2021-07-05 19:00:00,6.61,6.97,6.7,6.66,7.07,212.59,217.57,-0.1,935.57,98.75,0.089,0.093,0.108,0.109,0.0,0.0,1.0
2021-07-05 19:10:00,6.27,6.63,6.34,6.35,6.7,201.28,206.21,-0.12,935.54,98.82,0.081,0.082,0.112,0.112,0.0,0.0,1.0
2021-07-05 19:20:00,6.13,6.19,5.91,5.92,6.27,196.73,203.76,-0.1,935.51,98.97,0.11,0.113,0.128,0.127,0.0,0.0,1.0
2021-07-05 19:30:00,6.73,6.93,6.48,6.45,7.01,199.07,204.08,-0.15,935.45,98.95,0.095,0.09,0.103,0.109,0.0,0.0,1.0
2021-07-05 19:40:00,5.85,6.38,6.28,6.33,6.47,207.03,212.04,-0.2,935.45,98.97,0.095,0.094,0.101,0.098,0.0,0.0,1.0
2021-07-05 19:50:00,5.72,6.1,6.0,6.03,6.22,210.04,214.49,-0.32,935.44,98.9,0.12,0.126,0.137,0.135,0.0,0.0,1.0
2021-07-05 20:00:00,5.7,5.91,5.68,5.67,5.96,203.7,209.82,-0.31,935.44,99.16,0.115,0.096,0.097,0.101,0.0,0.0,1.0
2021-07-05 20:10:00,6.32,6.36,6.2,6.13,6.39,195.54,203.04,-0.32,935.44,99.0,0.15,0.132,0.134,0.136,0.0,0.0,1.0
2021-07-05 20:20:00,6.15,6.31,5.9,5.82,6.32,199.4,204.43,-0.37,935.44,99.22,0.115,0.102,0.123,0.127,0.0,0.0,1.0
2021-07-05 20:30:00,6.18,6.4,6.05,6.09,6.51,212.56,217.12,-0.38,935.44,99.11,0.116,0.115,0.118,0.128,0.0,0.0,1.0
2021-07-05 20:40:00,6.47,6.71,6.35,6.33,6.8,201.63,206.02,-0.46,935.44,99.13,0.095,0.102,0.12,0.123,0.0,0.0,1.0
2021-07-05 20:50:00,6.35,6.55,6.27,6.28,6.67,205.25,210.54,-0.43,935.44,99.39,0.118,0.106,0.119,0.119,0.0,0.0,1.0
2021-07-05 21:00:00,6.73,6.62,6.4,6.41,6.63,190.41,196.67,-0.47,935.43,99.15,0.099,0.102,0.131,0.135,0.0,0.0,1.0
2021-07-05 21:10:00,6.49,6.47,6.3,6.26,6.45,192.06,198.5,-0.53,935.44,99.44,0.122,0.123,0.134,0.135,0.0,0.0,1.0
2021-07-05 21:20:00,6.68,6.72,6.41,6.41,6.75,194.68,201.06,-0.56,935.45,99.47,0.129,0.116,0.13,0.129,0.0,0.0,1.0
2021-07-05 21:30:00,6.98,6.86,6.62,6.53,6.8,190.8,196.53,-0.62,935.44,99.74,0.121,0.118,0.132,0.131,0.0,0.0,1.0
2021-07-05 21:40:00,6.17,6.34,6.19,6.22,6.41,209.01,213.5,-0.63,935.44,99.84,0.102,0.089,0.096,0.097,0.0,0.0,1.0
2021-07-05 21:50:00,5.61,6.0,5.78,5.82,6.05,204.29,209.19,-0.57,935.45,99.84,0.106,0.101,0.104,0.104,0.0,0.0,1.0
2021-07-05 22:00:00,5.8,6.13,6.0,5.98,6.17,209.72,215.34,-0.6,935.45,100.0,0.129,0.106,0.094,0.095,0.0,0.0,1.0
2021-07-05 22:10:00,5.91,6.12,5.87,5.83,6.17,201.4,207.89,-0.62,935.45,99.9,0.101,0.108,0.127,0.124,0.0,0.0,1.0
2021-07-05 22:20:00,6.16,6.37,6.03,6.07,6.49,209.26,213.72,-0.64,935.55,100.0,0.101,0.1,0.121,0.122,0.0,0.0,1.0
2021-07-05 22:30:00,6.43,6.69,6.42,6.43,6.78,204.87,210.07,-0.72,935.52,99.93,0.112,0.102,0.13,0.13,0.0,0.0,1.0
2021-07-05 22:40:00,5.79,6.22,6.08,6.03,6.27,206.75,211.17,-0.82,935.48,100.0,0.106,0.106,0.127,0.135,0.0,0.0,1.0
2021-07-05 22:50:00,6.15,6.28,5.93,5.94,6.33,196.95,203.13,-0.76,935.45,100.0,0.136,0.114,0.114,0.117,0.0,0.0,1.0
2021-07-05 23:00:00,6.05,6.41,6.23,6.23,6.47,206.32,210.99,-0.78,935.47,100.0,0.119,0.121,0.126,0.125,0.0,0.0,1.0
2021-07-05 23:10:00,5.87,6.01,5.83,5.86,6.03,198.42,205.58,-0.81,935.58,100.0,0.132,0.121,0.127,0.131,0.0,0.0,1.0
2021-07-05 23:20:00,6.44,6.63,6.45,6.5,6.68,198.79,202.88,-0.88,935.65,100.0,0.119,0.117,0.121,0.12,0.0,0.0,1.0
2021-07-05 23:30:00,6.37,6.45,6.15,6.17,6.51,197.14,202.85,-0.92,935.65,100.0,0.196,0.175,0.203,0.199,0.0,0.0,1.0
2021-07-05 23:40:00,6.86,7.2,6.85,6.84,7.23,200.37,205.05,-0.93,935.55,100.0,0.12,0.101,0.121,0.121,0.0,0.0,1.0
2021-07-05 23:50:00,6.54,6.66,6.26,6.26,6.69,198.01,202.81,-0.99,935.56,100.0,0.133,0.113,0.123,0.128,0.0,0.0,1.0
2021-07-06 00:00:00,6.55,6.55,6.34,6.26,6.52,194.19,201.36,-1.03,935.51,100.0,0.156,0.141,0.148,0.154,0.0,0.0,1.0
2021-07-06 00:10:00,6.61,6.64,6.29,6.24,6.69,195.57,202.19,-1.11,935.48,100.0,0.146,0.142,0.144,0.149,0.0,0.0,1.0
2021-07-06 00:20:00,6.65,6.82,6.64,6.62,6.87,197.48,202.92,-1.2,935.54,100.0,0.126,0.11,0.128,0.125,0.0,0.0,1.0
2021-07-06 00:30:00,6.3,6.37,6.09,6.06,6.42,195.06,200.35,-1.31,935.51,100.0,0.109,0.104,0.116,0.118,0.0,0.0,1.0
2021-07-06 00:40:00,6.24,6.37,6.18,6.15,6.42,197.05,202.28,-1.41,935.51,100.0,0.165,0.154,0.164,0.161,0.0,0.0,1.0
2021-07-06 00:50:00,5.87,6.31,6.06,6.03,6.32,204.05,209.03,-1.38,935.53,100.0,0.113,0.109,0.105,0.092,0.0,0.0,1.0
2021-07-06 01:00:00,6.38,6.33,6.1,6.07,6.35,195.12,201.72,-1.47,935.56,100.0,0.111,0.103,0.12,0.118,0.0,0.0,1.0
2021-07-06 01:10:00,5.5,5.54,5.32,5.27,5.56,196.46,202.18,-1.62,935.51,100.0,0.18,0.14,0.144,0.144,0.0,0.0,1.0
2021-07-06 01:20:00,6.22,6.56,6.31,6.24,6.58,201.29,207.15,-1.54,935.48,100.0,0.144,0.136,0.145,0.155,0.0,0.0,1.0
2021-07-06 01:30:00,6.11,6.2,5.83,5.87,6.23,197.66,202.93,-1.58,935.58,100.0,0.133,0.115,0.124,0.133,0.0,0.0,1.0
2021-07-06 01:40:00,5.35,5.5,5.32,5.28,5.55,199.98,205.19,-1.57,935.5,100.0,0.154,0.126,0.136,0.145,0.0,0.0,1.0
2021-07-06 01:50:00,5.71,5.7,5.45,5.47,5.78,194.28,199.76,-1.48,935.44,100.0,0.144,0.132,0.142,0.141,0.0,0.0,1.0
2021-07-06 02:00:00,5.69,5.85,5.61,5.62,5.96,204.68,208.96,-1.49,935.44,100.0,0.148,0.129,0.123,0.123,0.0,0.0,1.0
2021-07-06 02:10:00,5.71,5.81,5.42,5.41,5.85,198.83,203.68,-1.46,935.44,100.0,0.144,0.138,0.171,0.168,0.0,0.0,1.0
2021-07-06 02:20:00,6.55,6.5,6.09,6.09,6.49,193.5,198.94,-1.46,935.44,100.0,0.099,0.093,0.103,0.098,0.0,0.0,1.0
2021-07-06 02:30:00,6.32,6.57,6.32,6.4,6.67,206.6,211.2,-1.52,935.44,100.0,0.11,0.097,0.097,0.094,0.0,0.0,1.0
2021-07-06 02:40:00,6.13,6.5,6.39,6.36,6.54,203.62,208.98,-1.52,935.43,100.0,0.099,0.094,0.093,0.097,0.0,0.0,1.0
2021-07-06 02:50:00,5.76,6.0,5.75,5.75,6.04,201.71,207.12,-1.49,935.43,100.0,0.122,0.144,0.163,0.163,0.0,0.0,1.0
2021-07-06 03:00:00,6.42,6.54,6.28,6.25,6.55,199.73,203.77,-1.47,935.43,100.0,0.111,0.095,0.123,0.125,0.0,0.0,1.0
2021-07-06 03:10:00,6.6,6.68,6.4,6.38,6.73,197.18,203.35,-1.52,935.29,100.0,0.109,0.099,0.118,0.116,0.0,0.0,1.0
2021-07-06 03:20:00,6.04,6.38,6.18,6.17,6.4,202.76,208.5,-1.45,935.2,100.0,0.111,0.098,0.106,0.111,0.0,0.0,1.0
2021-07-06 03:30:00,6.84,7.09,6.83,6.93,7.23,205.7,209.8,-1.38,935.18,100.0,0.126,0.119,0.138,0.131,0.0,0.0,1.0
2021-07-06 03:40:00,6.96,7.26,6.93,7.01,7.38,213.4,218.21,-1.38,935.17,100.0,0.101,0.109,0.136,0.135,0.0,0.0,1.0
2021-07-06 03:50:00,6.96,7.04,6.7,6.74,7.16,209.07,213.2,-1.39,935.13,100.0,0.161,0.14,0.138,0.141,0.0,0.0,1.0
2021-07-06 04:00:00,6.49,6.82,6.43,6.42,6.89,202.6,206.74,-1.34,935.09,100.0,0.123,0.116,0.129,0.136,0.0,0.0,1.0
2021-07-06 04:10:00,6.3,6.7,6.49,6.46,6.7,202.33,205.94,-1.27,935.16,100.0,0.138,0.118,0.134,0.136,0.0,0.0,1.0
2021-07-06 04:20:00,6.94,7.04,6.76,6.73,7.07,196.27,202.89,-1.23,935.04,100.0,0.133,0.112,0.12,0.116,0.0,0.0,1.0
2021-07-06 04:30:00,7.37,7.41,6.96,6.99,7.53,197.18,202.97,-1.22,934.95,100.0,0.123,0.121,0.153,0.145,0.0,0.0,1.0
2021-07-06 04:40:00,7.53,7.57,7.45,7.4,7.61,195.82,202.88,-1.22,934.96,100.0,0.121,0.097,0.1,0.101,0.0,0.0,1.0
2021-07-06 04:50:00,6.78,7.04,6.6,6.64,7.17,201.95,207.44,-1.25,935.09,100.0,0.133,0.118,0.122,0.121,0.0,0.0,1.0
2021-07-06 05:00:00,7.11,7.47,7.1,7.09,7.52,201.8,206.65,-1.16,935.15,100.0,0.119,0.103,0.108,0.11,0.0,0.0,1.0
2021-07-06 05:10:00,6.91,7.34,6.97,7.05,7.47,206.33,209.97,-1.14,935.13,100.0,0.158,0.171,0.19,0.18,0.0,0.0,1.0
2021-07-06 05:20:00,7.51,7.81,7.47,7.52,7.95,213.53,217.31,-1.1,935.09,100.0,0.103,0.088,0.094,0.098,0.0,0.0,1.0
2021-07-06 05:30:00,6.73,6.79,6.44,6.43,6.89,219.04,224.06,-1.13,935.18,100.0,0.111,0.1,0.119,0.121,0.0,0.0,1.0
2021-07-06 05:40:00,7.38,7.74,7.32,7.33,7.8,201.38,206.0,-1.05,935.13,100.0,0.122,0.107,0.122,0.119,0.0,0.0,1.0
2021-07-06 05:50:00,7.81,8.04,7.64,7.63,8.06,199.27,204.42,-1.08,935.17,100.0,0.108,0.102,0.114,0.115,0.0,0.0,1.0
2021-07-06 06:00:00,7.35,7.96,7.64,7.58,7.99,203.75,209.26,-1.13,935.16,100.0,0.084,0.078,0.1,0.107,0.0,0.0,1.0
2021-07-06 06:10:00,7.82,8.0,7.58,7.59,8.01,198.29,202.7,-1.11,935.07,100.0,0.12,0.112,0.123,0.128,0.0,0.0,1.0
2021-07-06 06:20:00,7.85,8.32,7.89,7.85,8.37,201.18,206.68,-1.18,935.03,100.0,0.088,0.085,0.084,0.087,0.0,0.0,1.0
2021-07-06 06:30:00,7.76,8.21,7.91,7.85,8.21,201.16,206.29,-1.17,935.08,100.0,0.121,0.102,0.108,0.11,0.0,0.0,1.0
2021-07-06 06:40:00,6.97,7.61,7.37,7.4,7.69,204.31,209.0,-1.17,935.11,100.0,0.085,0.088,0.108,0.098,0.0,0.0,1.0
2021-07-06 06:50:00,7.54,7.81,7.43,7.45,7.86,199.45,205.43,-1.17,935.03,100.0,0.09,0.076,0.096,0.094,0.0,0.0,1.0
2021-07-06 07:00:00,7.62,8.0,7.72,7.71,8.06,200.1,204.58,-1.14,934.98,100.0,0.078,0.07,0.096,0.096,0.0,0.0,1.0
2021-07-06 07:10:00,6.97,7.4,7.1,7.14,7.47,208.7,213.84,-1.06,934.97,100.0,0.082,0.092,0.108,0.108,0.0,0.0,1.0
2021-07-06 07:20:00,7.05,7.41,7.08,7.06,7.48,201.69,206.69,-1.06,934.98,100.0,0.083,0.088,0.105,0.107,0.0,0.0,1.0
2021-07-06 07:30:00,7.46,7.69,7.21,7.23,7.75,200.02,205.18,-1.02,934.99,100.0,0.096,0.085,0.106,0.108,0.0,0.0,1.0
2021-07-06 07:40:00,8.02,8.15,7.71,7.73,8.25,197.84,202.98,-1.01,934.97,100.0,0.1,0.081,0.094,0.096,0.0,0.0,1.0
2021-07-06 07:50:00,8.11,8.22,7.63,7.65,8.31,197.59,201.82,-1.02,934.99,100.0,0.091,0.072,0.099,0.102,0.0,0.0,1.0
2021-07-06 08:00:00,7.47,8.04,7.68,7.66,8.09,206.15,210.77,-1.04,935.0,100.0,0.083,0.083,0.104,0.104,0.0,0.0,1.0
2021-07-06 08:10:00,6.71,7.22,6.96,6.98,7.25,208.16,212.88,-1.0,935.0,100.0,0.082,0.083,0.099,0.095,0.0,0.0,1.0
2021-07-06 08:20:00,6.66,6.87,6.47,6.39,6.99,199.84,205.19,-0.95,935.02,100.0,0.097,0.098,0.104,0.11,0.0,0.0,1.0
2021-07-06 08:30:00,7.14,7.28,6.91,6.88,7.3,197.42,203.26,-0.94,935.05,100.0,0.113,0.104,0.12,0.124,0.0,0.0,1.0
2021-07-06 08:40:00,7.43,7.32,6.91,6.94,7.43,194.48,200.19,-0.92,935.12,100.0,0.105,0.097,0.101,0.099,0.0,0.0,1.0
2021-07-06 08:50:00,7.25,7.49,7.18,7.16,7.53,199.19,204.8,-0.89,935.13,100.0,0.097,0.077,0.098,0.094,0.0,0.0,1.0
2021-07-06 09:00:00,6.75,6.81,6.6,6.53,6.83,196.18,202.17,-0.87,935.2,100.0,0.113,0.107,0.106,0.11,0.0,0.0,1.0
2021-07-06 09:10:00,7.06,7.18,6.87,6.77,7.16,196.24,201.96,-0.94,935.15,100.0,0.091,0.089,0.091,0.096,0.0,0.0,1.0
2021-07-06 09:20:00,7.17,7.12,6.56,6.63,7.18,194.39,199.8,-0.95,935.17,100.0,0.113,0.113,0.128,0.136,0.0,0.0,1.0
2021-07-06 09:30:00,7.17,7.25,6.87,6.84,7.27,196.37,200.95,-0.95,935.14,100.0,0.118,0.106,0.132,0.135,0.0,0.0,1.0
2021-07-06 09:40:00,7.05,7.22,6.97,6.98,7.3,197.9,202.67,-0.88,935.21,100.0,0.105,0.086,0.109,0.108,0.0,0.0,1.0
2021-07-06 09:50:00,7.26,7.4,6.99,7.04,7.46,198.49,203.6,-0.87,935.25,100.0,0.104,0.081,0.088,0.094,0.0,0.0,1.0
2021-07-06 10:00:00,6.39,6.72,6.54,6.52,6.8,201.34,207.01,-0.89,935.28,100.0,0.109,0.096,0.101,0.103,0.0,0.0,1.0
2021-07-06 10:10:00,6.89,6.82,6.55,6.54,6.91,193.13,199.04,-0.86,935.25,100.0,0.12,0.114,0.131,0.137,0.0,0.0,1.0
2021-07-06 10:20:00,7.25,7.23,6.97,6.98,7.23,195.48,202.06,-0.86,935.26,100.0,0.14,0.124,0.136,0.14,0.0,0.0,1.0
2021-07-06 10:30:00,7.27,7.13,6.82,6.72,7.11,191.56,197.53,-0.85,935.14,100.0,0.104,0.091,0.11,0.119,0.0,0.0,1.0
2021-07-06 10:40:00,7.43,7.31,7.01,6.95,7.3,193.48,199.1,-0.75,935.11,100.0,0.104,0.091,0.103,0.1,0.0,0.0,1.0
2021-07-06 10:50:00,7.08,7.05,6.73,6.63,7.01,194.45,202.15,-0.69,935.1,99.84,0.103,0.088,0.087,0.093,0.0,0.0,1.0
2021-07-06 11:00:00,7.11,7.02,6.54,6.59,7.23,194.06,200.11,-0.64,935.11,99.58,0.101,0.105,0.125,0.125,0.0,0.0,1.0
2021-07-06 11:10:00,6.77,6.67,6.49,6.38,6.65,191.65,198.93,-0.58,935.09,99.05,0.134,0.129,0.136,0.141,0.0,0.0,1.0
2021-07-06 11:20:00,6.57,6.9,6.82,6.76,6.95,201.13,208.85,-0.44,935.08,98.22,0.091,0.1,0.091,0.094,0.0,0.0,1.0
2021-07-06 11:30:00,7.56,7.4,7.15,7.09,7.41,190.51,196.8,-0.44,935.08,97.32,0.109,0.116,0.133,0.134,0.0,0.0,1.0
2021-07-06 11:40:00,7.0,7.23,7.02,6.93,7.2,197.15,203.06,-0.47,935.09,96.91,0.105,0.08,0.098,0.094,0.0,0.0,1.0
2021-07-06 11:50:00,7.16,7.07,6.86,6.84,7.05,193.55,201.26,-0.39,935.12,96.15,0.125,0.121,0.115,0.116,0.0,0.0,1.0
2021-07-06 12:00:00,6.81,6.8,6.5,6.48,6.88,194.6,199.65,-0.35,935.15,95.69,0.123,0.124,0.129,0.139,0.0,0.0,1.0
2021-07-06 12:10:00,7.06,7.03,6.71,6.71,7.09,195.09,201.0,-0.17,935.09,94.68,0.104,0.088,0.103,0.103,0.0,0.0,1.0
2021-07-06 12:20:00,6.12,6.22,5.99,5.95,6.22,195.31,202.7,-0.21,935.06,94.69,0.107,0.114,0.129,0.128,0.0,0.0,1.0
2021-07-06 12:30:00,6.44,6.3,5.97,5.95,6.42,191.49,196.05,-0.21,934.95,95.15,0.109,0.11,0.123,0.119,0.0,0.0,1.0
2021-07-06 12:40:00,6.02,5.94,5.82,5.81,5.96,191.02,197.07,-0.3,935.04,95.56,0.116,0.121,0.123,0.122,0.0,0.0,1.0
2021-07-06 12:50:00,6.31,6.18,5.93,5.9,6.21,192.26,197.98,-0.36,935.03,96.12,0.111,0.114,0.122,0.126,0.0,0.0,1.0
2021-07-06 13:00:00,6.01,5.85,5.47,5.44,5.94,189.23,196.17,-0.33,935.05,96.36,0.139,0.139,0.161,0.156,0.0,0.0,1.0
2021-07-06 13:10:00,5.89,5.78,5.43,5.46,5.85,194.71,200.12,-0.23,934.99,96.16,0.107,0.099,0.1,0.105,0.0,0.0,1.0
2021-07-06 13:20:00,5.61,5.63,5.54,5.59,5.67,188.4,195.31,-0.03,934.9,94.91,0.113,0.115,0.132,0.129,0.0,0.0,1.0
2021-07-06 13:30:00,5.52,5.52,5.38,5.35,5.61,195.99,201.55,0.06,934.91,94.12,0.13,0.129,0.135,0.138,0.0,0.0,1.0
2021-07-06 13:40:00,6.2,6.06,5.77,5.75,6.06,184.36,191.35,-0.03,934.86,93.99,0.139,0.133,0.132,0.131,0.0,0.0,1.0
2021-07-06 13:50:00,5.63,5.53,5.4,5.34,5.5,186.38,194.58,-0.15,934.85,95.09,0.147,0.155,0.167,0.168,0.0,0.0,1.0
2021-07-06 14:00:00,5.75,5.69,5.53,5.52,5.72,183.49,188.03,-0.19,934.81,95.32,0.133,0.131,0.131,0.131,0.0,0.0,1.0
2021-07-06 14:10:00,6.16,6.06,5.76,5.71,6.06,191.19,197.86,-0.09,934.72,95.32,0.102,0.104,0.122,0.133,0.0,0.0,1.0
2021-07-06 14:20:00,6.16,6.04,5.83,5.81,6.0,192.12,198.47,-0.03,934.74,93.8,0.091,0.088,0.108,0.108,0.0,0.0,1.0
2021-07-06 14:30:00,5.95,5.93,5.69,5.71,5.96,194.8,199.89,0.04,934.85,93.6,0.125,0.13,0.135,0.135,0.0,0.0,1.0
2021-07-06 14:40:00,6.11,6.0,5.86,5.81,6.0,186.87,194.98,-0.18,934.72,94.37,0.114,0.109,0.109,0.103,0.0,0.0,1.0
2021-07-06 14:50:00,5.63,5.55,5.25,5.17,5.47,184.6,191.19,-0.3,934.71,95.13,0.12,0.118,0.145,0.141,0.0,0.0,1.0
2021-07-06 15:00:00,5.37,5.27,4.96,4.91,5.32,183.77,189.66,-0.29,934.71,95.03,0.146,0.141,0.145,0.144,0.0,0.0,1.0
2021-07-06 15:10:00,5.92,5.8,5.62,5.56,5.79,188.71,195.85,-0.36,934.59,95.13,0.11,0.109,0.111,0.103,0.0,0.0,1.0
2021-07-06 15:20:00,6.14,6.08,5.95,5.86,5.96,186.65,193.24,-0.59,934.51,96.09,0.126,0.122,0.137,0.139,0.0,0.0,1.0
2021-07-06 15:30:00,5.88,5.8,5.83,5.76,5.81,187.21,195.68,-0.7,934.62,96.9,0.141,0.131,0.131,0.126,0.0,0.0,1.0
2021-07-06 15:40:00,5.84,5.82,5.6,5.54,5.84,194.09,200.54,-0.81,934.63,97.14,0.123,0.099,0.133,0.138,0.0,0.0,1.0
2021-07-06 15:50:00,6.12,5.99,5.82,5.76,6.13,191.54,197.06,-0.84,934.63,97.4,0.125,0.114,0.129,0.13,0.0,0.0,1.0
2021-07-06 16:00:00,6.03,6.23,5.99,5.99,6.23,199.28,205.48,-0.86,934.63,97.74,0.117,0.114,0.132,0.13,0.0,0.0,1.0
2021-07-06 16:10:00,6.1,6.06,5.82,5.76,6.06,193.36,198.95,-0.83,934.65,97.86,0.093,0.08,0.101,0.1,0.0,0.0,1.0
2021-07-06 16:20:00,5.83,5.73,5.53,5.47,5.76,191.19,198.38,-0.84,934.62,98.0,0.121,0.122,0.114,0.123,0.0,0.0,1.0
2021-07-06 16:30:00,6.14,6.05,5.7,5.68,6.13,190.21,196.75,-0.83,934.6,98.12,0.141,0.138,0.151,0.142,0.0,0.0,1.0
2021-07-06 16:40:00,6.53,6.56,6.24,6.26,6.62,196.78,202.65,-0.82,934.44,98.13,0.12,0.113,0.118,0.115,0.0,0.0,1.0
2021-07-06 16:50:00,6.58,6.47,6.18,6.17,6.44,191.11,196.86,-0.83,934.42,98.08,0.085,0.083,0.102,0.1,0.0,0.0,1.0
2021-07-06 17:00:00,6.29,6.38,6.16,6.16,6.47,195.63,200.76,-0.81,934.42,98.29,0.111,0.117,0.134,0.124,0.0,0.0,1.0
2021-07-06 17:10:00,6.31,6.63,6.25,6.28,6.72,201.59,206.8,-0.74,934.4,98.53,0.118,0.09,0.113,0.115,0.0,0.0,1.0
2021-07-06 17:20:00,6.45,6.37,6.15,6.14,6.37,192.39,197.13,-0.72,934.44,98.62,0.115,0.103,0.122,0.12,0.0,0.0,1.0
2021-07-06 17:30:00,6.08,6.01,5.55,5.56,5.99,191.48,196.59,-0.71,934.63,98.89,0.114,0.11,0.142,0.129,0.0,0.0,1.0
2021-07-06 17:40:00,6.11,6.03,5.87,5.75,6.05,187.8,193.89,-0.69,934.56,99.13,0.145,0.131,0.146,0.143,0.0,0.0,1.0
2021-07-06 17:50:00,6.09,5.9,5.59,5.52,5.97,188.05,195.1,-0.72,934.59,99.18,0.116,0.115,0.119,0.128,0.0,0.0,1.0
2021-07-06 18:00:00,5.99,5.93,5.74,5.73,5.89,182.35,187.72,-0.79,934.49,99.26,0.132,0.13,0.139,0.139,0.0,0.0,1.0
2021-07-06 18:10:00,6.16,6.06,5.76,5.72,6.05,181.88,187.84,-0.85,934.41,99.41,0.155,0.146,0.141,0.148,0.0,0.0,1.0
2021-07-06 18:20:00,6.36,6.23,5.82,5.72,6.24,182.54,188.42,-0.89,934.38,99.59,0.132,0.121,0.117,0.121,0.0,0.0,1.0
2021-07-06 18:30:00,6.17,6.06,5.8,5.7,5.99,184.19,192.14,-0.94,934.41,99.82,0.126,0.121,0.127,0.136,0.0,0.0,1.0
2021-07-06 18:40:00,6.43,6.36,6.03,5.99,6.31,183.6,189.13,-0.91,934.35,99.92,0.121,0.113,0.135,0.13,0.0,0.0,1.0
2021-07-06 18:50:00,6.02,5.91,5.79,5.75,5.96,186.94,194.84,-0.91,934.45,99.98,0.131,0.125,0.129,0.14,0.0,0.0,1.0
2021-07-06 19:00:00,6.03,5.82,5.43,5.44,5.84,184.08,190.88,-0.92,934.46,99.85,0.135,0.138,0.129,0.145,0.0,0.0,1.0
2021-07-06 19:10:00,6.29,6.12,5.77,5.67,6.08,187.1,193.78,-0.94,934.48,99.89,0.106,0.114,0.135,0.138,0.0,0.0,1.0
2021-07-06 19:20:00,5.86,5.75,5.45,5.36,5.77,184.31,191.5,-0.92,934.68,100.0,0.127,0.129,0.113,0.117,0.0,0.0,1.0
2021-07-06 19:30:00,5.98,5.91,5.77,5.68,5.83,186.82,192.47,-0.98,934.68,100.0,0.126,0.116,0.127,0.133,0.0,0.0,1.0
2021-07-06 19:40:00,5.68,5.66,5.41,5.32,5.6,183.58,190.01,-0.96,934.71,100.0,0.145,0.145,0.15,0.151,0.0,0.0,1.0
2021-07-06 19:50:00,5.81,5.68,5.4,5.35,5.71,183.53,188.56,-1.01,934.72,100.0,0.161,0.165,0.156,0.153,0.0,0.0,1.0
2021-07-06 20:00:00,5.55,5.48,5.28,5.25,5.54,179.71,185.25,-1.04,934.79,100.0,0.157,0.155,0.136,0.135,0.0,0.0,1.0
2021-07-06 20:10:00,5.61,5.56,5.36,5.34,5.52,181.33,186.8,-1.05,934.8,100.0,0.158,0.149,0.132,0.13,0.0,0.0,1.0
2021-07-06 20:20:00,5.63,5.5,5.23,5.23,5.51,184.45,190.2,-1.09,934.86,100.0,0.121,0.126,0.132,0.13,0.0,0.0,1.0
2021-07-06 20:30:00,5.59,5.5,5.24,5.18,5.51,189.12,194.3,-1.09,934.98,100.0,0.121,0.12,0.139,0.132,0.0,0.0,1.0
2021-07-06 20:40:00,4.99,4.92,4.62,4.63,4.87,180.56,186.34,-1.11,935.05,100.0,0.139,0.141,0.142,0.137,0.0,0.0,1.0
2021-07-06 20:50:00,4.42,4.37,4.12,4.19,4.43,178.92,183.79,-1.1,935.14,100.0,0.123,0.131,0.15,0.142,0.0,0.0,1.0
2021-07-06 21:00:00,5.24,5.11,4.85,4.79,5.08,187.0,194.25,-1.07,935.17,100.0,0.122,0.115,0.133,0.124,0.0,0.0,1.0
2021-07-06 21:10:00,5.41,5.33,5.18,5.05,5.31,187.93,194.45,-1.03,935.19,100.0,0.122,0.121,0.134,0.143,0.0,0.0,1.0
2021-07-06 21:20:00,5.69,5.56,5.27,5.2,5.54,186.49,192.46,-1.01,935.23,100.0,0.124,0.129,0.135,0.138,0.0,0.0,1.0
2021-07-06 21:30:00,5.95,5.8,5.33,5.25,5.87,186.06,191.83,-0.99,935.38,100.0,0.134,0.133,0.129,0.14,0.0,0.0,1.0
2021-07-06 21:40:00,5.82,5.67,5.4,5.31,5.62,187.15,192.91,-0.98,935.44,100.0,0.118,0.122,0.129,0.144,0.0,0.0,1.0
2021-07-06 21:50:00,5.77,5.67,5.4,5.35,5.61,186.35,192.98,-0.97,935.44,100.0,0.119,0.121,0.157,0.148,0.0,0.0,1.0
2021-07-06 22:00:00,5.91,5.74,5.35,5.3,5.81,185.89,192.02,-0.94,935.44,100.0,0.142,0.151,0.152,0.154,0.0,0.0,1.0
2021-07-06 22:10:00,6.33,6.21,5.8,5.78,6.23,190.31,196.04,-0.92,935.44,100.0,0.119,0.112,0.142,0.143,0.0,0.0,1.0
2021-07-06 22:20:00,5.53,5.42,5.13,5.06,5.38,184.88,190.88,-0.92,935.45,100.0,0.13,0.122,0.151,0.157,0.0,0.0,1.0
2021-07-06 22:30:00,5.42,5.36,5.07,4.96,5.28,185.14,191.32,-0.86,935.45,100.0,0.127,0.122,0.125,0.132,0.0,0.0,1.0
2021-07-06 22:40:00,5.22,5.12,4.73,4.71,5.12,184.58,190.66,-0.88,935.52,100.0,0.143,0.144,0.158,0.144,0.0,0.0,1.0
2021-07-06 22:50:00,5.34,5.25,4.97,4.93,5.31,193.37,200.24,-0.83,935.64,100.0,0.128,0.128,0.149,0.147,0.0,0.0,1.0
2021-07-06 23:00:00,5.13,5.08,4.9,4.81,5.05,187.28,195.86,-0.73,935.67,100.0,0.148,0.139,0.139,0.153,0.0,0.0,1.0
2021-07-06 23:10:00,5.56,5.44,5.07,5.03,5.45,184.31,191.07,-0.7,935.69,100.0,0.116,0.116,0.1,0.104,0.0,0.0,1.0
2021-07-06 23:20:00,5.43,5.31,5.14,5.05,5.3,182.24,188.41,-0.73,935.75,100.0,0.133,0.138,0.128,0.124,0.0,0.0,1.0
2021-07-06 23:30:00,5.24,5.18,4.87,4.83,5.18,181.66,186.26,-0.75,935.84,100.0,0.138,0.144,0.165,0.16,0.0,0.0,1.0
2021-07-06 23:40:00,5.92,5.87,5.57,5.56,5.91,177.4,180.68,-0.78,935.75,100.0,0.127,0.116,0.122,0.125,0.0,0.0,1.0
2021-07-06 23:50:00,5.87,5.79,5.64,5.61,5.82,176.83,182.35,-0.8,935.78,100.0,0.123,0.122,0.133,0.139,0.0,0.0,1.0
2021-07-07 00:00:00,5.41,5.29,5.29,5.29,5.44,178.0,181.17,-0.82,935.75,100.0,0.151,0.153,0.158,0.16,0.0,0.0,1.0
2021-07-07 00:10:00,5.6,5.56,5.5,5.56,5.61,176.73,179.69,-0.81,935.72,100.0,0.127,0.133,0.137,0.131,0.0,0.0,1.0
2021-07-07 00:20:00,5.78,5.67,5.46,5.47,5.73,175.61,180.56,-0.8,935.77,100.0,0.125,0.139,0.15,0.144,0.0,0.0,1.0
2021-07-07 00:30:00,5.45,5.39,5.14,5.14,5.36,178.48,183.51,-0.78,935.89,100.0,0.145,0.148,0.152,0.151,0.0,0.0,1.0
2021-07-07 00:40:00,6.21,6.14,6.03,6.06,6.17,175.81,179.38,-0.82,935.87,100.0,0.153,0.16,0.159,0.164,0.0,0.0,1.0
2021-07-07 00:50:00,6.37,6.32,6.12,6.14,6.35,176.27,180.6,-0.87,935.92,100.0,0.127,0.125,0.14,0.125,0.0,0.0,1.0
2021-07-07 01:00:00,6.36,6.29,6.07,6.13,6.34,177.27,179.68,-0.94,935.95,100.0,0.119,0.119,0.127,0.113,0.0,0.0,1.0
2021-07-07 01:10:00,6.23,6.15,5.99,5.97,6.26,176.1,179.7,-0.96,935.96,100.0,0.112,0.112,0.127,0.132,0.0,0.0,1.0
2021-07-07 01:20:00,5.63,5.48,5.12,5.1,5.49,180.07,186.35,-0.93,936.1,100.0,0.139,0.145,0.132,0.134,0.0,0.0,1.0
2021-07-07 01:30:00,5.97,5.92,5.42,5.4,5.9,178.73,184.56,-0.97,936.11,100.0,0.135,0.132,0.125,0.122,0.0,0.0,1.0
2021-07-07 01:40:00,6.23,6.15,5.96,5.97,6.27,176.27,180.18,-0.98,936.13,100.0,0.14,0.138,0.146,0.149,0.0,0.0,1.0
2021-07-07 01:50:00,6.45,6.31,6.1,6.12,6.36,176.72,180.35,-1.01,936.04,100.0,0.133,0.134,0.143,0.136,0.0,0.0,1.0
2021-07-07 02:00:00,6.23,6.16,5.86,5.89,6.19,178.25,182.16,-1.08,936.06,100.0,0.172,0.168,0.163,0.159,0.0,0.0,1.0
2021-07-07 02:10:00,6.2,6.07,5.89,5.86,6.12,174.94,179.45,-1.15,936.13,100.0,0.126,0.144,0.15,0.15,0.0,0.0,1.0
2021-07-07 02:20:00,5.9,5.87,5.71,5.66,5.87,175.59,179.51,-1.2,936.18,100.0,0.11,0.113,0.121,0.116,0.0,0.0,1.0
2021-07-07 02:30:00,5.88,5.81,5.71,5.68,5.87,173.39,177.56,-1.22,936.19,100.0,0.116,0.133,0.143,0.133,0.0,0.0,1.0
2021-07-07 02:40:00,5.68,5.64,5.46,5.43,5.64,174.56,179.51,-1.22,936.23,100.0,0.103,0.108,0.141,0.135,0.0,0.0,1.0
2021-07-07 02:50:00,6.26,6.25,6.08,6.06,6.3,171.14,175.6,-1.26,936.31,100.0,0.08,0.082,0.093,0.09,0.0,0.0,1.0
2021-07-07 03:00:00,6.52,6.53,6.36,6.26,6.49,167.77,172.85,-1.32,936.23,100.0,0.078,0.076,0.091,0.088,0.0,0.0,1.0
2021-07-07 03:10:00,6.44,6.45,6.29,6.15,6.37,164.37,171.63,-1.31,936.22,100.0,0.113,0.118,0.12,0.122,0.0,0.0,1.0
2021-07-07 03:20:00,6.65,6.68,6.5,6.35,6.6,163.52,170.14,-1.46,936.34,100.0,0.1,0.098,0.105,0.115,0.0,0.0,1.0
2021-07-07 03:30:00,6.29,6.25,5.87,5.78,6.24,162.49,168.97,-1.59,936.45,100.0,0.087,0.093,0.111,0.111,0.0,0.0,1.0
2021-07-07 03:40:00,6.13,6.12,5.84,5.63,6.07,159.47,166.28,-1.63,936.5,100.0,0.103,0.109,0.12,0.128,0.0,0.0,1.0
2021-07-07 03:50:00,5.91,5.9,5.58,5.43,5.8,155.53,162.24,-1.71,936.52,100.0,0.107,0.106,0.122,0.121,0.0,0.0,1.0
2021-07-07 04:00:00,5.7,5.68,5.44,5.32,5.63,156.88,163.2,-1.77,936.63,100.0,0.107,0.104,0.124,0.122,0.0,0.0,1.0
2021-07-07 04:10:00,5.67,5.68,5.45,5.31,5.6,160.53,167.41,-1.75,936.64,100.0,0.086,0.09,0.11,0.106,0.0,0.0,1.0
2021-07-07 04:20:00,5.53,5.51,5.03,4.92,5.46,160.83,167.68,-1.71,936.72,100.0,0.105,0.107,0.142,0.133,0.0,0.0,1.0
2021-07-07 04:30:00,5.89,5.85,5.47,5.34,5.77,162.18,167.55,-1.68,936.72,100.0,0.104,0.106,0.103,0.107,0.0,0.0,1.0
2021-07-07 04:40:00,6.31,6.27,5.89,5.74,6.17,160.64,167.14,-1.68,936.69,100.0,0.094,0.09,0.104,0.106,0.0,0.0,1.0
2021-07-07 04:50:00,5.7,5.67,5.45,5.36,5.66,162.14,168.82,-1.68,936.82,100.0,0.116,0.117,0.126,0.126,0.0,0.0,1.0
2021-07-07 05:00:00,5.68,5.64,5.26,5.14,5.6,164.27,170.15,-1.61,936.91,100.0,0.092,0.098,0.119,0.111,0.0,0.0,1.0
2021-07-07 05:10:00,5.7,5.71,5.3,5.25,5.59,158.33,165.09,-1.65,936.91,100.0,0.091,0.097,0.117,0.114,0.0,0.0,1.0
2021-07-07 05:20:00,5.4,5.41,5.2,5.06,5.32,160.61,168.8,-1.64,936.95,100.0,0.106,0.103,0.1,0.113,0.0,0.0,1.0
2021-07-07 05:30:00,5.36,5.37,5.12,4.97,5.32,166.2,172.36,-1.65,937.07,100.0,0.084,0.087,0.092,0.102,0.0,0.0,1.0
2021-07-07 05:40:00,5.41,5.39,5.11,5.04,5.34,160.9,165.28,-1.63,937.17,100.0,0.082,0.087,0.093,0.094,0.0,0.0,1.0
2021-07-07 05:50:00,5.31,5.32,5.03,4.93,5.27,161.75,168.86,-1.65,937.18,100.0,0.077,0.078,0.092,0.089,0.0,0.0,1.0
2021-07-07 06:00:00,4.9,4.93,4.85,4.72,4.88,162.98,170.05,-1.59,937.34,100.0,0.098,0.093,0.097,0.097,0.0,0.0,1.0
2021-07-07 06:10:00,5.05,5.05,4.77,4.7,4.99,162.85,168.27,-1.58,937.4,100.0,0.082,0.085,0.101,0.097,0.0,0.0,1.0
2021-07-07 06:20:00,4.93,4.92,4.62,4.51,4.85,156.09,163.06,-1.6,937.41,100.0,0.101,0.108,0.123,0.119,0.0,0.0,1.0
2021-07-07 06:30:00,4.82,4.83,4.61,4.49,4.77,158.36,166.16,-1.59,937.46,100.0,0.099,0.099,0.104,0.102,0.0,0.0,1.0
2021-07-07 06:40:00,4.19,4.21,4.07,3.98,4.19,162.27,168.63,-1.51,937.67,100.0,0.107,0.114,0.139,0.131,0.0,0.0,1.0
2021-07-07 06:50:00,3.86,3.86,3.69,3.61,3.82,165.16,173.82,-1.45,937.8,100.0,0.123,0.119,0.132,0.135,0.0,0.0,1.0
2021-07-07 07:00:00,4.26,4.27,4.19,4.1,4.25,167.76,173.03,-1.39,937.87,100.0,0.124,0.125,0.127,0.133,0.0,0.0,1.0
2021-07-07 07:10:00,4.27,4.28,4.07,4.0,4.23,164.54,170.99,-1.36,937.91,100.0,0.088,0.091,0.147,0.137,0.0,0.0,1.0
2021-07-07 07:20:00,5.11,5.11,4.91,4.82,5.08,164.13,169.82,-1.34,937.83,100.0,0.084,0.092,0.104,0.105,0.0,0.0,1.0
2021-07-07 07:30:00,4.54,4.53,4.29,4.21,4.48,165.84,172.83,-1.27,937.91,100.0,0.126,0.141,0.134,0.131,0.0,0.0,1.0
2021-07-07 07:40:00,4.73,4.7,4.49,4.43,4.71,170.37,175.01,-1.22,938.06,100.0,0.119,0.121,0.15,0.149,0.0,0.0,1.0
2021-07-07 07:50:00,4.02,4.0,3.7,3.64,3.98,169.8,174.35,-1.22,938.31,100.0,0.122,0.125,0.125,0.127,0.0,0.0,1.0
2021-07-07 08:00:00,4.05,4.04,3.79,3.74,4.05,167.91,172.07,-1.16,938.43,100.0,0.116,0.126,0.133,0.133,0.0,0.0,1.0
2021-07-07 08:10:00,3.13,3.13,3.06,3.0,3.14,173.27,177.01,-1.08,938.63,100.0,0.203,0.205,0.216,0.219,0.0,0.0,1.0
2021-07-07 08:20:00,2.82,2.82,2.73,2.7,2.81,170.23,176.27,-0.97,938.76,100.0,0.11,0.114,0.131,0.127,0.0,0.0,1.0
2021-07-07 08:30:00,3.22,3.23,3.08,2.98,3.17,161.3,165.99,-0.88,938.79,100.0,0.15,0.156,0.173,0.173,0.0,0.0,1.0
2021-07-07 08:40:00,2.96,2.96,2.84,2.81,2.93,167.41,171.14,-0.81,938.96,100.0,0.142,0.126,0.146,0.147,0.0,0.0,1.0
2021-07-07 08:50:00,2.93,2.92,2.77,2.74,2.86,155.08,160.82,-0.72,938.94,99.98,0.249,0.251,0.251,0.245,0.0,0.0,1.0
2021-07-07 09:00:00,4.3,4.28,4.04,3.96,4.29,156.72,163.36,-0.66,938.78,100.0,0.112,0.116,0.139,0.138,0.0,0.0,1.0
2021-07-07 09:10:00,4.47,4.47,4.3,4.17,4.36,160.35,167.66,-0.63,938.97,100.0,0.101,0.105,0.107,0.112,0.0,0.0,1.0
2021-07-07 09:20:00,5.06,5.06,4.84,4.76,5.0,155.98,162.07,-0.61,938.95,100.0,0.119,0.119,0.122,0.121,0.0,0.0,1.0
2021-07-07 09:30:00,5.36,5.33,5.0,4.87,5.27,150.48,157.26,-0.66,938.99,100.0,0.097,0.104,0.109,0.113,0.0,0.0,1.0
2021-07-07 09:40:00,5.02,5.03,4.82,4.7,4.96,153.18,161.04,-0.56,939.03,100.0,0.151,0.141,0.122,0.121,0.0,0.0,1.0
2021-07-07 09:50:00,5.84,5.8,5.48,5.33,5.7,148.47,155.0,-0.56,939.07,100.0,0.115,0.114,0.137,0.142,0.0,0.0,1.0
2021-07-07 10:00:00,6.55,6.52,6.16,5.97,6.41,151.89,158.54,-0.52,939.17,100.0,0.106,0.105,0.11,0.111,0.0,0.0,1.0
2021-07-07 10:10:00,6.53,6.52,6.12,6.0,6.5,151.34,158.06,-0.5,939.27,100.0,0.122,0.122,0.137,0.13,0.0,0.0,1.0
2021-07-07 10:20:00,6.98,6.93,6.58,6.48,6.84,149.46,154.71,-0.57,939.37,100.0,0.129,0.129,0.123,0.119,0.0,0.0,1.0
2021-07-07 10:30:00,8.2,8.22,7.75,7.57,8.07,153.05,160.2,-0.59,939.26,100.0,0.099,0.105,0.112,0.114,0.0,0.0,1.0
2021-07-07 10:40:00,8.19,8.14,7.68,7.5,8.09,151.67,159.15,-0.7,939.29,100.0,0.099,0.099,0.114,0.119,0.0,0.0,1.0
2021-07-07 10:50:00,8.47,8.49,8.09,7.93,8.33,156.24,163.93,-0.74,939.29,100.0,0.081,0.09,0.109,0.107,0.0,0.0,1.0
2021-07-07 11:00:00,9.02,8.98,8.46,8.28,8.84,160.18,168.18,-0.76,939.31,100.0,0.112,0.113,0.117,0.126,0.0,0.0,1.0
2021-07-07 11:10:00,9.23,9.26,9.12,8.88,9.09,165.45,172.03,-0.75,939.46,100.0,0.096,0.089,0.092,0.101,0.0,0.0,1.0
2021-07-07 11:20:00,10.1,10.08,9.68,9.42,10.0,165.3,171.87,-0.76,939.34,100.0,0.069,0.066,0.076,0.08,0.0,0.0,1.0
2021-07-07 11:30:00,10.05,9.97,9.26,9.0,9.89,164.74,170.36,-0.81,939.32,100.0,0.074,0.072,0.102,0.102,0.0,0.0,1.0
2021-07-07 11:40:00,10.66,10.69,10.38,10.12,10.57,167.52,172.85,-0.86,939.37,100.0,0.059,0.06,0.073,0.078,0.0,0.0,1.0
2021-07-07 11:50:00,10.08,10.04,9.74,9.55,10.06,169.25,174.59,-0.89,939.45,100.0,0.079,0.086,0.113,0.118,0.0,0.0,1.0
2021-07-07 12:00:00,9.54,9.47,9.28,9.21,9.44,171.59,176.22,-0.86,939.53,100.0,0.109,0.118,0.125,0.106,0.0,0.0,1.0
2021-07-07 12:10:00,9.45,9.44,9.11,9.02,9.53,171.2,176.24,-0.88,939.61,100.0,0.105,0.112,0.131,0.122,0.0,0.0,1.0
2021-07-07 12:20:00,8.56,8.45,8.33,8.33,8.52,173.87,177.96,-0.89,939.74,100.0,0.102,0.109,0.125,0.119,0.0,0.0,1.0
2021-07-07 12:30:00,8.89,8.79,8.64,8.63,8.94,173.31,177.45,-0.96,939.79,100.0,0.115,0.119,0.119,0.113,0.0,0.0,1.0
2021-07-07 12:40:00,8.3,8.19,7.93,7.94,8.24,176.17,180.01,-0.95,939.82,100.0,0.142,0.143,0.15,0.147,0.0,0.0,1.0
2021-07-07 12:50:00,7.88,7.72,7.47,7.38,7.81,178.01,183.74,-0.95,939.87,100.0,0.129,0.131,0.133,0.138,0.0,0.0,1.0
2021-07-07 13:00:00,7.57,7.47,7.43,7.42,7.55,176.73,180.73,-0.96,939.96,100.0,0.147,0.148,0.175,0.172,0.0,0.0,1.0
2021-07-07 13:10:00,7.49,7.38,7.33,7.3,7.46,175.53,178.52,-0.98,939.99,100.0,0.129,0.129,0.135,0.135,0.0,0.0,1.0
2021-07-07 13:20:00,6.81,6.69,6.51,6.52,6.83,175.96,180.36,-1.01,939.99,100.0,0.138,0.139,0.14,0.139,0.0,0.0,1.0
2021-07-07 13:30:00,7.09,7.08,7.05,6.98,7.07,172.25,176.26,-0.96,940.02,100.0,0.117,0.118,0.11,0.11,0.0,0.0,1.0
2021-07-07 13:40:00,7.34,7.31,7.1,6.97,7.32,168.6,173.12,-0.91,940.0,100.0,0.095,0.098,0.099,0.096,0.0,0.0,1.0
2021-07-07 13:50:00,7.23,7.22,7.09,6.96,7.09,167.8,172.92,-0.89,940.06,100.0,0.084,0.094,0.093,0.09,0.0,0.0,1.0
2021-07-07 14:00:00,7.29,7.26,6.88,6.7,7.2,167.19,173.49,-0.91,940.24,100.0,0.079,0.08,0.096,0.097,0.0,0.0,1.0
2021-07-07 14:10:00,7.38,7.39,7.33,7.22,7.35,167.16,173.31,-0.91,940.29,100.0,0.069,0.069,0.094,0.09,0.0,0.0,1.0
2021-07-07 14:20:00,6.98,6.96,6.49,6.35,6.92,162.55,169.74,-0.92,940.43,100.0,0.1,0.102,0.097,0.105,0.0,0.0,1.0
2021-07-07 14:30:00,6.85,6.81,6.43,6.27,6.78,162.21,169.66,-0.9,940.52,100.0,0.086,0.086,0.101,0.11,0.0,0.0,1.0
2021-07-07 14:40:00,6.85,6.83,6.57,6.44,6.69,161.12,168.76,-0.92,940.55,99.97,0.096,0.092,0.121,0.114,0.0,0.0,1.0
2021-07-07 14:50:00,7.13,7.07,6.56,6.42,6.99,162.08,168.48,-0.99,940.55,99.91,0.092,0.093,0.119,0.114,0.0,0.0,1.0
2021-07-07 15:00:00,7.4,7.37,7.08,6.88,7.26,162.11,169.83,-1.06,940.52,99.71,0.097,0.106,0.133,0.137,0.0,0.0,1.0
2021-07-07 15:10:00,6.95,6.89,6.5,6.37,6.83,159.01,166.87,-1.11,940.52,99.89,0.117,0.119,0.118,0.118,0.0,0.0,1.0
2021-07-07 15:20:00,6.72,6.71,6.42,6.27,6.69,157.62,166.7,-1.03,940.53,99.68,0.11,0.111,0.117,0.114,0.0,0.0,1.0
2021-07-07 15:30:00,6.42,6.41,6.1,5.92,6.26,154.52,161.79,-1.07,940.54,99.62,0.111,0.107,0.115,0.118,0.0,0.0,1.0
2021-07-07 15:40:00,6.38,6.34,5.98,5.81,6.24,154.52,161.53,-1.1,940.53,99.49,0.103,0.109,0.11,0.108,0.0,0.0,1.0
2021-07-07 15:50:00,6.48,6.39,6.06,5.95,6.39,158.45,165.24,-1.18,940.51,99.21,0.092,0.095,0.112,0.111,0.0,0.0,1.0
2021-07-07 16:00:00,6.61,6.63,6.58,6.37,6.53,159.49,167.41,-1.25,940.57,99.1,0.114,0.119,0.122,0.127,0.0,0.0,1.0
2021-07-07 16:10:00,6.06,6.08,5.84,5.73,6.03,157.75,163.93,-1.29,940.66,99.19,0.114,0.123,0.126,0.119,0.0,0.0,1.0
2021-07-07 16:20:00,5.98,5.98,5.71,5.57,5.95,160.92,167.58,-1.27,940.69,99.1,0.11,0.112,0.13,0.121,0.0,0.0,1.0
2021-07-07 16:30:00,5.96,5.96,5.67,5.58,5.83,159.29,166.42,-1.33,940.66,98.78,0.103,0.098,0.107,0.11,0.0,0.0,1.0
2021-07-07 16:40:00,6.02,6.01,5.71,5.56,5.99,162.86,169.05,-1.42,940.57,98.99,0.106,0.107,0.123,0.127,0.0,0.0,1.0
2021-07-07 16:50:00,6.03,6.03,5.75,5.63,6.02,163.22,168.15,-1.53,940.56,98.95,0.083,0.082,0.106,0.105,0.0,0.0,1.0
2021-07-07 17:00:00,5.57,5.54,5.26,5.17,5.46,158.19,164.84,-1.6,940.55,99.23,0.094,0.1,0.126,0.119,0.0,0.0,1.0
2021-07-07 17:10:00,5.84,5.85,5.6,5.51,5.83,161.96,168.48,-1.63,940.54,99.37,0.087,0.088,0.099,0.101,0.0,0.0,1.0
2021-07-07 17:20:00,5.65,5.69,5.62,5.46,5.56,166.31,173.04,-1.63,940.53,99.48,0.096,0.098,0.119,0.126,0.0,0.0,1.0
2021-07-07 17:30:00,5.77,5.72,5.41,5.3,5.68,163.59,168.59,-1.68,940.52,99.39,0.111,0.119,0.122,0.114,0.0,0.0,1.0
2021-07-07 17:40:00,6.4,6.42,6.12,5.98,6.34,168.06,173.55,-1.77,940.55,99.59,0.069,0.071,0.094,0.099,0.0,0.0,1.0
2021-07-07 17:50:00,5.83,5.83,5.69,5.57,5.79,166.86,172.64,-1.8,940.66,99.95,0.112,0.116,0.15,0.151,0.0,0.0,1.0
2021-07-07 18:00:00,5.58,5.57,5.35,5.33,5.54,172.97,177.93,-1.8,940.71,100.0,0.097,0.107,0.121,0.124,0.0,0.0,1.0
2021-07-07 18:10:00,5.58,5.52,5.36,5.32,5.58,173.33,176.75,-1.84,940.73,100.0,0.119,0.121,0.119,0.121,0.0,0.0,1.0
2021-07-07 18:20:00,5.46,5.45,5.31,5.21,5.42,171.23,178.26,-1.84,940.64,100.0,0.132,0.138,0.123,0.136,0.0,0.0,1.0
2021-07-07 18:30:00,5.24,5.26,5.02,4.97,5.21,169.89,174.76,-1.84,940.45,100.0,0.137,0.141,0.137,0.137,0.0,0.0,1.0
2021-07-07 18:40:00,5.62,5.61,5.51,5.44,5.61,168.18,172.77,-1.88,940.41,100.0,0.098,0.102,0.107,0.107,0.0,0.0,1.0
2021-07-07 18:50:00,4.96,4.96,4.84,4.76,5.04,173.02,177.94,-1.9,940.42,100.0,0.163,0.166,0.155,0.157,0.0,0.0,1.0
2021-07-07 19:00:00,4.58,4.48,4.41,4.41,4.5,176.31,180.72,-1.92,940.44,100.0,0.142,0.158,0.159,0.153,0.0,0.0,1.0
2021-07-07 19:10:00,4.21,4.13,3.87,3.9,4.2,178.75,183.71,-1.92,940.55,100.0,0.139,0.132,0.139,0.139,0.0,0.0,1.0
2021-07-07 19:20:00,3.87,3.83,3.66,3.59,3.86,175.02,179.59,-1.92,940.66,100.0,0.157,0.152,0.175,0.172,0.0,0.0,1.0
2021-07-07 19:30:00,3.88,3.85,3.72,3.69,3.9,169.38,175.2,-1.91,940.67,100.0,0.141,0.152,0.18,0.176,0.0,0.0,1.0
2021-07-07 19:40:00,4.11,4.18,4.17,4.11,4.06,167.52,172.96,-1.93,940.7,100.0,0.154,0.151,0.156,0.15,0.0,0.0,1.0
2021-07-07 19:50:00,4.53,4.5,4.38,4.36,4.41,174.32,179.58,-1.95,940.82,100.0,0.143,0.151,0.168,0.156,0.0,0.0,1.0
2021-07-07 20:00:00,4.14,4.06,3.95,3.92,4.07,177.57,182.75,-1.92,940.84,100.0,0.121,0.118,0.148,0.137,0.0,0.0,1.0
2021-07-07 20:10:00,4.39,4.32,4.04,4.07,4.33,171.62,177.82,-1.91,940.77,100.0,0.158,0.16,0.176,0.178,0.0,0.0,1.0
2021-07-07 20:20:00,4.28,4.25,4.1,4.06,4.25,175.08,179.06,-1.93,940.87,100.0,0.145,0.154,0.169,0.156,0.0,0.0,1.0
2021-07-07 20:30:00,4.27,4.26,3.96,3.95,4.24,167.09,173.79,-1.93,940.87,100.0,0.134,0.13,0.161,0.158,0.0,0.0,1.0
2021-07-07 20:40:00,4.31,4.31,4.19,4.12,4.26,167.83,173.9,-1.91,940.87,100.0,0.15,0.157,0.151,0.152,0.0,0.0,1.0
2021-07-07 20:50:00,4.31,4.34,4.09,4.01,4.28,158.75,165.49,-1.93,940.87,100.0,0.128,0.132,0.151,0.147,0.0,0.0,1.0
2021-07-07 21:00:00,4.7,4.72,4.45,4.34,4.66,158.7,165.05,-1.94,940.89,100.0,0.105,0.108,0.136,0.131,0.0,0.0,1.0
2021-07-07 21:10:00,4.63,4.67,4.62,4.53,4.62,168.4,174.66,-1.91,941.04,100.0,0.081,0.081,0.098,0.101,0.0,0.0,1.0
2021-07-07 21:20:00,4.92,4.9,4.64,4.55,4.86,157.61,163.97,-1.94,940.88,100.0,0.1,0.099,0.119,0.121,0.0,0.0,1.0
2021-07-07 21:30:00,5.04,5.03,4.76,4.67,5.02,161.46,167.67,-1.91,940.96,100.0,0.112,0.114,0.116,0.11,0.0,0.0,1.0
2021-07-07 21:40:00,4.79,4.79,4.67,4.57,4.74,167.72,173.57,-1.88,941.05,100.0,0.115,0.113,0.124,0.12,0.0,0.0,1.0
2021-07-07 21:50:00,4.55,4.55,4.44,4.35,4.53,169.34,173.23,-1.89,941.15,100.0,0.114,0.12,0.121,0.121,0.0,0.0,1.0
2021-07-07 22:00:00,4.89,4.86,4.56,4.47,4.81,163.21,168.16,-1.91,941.18,100.0,0.112,0.113,0.128,0.126,0.0,0.0,1.0
2021-07-07 22:10:00,4.91,4.93,4.8,4.7,4.86,161.94,167.59,-1.92,941.12,100.0,0.104,0.095,0.106,0.11,0.0,0.0,1.0
2021-07-07 22:20:00,4.77,4.76,4.52,4.41,4.72,164.6,170.89,-1.87,941.1,100.0,0.115,0.116,0.134,0.127,0.0,0.0,1.0
2021-07-07 22:30:00,4.77,4.78,4.53,4.46,4.74,166.55,171.11,-1.86,941.1,100.0,0.099,0.102,0.126,0.129,0.0,0.0,1.0
2021-07-07 22:40:00,4.67,4.67,4.51,4.4,4.63,166.79,171.69,-1.84,941.1,100.0,0.115,0.12,0.117,0.112,0.0,0.0,1.0
2021-07-07 22:50:00,4.93,4.94,4.72,4.66,4.92,165.49,171.06,-1.84,941.09,100.0,0.096,0.092,0.099,0.103,0.0,0.0,1.0
2021-07-07 23:00:00,5.04,5.0,4.75,4.63,4.95,159.62,166.75,-1.84,941.09,100.0,0.089,0.099,0.1,0.108,0.0,0.0,1.0
2021-07-07 23:10:00,4.94,4.96,4.72,4.59,4.89,163.54,171.27,-1.84,941.09,100.0,0.109,0.115,0.128,0.13,0.0,0.0,1.0
2021-07-07 23:20:00,5.12,5.11,4.92,4.79,5.08,161.52,168.84,-1.84,941.06,100.0,0.109,0.111,0.125,0.121,0.0,0.0,1.0
2021-07-07 23:30:00,4.93,4.91,4.62,4.53,4.85,158.63,163.98,-1.88,941.08,100.0,0.081,0.081,0.104,0.101,0.0,0.0,1.0
2021-07-07 23:40:00,4.94,4.93,4.64,4.53,4.87,156.08,162.27,-1.91,941.05,100.0,0.091,0.097,0.112,0.104,0.0,0.0,1.0
2021-07-07 23:50:00,5.03,5.03,4.74,4.67,4.96,155.05,162.65,-1.95,941.06,100.0,0.083,0.088,0.103,0.099,0.0,0.0,1.0
2021-07-08 00:00:00,5.23,5.26,5.09,4.93,5.19,161.2,166.57,-2.01,941.06,100.0,0.13,0.134,0.129,0.138,0.0,0.0,1.0
2021-07-08 00:10:00,5.24,5.24,5.11,4.95,5.16,163.21,170.14,-2.04,941.06,100.0,0.087,0.092,0.112,0.11,0.0,0.0,1.0
2021-07-08 00:20:00,5.44,5.44,5.23,5.09,5.38,160.18,168.04,-2.06,941.02,100.0,0.115,0.114,0.121,0.124,0.0,0.0,1.0
2021-07-08 00:30:00,5.79,5.74,5.44,5.33,5.69,161.64,167.27,-2.08,941.01,100.0,0.108,0.117,0.126,0.131,0.0,0.0,1.0
2021-07-08 00:40:00,5.83,5.8,5.59,5.52,5.81,167.9,172.37,-2.04,940.93,100.0,0.093,0.096,0.111,0.109,0.0,0.0,1.0
2021-07-08 00:50:00,5.65,5.63,5.47,5.37,5.61,168.78,174.54,-2.03,941.03,100.0,0.113,0.115,0.111,0.115,0.0,0.0,1.0
2021-07-08 01:00:00,5.37,5.36,5.19,5.1,5.32,166.48,171.67,-2.03,940.99,100.0,0.091,0.099,0.11,0.118,0.0,0.0,1.0
2021-07-08 01:10:00,4.61,4.58,4.45,4.52,4.64,177.3,181.61,-1.96,941.04,100.0,0.14,0.141,0.136,0.136,0.0,0.0,1.0
2021-07-08 01:20:00,5.07,5.07,5.09,5.08,5.09,172.08,175.93,-1.96,940.89,100.0,0.107,0.111,0.112,0.097,0.0,0.0,1.0
2021-07-08 01:30:00,5.36,5.31,5.28,5.22,5.32,170.72,175.93,-1.96,940.89,100.0,0.126,0.134,0.128,0.127,0.0,0.0,1.0
2021-07-08 01:40:00,5.07,5.09,4.91,4.83,5.07,170.12,175.22,-1.96,940.87,100.0,0.127,0.13,0.134,0.134,0.0,0.0,1.0
2021-07-08 01:50:00,5.14,5.12,5.01,4.95,5.14,168.5,174.01,-1.94,940.87,100.0,0.07,0.08,0.089,0.089,0.0,0.0,1.0
2021-07-08 02:00:00,5.79,5.78,5.57,5.45,5.72,164.91,170.94,-1.92,940.87,100.0,0.091,0.092,0.095,0.095,0.0,0.0,1.0
2021-07-08 02:10:00,5.44,5.4,5.1,5.04,5.37,163.99,170.08,-1.92,940.88,100.0,0.108,0.112,0.141,0.148,0.0,0.0,1.0
2021-07-08 02:20:00,5.33,5.3,5.21,5.13,5.3,170.06,174.66,-1.92,940.87,100.0,0.089,0.093,0.104,0.108,0.0,0.0,1.0
2021-07-08 02:30:00,5.81,5.84,5.73,5.65,5.83,168.88,174.5,-1.9,940.71,100.0,0.089,0.091,0.107,0.105,0.0,0.0,1.0
2021-07-08 02:40:00,5.05,5.04,4.91,4.8,5.0,166.54,173.27,-1.89,940.61,100.0,0.12,0.128,0.141,0.145,0.0,0.0,1.0
2021-07-08 02:50:00,5.41,5.45,5.33,5.22,5.4,165.12,170.2,-1.9,940.6,100.0,0.089,0.088,0.102,0.101,0.0,0.0,1.0
2021-07-08 03:00:00,5.25,5.25,5.1,4.98,5.2,164.22,170.37,-1.96,940.56,100.0,0.099,0.108,0.141,0.142,0.0,0.0,1.0
2021-07-08 03:10:00,5.48,5.43,5.16,5.06,5.39,160.31,165.96,-1.98,940.57,100.0,0.079,0.082,0.098,0.095,0.0,0.0,1.0
2021-07-08 03:20:00,5.58,5.56,5.31,5.22,5.54,165.45,173.03,-1.98,940.54,100.0,0.093,0.095,0.106,0.104,0.0,0.0,1.0
2021-07-08 03:30:00,5.44,5.48,5.4,5.3,5.44,166.47,170.87,-1.99,940.62,100.0,0.082,0.086,0.09,0.096,0.0,0.0,1.0
2021-07-08 03:40:00,5.28,5.31,5.18,5.04,5.24,165.61,171.89,-1.99,940.61,100.0,0.089,0.095,0.114,0.117,0.0,0.0,1.0
2021-07-08 03:50:00,5.57,5.51,5.26,5.19,5.5,168.37,173.6,-1.98,940.63,100.0,0.104,0.113,0.119,0.109,0.0,0.0,1.0
2021-07-08 04:00:00,5.29,5.29,5.18,5.12,5.28,170.75,176.04,-2.01,940.65,100.0,0.107,0.112,0.137,0.13,0.0,0.0,1.0
2021-07-08 04:10:00,5.47,5.47,5.29,5.27,5.42,171.27,176.59,-2.0,940.65,100.0,0.108,0.114,0.129,0.127,0.0,0.0,1.0
2021-07-08 04:20:00,4.82,4.76,4.62,4.57,4.75,175.99,181.14,-1.98,940.67,100.0,0.165,0.171,0.168,0.164,0.0,0.0,1.0
2021-07-08 04:30:00,5.15,5.17,5.17,5.08,5.17,169.83,175.49,-2.0,940.67,100.0,0.092,0.094,0.106,0.1,0.0,0.0,1.0
2021-07-08 04:40:00,5.05,5.03,4.95,4.85,5.07,170.58,176.16,-1.99,940.69,100.0,0.133,0.136,0.134,0.134,0.0,0.0,1.0
2021-07-08 04:50:00,5.41,5.43,5.3,5.17,5.32,167.81,174.25,-1.96,940.66,100.0,0.088,0.091,0.11,0.109,0.0,0.0,1.0
2021-07-08 05:00:00,5.25,5.28,5.28,5.22,5.3,165.44,170.52,-1.96,940.69,100.0,0.107,0.1,0.117,0.108,0.0,0.0,1.0
2021-07-08 05:10:00,5.51,5.47,5.16,5.09,5.4,166.97,173.13,-2.01,940.65,100.0,0.123,0.127,0.148,0.138,0.0,0.0,1.0
2021-07-08 05:20:00,5.53,5.5,5.26,5.17,5.44,163.63,170.6,-2.04,940.64,100.0,0.11,0.109,0.133,0.131,0.0,0.0,1.0
2021-07-08 05:30:00,5.46,5.47,5.27,5.13,5.47,165.73,171.82,-2.08,940.64,100.0,0.074,0.083,0.101,0.11,0.0,0.0,1.0
2021-07-08 05:40:00,4.9,4.82,4.68,4.66,4.87,172.86,177.27,-2.13,940.65,100.0,0.103,0.11,0.1,0.097,0.0,0.0,1.0
2021-07-08 05:50:00,5.04,5.03,4.86,4.83,4.99,169.51,173.31,-2.12,940.64,100.0,0.12,0.121,0.118,0.128,0.0,0.0,1.0
2021-07-08 06:00:00,5.63,5.66,5.57,5.47,5.62,166.4,171.72,-2.12,940.64,100.0,0.086,0.088,0.09,0.092,0.0,0.0,1.0
2021-07-08 06:10:00,5.5,5.51,5.43,5.33,5.5,167.02,172.22,-2.11,940.63,100.0,0.096,0.101,0.108,0.111,0.0,0.0,1.0
2021-07-08 06:20:00,5.39,5.37,5.06,5.01,5.31,165.12,170.14,-2.11,940.65,100.0,0.083,0.087,0.119,0.113,0.0,0.0,1.0
2021-07-08 06:30:00,5.39,5.41,5.1,5.02,5.37,161.77,167.66,-2.16,940.66,100.0,0.082,0.086,0.106,0.103,0.0,0.0,1.0
2021-07-08 06:40:00,5.24,5.23,4.99,4.88,5.17,168.36,173.44,-2.19,940.67,100.0,0.119,0.119,0.136,0.13,0.0,0.0,1.0
2021-07-08 06:50:00,4.93,4.93,4.73,4.65,4.88,165.59,171.85,-2.18,940.71,100.0,0.114,0.116,0.123,0.119,0.0,0.0,1.0
2021-07-08 07:00:00,4.65,4.62,4.3,4.21,4.59,163.5,168.54,-2.21,940.72,100.0,0.114,0.124,0.153,0.151,0.0,0.0,1.0
2021-07-08 07:10:00,4.9,4.88,4.78,4.66,4.85,163.9,169.8,-2.23,940.76,100.0,0.084,0.084,0.092,0.097,0.0,0.0,1.0
2021-07-08 07:20:00,5.21,5.24,5.0,4.89,5.15,166.15,172.31,-2.24,940.71,100.0,0.131,0.12,0.139,0.133,0.0,0.0,1.0
2021-07-08 07:30:00,5.51,5.49,5.17,5.12,5.46,158.19,163.45,-2.27,940.67,100.0,0.089,0.103,0.127,0.12,0.0,0.0,1.0
2021-07-08 07:40:00,5.75,5.8,5.58,5.48,5.77,165.21,171.83,-2.25,940.66,100.0,0.068,0.067,0.082,0.081,0.0,0.0,1.0
2021-07-08 07:50:00,5.49,5.44,5.26,5.15,5.41,162.97,169.04,-2.24,940.65,100.0,0.085,0.088,0.107,0.106,0.0,0.0,1.0
2021-07-08 08:00:00,5.81,5.82,5.68,5.54,5.78,166.33,172.11,-2.24,940.66,100.0,0.064,0.071,0.088,0.087,0.0,0.0,1.0
2021-07-08 08:10:00,5.78,5.78,5.52,5.39,5.7,164.99,171.24,-2.23,940.68,100.0,0.092,0.096,0.12,0.129,0.0,0.0,1.0
2021-07-08 08:20:00,5.96,5.98,5.75,5.65,5.94,164.9,171.88,-2.24,940.71,100.0,0.074,0.078,0.113,0.115,0.0,0.0,1.0
2021-07-08 08:30:00,5.73,5.77,5.7,5.6,5.77,167.79,172.75,-2.26,940.74,100.0,0.104,0.105,0.104,0.101,0.0,0.0,1.0
2021-07-08 08:40:00,5.32,5.31,5.1,5.05,5.28,168.07,173.24,-2.18,940.78,100.0,0.107,0.117,0.139,0.126,0.0,0.0,1.0
2021-07-08 08:50:00,5.45,5.44,5.23,5.1,5.39,164.94,170.84,-2.16,940.76,100.0,0.098,0.102,0.112,0.119,0.0,0.0,1.0
2021-07-08 09:00:00,5.02,5.05,4.93,4.84,5.03,168.28,173.92,-2.12,940.78,100.0,0.107,0.104,0.111,0.114,0.0,0.0,1.0
2021-07-08 09:10:00,5.62,5.64,5.39,5.29,5.55,162.32,168.62,-2.1,940.74,100.0,0.098,0.1,0.118,0.117,0.0,0.0,1.0
2021-07-08 09:20:00,5.3,5.28,4.83,4.74,5.27,160.88,167.02,-2.08,940.88,100.0,0.085,0.078,0.088,0.097,0.0,0.0,1.0
2021-07-08 09:30:00,4.7,4.69,4.57,4.45,4.72,165.16,171.55,-2.09,940.85,100.0,0.111,0.109,0.114,0.111,0.0,0.0,1.0
2021-07-08 09:40:00,4.37,4.33,3.99,3.9,4.25,160.78,166.96,-2.0,940.8,100.0,0.108,0.115,0.14,0.138,0.0,0.0,1.0
2021-07-08 09:50:00,4.64,4.64,4.43,4.31,4.62,162.17,169.41,-1.93,940.77,100.0,0.112,0.122,0.129,0.133,0.0,0.0,1.0
2021-07-08 10:00:00,3.95,3.99,3.86,3.77,3.96,157.17,163.47,-1.91,940.76,100.0,0.097,0.094,0.118,0.119,0.0,0.0,1.0
2021-07-08 10:10:00,4.13,4.14,4.02,3.94,4.07,154.39,161.12,-1.85,940.77,100.0,0.095,0.096,0.1,0.099,0.0,0.0,1.0
2021-07-08 10:20:00,3.9,3.91,3.82,3.72,3.86,161.15,167.47,-1.74,940.83,100.0,0.096,0.104,0.129,0.129,0.0,0.0,1.0
2021-07-08 10:30:00,3.54,3.57,3.47,3.4,3.56,158.6,164.44,-1.72,940.89,100.0,0.103,0.098,0.111,0.109,0.0,0.0,1.0
2021-07-08 10:40:00,3.55,3.57,3.53,3.45,3.51,163.28,167.93,-1.78,940.83,100.0,0.116,0.114,0.148,0.148,0.0,0.0,1.0
2021-07-08 10:50:00,3.57,3.6,3.52,3.47,3.55,163.23,169.45,-1.69,940.78,100.0,0.121,0.131,0.16,0.162,0.0,0.0,1.0
2021-07-08 11:00:00,3.29,3.34,3.19,3.13,3.28,156.48,163.19,-1.57,940.77,99.99,0.119,0.11,0.117,0.121,0.0,0.0,1.0
2021-07-08 11:10:00,3.82,3.82,3.67,3.6,3.77,162.55,167.41,-1.55,940.65,100.0,0.135,0.14,0.148,0.143,0.0,0.0,1.0
2021-07-08 11:20:00,3.79,3.79,3.67,3.61,3.77,168.16,173.77,-1.55,940.58,100.0,0.118,0.123,0.14,0.137,0.0,0.0,1.0
2021-07-08 11:30:00,3.49,3.45,3.3,3.26,3.45,170.3,176.3,-1.54,940.58,100.0,0.129,0.119,0.15,0.146,0.0,0.0,1.0
2021-07-08 11:40:00,3.68,3.67,3.51,3.51,3.67,172.91,181.03,-1.45,940.55,100.0,0.141,0.147,0.17,0.16,0.0,0.0,1.0
2021-07-08 11:50:00,3.85,3.86,3.67,3.58,3.85,168.47,174.09,-1.36,940.53,100.0,0.124,0.127,0.125,0.131,0.0,0.0,1.0
2021-07-08 12:00:00,4.02,4.03,4.0,3.96,3.99,169.33,174.27,-1.18,940.47,100.0,0.132,0.13,0.144,0.137,0.0,0.0,1.0
2021-07-08 12:10:00,3.76,3.79,3.7,3.64,3.8,175.07,179.76,-0.99,940.46,100.0,0.141,0.146,0.16,0.16,0.0,0.0,1.0
2021-07-08 12:20:00,3.88,3.87,3.82,3.78,3.88,174.68,177.59,-0.92,940.45,100.0,0.135,0.137,0.155,0.148,0.0,0.0,1.0
2021-07-08 12:30:00,3.59,3.54,3.43,3.4,3.55,187.75,192.84,-0.83,940.37,100.0,0.114,0.123,0.127,0.123,0.0,0.0,1.0
2021-07-08 12:40:00,3.83,3.78,3.66,3.65,3.82,190.25,195.93,-0.76,940.34,100.0,0.09,0.076,0.095,0.101,0.0,0.0,1.0
2021-07-08 12:50:00,3.91,3.92,3.69,3.64,3.89,191.1,197.39,-0.67,940.31,100.0,0.115,0.111,0.119,0.127,0.0,0.0,1.0
2021-07-08 13:00:00,4.07,4.13,4.06,4.01,4.15,197.45,202.62,-0.41,940.34,100.0,0.106,0.1,0.099,0.091,0.0,0.0,1.0
2021-07-08 13:10:00,4.17,4.27,4.12,4.13,4.32,200.67,206.25,-0.24,940.36,99.96,0.104,0.095,0.111,0.091,0.0,0.0,1.0
2021-07-08 13:20:00,3.97,4.15,4.02,4.01,4.23,206.5,211.17,-0.08,940.36,100.0,0.096,0.083,0.092,0.093,0.0,0.0,1.0
2021-07-08 13:30:00,4.41,4.53,4.45,4.44,4.53,199.27,203.4,0.15,940.17,99.42,0.118,0.092,0.109,0.111,0.0,0.0,1.0
2021-07-08 13:40:00,4.77,4.74,4.69,4.66,4.79,193.83,198.79,0.32,940.19,99.29,0.1,0.084,0.084,0.085,0.0,0.0,1.0
2021-07-08 13:50:00,5.11,5.15,4.98,4.99,5.24,196.64,200.38,0.51,940.21,98.31,0.098,0.087,0.107,0.101,0.0,0.0,1.0
2021-07-08 14:00:00,4.78,4.85,4.69,4.68,4.85,196.84,203.34,0.82,940.08,96.13,0.092,0.071,0.078,0.077,0.0,0.0,1.0
2021-07-08 14:10:00,5.04,5.04,4.87,4.87,5.05,195.29,199.35,0.64,939.92,94.96,0.107,0.09,0.088,0.1,0.0,0.0,1.0
2021-07-08 14:20:00,5.26,5.26,5.11,5.07,5.24,194.52,201.55,0.44,939.85,95.38,0.085,0.074,0.086,0.083,0.0,0.0,1.0
2021-07-08 14:30:00,5.53,5.42,5.2,5.15,5.42,188.48,196.01,0.31,939.8,96.64,0.1,0.111,0.118,0.112,0.0,0.0,1.0
2021-07-08 14:40:00,6.29,6.1,5.71,5.59,6.06,183.4,188.29,0.2,939.66,97.33,0.129,0.132,0.125,0.131,0.0,0.0,1.0
2021-07-08 14:50:00,6.46,6.27,5.85,5.81,6.32,182.66,190.13,0.04,939.61,98.19,0.13,0.128,0.133,0.128,0.0,0.0,1.0
2021-07-08 15:00:00,6.27,6.12,5.98,6.07,6.23,178.38,182.58,-0.01,939.6,98.4,0.119,0.124,0.133,0.133,0.0,0.0,1.0
2021-07-08 15:10:00,6.82,6.76,6.84,6.86,6.85,175.25,179.28,-0.23,939.58,98.48,0.134,0.137,0.137,0.132,0.0,0.0,1.0
2021-07-08 15:20:00,7.23,7.12,7.18,7.17,7.24,173.7,177.33,-0.54,939.55,98.62,0.106,0.111,0.114,0.105,0.0,0.0,1.0
2021-07-08 15:30:00,7.12,7.07,7.06,7.02,7.24,174.53,177.69,-0.72,939.49,99.12,0.115,0.112,0.107,0.113,0.0,0.0,1.0
2021-07-08 15:40:00,6.63,6.49,6.48,6.53,6.54,177.14,181.22,-0.73,939.35,99.5,0.151,0.158,0.168,0.155,0.0,0.0,1.0
2021-07-08 15:50:00,7.22,7.21,6.99,7.01,7.24,174.84,179.87,-0.88,939.33,99.48,0.128,0.13,0.144,0.14,0.0,0.0,1.0
2021-07-08 16:00:00,7.19,7.16,7.1,7.03,7.14,174.19,177.65,-0.98,939.31,99.78,0.136,0.138,0.14,0.134,0.0,0.0,1.0
2021-07-08 16:10:00,7.24,7.16,6.93,6.85,7.15,172.02,176.95,-0.97,939.35,99.99,0.109,0.121,0.135,0.125,0.0,0.0,1.0
2021-07-08 16:20:00,7.27,7.19,7.22,7.15,7.21,173.55,177.43,-1.02,939.32,99.82,0.133,0.138,0.143,0.136,0.0,0.0,1.0
2021-07-08 16:30:00,7.96,7.85,7.6,7.49,7.82,172.52,177.1,-1.17,939.22,99.73,0.092,0.1,0.117,0.11,0.0,0.0,1.0
2021-07-08 16:40:00,7.96,7.9,7.58,7.48,7.93,172.07,176.96,-1.38,939.08,99.9,0.091,0.097,0.129,0.129,0.0,0.0,1.0
2021-07-08 16:50:00,7.56,7.51,7.37,7.28,7.5,171.9,176.63,-1.44,939.04,100.0,0.098,0.108,0.112,0.107,0.0,0.0,1.0
2021-07-08 17:00:00,6.68,6.61,6.65,6.53,6.74,174.1,177.59,-1.56,939.04,100.0,0.131,0.139,0.128,0.137,0.0,0.0,1.0
2021-07-08 17:10:00,5.92,5.91,5.51,5.49,5.92,178.97,184.66,-1.63,939.03,100.0,0.14,0.147,0.167,0.161,0.0,0.0,1.0
2021-07-08 17:20:00,5.36,5.31,4.94,4.97,5.32,178.49,181.44,-1.64,939.01,100.0,0.143,0.149,0.167,0.168,0.0,0.0,1.0
2021-07-08 17:30:00,5.05,4.98,4.85,4.92,5.09,178.95,181.45,-1.63,938.99,100.0,0.157,0.161,0.13,0.128,0.0,0.0,1.0
2021-07-08 17:40:00,5.06,4.95,4.95,4.81,4.89,187.15,194.53,-1.61,938.99,100.0,0.14,0.134,0.146,0.151,0.0,0.0,1.0
2021-07-08 17:50:00,4.73,4.72,4.8,4.68,4.64,185.45,193.74,-1.65,938.97,100.0,0.125,0.12,0.117,0.128,0.0,0.0,1.0
2021-07-08 18:00:00,4.64,4.55,4.25,4.09,4.54,182.28,187.35,-1.63,938.94,100.0,0.159,0.157,0.141,0.155,0.0,0.0,1.0
2021-07-08 18:10:00,4.8,4.78,4.57,4.53,4.79,177.06,181.26,-1.67,938.88,100.0,0.138,0.127,0.136,0.14,0.0,0.0,1.0
2021-07-08 18:20:00,4.93,4.87,4.51,4.52,4.84,172.21,177.7,-1.71,938.86,100.0,0.116,0.121,0.152,0.14,0.0,0.0,1.0
2021-07-08 18:30:00,4.44,4.44,4.3,4.3,4.56,173.07,176.97,-1.72,938.79,100.0,0.173,0.175,0.183,0.169,0.0,0.0,1.0
2021-07-08 18:40:00,4.42,4.42,4.22,4.16,4.37,170.49,175.63,-1.66,938.72,100.0,0.121,0.126,0.127,0.126,0.0,0.0,1.0
2021-07-08 18:50:00,4.17,4.18,4.12,4.03,4.19,166.55,170.96,-1.74,938.69,100.0,0.137,0.131,0.129,0.135,0.0,0.0,1.0
2021-07-08 19:00:00,3.92,3.87,3.58,3.53,3.9,177.73,183.88,-1.76,938.68,100.0,0.143,0.148,0.159,0.158,0.0,0.0,1.0
2021-07-08 19:10:00,3.86,3.83,3.67,3.67,3.85,177.8,184.13,-1.79,938.59,100.0,0.131,0.147,0.165,0.164,0.0,0.0,1.0
2021-07-08 19:20:00,4.12,4.09,3.93,3.88,4.06,178.59,184.11,-1.81,938.49,100.0,0.115,0.117,0.127,0.124,0.0,0.0,1.0
2021-07-08 19:30:00,4.15,4.15,4.05,4.01,4.14,175.42,179.56,-1.81,938.43,100.0,0.108,0.11,0.122,0.126,0.0,0.0,1.0
2021-07-08 19:40:00,3.92,3.91,3.77,3.74,3.9,174.46,178.86,-1.81,938.43,100.0,0.084,0.093,0.095,0.093,0.0,0.0,1.0
2021-07-08 19:50:00,3.71,3.71,3.49,3.49,3.66,181.06,186.38,-1.77,938.42,100.0,0.144,0.145,0.151,0.154,0.0,0.0,1.0
2021-07-08 20:00:00,3.19,3.17,3.1,3.06,3.17,180.71,184.61,-1.75,938.38,100.0,0.146,0.131,0.147,0.148,0.0,0.0,1.0
2021-07-08 20:10:00,3.61,3.59,3.47,3.46,3.59,185.66,190.55,-1.73,938.36,100.0,0.138,0.142,0.15,0.155,0.0,0.0,1.0
2021-07-08 20:20:00,3.33,3.32,3.28,3.25,3.3,179.22,183.81,-1.73,938.19,100.0,0.123,0.122,0.127,0.125,0.0,0.0,1.0
2021-07-08 20:30:00,3.82,3.81,3.61,3.56,3.8,173.08,177.49,-1.72,938.14,100.0,0.142,0.149,0.159,0.16,0.0,0.0,1.0
2021-07-08 20:40:00,3.88,3.88,3.75,3.69,3.87,174.38,176.86,-1.76,938.14,100.0,0.104,0.103,0.113,0.11,0.0,0.0,1.0
2021-07-08 20:50:00,3.5,3.48,3.26,3.28,3.5,182.98,189.61,-1.8,938.15,100.0,0.118,0.117,0.148,0.143,0.0,0.0,1.0
2021-07-08 21:00:00,3.45,3.44,3.28,3.28,3.42,192.39,199.09,-1.8,938.14,100.0,0.108,0.117,0.128,0.132,0.0,0.0,1.0
2021-07-08 21:10:00,4.06,4.03,3.9,3.85,4.05,190.11,198.52,-1.82,938.13,100.0,0.092,0.095,0.113,0.116,0.0,0.0,1.0
2021-07-08 21:20:00,4.26,4.18,3.96,3.89,4.15,188.98,195.01,-1.85,938.08,100.0,0.125,0.119,0.116,0.125,0.0,0.0,1.0
2021-07-08 21:30:00,3.85,3.85,3.67,3.6,3.8,180.97,187.1,-1.86,938.08,100.0,0.161,0.157,0.198,0.196,0.0,0.0,1.0
2021-07-08 21:40:00,3.66,3.63,3.59,3.51,3.67,185.97,190.41,-1.89,938.14,100.0,0.13,0.12,0.115,0.12,0.0,0.0,1.0
2021-07-08 21:50:00,3.64,3.61,3.53,3.48,3.59,181.65,187.14,-1.93,938.15,100.0,0.148,0.154,0.141,0.148,0.0,0.0,1.0
2021-07-08 22:00:00,3.58,3.52,3.24,3.19,3.52,180.29,186.06,-1.97,938.15,100.0,0.141,0.144,0.163,0.155,0.0,0.0,1.0
2021-07-08 22:10:00,3.59,3.53,3.4,3.39,3.53,179.31,184.1,-2.0,938.13,100.0,0.141,0.138,0.147,0.147,0.0,0.0,1.0
2021-07-08 22:20:00,3.83,3.85,3.71,3.63,3.83,171.81,175.88,-2.03,938.09,100.0,0.117,0.114,0.106,0.11,0.0,0.0,1.0
2021-07-08 22:30:00,3.5,3.47,3.4,3.33,3.49,183.33,187.54,-2.06,938.04,100.0,0.144,0.149,0.145,0.15,0.0,0.0,1.0
2021-07-08 22:40:00,3.89,3.86,3.72,3.67,3.85,177.83,181.63,-2.05,938.07,100.0,0.111,0.108,0.124,0.116,0.0,0.0,1.0
2021-07-08 22:50:00,4.17,4.17,4.04,4.0,4.15,178.37,184.44,-2.05,938.02,100.0,0.096,0.096,0.116,0.123,0.0,0.0,1.0
2021-07-08 23:00:00,3.95,3.92,3.73,3.74,3.96,177.45,181.82,-2.03,938.0,100.0,0.102,0.105,0.129,0.119,0.0,0.0,1.0
2021-07-08 23:10:00,3.78,3.82,3.61,3.55,3.77,172.71,178.66,-2.02,937.92,100.0,0.131,0.125,0.154,0.15,0.0,0.0,1.0
2021-07-08 23:20:00,3.63,3.58,3.35,3.29,3.57,167.07,173.89,-2.02,937.98,100.0,0.103,0.102,0.143,0.135,0.0,0.0,1.0
2021-07-08 23:30:00,3.67,3.72,3.56,3.51,3.7,170.51,175.71,-2.03,937.96,100.0,0.133,0.136,0.141,0.139,0.0,0.0,1.0
2021-07-08 23:40:00,3.2,3.2,3.08,3.06,3.18,172.28,180.77,-2.05,937.92,100.0,0.179,0.174,0.165,0.174,0.0,0.0,1.0
2021-07-08 23:50:00,4.04,4.09,3.99,3.9,4.04,169.08,173.9,-2.09,937.89,100.0,0.101,0.101,0.11,0.111,0.0,0.0,1.0
2021-07-09 00:00:00,3.86,3.88,3.73,3.65,3.84,167.59,173.46,-2.1,937.88,100.0,0.081,0.083,0.11,0.109,0.0,0.0,1.0
2021-07-09 00:10:00,3.79,3.83,3.75,3.71,3.81,164.7,169.92,-2.11,937.88,100.0,0.083,0.081,0.105,0.096,0.0,0.0,1.0
2021-07-09 00:20:00,3.27,3.32,3.24,3.22,3.29,166.79,172.25,-2.15,937.88,100.0,0.119,0.119,0.13,0.132,0.0,0.0,1.0
2021-07-09 00:30:00,3.05,3.08,2.95,2.94,3.06,171.44,176.04,-2.13,937.88,100.0,0.107,0.111,0.128,0.123,0.0,0.0,1.0
2021-07-09 00:40:00,3.14,3.12,3.07,3.03,3.19,172.56,178.12,-2.13,937.88,100.0,0.153,0.144,0.164,0.168,0.0,0.0,1.0
2021-07-09 00:50:00,3.12,3.13,2.98,2.95,3.08,166.25,173.51,-2.11,937.8,100.0,0.142,0.143,0.162,0.158,0.0,0.0,1.0
2021-07-09 01:00:00,3.08,3.12,3.02,2.96,3.08,166.3,170.65,-2.11,937.79,100.0,0.118,0.115,0.133,0.136,0.0,0.0,1.0
2021-07-09 01:10:00,3.26,3.27,3.11,3.05,3.24,161.14,165.75,-2.13,937.72,100.0,0.103,0.104,0.131,0.129,0.0,0.0,1.0
2021-07-09 01:20:00,3.22,3.24,3.02,2.96,3.2,159.74,164.76,-2.14,937.66,100.0,0.139,0.14,0.164,0.16,0.0,0.0,1.0
2021-07-09 01:30:00,3.26,3.26,3.0,2.97,3.21,160.89,168.22,-2.16,937.63,100.0,0.153,0.155,0.196,0.188,0.0,0.0,1.0
2021-07-09 01:40:00,3.51,3.51,3.28,3.22,3.47,160.1,166.77,-2.17,937.63,100.0,0.126,0.125,0.135,0.136,0.0,0.0,1.0
2021-07-09 01:50:00,3.61,3.63,3.53,3.46,3.62,165.61,172.2,-2.21,937.62,100.0,0.092,0.098,0.107,0.109,0.0,0.0,1.0
2021-07-09 02:00:00,3.29,3.3,3.24,3.2,3.32,167.9,173.7,-2.23,937.62,100.0,0.111,0.121,0.136,0.131,0.0,0.0,1.0
2021-07-09 02:10:00,3.32,3.28,3.08,3.06,3.28,169.01,173.72,-2.24,937.62,100.0,0.107,0.116,0.116,0.113,0.0,0.0,1.0
2021-07-09 02:20:00,3.08,3.06,3.01,2.97,3.03,160.41,167.49,-2.24,937.62,100.0,0.094,0.099,0.119,0.113,0.0,0.0,1.0
2021-07-09 02:30:00,3.24,3.26,3.19,3.14,3.23,164.19,170.13,-2.3,937.62,100.0,0.149,0.162,0.194,0.197,0.0,0.0,1.0
2021-07-09 02:40:00,3.09,3.1,3.01,2.96,3.09,162.04,166.16,-2.32,937.62,100.0,0.115,0.123,0.159,0.163,0.0,0.0,1.0
2021-07-09 02:50:00,2.91,2.91,2.69,2.64,2.87,155.55,159.72,-2.33,937.62,100.0,0.12,0.114,0.145,0.141,0.0,0.0,1.0
2021-07-09 03:00:00,2.94,2.96,2.79,2.72,2.92,152.4,156.53,-2.35,937.61,100.0,0.084,0.089,0.12,0.113,0.0,0.0,1.0
2021-07-09 03:10:00,2.85,2.88,2.75,2.68,2.83,161.24,167.47,-2.37,937.62,100.0,0.119,0.131,0.153,0.154,0.0,0.0,1.0
2021-07-09 03:20:00,3.19,3.24,3.25,3.19,3.2,160.16,166.92,-2.35,937.61,100.0,0.087,0.092,0.095,0.101,0.0,0.0,1.0
2021-07-09 03:30:00,3.26,3.29,3.28,3.23,3.25,159.26,166.07,-2.39,937.62,100.0,0.127,0.14,0.153,0.153,0.0,0.0,1.0
2021-07-09 03:40:00,3.26,3.28,3.06,2.97,3.25,149.65,156.0,-2.41,937.58,100.0,0.092,0.09,0.12,0.116,0.0,0.0,1.0
2021-07-09 03:50:00,2.91,2.93,2.77,2.79,2.91,140.18,142.17,-2.44,937.6,100.0,0.137,0.133,0.148,0.133,0.0,0.0,1.0
2021-07-09 04:00:00,3.17,3.15,2.9,2.95,3.15,138.95,142.76,-2.46,937.59,100.0,0.125,0.135,0.147,0.118,0.0,0.0,1.0
2021-07-09 04:10:00,3.34,3.35,3.25,3.18,3.34,143.19,145.65,-2.49,937.55,100.0,0.092,0.1,0.112,0.113,0.0,0.0,1.0
2021-07-09 04:20:00,2.92,2.95,2.83,2.74,2.9,147.89,152.85,-2.49,937.44,100.0,0.11,0.117,0.152,0.144,0.0,0.0,1.0
2021-07-09 04:30:00,3.52,3.49,3.18,3.25,3.5,137.91,142.88,-2.48,937.41,100.0,0.126,0.125,0.156,0.149,0.0,0.0,1.0
2021-07-09 04:40:00,3.16,2.88,2.51,2.83,3.12,130.33,132.79,-2.52,937.43,100.0,0.119,0.203,0.2,0.1,0.0,0.0,1.0
2021-07-09 04:50:00,3.23,3.16,2.87,2.98,3.19,137.27,140.53,-2.49,937.4,100.0,0.137,0.179,0.197,0.151,0.0,0.0,1.0
2021-07-09 05:00:00,3.03,3.05,2.81,2.81,3.03,143.14,146.47,-2.52,937.4,100.0,0.108,0.109,0.145,0.125,0.0,0.0,1.0
2021-07-09 05:10:00,3.25,3.25,2.89,2.95,3.23,139.89,141.43,-2.54,937.4,100.0,0.092,0.097,0.169,0.134,0.0,0.0,1.0
2021-07-09 05:20:00,3.53,3.52,3.24,3.21,3.49,139.31,143.19,-2.59,937.39,100.0,0.089,0.096,0.133,0.114,0.0,0.0,1.0
2021-07-09 05:30:00,3.35,3.36,3.26,3.19,3.33,141.99,146.39,-2.59,937.39,100.0,0.113,0.117,0.134,0.132,0.0,0.0,1.0
2021-07-09 05:40:00,3.41,3.44,3.27,3.2,3.41,142.5,145.41,-2.57,937.39,100.0,0.125,0.131,0.142,0.143,0.0,0.0,1.0
2021-07-09 05:50:00,3.52,3.51,3.31,3.35,3.5,140.44,142.44,-2.54,937.38,100.0,0.093,0.095,0.149,0.112,0.0,0.0,1.0
2021-07-09 06:00:00,3.23,3.22,3.13,3.08,3.17,144.16,147.62,-2.55,937.33,100.0,0.132,0.132,0.138,0.143,0.0,0.0,1.0
2021-07-09 06:10:00,3.51,3.51,3.44,3.35,3.52,149.81,155.03,-2.53,937.27,100.0,0.119,0.121,0.1,0.11,0.0,0.0,1.0
2021-07-09 06:20:00,3.09,3.11,3.01,2.95,3.05,148.19,155.63,-2.5,937.28,100.0,0.118,0.11,0.125,0.123,0.0,0.0,1.0
2021-07-09 06:30:00,3.34,3.36,3.26,3.21,3.33,145.24,148.28,-2.59,937.24,100.0,0.095,0.096,0.1,0.096,0.0,0.0,1.0
2021-07-09 06:40:00,3.16,3.16,2.98,2.95,3.16,149.09,155.3,-2.6,937.23,100.0,0.124,0.136,0.167,0.166,0.0,0.0,1.0
2021-07-09 06:50:00,2.69,2.71,2.73,2.65,2.67,150.48,157.85,-2.56,937.23,100.0,0.162,0.174,0.18,0.196,0.0,0.0,1.0
2021-07-09 07:00:00,2.1,2.14,2.05,2.03,2.14,145.35,150.91,-2.56,937.21,100.0,0.152,0.166,0.201,0.179,0.0,0.0,1.0
2021-07-09 07:10:00,1.89,1.86,1.66,1.75,1.87,137.32,136.73,-2.48,937.24,100.0,0.181,0.213,0.267,0.212,0.0,0.0,1.0
2021-07-09 07:20:00,2.0,1.94,1.76,1.97,2.03,136.97,136.04,-2.5,937.33,100.0,0.176,0.211,0.238,0.171,0.0,0.0,1.0
2021-07-09 07:30:00,1.92,1.79,1.75,1.92,1.9,132.62,132.98,-2.42,937.28,100.0,0.111,0.189,0.255,0.183,0.0,0.0,1.0
2021-07-09 07:40:00,1.97,1.92,1.79,1.84,1.94,137.69,143.55,-2.4,937.28,100.0,0.14,0.142,0.221,0.174,0.0,0.0,1.0
2021-07-09 07:50:00,2.01,1.82,1.91,2.02,2.05,127.06,131.23,-2.41,937.25,100.0,0.131,0.224,0.161,0.106,0.0,0.0,1.0
2021-07-09 08:00:00,1.55,1.49,1.4,1.54,1.58,130.77,134.38,-2.45,937.27,100.0,0.166,0.206,0.205,0.194,0.0,0.0,1.0
2021-07-09 08:10:00,1.76,1.63,1.55,1.64,1.73,118.68,124.62,-2.31,937.26,100.0,0.156,0.206,0.232,0.163,0.0,0.0,1.0
2021-07-09 08:20:00,1.89,1.82,1.67,1.68,1.89,135.77,143.29,-2.24,937.26,100.0,0.139,0.187,0.213,0.169,0.0,0.0,1.0
2021-07-09 08:30:00,1.76,1.64,1.53,1.61,1.76,132.25,139.93,-2.32,937.25,100.0,0.166,0.194,0.212,0.183,0.0,0.0,1.0
2021-07-09 08:40:00,1.58,1.47,1.37,1.49,1.61,125.25,133.69,-2.09,937.25,100.0,0.138,0.16,0.192,0.17,0.0,0.0,1.0
2021-07-09 08:50:00,1.67,1.53,1.45,1.59,1.65,127.46,136.55,-2.04,937.24,100.0,0.204,0.246,0.239,0.22,0.0,0.0,1.0
2021-07-09 09:00:00,1.31,1.29,1.15,1.24,1.3,128.84,119.53,-2.1,937.25,100.0,0.235,0.272,0.318,0.31,0.0,0.0,1.0
2021-07-09 09:10:00,1.9,1.85,1.59,1.68,1.9,146.56,150.19,-1.96,937.13,100.0,0.155,0.196,0.222,0.192,0.0,0.0,1.0
2021-07-09 09:20:00,2.23,2.18,2.03,2.06,2.23,142.03,146.2,-1.77,937.14,100.0,0.134,0.149,0.166,0.144,0.0,0.0,1.0
2021-07-09 09:30:00,1.59,1.42,1.34,1.39,1.57,126.63,130.22,-1.89,937.19,100.0,0.265,0.28,0.247,0.241,0.0,0.0,1.0
2021-07-09 09:40:00,0.86,0.87,0.97,0.98,0.91,130.24,127.15,-1.85,937.08,100.0,0.384,0.393,0.313,0.3,0.0,0.0,1.0
2021-07-09 09:50:00,1.62,1.61,1.67,1.64,1.56,151.85,161.84,-1.58,937.08,100.0,0.389,0.397,0.352,0.371,0.0,0.0,1.0
2021-07-09 10:00:00,2.64,2.63,2.5,2.55,2.66,152.89,159.08,-1.56,937.08,99.97,0.118,0.131,0.2,0.157,0.0,0.0,1.0
2021-07-09 10:10:00,3.0,3.05,2.92,2.85,2.98,165.78,174.76,-1.72,937.08,99.98,0.097,0.106,0.097,0.111,0.0,0.0,1.0
2021-07-09 10:20:00,2.82,2.87,2.75,2.73,2.81,147.02,153.29,-1.82,937.08,99.93,0.177,0.176,0.189,0.184,0.0,0.0,1.0
2021-07-09 10:30:00,3.07,3.1,3.05,2.96,3.11,153.63,158.47,-1.95,937.06,100.0,0.132,0.134,0.143,0.14,0.0,0.0,1.0
2021-07-09 10:40:00,2.73,2.74,2.62,2.63,2.71,157.31,166.59,-1.87,936.92,100.0,0.14,0.147,0.19,0.17,0.0,0.0,1.0
2021-07-09 10:50:00,2.96,2.98,2.88,2.83,2.97,148.72,152.72,-1.99,936.88,100.0,0.088,0.097,0.14,0.128,0.0,0.0,1.0
2021-07-09 11:00:00,2.83,2.87,2.77,2.72,2.83,159.52,166.53,-2.01,936.86,100.0,0.126,0.127,0.169,0.159,0.0,0.0,1.0
2021-07-09 11:10:00,2.49,2.5,2.44,2.36,2.48,161.73,167.59,-1.9,936.87,100.0,0.14,0.144,0.166,0.178,0.0,0.0,1.0
2021-07-09 11:20:00,2.62,2.62,2.46,2.44,2.63,160.34,165.33,-1.9,936.87,100.0,0.13,0.138,0.212,0.195,0.0,0.0,1.0
2021-07-09 11:30:00,2.89,2.89,2.72,2.68,2.87,159.65,164.75,-1.86,936.88,99.99,0.162,0.163,0.202,0.209,0.0,0.0,1.0
2021-07-09 11:40:00,2.81,2.79,2.68,2.67,2.84,167.23,172.79,-1.93,936.89,99.99,0.117,0.121,0.163,0.168,0.0,0.0,1.0
2021-07-09 11:50:00,2.98,2.98,2.92,2.84,2.92,160.1,168.48,-1.94,936.88,100.0,0.147,0.147,0.152,0.159,0.0,0.0,1.0
2021-07-09 12:00:00,2.92,2.95,2.94,2.87,2.95,170.47,177.65,-1.94,936.83,100.0,0.12,0.131,0.143,0.138,0.0,0.0,1.0
2021-07-09 12:10:00,2.83,2.86,2.72,2.72,2.85,166.65,172.23,-1.92,936.78,100.0,0.161,0.178,0.189,0.172,0.0,0.0,1.0
2021-07-09 12:20:00,2.93,2.93,2.81,2.78,2.86,166.17,174.04,-1.88,936.71,100.0,0.165,0.182,0.208,0.216,0.0,0.0,1.0
2021-07-09 12:30:00,3.05,3.11,3.07,3.0,3.16,165.27,170.34,-1.98,936.67,99.98,0.141,0.14,0.131,0.133,0.0,0.0,1.0
2021-07-09 12:40:00,2.8,2.8,2.69,2.68,2.75,166.32,172.05,-2.04,936.65,100.0,0.132,0.131,0.133,0.136,0.0,0.0,1.0
2021-07-09 12:50:00,3.23,3.27,3.11,3.08,3.28,167.6,175.28,-2.0,936.63,100.0,0.111,0.117,0.132,0.131,0.0,0.0,1.0
2021-07-09 13:00:00,2.6,2.62,2.59,2.53,2.59,170.85,173.98,-1.93,936.54,100.0,0.148,0.16,0.187,0.196,0.0,0.0,1.0
2021-07-09 13:10:00,2.33,2.31,2.3,2.27,2.35,176.04,182.87,-1.86,936.48,100.0,0.196,0.215,0.232,0.222,0.0,0.0,1.0
2021-07-09 13:20:00,2.54,2.52,2.45,2.43,2.47,175.38,181.99,-1.77,936.48,99.98,0.204,0.205,0.218,0.196,0.0,0.0,1.0
2021-07-09 13:30:00,2.76,2.78,2.71,2.7,2.81,159.99,163.31,-1.81,936.32,100.0,0.15,0.152,0.158,0.154,0.0,0.0,1.0
2021-07-09 13:40:00,2.47,2.46,2.35,2.34,2.5,154.82,155.71,-2.04,936.23,99.84,0.199,0.202,0.214,0.209,0.0,0.0,1.0
2021-07-09 13:50:00,2.43,2.44,2.34,2.36,2.41,163.26,171.21,-2.03,936.05,100.0,0.196,0.181,0.157,0.143,0.0,0.0,1.0
2021-07-09 14:00:00,2.32,2.32,2.28,2.25,2.31,158.86,164.14,-1.85,936.01,100.0,0.134,0.132,0.178,0.172,0.0,0.0,1.0
2021-07-09 14:10:00,1.88,1.93,1.92,1.89,1.94,156.03,157.03,-1.9,936.01,99.87,0.187,0.175,0.192,0.185,0.0,0.0,1.0
2021-07-09 14:20:00,1.71,1.69,1.57,1.61,1.64,169.53,178.4,-1.68,936.0,99.97,0.316,0.324,0.33,0.323,0.0,0.0,1.0
2021-07-09 14:30:00,2.04,2.02,1.91,1.92,2.01,161.48,162.38,-1.66,935.99,99.85,0.169,0.167,0.158,0.163,0.0,0.0,1.0
2021-07-09 14:40:00,2.19,2.18,2.1,2.07,2.17,159.39,162.32,-1.79,935.95,99.87,0.178,0.162,0.191,0.173,0.0,0.0,1.0
2021-07-09 14:50:00,2.44,2.43,2.35,2.33,2.43,168.96,174.55,-1.69,935.96,100.0,0.131,0.135,0.136,0.139,0.0,0.0,1.0
2021-07-09 15:00:00,2.57,2.59,2.47,2.5,2.53,179.21,184.88,-1.48,935.98,100.0,0.129,0.127,0.145,0.141,0.0,0.0,1.0
2021-07-09 15:10:00,2.28,2.29,2.17,2.16,2.3,165.82,171.6,-1.38,935.91,99.92,0.145,0.144,0.15,0.147,0.0,0.0,1.0
2021-07-09 15:20:00,2.26,2.25,2.23,2.21,2.24,166.33,171.44,-1.29,935.75,99.94,0.126,0.133,0.173,0.173,0.0,0.0,1.0
2021-07-09 15:30:00,1.89,1.9,1.92,1.87,1.91,165.82,169.4,-1.42,935.73,99.75,0.116,0.132,0.168,0.173,0.0,0.0,1.0
2021-07-09 15:40:00,1.75,1.75,1.74,1.75,1.77,172.9,178.54,-1.3,935.73,100.0,0.157,0.139,0.16,0.148,0.0,0.0,1.0
2021-07-09 15:50:00,1.86,1.84,1.77,1.73,1.84,163.26,166.15,-1.24,935.71,99.3,0.156,0.165,0.197,0.216,0.0,0.0,1.0
2021-07-09 16:00:00,1.35,1.36,1.35,1.37,1.35,153.99,154.61,-1.41,935.58,99.07,0.368,0.362,0.311,0.298,0.0,0.0,1.0
2021-07-09 16:10:00,1.96,1.96,1.84,1.82,1.95,171.31,177.57,-1.43,935.47,99.76,0.175,0.189,0.289,0.288,0.0,0.0,1.0
2021-07-09 16:20:00,1.67,1.65,1.61,1.62,1.72,192.85,200.89,-1.29,935.35,99.84,0.275,0.286,0.327,0.333,0.0,0.0,1.0
2021-07-09 16:30:00,1.61,1.6,1.46,1.48,1.59,168.37,168.38,-1.23,935.26,98.96,0.151,0.156,0.273,0.224,0.0,0.0,1.0
2021-07-09 16:40:00,1.76,1.76,1.71,1.67,1.71,166.83,171.97,-1.24,935.31,99.3,0.222,0.22,0.228,0.22,0.0,0.0,1.0
2021-07-09 16:50:00,1.87,1.85,1.8,1.78,1.87,169.87,172.99,-1.2,935.22,98.96,0.14,0.146,0.138,0.133,0.0,0.0,1.0
2021-07-09 17:00:00,2.39,2.39,2.45,2.42,2.38,175.51,179.76,-1.18,935.21,99.04,0.096,0.099,0.131,0.122,0.0,0.0,1.0
2021-07-09 17:10:00,2.1,2.06,1.92,1.9,2.03,179.01,183.09,-1.17,935.21,98.99,0.209,0.231,0.267,0.258,0.0,0.0,1.0
2021-07-09 17:20:00,2.06,2.06,1.99,2.01,2.07,188.97,198.05,-1.17,935.23,98.81,0.155,0.153,0.139,0.14,0.0,0.0,1.0
2021-07-09 17:30:00,2.39,2.38,2.32,2.34,2.39,168.12,171.89,-1.25,935.18,98.61,0.103,0.115,0.148,0.154,0.0,0.0,1.0
2021-07-09 17:40:00,2.56,2.59,2.52,2.5,2.59,169.08,176.94,-1.36,935.12,99.23,0.119,0.124,0.141,0.154,0.0,0.0,1.0
2021-07-09 17:50:00,2.25,2.23,2.21,2.19,2.27,174.34,179.86,-1.29,935.03,99.18,0.204,0.207,0.184,0.189,0.0,0.0,1.0
2021-07-09 18:00:00,2.29,2.3,2.24,2.19,2.26,169.08,176.74,-1.29,934.96,99.13,0.149,0.146,0.164,0.162,0.0,0.0,1.0
2021-07-09 18:10:00,2.4,2.4,2.25,2.26,2.35,166.06,170.64,-1.33,934.96,99.03,0.114,0.116,0.159,0.136,0.0,0.0,1.0
2021-07-09 18:20:00,2.29,2.3,2.26,2.22,2.28,163.53,172.65,-1.4,935.02,99.2,0.12,0.136,0.141,0.149,0.0,0.0,1.0
2021-07-09 18:30:00,2.35,2.37,2.3,2.25,2.35,164.17,170.4,-1.4,934.92,99.24,0.122,0.127,0.148,0.149,0.0,0.0,1.0
2021-07-09 18:40:00,2.34,2.36,2.3,2.27,2.3,154.5,159.87,-1.52,934.84,99.44,0.115,0.122,0.114,0.128,0.0,0.0,1.0
2021-07-09 18:50:00,2.57,2.58,2.54,2.49,2.57,155.74,160.79,-1.62,934.81,99.73,0.104,0.104,0.096,0.09,0.0,0.0,1.0
2021-07-09 19:00:00,2.1,2.12,2.09,2.09,2.14,153.12,157.63,-1.7,934.76,99.98,0.182,0.192,0.186,0.171,0.0,0.0,1.0
2021-07-09 19:10:00,2.0,1.92,1.77,1.85,1.98,149.79,156.39,-1.7,934.62,100.0,0.127,0.157,0.192,0.146,0.0,0.0,1.0
2021-07-09 19:20:00,1.98,2.01,1.95,1.91,1.97,164.82,172.34,-1.62,934.59,99.99,0.16,0.163,0.186,0.196,0.0,0.0,1.0
2021-07-09 19:30:00,2.72,2.76,2.61,2.57,2.68,163.43,168.44,-1.68,934.68,100.0,0.11,0.112,0.127,0.138,0.0,0.0,1.0
2021-07-09 19:40:00,2.7,2.72,2.63,2.57,2.7,166.43,171.04,-1.7,934.71,100.0,0.121,0.126,0.129,0.131,0.0,0.0,1.0
2021-07-09 19:50:00,2.26,2.28,2.14,2.14,2.26,166.46,171.25,-1.77,934.71,100.0,0.106,0.108,0.158,0.159,0.0,0.0,1.0
2021-07-09 20:00:00,2.52,2.56,2.32,2.3,2.52,166.09,171.59,-1.74,934.69,100.0,0.113,0.112,0.157,0.163,0.0,0.0,1.0
2021-07-09 20:10:00,2.11,2.12,2.02,1.99,2.1,166.1,171.47,-1.73,934.67,100.0,0.117,0.124,0.155,0.157,0.0,0.0,1.0
2021-07-09 20:20:00,2.53,2.52,2.46,2.43,2.51,168.03,173.2,-1.72,934.7,100.0,0.088,0.084,0.11,0.111,0.0,0.0,1.0
2021-07-09 20:30:00,2.81,2.8,2.63,2.6,2.81,176.03,179.66,-1.74,934.71,100.0,0.162,0.168,0.217,0.21,0.0,0.0,1.0
2021-07-09 20:40:00,2.66,2.65,2.57,2.58,2.66,173.44,177.47,-1.74,934.71,100.0,0.128,0.13,0.158,0.155,0.0,0.0,1.0
2021-07-09 20:50:00,2.74,2.73,2.62,2.58,2.75,169.37,174.08,-1.75,934.71,100.0,0.119,0.126,0.138,0.136,0.0,0.0,1.0
2021-07-09 21:00:00,2.71,2.73,2.71,2.66,2.69,168.1,169.88,-1.8,934.72,100.0,0.094,0.1,0.121,0.119,0.0,0.0,1.0
2021-07-09 21:10:00,2.14,2.15,2.11,2.07,2.14,167.2,171.53,-1.82,934.7,100.0,0.139,0.143,0.164,0.159,0.0,0.0,1.0
2021-07-09 21:20:00,1.83,1.85,1.7,1.72,1.85,170.73,173.57,-1.8,934.71,100.0,0.232,0.258,0.312,0.296,0.0,0.0,1.0
2021-07-09 21:30:00,1.93,1.96,1.94,1.89,1.95,166.34,170.94,-1.83,934.72,100.0,0.13,0.134,0.123,0.128,0.0,0.0,1.0
2021-07-09 21:40:00,1.43,1.45,1.41,1.41,1.43,174.21,179.69,-1.82,934.67,100.0,0.149,0.143,0.133,0.137,0.0,0.0,1.0
2021-07-09 21:50:00,2.19,2.13,1.99,2.01,2.17,181.56,185.78,-1.79,934.71,100.0,0.218,0.214,0.228,0.214,0.0,0.0,1.0
2021-07-09 22:00:00,2.1,2.11,2.05,2.03,2.11,184.06,189.64,-1.82,934.76,100.0,0.136,0.147,0.146,0.157,0.0,0.0,1.0
2021-07-09 22:10:00,1.88,1.86,1.79,1.78,1.88,184.82,192.22,-1.81,934.8,100.0,0.167,0.171,0.195,0.199,0.0,0.0,1.0
2021-07-09 22:20:00,1.94,1.96,1.76,1.78,1.95,171.45,174.48,-1.81,934.74,100.0,0.161,0.169,0.185,0.17,0.0,0.0,1.0
2021-07-09 22:30:00,1.78,1.79,1.71,1.69,1.76,178.58,184.43,-1.78,934.72,100.0,0.146,0.158,0.186,0.186,0.0,0.0,1.0
2021-07-09 22:40:00,1.71,1.68,1.63,1.67,1.71,174.74,181.01,-1.76,934.72,100.0,0.197,0.219,0.212,0.199,0.0,0.0,1.0
2021-07-09 22:50:00,2.42,2.4,2.36,2.35,2.38,181.94,187.74,-1.78,934.72,100.0,0.09,0.094,0.129,0.121,0.0,0.0,1.0
2021-07-09 23:00:00,2.4,2.4,2.33,2.3,2.36,182.64,188.99,-1.77,934.72,100.0,0.161,0.151,0.16,0.173,0.0,0.0,1.0
2021-07-09 23:10:00,2.14,2.11,1.95,1.96,2.14,177.39,180.94,-1.75,934.72,100.0,0.164,0.161,0.185,0.183,0.0,0.0,1.0
2021-07-09 23:20:00,2.15,2.15,2.03,2.05,2.14,178.59,183.23,-1.73,934.75,100.0,0.115,0.107,0.128,0.116,0.0,0.0,1.0
2021-07-09 23:30:00,2.38,2.36,2.3,2.31,2.36,179.86,183.76,-1.72,934.74,100.0,0.139,0.147,0.136,0.137,0.0,0.0,1.0
2021-07-09 23:40:00,2.27,2.25,2.1,2.11,2.22,193.06,203.48,-1.72,934.72,100.0,0.189,0.167,0.176,0.184,0.0,0.0,1.0
2021-07-09 23:50:00,2.17,2.15,2.09,2.08,2.13,180.94,184.69,-1.73,934.72,100.0,0.123,0.119,0.125,0.113,0.0,0.0,1.0
2021-07-10 00:00:00,2.2,2.19,2.09,2.07,2.17,187.81,195.46,-1.73,934.72,100.0,0.147,0.127,0.144,0.124,0.0,0.0,1.0
2021-07-10 00:10:00,1.68,1.74,1.66,1.65,1.74,204.92,212.86,-1.73,934.72,100.0,0.16,0.141,0.177,0.182,0.0,0.0,1.0
2021-07-10 00:20:00,2.13,2.19,2.21,2.22,2.16,196.11,199.1,-1.72,934.72,100.0,0.163,0.165,0.194,0.184,0.0,0.0,1.0
2021-07-10 00:30:00,2.02,1.99,1.93,1.94,1.98,190.25,197.37,-1.72,934.72,100.0,0.146,0.146,0.152,0.144,0.0,0.0,1.0
2021-07-10 00:40:00,1.69,1.7,1.61,1.57,1.67,182.63,185.06,-1.73,934.71,100.0,0.115,0.105,0.13,0.125,0.0,0.0,1.0
2021-07-10 00:50:00,1.57,1.57,1.58,1.6,1.57,196.51,202.21,-1.73,934.71,100.0,0.154,0.151,0.171,0.164,0.0,0.0,1.0
2021-07-10 01:00:00,1.77,1.77,1.78,1.75,1.74,184.68,189.29,-1.71,934.71,100.0,0.119,0.129,0.129,0.132,0.0,0.0,1.0
2021-07-10 01:10:00,1.76,1.73,1.63,1.62,1.72,176.86,182.29,-1.74,934.72,100.0,0.136,0.145,0.163,0.158,0.0,0.0,1.0
2021-07-10 01:20:00,1.95,1.98,1.86,1.82,1.93,170.29,176.57,-1.76,934.71,100.0,0.104,0.107,0.126,0.131,0.0,0.0,1.0
2021-07-10 01:30:00,1.85,1.87,1.76,1.74,1.85,157.03,159.05,-1.82,934.7,100.0,0.144,0.144,0.129,0.13,0.0,0.0,1.0
2021-07-10 01:40:00,2.33,2.32,2.03,2.05,2.31,164.09,168.7,-1.81,934.58,100.0,0.236,0.263,0.363,0.348,0.0,0.0,1.0
2021-07-10 01:50:00,2.93,2.94,2.73,2.71,2.92,158.55,165.63,-1.77,934.53,100.0,0.118,0.112,0.112,0.104,0.0,0.0,1.0
2021-07-10 02:00:00,3.67,3.58,3.26,3.23,3.59,150.24,155.57,-1.88,934.58,100.0,0.175,0.162,0.202,0.216,0.0,0.0,1.0
2021-07-10 02:10:00,3.8,3.86,3.62,3.6,3.81,158.72,163.31,-2.0,934.52,100.0,0.111,0.1,0.095,0.083,0.0,0.0,1.0
2021-07-10 02:20:00,3.38,3.44,3.43,3.4,3.42,170.89,176.15,-2.05,934.56,100.0,0.072,0.069,0.082,0.079,0.0,0.0,1.0
2021-07-10 02:30:00,3.2,3.22,3.14,3.12,3.21,168.38,174.37,-2.13,934.59,100.0,0.114,0.115,0.122,0.112,0.0,0.0,1.0
2021-07-10 02:40:00,2.75,2.78,2.71,2.65,2.74,162.92,168.32,-2.19,934.56,100.0,0.122,0.129,0.129,0.138,0.0,0.0,1.0
2021-07-10 02:50:00,3.13,3.16,3.02,2.98,3.16,164.36,171.92,-2.22,934.55,100.0,0.182,0.191,0.19,0.202,0.0,0.0,1.0
2021-07-10 03:00:00,2.78,2.8,2.62,2.57,2.77,158.05,163.58,-2.28,934.48,100.0,0.126,0.129,0.147,0.159,0.0,0.0,1.0
2021-07-10 03:10:00,2.91,2.93,2.8,2.78,2.92,164.77,171.18,-2.3,934.53,100.0,0.102,0.105,0.128,0.135,0.0,0.0,1.0
2021-07-10 03:20:00,2.86,2.88,2.71,2.68,2.85,156.14,161.83,-2.32,934.54,100.0,0.172,0.174,0.187,0.18,0.0,0.0,1.0
2021-07-10 03:30:00,3.75,3.76,3.54,3.48,3.73,152.63,157.26,-2.43,934.52,100.0,0.101,0.101,0.107,0.109,0.0,0.0,1.0
2021-07-10 03:40:00,3.88,3.88,3.7,3.64,3.83,154.9,161.74,-2.49,934.45,100.0,0.096,0.098,0.101,0.101,0.0,0.0,1.0
2021-07-10 03:50:00,3.61,3.63,3.43,3.35,3.58,151.54,157.06,-2.52,934.45,100.0,0.099,0.097,0.117,0.114,0.0,0.0,1.0
2021-07-10 04:00:00,3.34,3.37,3.14,3.07,3.33,151.19,155.3,-2.61,934.46,100.0,0.073,0.078,0.088,0.091,0.0,0.0,1.0
2021-07-10 04:10:00,3.42,3.47,3.32,3.26,3.42,162.01,168.9,-2.59,934.45,100.0,0.082,0.087,0.095,0.093,0.0,0.0,1.0
2021-07-10 04:20:00,3.43,3.45,3.27,3.23,3.41,165.23,171.8,-2.62,934.47,100.0,0.09,0.085,0.105,0.104,0.0,0.0,1.0
2021-07-10 04:30:00,3.36,3.39,3.31,3.27,3.38,166.47,171.77,-2.6,934.54,100.0,0.094,0.093,0.132,0.126,0.0,0.0,1.0
2021-07-10 04:40:00,4.09,4.15,4.1,4.07,4.12,169.05,173.45,-2.62,934.68,100.0,0.083,0.081,0.102,0.097,0.0,0.0,1.0
2021-07-10 04:50:00,4.21,4.24,4.08,4.0,4.2,163.68,169.38,-2.65,934.69,100.0,0.104,0.104,0.123,0.11,0.0,0.0,1.0
2021-07-10 05:00:00,4.49,4.5,4.32,4.27,4.51,172.51,177.04,-2.7,934.73,100.0,0.111,0.113,0.101,0.099,0.0,0.0,1.0
2021-07-10 05:10:00,4.63,4.63,4.54,4.47,4.62,172.01,177.21,-2.79,934.8,100.0,0.101,0.105,0.114,0.115,0.0,0.0,1.0
2021-07-10 05:20:00,4.5,4.47,4.42,4.39,4.51,173.94,178.78,-2.92,934.89,100.0,0.108,0.118,0.133,0.121,0.0,0.0,1.0
2021-07-10 05:30:00,4.98,4.92,4.75,4.73,4.91,175.27,179.37,-3.01,934.9,100.0,0.104,0.116,0.133,0.132,0.0,0.0,1.0
2021-07-10 05:40:00,4.84,4.83,4.76,4.72,4.82,174.1,178.64,-3.13,934.94,100.0,0.126,0.128,0.134,0.127,0.0,0.0,1.0
2021-07-10 05:50:00,5.69,5.7,5.57,5.53,5.71,170.95,174.34,-3.17,934.95,100.0,0.084,0.085,0.099,0.097,0.0,0.0,1.0
2021-07-10 06:00:00,5.02,4.98,4.87,4.86,4.99,175.85,179.58,-3.26,934.96,100.0,0.11,0.119,0.122,0.115,0.0,0.0,1.0
2021-07-10 06:10:00,5.38,5.4,5.24,5.16,5.37,168.19,173.27,-3.31,934.97,100.0,0.082,0.09,0.097,0.101,0.0,0.0,1.0
2021-07-10 06:20:00,5.23,5.18,5.07,5.02,5.22,172.85,176.1,-3.34,935.11,100.0,0.089,0.088,0.096,0.099,0.0,0.0,1.0
2021-07-10 06:30:00,4.9,4.85,4.69,4.65,4.85,180.55,185.65,-3.37,935.19,100.0,0.116,0.119,0.144,0.133,0.0,0.0,1.0
2021-07-10 06:40:00,4.87,4.78,4.57,4.56,4.79,183.4,188.13,-3.38,935.23,100.0,0.12,0.117,0.107,0.103,0.0,0.0,1.0
2021-07-10 06:50:00,5.0,4.94,4.79,4.74,4.9,183.85,187.95,-3.37,935.37,100.0,0.112,0.123,0.122,0.113,0.0,0.0,1.0
2021-07-10 07:00:00,4.88,4.78,4.63,4.63,4.8,182.01,184.91,-3.39,935.42,100.0,0.138,0.133,0.142,0.142,0.0,0.0,1.0
2021-07-10 07:10:00,5.08,5.09,5.07,5.09,5.09,178.17,181.48,-3.42,935.43,100.0,0.124,0.125,0.117,0.115,0.0,0.0,1.0
2021-07-10 07:20:00,5.04,4.95,4.73,4.77,4.99,186.27,192.31,-3.39,935.45,100.0,0.106,0.106,0.116,0.121,0.0,0.0,1.0
2021-07-10 07:30:00,5.91,5.82,5.63,5.59,5.82,181.88,187.02,-3.38,935.47,100.0,0.117,0.112,0.132,0.138,0.0,0.0,1.0
2021-07-10 07:40:00,6.5,6.49,6.39,6.37,6.52,174.32,178.1,-3.44,935.49,100.0,0.14,0.147,0.169,0.155,0.0,0.0,1.0
2021-07-10 07:50:00,6.71,6.71,6.35,6.27,6.67,173.55,178.83,-3.43,935.6,100.0,0.129,0.128,0.148,0.141,0.0,0.0,1.0
2021-07-10 08:00:00,7.2,7.14,7.02,6.95,7.13,176.01,179.95,-3.45,935.63,100.0,0.11,0.117,0.128,0.129,0.0,0.0,1.0
2021-07-10 08:10:00,7.4,7.33,7.19,7.15,7.35,173.35,178.65,-3.49,935.67,100.0,0.111,0.122,0.125,0.116,0.0,0.0,1.0
2021-07-10 08:20:00,7.29,7.23,6.99,6.98,7.28,175.03,179.5,-3.5,935.77,100.0,0.136,0.137,0.145,0.146,0.0,0.0,1.0
2021-07-10 08:30:00,7.3,7.24,6.98,7.01,7.29,177.16,182.67,-3.52,935.81,100.0,0.124,0.129,0.146,0.143,0.0,0.0,1.0
2021-07-10 08:40:00,7.86,7.77,7.51,7.47,7.77,173.01,177.26,-3.58,935.81,100.0,0.115,0.124,0.142,0.134,0.0,0.0,1.0
2021-07-10 08:50:00,7.07,7.01,6.91,6.84,7.04,176.86,182.98,-3.52,935.95,100.0,0.157,0.157,0.177,0.184,0.0,0.0,1.0
2021-07-10 09:00:00,7.19,7.07,6.78,6.8,7.12,176.5,181.36,-3.52,935.97,100.0,0.138,0.143,0.153,0.146,0.0,0.0,1.0
2021-07-10 09:10:00,7.88,7.8,7.78,7.71,7.83,172.43,176.74,-3.54,935.97,100.0,0.096,0.107,0.113,0.107,0.0,0.0,1.0
2021-07-10 09:20:00,7.45,7.4,7.08,7.1,7.43,174.93,179.38,-3.49,935.99,100.0,0.141,0.146,0.171,0.159,0.0,0.0,1.0
2021-07-10 09:30:00,6.88,6.79,6.59,6.53,6.82,176.82,181.26,-3.41,936.08,100.0,0.139,0.143,0.152,0.154,0.0,0.0,1.0
2021-07-10 09:40:00,7.34,7.32,6.97,6.89,7.29,173.31,177.75,-3.38,936.09,100.0,0.094,0.098,0.12,0.117,0.0,0.0,1.0
2021-07-10 09:50:00,6.71,6.69,6.59,6.52,6.71,173.97,177.01,-3.29,936.11,100.0,0.124,0.131,0.142,0.139,0.0,0.0,1.0
2021-07-10 10:00:00,6.21,6.07,5.73,5.72,6.11,178.01,183.58,-3.23,936.21,100.0,0.133,0.149,0.156,0.149,0.0,0.0,1.0
2021-07-10 10:10:00,6.5,6.5,6.26,6.21,6.47,173.66,178.41,-3.15,936.28,100.0,0.115,0.126,0.142,0.139,0.0,0.0,1.0
2021-07-10 10:20:00,6.3,6.26,6.0,5.93,6.31,175.87,181.56,-3.1,936.3,100.0,0.176,0.172,0.177,0.167,0.0,0.0,1.0
2021-07-10 10:30:00,6.57,6.48,6.23,6.2,6.53,173.8,178.84,-3.08,936.32,100.0,0.123,0.119,0.123,0.122,0.0,0.0,1.0
2021-07-10 10:40:00,6.61,6.59,6.43,6.37,6.54,173.67,178.16,-3.03,936.34,100.0,0.103,0.105,0.118,0.114,0.0,0.0,1.0
2021-07-10 10:50:00,6.97,6.92,6.62,6.54,6.91,172.91,177.38,-3.0,936.39,100.0,0.124,0.128,0.143,0.138,0.0,0.0,1.0
2021-07-10 11:00:00,7.17,7.13,6.88,6.87,7.15,171.79,176.8,-2.88,936.4,100.0,0.094,0.103,0.115,0.109,0.0,0.0,1.0
2021-07-10 11:10:00,6.87,6.73,6.48,6.46,6.77,174.64,180.09,-2.8,936.5,100.0,0.168,0.175,0.168,0.169,0.0,0.0,1.0
2021-07-10 11:20:00,7.94,7.92,7.63,7.49,7.88,168.5,174.25,-2.82,936.47,100.0,0.105,0.106,0.123,0.125,0.0,0.0,1.0
2021-07-10 11:30:00,7.58,7.56,7.25,7.15,7.51,173.19,177.33,-2.81,936.57,100.0,0.132,0.134,0.135,0.131,0.0,0.0,1.0
2021-07-10 11:40:00,7.8,7.71,7.74,7.72,7.81,174.2,176.97,-2.77,936.58,100.0,0.111,0.123,0.123,0.117,0.0,0.0,1.0
2021-07-10 11:50:00,8.53,8.45,8.27,8.26,8.47,172.19,175.83,-2.82,936.56,100.0,0.091,0.103,0.107,0.098,0.0,0.0,1.0
2021-07-10 12:00:00,8.2,8.15,7.92,7.83,8.16,172.41,177.61,-2.77,936.57,100.0,0.125,0.135,0.145,0.14,0.0,0.0,1.0
2021-07-10 12:10:00,7.74,7.69,7.41,7.37,7.68,173.31,177.86,-2.74,936.61,100.0,0.117,0.124,0.139,0.136,0.0,0.0,1.0
2021-07-10 12:20:00,8.29,8.19,7.99,7.97,8.23,172.42,177.12,-2.73,936.55,100.0,0.117,0.124,0.115,0.11,0.0,0.0,1.0
2021-07-10 12:30:00,8.32,8.27,7.91,7.88,8.27,172.13,176.37,-2.66,936.54,100.0,0.094,0.098,0.116,0.108,0.0,0.0,1.0
2021-07-10 12:40:00,8.29,8.14,8.01,8.09,8.32,174.48,178.49,-2.65,936.54,100.0,0.135,0.14,0.145,0.138,0.0,0.0,1.0
2021-07-10 12:50:00,9.15,9.06,8.76,8.7,9.11,174.19,179.03,-2.74,936.54,100.0,0.116,0.118,0.131,0.13,0.0,0.0,1.0
2021-07-10 13:00:00,7.95,7.76,7.31,7.29,7.79,177.12,181.86,-2.73,936.65,100.0,0.138,0.143,0.151,0.143,0.0,0.0,1.0
2021-07-10 13:10:00,8.51,8.4,8.0,7.87,8.39,176.99,181.07,-2.72,936.65,100.0,0.124,0.13,0.151,0.153,0.0,0.0,1.0
2021-07-10 13:20:00,8.0,7.83,7.51,7.42,7.9,177.36,182.42,-2.68,936.66,100.0,0.143,0.148,0.15,0.149,0.0,0.0,1.0
2021-07-10 13:30:00,8.22,8.1,8.05,8.04,8.25,174.76,178.44,-2.72,936.66,100.0,0.122,0.127,0.139,0.133,0.0,0.0,1.0
2021-07-10 13:40:00,7.67,7.56,7.04,7.08,7.48,177.96,184.51,-2.58,936.69,100.0,0.141,0.139,0.132,0.135,0.0,0.0,1.0
2021-07-10 13:50:00,7.89,7.79,7.22,7.19,7.82,177.13,181.99,-2.6,936.7,100.0,0.122,0.122,0.126,0.133,0.0,0.0,1.0
2021-07-10 14:00:00,7.86,7.73,7.65,7.64,7.9,177.04,180.68,-2.6,936.69,100.0,0.144,0.142,0.136,0.132,0.0,0.0,1.0
2021-07-10 14:10:00,7.89,7.75,7.56,7.46,7.72,183.52,191.72,-2.55,936.71,100.0,0.15,0.139,0.123,0.12,0.0,0.0,1.0
2021-07-10 14:20:00,7.68,7.61,7.42,7.34,7.5,184.05,190.33,-2.57,936.78,100.0,0.153,0.149,0.148,0.156,0.0,0.0,1.0
2021-07-10 14:30:00,7.95,7.78,7.32,7.24,7.79,185.28,192.16,-2.57,936.8,100.0,0.142,0.141,0.164,0.154,0.0,0.0,1.0
2021-07-10 14:40:00,7.9,7.77,7.58,7.45,7.72,186.66,194.95,-2.55,936.84,100.0,0.152,0.145,0.164,0.163,0.0,0.0,1.0
2021-07-10 14:50:00,7.78,7.61,7.11,7.05,7.57,186.92,193.47,-2.51,936.94,100.0,0.16,0.144,0.149,0.153,0.0,0.0,1.0
2021-07-10 15:00:00,7.67,7.46,7.03,6.93,7.52,183.54,190.63,-2.54,937.02,100.0,0.167,0.158,0.165,0.173,0.0,0.0,1.0
2021-07-10 15:10:00,7.26,7.36,7.51,7.32,7.19,186.44,193.32,-2.49,936.98,100.0,0.153,0.151,0.152,0.166,0.0,0.0,1.0
2021-07-10 15:20:00,8.0,7.77,7.41,7.35,7.75,185.89,194.56,-2.49,937.0,100.0,0.162,0.158,0.133,0.131,0.0,0.0,1.0
2021-07-10 15:30:00,8.53,8.27,7.99,7.86,8.24,188.7,195.47,-2.52,937.01,100.0,0.121,0.122,0.161,0.162,0.0,0.0,1.0
2021-07-10 15:40:00,7.07,7.02,6.94,6.81,6.97,185.38,191.72,-2.46,937.1,100.0,0.192,0.19,0.194,0.198,0.0,0.0,1.0
2021-07-10 15:50:00,7.94,7.65,7.37,7.27,7.62,188.77,196.16,-2.5,937.02,100.0,0.122,0.121,0.118,0.111,0.0,0.0,1.0
2021-07-10 16:00:00,7.63,7.46,6.9,6.88,7.41,186.74,193.28,-2.52,937.08,100.0,0.137,0.135,0.168,0.17,0.0,0.0,1.0
2021-07-10 16:10:00,6.58,6.55,6.52,6.5,6.46,185.4,193.07,-2.49,937.12,100.0,0.151,0.145,0.148,0.15,0.0,0.0,1.0
2021-07-10 16:20:00,6.73,6.65,6.42,6.39,6.62,181.73,189.37,-2.55,937.13,100.0,0.16,0.145,0.148,0.143,0.0,0.0,1.0
2021-07-10 16:30:00,6.9,6.76,6.39,6.28,6.68,183.64,190.75,-2.61,937.14,100.0,0.158,0.154,0.181,0.188,0.0,0.0,1.0
2021-07-10 16:40:00,6.78,6.68,6.32,6.29,6.67,181.67,186.96,-2.66,937.16,100.0,0.167,0.166,0.174,0.168,0.0,0.0,1.0
2021-07-10 16:50:00,7.01,6.88,6.34,6.16,6.8,182.13,188.3,-2.74,937.18,100.0,0.164,0.163,0.168,0.169,0.0,0.0,1.0
2021-07-10 17:00:00,6.54,6.45,6.1,5.99,6.36,184.32,191.47,-2.73,937.23,100.0,0.152,0.152,0.175,0.175,0.0,0.0,1.0
2021-07-10 17:10:00,6.31,6.19,5.81,5.76,6.19,184.67,192.01,-2.74,937.22,100.0,0.163,0.159,0.18,0.164,0.0,0.0,1.0
2021-07-10 17:20:00,5.64,5.65,5.47,5.27,5.55,186.51,192.39,-2.75,937.3,100.0,0.177,0.168,0.205,0.225,0.0,0.0,1.0
2021-07-10 17:30:00,5.74,5.65,5.7,5.64,5.6,184.08,190.79,-2.71,937.33,100.0,0.149,0.15,0.163,0.156,0.0,0.0,1.0
2021-07-10 17:40:00,5.38,5.32,5.15,5.11,5.33,185.88,193.37,-2.7,937.34,100.0,0.144,0.155,0.173,0.164,0.0,0.0,1.0
2021-07-10 17:50:00,5.24,5.23,5.14,5.04,5.16,189.35,196.1,-2.74,937.34,100.0,0.16,0.153,0.193,0.193,0.0,0.0,1.0
2021-07-10 18:00:00,5.44,5.41,5.15,5.13,5.39,184.51,189.16,-2.78,937.32,100.0,0.176,0.175,0.183,0.175,0.0,0.0,1.0
2021-07-10 18:10:00,6.32,6.3,6.21,6.15,6.31,192.76,201.02,-2.84,937.31,100.0,0.166,0.159,0.146,0.143,0.0,0.0,1.0
2021-07-10 18:20:00,6.33,6.25,5.89,5.87,6.25,192.57,200.28,-2.91,937.37,100.0,0.134,0.127,0.131,0.139,0.0,0.0,1.0
2021-07-10 18:30:00,6.1,6.04,5.74,5.8,6.12,194.78,201.82,-2.96,937.46,100.0,0.115,0.107,0.136,0.134,0.0,0.0,1.0
2021-07-10 18:40:00,5.72,5.65,5.35,5.34,5.62,189.09,195.36,-2.95,937.32,100.0,0.156,0.152,0.164,0.157,0.0,0.0,1.0
2021-07-10 18:50:00,5.72,5.61,5.31,5.23,5.59,184.14,190.92,-2.94,937.22,100.0,0.137,0.131,0.136,0.134,0.0,0.0,1.0
2021-07-10 19:00:00,6.04,5.98,5.74,5.64,5.95,189.65,196.26,-2.94,937.24,100.0,0.139,0.131,0.122,0.129,0.0,0.0,1.0
2021-07-10 19:10:00,6.71,6.6,6.31,6.38,6.67,195.07,200.6,-3.05,937.28,100.0,0.117,0.109,0.148,0.134,0.0,0.0,1.0
2021-07-10 19:20:00,6.17,6.04,5.9,5.83,6.06,190.68,199.04,-3.01,937.36,100.0,0.155,0.14,0.119,0.133,0.0,0.0,1.0
2021-07-10 19:30:00,6.33,6.25,6.01,5.93,6.25,192.26,199.86,-2.99,937.39,100.0,0.129,0.116,0.131,0.139,0.0,0.0,1.0
2021-07-10 19:40:00,6.41,6.29,5.86,5.81,6.3,190.45,196.65,-2.97,937.39,100.0,0.117,0.112,0.138,0.139,0.0,0.0,1.0
2021-07-10 19:50:00,6.21,6.07,5.85,5.78,6.02,189.0,195.26,-2.99,937.43,100.0,0.097,0.102,0.105,0.112,0.0,0.0,1.0
2021-07-10 20:00:00,6.19,6.0,5.75,5.7,5.99,187.46,193.66,-2.98,937.43,100.0,0.118,0.112,0.128,0.13,0.0,0.0,1.0
2021-07-10 20:10:00,6.24,6.19,6.13,6.03,6.09,188.88,195.8,-2.96,937.57,100.0,0.118,0.113,0.121,0.125,0.0,0.0,1.0
2021-07-10 20:20:00,5.97,5.85,5.55,5.48,5.82,186.35,191.65,-2.9,937.63,100.0,0.152,0.15,0.142,0.147,0.0,0.0,1.0
2021-07-10 20:30:00,5.58,5.44,5.0,5.01,5.44,181.61,185.29,-2.9,937.77,100.0,0.139,0.141,0.152,0.144,0.0,0.0,1.0
2021-07-10 20:40:00,6.05,5.88,5.74,5.64,5.86,189.65,196.17,-2.89,937.74,100.0,0.107,0.11,0.123,0.133,0.0,0.0,1.0
2021-07-10 20:50:00,5.79,5.63,5.2,5.15,5.63,181.52,187.22,-2.88,937.77,100.0,0.129,0.139,0.129,0.137,0.0,0.0,1.0
2021-07-10 21:00:00,5.89,5.82,5.53,5.53,5.73,181.37,186.61,-2.84,937.79,100.0,0.128,0.133,0.139,0.133,0.0,0.0,1.0
2021-07-10 21:10:00,6.03,5.95,5.52,5.51,5.97,185.0,190.1,-2.83,937.86,100.0,0.148,0.138,0.146,0.143,0.0,0.0,1.0
2021-07-10 21:20:00,6.06,5.94,5.83,5.77,5.97,184.64,190.62,-2.84,937.91,100.0,0.164,0.162,0.153,0.161,0.0,0.0,1.0
2021-07-10 21:30:00,5.93,5.86,5.59,5.55,5.83,182.64,189.28,-2.83,937.94,100.0,0.122,0.117,0.124,0.126,0.0,0.0,1.0
2021-07-10 21:40:00,6.18,6.07,5.57,5.6,6.08,179.82,184.78,-2.83,937.98,100.0,0.14,0.138,0.142,0.15,0.0,0.0,1.0
2021-07-10 21:50:00,6.0,5.9,5.65,5.61,5.86,181.97,186.35,-2.84,938.09,100.0,0.124,0.128,0.132,0.124,0.0,0.0,1.0
2021-07-10 22:00:00,5.98,5.85,5.43,5.42,5.85,180.28,185.47,-2.84,938.15,100.0,0.133,0.131,0.13,0.123,0.0,0.0,1.0
2021-07-10 22:10:00,5.96,5.93,5.85,5.84,5.9,179.36,183.69,-2.86,938.23,100.0,0.129,0.125,0.128,0.127,0.0,0.0,1.0
2021-07-10 22:20:00,6.41,6.31,5.85,5.87,6.34,181.75,188.21,-2.89,938.22,100.0,0.145,0.136,0.135,0.13,0.0,0.0,1.0
2021-07-10 22:30:00,6.32,6.2,5.76,5.71,6.17,180.68,185.84,-2.95,938.13,100.0,0.133,0.132,0.138,0.147,0.0,0.0,1.0
2021-07-10 22:40:00,6.79,6.68,6.16,6.14,6.7,174.42,179.1,-2.98,938.09,100.0,0.094,0.102,0.133,0.132,0.0,0.0,1.0
2021-07-10 22:50:00,5.98,5.84,5.51,5.45,5.82,183.4,189.05,-3.01,938.2,100.0,0.146,0.148,0.143,0.146,0.0,0.0,1.0
2021-07-10 23:00:00,6.12,5.98,5.46,5.42,5.99,179.35,185.77,-3.03,938.29,100.0,0.134,0.14,0.153,0.153,0.0,0.0,1.0
2021-07-10 23:10:00,5.91,5.82,5.39,5.35,5.78,179.78,185.71,-3.02,938.36,100.0,0.13,0.126,0.137,0.134,0.0,0.0,1.0
2021-07-10 23:20:00,5.55,5.49,5.27,5.31,5.51,178.02,182.24,-3.03,938.38,100.0,0.14,0.144,0.163,0.157,0.0,0.0,1.0
2021-07-10 23:30:00,5.56,5.53,5.01,4.98,5.5,180.47,186.31,-3.0,938.37,100.0,0.137,0.135,0.146,0.137,0.0,0.0,1.0
2021-07-10 23:40:00,6.02,5.98,5.64,5.67,5.98,176.55,180.8,-2.99,938.39,100.0,0.149,0.148,0.154,0.145,0.0,0.0,1.0
2021-07-10 23:50:00,5.79,5.77,5.76,5.79,5.79,178.53,182.99,-2.99,938.38,100.0,0.163,0.164,0.17,0.171,0.0,0.0,1.0
2021-07-11 00:00:00,5.8,5.66,5.55,5.38,5.65,186.25,194.52,-2.99,938.48,100.0,0.143,0.14,0.132,0.13,0.0,0.0,1.0
2021-07-11 00:10:00,5.76,5.58,5.37,5.29,5.64,184.13,190.43,-2.97,938.44,100.0,0.121,0.118,0.149,0.154,0.0,0.0,1.0
2021-07-11 00:20:00,6.09,5.97,5.82,5.91,6.14,179.16,183.67,-2.98,938.39,100.0,0.153,0.152,0.155,0.158,0.0,0.0,1.0
2021-07-11 00:30:00,5.66,5.59,5.54,5.38,5.66,179.5,185.09,-2.96,938.44,100.0,0.143,0.146,0.132,0.134,0.0,0.0,1.0
2021-07-11 00:40:00,6.24,6.08,5.57,5.53,6.04,180.24,186.47,-2.93,938.45,100.0,0.141,0.148,0.161,0.159,0.0,0.0,1.0
2021-07-11 00:50:00,5.87,5.86,5.99,5.92,5.9,183.7,190.77,-2.91,938.63,100.0,0.162,0.156,0.146,0.141,0.0,0.0,1.0
2021-07-11 01:00:00,6.03,5.94,5.58,5.54,5.87,180.57,185.13,-2.91,938.71,100.0,0.148,0.135,0.164,0.161,0.0,0.0,1.0
2021-07-11 01:10:00,5.89,5.8,5.58,5.5,5.77,179.09,184.94,-2.86,938.82,100.0,0.133,0.132,0.135,0.142,0.0,0.0,1.0
2021-07-11 01:20:00,6.3,6.21,5.96,5.97,6.35,177.08,180.93,-2.83,938.73,100.0,0.175,0.179,0.184,0.183,0.0,0.0,1.0
2021-07-11 01:30:00,7.37,7.29,7.19,7.22,7.43,174.66,177.88,-2.84,938.59,100.0,0.106,0.112,0.132,0.122,0.0,0.0,1.0
2021-07-11 01:40:00,6.99,6.93,6.78,6.8,6.99,176.6,179.56,-2.83,938.64,100.0,0.129,0.13,0.164,0.164,0.0,0.0,1.0
2021-07-11 01:50:00,6.5,6.27,6.05,6.04,6.47,178.5,182.44,-2.9,938.73,100.0,0.132,0.139,0.13,0.136,0.0,0.0,1.0
2021-07-11 02:00:00,7.03,6.97,6.99,7.02,7.06,174.25,177.52,-2.93,938.69,100.0,0.138,0.145,0.165,0.15,0.0,0.0,1.0
2021-07-11 02:10:00,6.57,6.41,6.14,6.23,6.56,177.38,180.34,-2.96,938.68,100.0,0.121,0.125,0.134,0.131,0.0,0.0,1.0
2021-07-11 02:20:00,6.89,6.76,6.56,6.61,6.88,175.69,180.22,-2.97,938.67,100.0,0.149,0.158,0.171,0.171,0.0,0.0,1.0
2021-07-11 02:30:00,6.86,6.75,6.55,6.57,6.79,175.6,180.74,-3.01,938.77,100.0,0.13,0.136,0.149,0.149,0.0,0.0,1.0
2021-07-11 02:40:00,6.8,6.77,6.57,6.48,6.76,174.32,177.99,-3.04,938.82,100.0,0.17,0.176,0.174,0.174,0.0,0.0,1.0
2021-07-11 02:50:00,6.38,6.32,5.98,5.9,6.31,175.67,181.48,-3.02,938.88,100.0,0.158,0.164,0.174,0.174,0.0,0.0,1.0
2021-07-11 03:00:00,6.47,6.38,6.34,6.4,6.46,176.29,179.47,-3.05,938.91,100.0,0.168,0.173,0.178,0.165,0.0,0.0,1.0
2021-07-11 03:10:00,5.95,5.83,5.31,5.32,5.81,180.38,186.14,-3.01,938.97,100.0,0.137,0.14,0.138,0.136,0.0,0.0,1.0
2021-07-11 03:20:00,5.75,5.65,5.48,5.43,5.7,179.92,182.93,-2.94,938.9,100.0,0.141,0.132,0.141,0.145,0.0,0.0,1.0
2021-07-11 03:30:00,6.34,6.16,5.64,5.65,6.18,179.45,183.56,-2.94,938.89,100.0,0.136,0.131,0.148,0.152,0.0,0.0,1.0
2021-07-11 03:40:00,5.68,5.6,5.34,5.3,5.62,179.59,183.53,-2.85,938.9,100.0,0.147,0.14,0.128,0.14,0.0,0.0,1.0
2021-07-11 03:50:00,6.05,6.06,5.9,5.92,6.08,176.35,179.85,-2.72,938.9,100.0,0.15,0.146,0.133,0.142,0.0,0.0,1.0
2021-07-11 04:00:00,6.3,6.18,6.16,6.25,6.31,176.68,180.02,-2.72,938.9,100.0,0.141,0.15,0.137,0.129,0.0,0.0,1.0
2021-07-11 04:10:00,6.51,6.38,6.22,6.25,6.45,176.69,180.56,-2.74,939.01,100.0,0.14,0.147,0.155,0.149,0.0,0.0,1.0
2021-07-11 04:20:00,6.08,5.97,5.79,5.77,6.05,177.89,180.74,-2.73,939.13,100.0,0.14,0.143,0.149,0.149,0.0,0.0,1.0
2021-07-11 04:30:00,6.85,6.8,6.66,6.62,6.83,175.37,180.95,-2.76,939.14,100.0,0.179,0.176,0.16,0.157,0.0,0.0,1.0
2021-07-11 04:40:00,7.03,6.97,6.76,6.79,7.01,175.46,179.9,-2.78,939.15,100.0,0.128,0.127,0.134,0.129,0.0,0.0,1.0
2021-07-11 04:50:00,7.67,7.68,7.53,7.55,7.72,172.72,176.67,-2.89,939.19,100.0,0.091,0.091,0.09,0.081,0.0,0.0,1.0
2021-07-11 05:00:00,7.13,6.97,6.53,6.61,7.06,176.22,180.66,-2.95,939.36,100.0,0.125,0.132,0.142,0.142,0.0,0.0,1.0
2021-07-11 05:10:00,6.88,6.77,6.46,6.49,6.89,175.76,179.99,-2.95,939.42,100.0,0.143,0.156,0.165,0.16,0.0,0.0,1.0
2021-07-11 05:20:00,6.93,6.87,6.81,6.84,6.99,174.42,177.22,-3.0,939.57,100.0,0.129,0.133,0.121,0.11,0.0,0.0,1.0
2021-07-11 05:30:00,7.05,6.99,6.84,6.9,7.06,174.3,179.0,-3.01,939.61,100.0,0.116,0.118,0.139,0.129,0.0,0.0,1.0
2021-07-11 05:40:00,6.84,6.8,6.68,6.7,6.87,177.29,181.38,-3.03,939.64,100.0,0.118,0.124,0.137,0.134,0.0,0.0,1.0
2021-07-11 05:50:00,6.46,6.39,6.55,6.57,6.47,176.82,179.95,-3.03,939.66,100.0,0.141,0.147,0.141,0.152,0.0,0.0,1.0
2021-07-11 06:00:00,6.64,6.46,6.27,6.34,6.65,178.13,181.46,-3.01,939.71,100.0,0.15,0.159,0.176,0.162,0.0,0.0,1.0
2021-07-11 06:10:00,7.19,7.06,6.69,6.62,7.06,176.48,181.39,-3.01,939.66,100.0,0.126,0.126,0.128,0.128,0.0,0.0,1.0
2021-07-11 06:20:00,7.55,7.46,7.22,7.21,7.52,174.78,178.72,-3.09,939.68,100.0,0.118,0.12,0.14,0.139,0.0,0.0,1.0
2021-07-11 06:30:00,7.07,6.93,6.5,6.46,6.94,177.04,181.91,-3.05,939.74,100.0,0.124,0.126,0.126,0.13,0.0,0.0,1.0
2021-07-11 06:40:00,6.89,6.8,6.5,6.5,6.73,177.82,182.55,-2.95,939.74,100.0,0.126,0.125,0.148,0.142,0.0,0.0,1.0
2021-07-11 06:50:00,6.63,6.49,6.24,6.24,6.56,176.75,180.73,-2.93,939.84,100.0,0.132,0.128,0.142,0.142,0.0,0.0,1.0
2021-07-11 07:00:00,6.24,6.12,5.61,5.6,6.09,179.46,185.75,-2.9,939.93,100.0,0.136,0.145,0.132,0.128,0.0,0.0,1.0
2021-07-11 07:10:00,6.26,6.18,5.99,5.88,6.32,176.84,182.94,-2.81,939.96,100.0,0.173,0.171,0.148,0.155,0.0,0.0,1.0
2021-07-11 07:20:00,6.16,6.09,5.85,5.82,6.09,178.71,182.87,-2.86,940.05,100.0,0.14,0.137,0.154,0.147,0.0,0.0,1.0
2021-07-11 07:30:00,6.11,6.02,5.7,5.74,6.05,178.11,182.79,-2.85,940.14,100.0,0.132,0.127,0.137,0.134,0.0,0.0,1.0
2021-07-11 07:40:00,5.86,5.82,5.71,5.75,5.87,177.6,181.2,-2.78,940.2,100.0,0.143,0.147,0.14,0.129,0.0,0.0,1.0
2021-07-11 07:50:00,6.34,6.28,6.02,6.03,6.28,173.48,177.09,-2.79,940.21,100.0,0.12,0.126,0.14,0.127,0.0,0.0,1.0
2021-07-11 08:00:00,5.85,5.79,5.65,5.64,5.88,173.76,177.96,-2.74,940.24,100.0,0.145,0.15,0.166,0.152,0.0,0.0,1.0
2021-07-11 08:10:00,5.87,5.79,5.79,5.76,5.81,175.11,178.89,-2.68,940.26,100.0,0.124,0.135,0.15,0.142,0.0,0.0,1.0
2021-07-11 08:20:00,6.23,6.19,5.89,5.84,6.19,171.29,175.3,-2.63,940.33,100.0,0.101,0.105,0.144,0.133,0.0,0.0,1.0
2021-07-11 08:30:00,6.33,6.33,6.2,6.13,6.24,170.59,175.02,-2.59,940.31,100.0,0.071,0.084,0.093,0.091,0.0,0.0,1.0
2021-07-11 08:40:00,6.22,6.27,6.22,6.12,6.27,170.9,174.99,-2.58,940.3,100.0,0.088,0.093,0.101,0.102,0.0,0.0,1.0
2021-07-11 08:50:00,6.09,6.1,5.96,5.88,6.04,170.47,174.72,-2.54,940.31,100.0,0.101,0.106,0.114,0.112,0.0,0.0,1.0
2021-07-11 09:00:00,5.82,5.77,5.77,5.78,5.89,173.4,176.41,-2.44,940.33,100.0,0.118,0.122,0.107,0.098,0.0,0.0,1.0
2021-07-11 09:10:00,5.75,5.75,5.57,5.55,5.75,173.59,177.44,-2.37,940.39,100.0,0.118,0.115,0.118,0.111,0.0,0.0,1.0
2021-07-11 09:20:00,5.82,5.79,5.74,5.64,5.83,170.41,174.18,-2.36,940.52,100.0,0.105,0.106,0.117,0.115,0.0,0.0,1.0
2021-07-11 09:30:00,5.92,5.92,5.7,5.58,5.83,169.27,173.52,-2.32,940.55,100.0,0.091,0.096,0.1,0.099,0.0,0.0,1.0
2021-07-11 09:40:00,6.01,6.0,5.81,5.68,5.98,166.19,172.05,-2.31,940.49,100.0,0.09,0.093,0.11,0.11,0.0,0.0,1.0
2021-07-11 09:50:00,5.67,5.67,5.41,5.27,5.6,166.6,171.96,-2.26,940.56,100.0,0.083,0.085,0.099,0.112,0.0,0.0,1.0
2021-07-11 10:00:00,5.35,5.36,5.31,5.27,5.4,171.53,175.06,-2.15,940.57,100.0,0.113,0.116,0.118,0.122,0.0,0.0,1.0
2021-07-11 10:10:00,5.64,5.72,5.64,5.55,5.64,168.78,173.51,-2.11,940.58,100.0,0.09,0.088,0.111,0.115,0.0,0.0,1.0
2021-07-11 10:20:00,5.44,5.41,5.23,5.2,5.44,171.76,176.67,-2.1,940.6,100.0,0.096,0.099,0.115,0.113,0.0,0.0,1.0
2021-07-11 10:30:00,5.71,5.68,5.42,5.39,5.71,170.03,175.19,-2.03,940.6,100.0,0.099,0.1,0.114,0.107,0.0,0.0,1.0
2021-07-11 10:40:00,5.97,5.99,5.87,5.84,5.97,168.93,174.55,-2.08,940.59,100.0,0.076,0.083,0.101,0.099,0.0,0.0,1.0
2021-07-11 10:50:00,5.47,5.4,5.4,5.43,5.49,173.56,176.52,-2.0,940.66,100.0,0.116,0.129,0.129,0.122,0.0,0.0,1.0
2021-07-11 11:00:00,5.51,5.51,5.55,5.54,5.48,172.96,175.29,-1.88,940.75,100.0,0.133,0.133,0.137,0.131,0.0,0.0,1.0
2021-07-11 11:10:00,5.54,5.48,5.3,5.24,5.6,171.96,175.2,-1.89,940.9,100.0,0.105,0.113,0.121,0.124,0.0,0.0,1.0
2021-07-11 11:20:00,5.55,5.51,5.29,5.3,5.48,173.07,176.51,-1.88,940.91,100.0,0.136,0.141,0.138,0.127,0.0,0.0,1.0
2021-07-11 11:30:00,5.25,5.22,5.09,5.09,5.27,174.31,178.06,-1.84,940.94,100.0,0.111,0.116,0.131,0.13,0.0,0.0,1.0
2021-07-11 11:40:00,4.94,4.92,4.94,4.89,4.95,176.51,179.38,-1.75,940.94,100.0,0.122,0.125,0.125,0.126,0.0,0.0,1.0
2021-07-11 11:50:00,4.68,4.65,4.53,4.51,4.66,178.42,186.14,-1.62,940.99,100.0,0.12,0.123,0.14,0.137,0.0,0.0,1.0
2021-07-11 12:00:00,4.69,4.65,4.54,4.58,4.64,179.28,183.42,-1.49,941.01,99.89,0.123,0.128,0.156,0.143,0.0,0.0,1.0
2021-07-11 12:10:00,4.37,4.37,4.28,4.25,4.28,183.53,191.27,-1.46,941.11,99.57,0.114,0.124,0.134,0.131,0.0,0.0,1.0
2021-07-11 12:20:00,4.27,4.23,4.22,4.19,4.26,182.34,186.15,-1.43,941.14,99.2,0.158,0.156,0.146,0.138,0.0,0.0,1.0
2021-07-11 12:30:00,4.12,4.04,3.99,3.96,4.09,182.51,189.86,-1.45,941.17,98.92,0.132,0.154,0.16,0.155,0.0,0.0,1.0
2021-07-11 12:40:00,4.25,4.21,4.08,4.05,4.2,184.51,192.7,-1.37,941.18,98.59,0.114,0.115,0.128,0.128,0.0,0.0,1.0
2021-07-11 12:50:00,4.87,4.83,4.64,4.58,4.88,188.99,195.54,-1.27,941.17,98.06,0.139,0.139,0.148,0.152,0.0,0.0,1.0
2021-07-11 13:00:00,4.8,4.78,4.77,4.67,4.66,188.23,197.69,-1.42,941.16,98.03,0.127,0.121,0.107,0.101,0.0,0.0,1.0
2021-07-11 13:10:00,4.31,4.28,4.31,4.27,4.26,185.09,191.79,-1.27,941.18,98.4,0.123,0.113,0.129,0.131,0.0,0.0,1.0
2021-07-11 13:20:00,4.68,4.6,4.51,4.41,4.62,187.02,195.0,-1.22,941.15,97.66,0.144,0.135,0.129,0.146,0.0,0.0,1.0
2021-07-11 13:30:00,5.45,5.4,5.24,5.23,5.43,192.13,199.26,-1.28,941.13,97.67,0.113,0.102,0.119,0.116,0.0,0.0,1.0
2021-07-11 13:40:00,5.75,5.62,5.47,5.41,5.64,190.86,197.16,-1.37,941.1,97.69,0.087,0.088,0.092,0.106,0.0,0.0,1.0
2021-07-11 13:50:00,5.98,5.84,5.88,5.8,5.83,190.15,198.04,-1.4,941.0,98.01,0.129,0.129,0.116,0.118,0.0,0.0,1.0
2021-07-11 14:00:00,6.13,5.98,5.83,5.85,6.05,193.51,199.59,-1.45,940.96,98.6,0.079,0.082,0.084,0.086,0.0,0.0,1.0
2021-07-11 14:10:00,5.71,5.63,5.58,5.52,5.62,191.36,197.96,-1.44,940.96,98.76,0.094,0.095,0.099,0.104,0.0,0.0,1.0
2021-07-11 14:20:00,6.14,6.05,5.84,5.87,6.1,192.55,198.76,-1.43,940.95,98.98,0.082,0.081,0.093,0.095,0.0,0.0,1.0
2021-07-11 14:30:00,6.3,6.19,5.84,5.83,6.24,194.2,200.11,-1.38,940.91,99.11,0.076,0.08,0.105,0.1,0.0,0.0,1.0
2021-07-11 14:40:00,6.28,6.3,6.11,6.1,6.31,196.96,203.2,-1.2,940.93,98.75,0.111,0.089,0.1,0.106,0.0,0.0,1.0
2021-07-11 14:50:00,5.96,6.11,5.84,5.9,6.2,199.02,205.16,-1.11,940.88,98.13,0.117,0.1,0.11,0.102,0.0,0.0,1.0
2021-07-11 15:00:00,6.1,6.04,5.86,5.85,6.11,195.74,201.91,-1.05,940.83,97.66,0.094,0.089,0.096,0.099,0.0,0.0,1.0
2021-07-11 15:10:00,6.27,6.17,5.87,5.93,6.21,194.68,200.32,-1.09,940.83,97.5,0.084,0.079,0.123,0.111,0.0,0.0,1.0
2021-07-11 15:20:00,6.35,6.28,6.18,6.18,6.3,193.56,200.3,-1.2,940.81,97.76,0.091,0.091,0.111,0.106,0.0,0.0,1.0
2021-07-11 15:30:00,6.29,6.23,6.05,5.93,6.1,189.04,196.96,-1.34,940.74,98.44,0.107,0.097,0.103,0.106,0.0,0.0,1.0
2021-07-11 15:40:00,5.86,5.82,5.7,5.61,5.78,187.69,196.56,-1.37,940.7,99.01,0.105,0.104,0.116,0.12,0.0,0.0,1.0
2021-07-11 15:50:00,5.62,5.55,5.5,5.44,5.45,190.68,198.0,-1.31,940.71,99.64,0.118,0.115,0.146,0.145,0.0,0.0,1.0
2021-07-11 16:00:00,5.92,5.78,5.52,5.43,5.85,187.68,194.74,-1.2,940.66,99.55,0.13,0.127,0.138,0.136,0.0,0.0,1.0
2021-07-11 16:10:00,6.3,6.1,5.82,5.8,6.11,186.59,193.82,-1.19,940.65,99.78,0.119,0.118,0.122,0.116,0.0,0.0,1.0
2021-07-11 16:20:00,5.8,5.66,5.49,5.43,5.58,185.42,192.13,-1.11,940.65,99.95,0.141,0.131,0.123,0.126,0.0,0.0,1.0
2021-07-11 16:30:00,6.06,5.97,5.69,5.61,5.99,185.78,193.15,-1.12,940.64,99.92,0.125,0.113,0.111,0.11,0.0,0.0,1.0
2021-07-11 16:40:00,6.3,6.03,5.51,5.44,6.14,185.26,191.08,-1.11,940.63,100.0,0.128,0.125,0.125,0.134,0.0,0.0,1.0
2021-07-11 16:50:00,6.21,6.0,5.54,5.5,5.97,185.32,190.36,-1.16,940.58,100.0,0.134,0.116,0.109,0.118,0.0,0.0,1.0
2021-07-11 17:00:00,6.28,6.08,6.12,6.0,6.21,186.8,194.81,-1.19,940.49,100.0,0.138,0.134,0.12,0.121,0.0,0.0,1.0
2021-07-11 17:10:00,6.39,6.23,5.9,5.79,6.17,184.27,191.91,-1.27,940.43,100.0,0.134,0.131,0.133,0.136,0.0,0.0,1.0
2021-07-11 17:20:00,6.56,6.34,5.81,5.74,6.35,184.72,190.65,-1.29,940.42,100.0,0.133,0.133,0.129,0.137,0.0,0.0,1.0
2021-07-11 17:30:00,6.8,6.62,6.49,6.37,6.53,186.29,195.35,-1.35,940.36,100.0,0.132,0.118,0.105,0.111,0.0,0.0,1.0
2021-07-11 17:40:00,6.67,6.52,6.59,6.46,6.54,188.16,196.43,-1.44,940.33,100.0,0.108,0.1,0.099,0.104,0.0,0.0,1.0
2021-07-11 17:50:00,6.69,6.46,6.36,6.21,6.43,187.92,195.14,-1.52,940.31,100.0,0.115,0.118,0.129,0.132,0.0,0.0,1.0
2021-07-11 18:00:00,6.79,6.64,6.47,6.33,6.62,189.48,196.42,-1.53,940.27,100.0,0.112,0.106,0.109,0.118,0.0,0.0,1.0
2021-07-11 18:10:00,6.79,6.65,6.64,6.52,6.6,190.89,197.53,-1.57,940.19,100.0,0.083,0.075,0.073,0.085,0.0,0.0,1.0
2021-07-11 18:20:00,6.25,6.17,6.07,5.97,6.07,187.98,196.19,-1.57,940.11,100.0,0.113,0.101,0.111,0.117,0.0,0.0,1.0
2021-07-11 18:30:00,6.1,5.97,5.74,5.59,5.91,187.59,194.7,-1.61,940.08,100.0,0.122,0.122,0.122,0.126,0.0,0.0,1.0
2021-07-11 18:40:00,5.32,5.19,4.83,4.73,5.09,184.86,191.53,-1.6,940.01,100.0,0.147,0.145,0.15,0.157,0.0,0.0,1.0
2021-07-11 18:50:00,4.62,4.58,4.31,4.3,4.52,179.64,183.82,-1.59,939.96,100.0,0.133,0.136,0.161,0.155,0.0,0.0,1.0
2021-07-11 19:00:00,4.23,4.16,3.82,3.83,4.14,181.77,187.93,-1.59,939.98,100.0,0.139,0.138,0.138,0.159,0.0,0.0,1.0
2021-07-11 19:10:00,4.28,4.24,4.0,3.99,4.24,181.16,186.61,-1.62,939.99,100.0,0.124,0.121,0.129,0.14,0.0,0.0,1.0
2021-07-11 19:20:00,4.48,4.35,4.03,3.98,4.3,184.89,190.89,-1.67,939.92,100.0,0.135,0.143,0.155,0.153,0.0,0.0,1.0
2021-07-11 19:30:00,4.61,4.57,4.44,4.4,4.56,187.08,195.36,-1.72,939.9,100.0,0.1,0.098,0.119,0.118,0.0,0.0,1.0
2021-07-11 19:40:00,4.84,4.74,4.41,4.37,4.71,184.19,191.79,-1.74,939.89,100.0,0.09,0.097,0.107,0.103,0.0,0.0,1.0
2021-07-11 19:50:00,4.2,4.09,3.97,3.93,4.03,186.48,193.61,-1.76,939.89,100.0,0.149,0.138,0.128,0.135,0.0,0.0,1.0
2021-07-11 20:00:00,3.61,3.53,3.36,3.35,3.55,180.44,186.87,-1.74,939.89,100.0,0.146,0.147,0.151,0.152,0.0,0.0,1.0
2021-07-11 20:10:00,3.44,3.37,3.26,3.26,3.44,181.04,186.71,-1.72,940.0,100.0,0.139,0.144,0.169,0.172,0.0,0.0,1.0
2021-07-11 20:20:00,4.29,4.27,4.29,4.26,4.29,175.26,179.29,-1.74,940.12,100.0,0.121,0.122,0.145,0.138,0.0,0.0,1.0
2021-07-11 20:30:00,4.86,4.87,4.68,4.64,4.86,169.99,174.88,-1.86,940.13,100.0,0.078,0.082,0.079,0.079,0.0,0.0,1.0
2021-07-11 20:40:00,4.69,4.67,4.59,4.55,4.7,174.16,179.12,-1.92,940.13,100.0,0.116,0.12,0.122,0.105,0.0,0.0,1.0
2021-07-11 20:50:00,4.55,4.51,4.44,4.41,4.56,176.32,179.46,-1.97,940.13,100.0,0.137,0.141,0.143,0.131,0.0,0.0,1.0
2021-07-11 21:00:00,5.51,5.47,5.34,5.33,5.51,172.6,177.62,-2.08,940.12,100.0,0.099,0.113,0.11,0.106,0.0,0.0,1.0
2021-07-11 21:10:00,5.44,5.47,5.35,5.29,5.44,169.37,175.56,-2.15,940.12,100.0,0.068,0.071,0.093,0.095,0.0,0.0,1.0
2021-07-11 21:20:00,4.62,4.6,4.5,4.47,4.59,172.75,177.33,-2.18,940.1,100.0,0.121,0.129,0.139,0.125,0.0,0.0,1.0
2021-07-11 21:30:00,4.29,4.32,4.19,4.21,4.32,173.41,179.34,-2.19,940.09,100.0,0.1,0.099,0.12,0.113,0.0,0.0,1.0
2021-07-11 21:40:00,3.97,4.0,3.95,3.88,3.97,175.7,179.24,-2.23,940.12,100.0,0.131,0.129,0.121,0.13,0.0,0.0,1.0
2021-07-11 21:50:00,3.74,3.69,3.43,3.47,3.72,179.6,184.73,-2.21,940.15,100.0,0.113,0.122,0.13,0.127,0.0,0.0,1.0
2021-07-11 22:00:00,3.77,3.76,3.74,3.66,3.69,187.82,195.35,-2.21,940.2,100.0,0.124,0.115,0.101,0.117,0.0,0.0,1.0
2021-07-11 22:10:00,4.57,4.52,4.29,4.28,4.46,191.23,197.78,-2.21,940.36,100.0,0.114,0.104,0.136,0.136,0.0,0.0,1.0
2021-07-11 22:20:00,3.71,3.75,3.71,3.59,3.64,187.09,192.98,-2.17,940.39,100.0,0.177,0.163,0.193,0.208,0.0,0.0,1.0
2021-07-11 22:30:00,5.24,5.13,4.82,4.84,5.21,193.07,198.47,-2.18,940.39,100.0,0.119,0.12,0.153,0.151,0.0,0.0,1.0
2021-07-11 22:40:00,5.2,5.16,5.04,5.01,5.12,193.87,200.14,-2.19,940.37,100.0,0.078,0.081,0.107,0.096,0.0,0.0,1.0
2021-07-11 22:50:00,4.82,4.75,4.64,4.54,4.67,189.78,197.01,-2.16,940.36,100.0,0.108,0.097,0.102,0.1,0.0,0.0,1.0
2021-07-11 23:00:00,4.61,4.54,4.43,4.38,4.51,192.21,198.79,-2.1,940.38,100.0,0.106,0.092,0.103,0.104,0.0,0.0,1.0
2021-07-11 23:10:00,4.46,4.39,4.26,4.21,4.34,192.35,198.5,-2.0,940.39,100.0,0.077,0.077,0.083,0.087,0.0,0.0,1.0
2021-07-11 23:20:00,4.54,4.44,4.33,4.22,4.37,190.03,196.46,-1.9,940.44,100.0,0.108,0.099,0.09,0.1,0.0,0.0,1.0
2021-07-11 23:30:00,3.85,3.74,3.61,3.57,3.77,182.63,187.51,-1.83,940.52,100.0,0.144,0.149,0.136,0.127,0.0,0.0,1.0
2021-07-11 23:40:00,3.98,3.98,3.74,3.73,3.97,178.26,183.47,-1.78,940.44,100.0,0.116,0.113,0.123,0.122,0.0,0.0,1.0
2021-07-11 23:50:00,3.44,3.42,3.21,3.29,3.38,179.98,182.33,-1.78,940.41,100.0,0.146,0.158,0.155,0.146,0.0,0.0,1.0
2021-07-12 00:00:00,3.45,3.45,3.51,3.52,3.49,176.92,177.73,-1.82,940.39,100.0,0.173,0.175,0.177,0.178,0.0,0.0,1.0
2021-07-12 00:10:00,3.37,3.39,3.22,3.27,3.4,171.05,176.92,-1.83,940.39,100.0,0.138,0.132,0.158,0.139,0.0,0.0,1.0
2021-07-12 00:20:00,3.62,3.59,3.34,3.31,3.55,165.31,168.89,-1.84,940.37,100.0,0.112,0.115,0.155,0.143,0.0,0.0,1.0
2021-07-12 00:30:00,3.44,3.42,3.18,3.15,3.41,163.36,168.3,-1.86,940.28,100.0,0.091,0.09,0.105,0.105,0.0,0.0,1.0
2021-07-12 00:40:00,3.54,3.54,3.37,3.28,3.51,162.05,169.32,-1.88,940.19,100.0,0.085,0.09,0.093,0.095,0.0,0.0,1.0
2021-07-12 00:50:00,3.56,3.58,3.38,3.34,3.54,159.25,165.48,-1.88,940.19,100.0,0.068,0.075,0.096,0.09,0.0,0.0,1.0
2021-07-12 01:00:00,3.78,3.8,3.65,3.56,3.78,157.98,162.83,-1.89,940.14,100.0,0.076,0.081,0.078,0.083,0.0,0.0,1.0
2021-07-12 01:10:00,3.54,3.55,3.45,3.38,3.51,159.66,165.67,-1.9,940.19,100.0,0.088,0.096,0.113,0.108,0.0,0.0,1.0
2021-07-12 01:20:00,3.37,3.38,3.13,3.11,3.33,160.06,167.41,-1.89,940.19,100.0,0.096,0.091,0.109,0.11,0.0,0.0,1.0
2021-07-12 01:30:00,3.33,3.33,3.08,2.99,3.27,153.03,158.6,-1.98,940.21,100.0,0.082,0.081,0.093,0.094,0.0,0.0,1.0
2021-07-12 01:40:00,3.25,3.24,2.95,2.91,3.19,153.37,158.18,-2.02,940.26,100.0,0.096,0.092,0.095,0.101,0.0,0.0,1.0
2021-07-12 01:50:00,3.35,3.37,3.04,2.97,3.27,151.48,155.6,-2.07,940.21,100.0,0.107,0.111,0.118,0.119,0.0,0.0,1.0
2021-07-12 02:00:00,2.96,2.98,2.81,2.75,2.97,150.49,156.29,-2.08,940.17,100.0,0.109,0.106,0.128,0.123,0.0,0.0,1.0
2021-07-12 02:10:00,2.91,2.94,2.7,2.66,2.9,151.17,154.78,-2.06,940.14,100.0,0.136,0.139,0.135,0.132,0.0,0.0,1.0
2021-07-12 02:20:00,2.91,2.94,2.84,2.81,2.92,155.43,159.42,-2.01,940.14,100.0,0.125,0.115,0.145,0.148,0.0,0.0,1.0
2021-07-12 02:30:00,3.12,3.14,2.96,2.89,3.08,145.3,148.29,-2.03,940.12,100.0,0.114,0.12,0.112,0.108,0.0,0.0,1.0
2021-07-12 02:40:00,2.97,2.92,2.64,2.57,2.9,146.6,149.98,-2.01,940.13,100.0,0.156,0.16,0.15,0.128,0.0,0.0,1.0
2021-07-12 02:50:00,3.62,3.66,3.61,3.52,3.64,147.85,149.86,-2.03,940.13,100.0,0.109,0.107,0.095,0.095,0.0,0.0,1.0
2021-07-12 03:00:00,4.19,4.2,4.09,4.01,4.16,149.27,154.74,-2.07,940.17,100.0,0.096,0.109,0.126,0.117,0.0,0.0,1.0
2021-07-12 03:10:00,4.25,4.28,4.22,4.12,4.23,154.24,160.28,-2.11,940.17,100.0,0.096,0.1,0.121,0.126,0.0,0.0,1.0
2021-07-12 03:20:00,4.6,4.63,4.53,4.44,4.58,156.91,163.55,-2.26,940.13,100.0,0.097,0.103,0.114,0.11,0.0,0.0,1.0
2021-07-12 03:30:00,4.98,5.02,5.09,4.99,4.98,166.48,174.66,-2.33,940.08,100.0,0.07,0.07,0.072,0.071,0.0,0.0,1.0
2021-07-12 03:40:00,5.39,5.42,5.39,5.3,5.37,167.12,173.12,-2.41,940.11,100.0,0.064,0.065,0.069,0.069,0.0,0.0,1.0
2021-07-12 03:50:00,5.37,5.33,5.01,4.92,5.28,162.26,169.1,-2.48,940.16,100.0,0.071,0.076,0.083,0.08,0.0,0.0,1.0
2021-07-12 04:00:00,4.6,4.59,4.44,4.34,4.53,159.46,166.77,-2.53,940.19,100.0,0.084,0.083,0.093,0.089,0.0,0.0,1.0
2021-07-12 04:10:00,3.88,3.91,3.63,3.61,3.87,149.28,155.7,-2.56,940.26,100.0,0.103,0.104,0.13,0.121,0.0,0.0,1.0
2021-07-12 04:20:00,3.44,3.47,3.34,3.29,3.42,144.15,148.36,-2.62,940.23,100.0,0.127,0.122,0.141,0.133,0.0,0.0,1.0
2021-07-12 04:30:00,3.94,3.9,3.62,3.55,3.87,152.87,159.21,-2.6,940.32,100.0,0.119,0.126,0.162,0.157,0.0,0.0,1.0
2021-07-12 04:40:00,4.6,4.62,4.49,4.4,4.58,164.79,171.0,-2.55,940.35,100.0,0.064,0.063,0.072,0.069,0.0,0.0,1.0
2021-07-12 04:50:00,4.35,4.36,4.26,4.2,4.31,170.8,175.95,-2.54,940.37,100.0,0.049,0.052,0.071,0.071,0.0,0.0,1.0
2021-07-12 05:00:00,3.98,3.97,3.93,3.91,3.99,175.77,180.65,-2.46,940.37,100.0,0.076,0.086,0.093,0.083,0.0,0.0,1.0
2021-07-12 05:10:00,4.13,4.08,3.96,3.99,4.11,180.17,184.57,-2.43,940.38,100.0,0.071,0.081,0.098,0.092,0.0,0.0,1.0
2021-07-12 05:20:00,4.18,4.15,4.01,3.94,4.1,185.08,192.11,-2.42,940.38,100.0,0.076,0.07,0.084,0.081,0.0,0.0,1.0
2021-07-12 05:30:00,4.15,4.06,3.95,3.96,4.07,189.38,196.37,-2.37,940.39,100.0,0.081,0.077,0.083,0.079,0.0,0.0,1.0
2021-07-12 05:40:00,3.49,3.45,3.39,3.35,3.46,185.41,188.62,-2.26,940.39,100.0,0.097,0.101,0.097,0.091,0.0,0.0,1.0
2021-07-12 05:50:00,3.08,3.08,3.02,3.0,3.09,195.87,199.95,-2.16,940.4,100.0,0.078,0.079,0.081,0.087,0.0,0.0,1.0
2021-07-12 06:00:00,2.95,2.93,2.75,2.79,2.92,191.56,197.39,-2.17,940.4,100.0,0.091,0.085,0.108,0.099,0.0,0.0,1.0
2021-07-12 06:10:00,2.83,2.79,2.73,2.76,2.81,191.46,197.67,-2.13,940.4,100.0,0.086,0.078,0.086,0.083,0.0,0.0,1.0
2021-07-12 06:20:00,2.97,2.92,2.86,2.86,2.92,188.09,194.88,-2.06,940.41,100.0,0.076,0.073,0.073,0.072,0.0,0.0,1.0
2021-07-12 06:30:00,3.0,2.98,2.91,2.92,2.97,187.64,196.34,-1.96,940.43,100.0,0.069,0.074,0.086,0.084,0.0,0.0,1.0
2021-07-12 06:40:00,2.81,2.77,2.74,2.72,2.76,188.31,194.37,-1.95,940.53,100.0,0.085,0.086,0.095,0.097,0.0,0.0,1.0
2021-07-12 06:50:00,2.24,2.23,2.21,2.21,2.21,181.82,187.64,-1.93,940.66,100.0,0.11,0.113,0.143,0.139,0.0,0.0,1.0
2021-07-12 07:00:00,2.27,2.25,2.27,2.26,2.28,175.36,175.15,-1.86,940.68,100.0,0.106,0.114,0.111,0.104,0.0,0.0,1.0
2021-07-12 07:10:00,2.05,2.06,1.94,1.96,2.05,168.88,174.21,-1.73,940.57,100.0,0.105,0.115,0.138,0.125,0.0,0.0,1.0
2021-07-12 07:20:00,2.07,2.09,2.14,2.11,2.08,172.6,175.65,-1.6,940.65,100.0,0.108,0.103,0.096,0.082,0.0,0.0,1.0
2021-07-12 07:30:00,2.54,2.55,2.53,2.48,2.53,168.13,173.44,-1.52,940.72,100.0,0.099,0.107,0.115,0.116,0.0,0.0,1.0
2021-07-12 07:40:00,2.79,2.81,2.84,2.82,2.81,172.77,177.86,-1.44,940.75,100.0,0.098,0.103,0.109,0.121,0.0,0.0,1.0
2021-07-12 07:50:00,2.49,2.5,2.46,2.41,2.46,160.73,171.34,-1.43,940.76,100.0,0.163,0.164,0.16,0.16,0.0,0.0,1.0
2021-07-12 08:00:00,1.94,1.93,1.84,1.84,1.93,150.4,158.26,-1.33,940.77,100.0,0.141,0.142,0.178,0.173,0.0,0.0,1.0
2021-07-12 08:10:00,2.3,2.31,2.21,2.21,2.28,150.16,156.0,-1.3,940.79,100.0,0.096,0.109,0.148,0.124,0.0,0.0,1.0
2021-07-12 08:20:00,1.9,1.97,1.98,1.95,1.89,161.7,171.97,-1.13,940.8,100.0,0.138,0.119,0.126,0.11,0.0,0.0,1.0
2021-07-12 08:30:00,1.67,1.71,1.7,1.63,1.67,159.43,171.05,-0.87,940.81,100.0,0.162,0.171,0.162,0.171,0.0,0.0,1.0
2021-07-12 08:40:00,1.79,1.84,1.86,1.83,1.81,166.37,173.64,-0.75,940.91,100.0,0.11,0.119,0.135,0.128,0.0,0.0,1.0
2021-07-12 08:50:00,1.65,1.7,1.61,1.61,1.68,174.97,181.79,-0.6,941.04,99.98,0.166,0.156,0.152,0.17,0.0,0.0,1.0
2021-07-12 09:00:00,1.84,1.83,1.75,1.78,1.87,191.52,201.18,-0.43,941.06,100.0,0.163,0.145,0.151,0.148,0.0,0.0,1.0
2021-07-12 09:10:00,1.91,1.91,1.89,1.88,1.91,193.17,202.59,-0.32,941.08,100.0,0.156,0.147,0.115,0.13,0.0,0.0,1.0
2021-07-12 09:20:00,1.96,1.98,1.96,1.94,1.99,191.23,201.24,-0.24,941.1,99.98,0.14,0.118,0.136,0.156,0.0,0.0,1.0
2021-07-12 09:30:00,1.41,1.4,1.36,1.31,1.34,170.57,173.72,-0.14,941.14,99.95,0.256,0.254,0.278,0.264,0.0,0.0,1.0
2021-07-12 09:40:00,1.16,1.2,1.26,1.22,1.15,163.91,170.0,0.35,941.2,99.69,0.234,0.218,0.274,0.243,0.0,0.0,1.0
2021-07-12 09:50:00,1.38,1.43,1.48,1.44,1.35,188.43,196.78,0.98,941.2,99.34,0.216,0.246,0.204,0.199,0.0,0.0,1.0
2021-07-12 10:00:00,1.63,1.64,1.69,1.72,1.69,204.68,210.24,1.19,941.26,98.06,0.162,0.165,0.161,0.142,0.0,0.0,1.0
2021-07-12 10:10:00,1.34,1.45,1.56,1.55,1.42,200.24,205.04,1.52,941.33,97.2,0.178,0.183,0.165,0.159,0.0,0.0,1.0
2021-07-12 10:20:00,1.9,1.87,1.89,1.9,1.93,183.09,190.56,1.5,941.23,94.79,0.226,0.249,0.268,0.265,0.0,0.0,1.0
2021-07-12 10:30:00,2.4,2.41,2.38,2.38,2.39,179.01,183.74,1.04,941.37,93.5,0.129,0.125,0.138,0.118,0.0,0.0,1.0
2021-07-12 10:40:00,1.84,1.86,1.82,1.81,1.84,189.27,200.24,0.9,941.35,92.78,0.139,0.141,0.175,0.179,0.0,0.0,1.0
2021-07-12 10:50:00,1.51,1.54,1.46,1.49,1.52,198.1,197.92,1.11,941.42,91.28,0.178,0.188,0.22,0.224,0.0,0.0,1.0
2021-07-12 11:00:00,1.17,1.22,1.26,1.22,1.12,185.36,191.03,1.93,941.42,87.81,0.363,0.321,0.283,0.28,0.0,0.0,1.0
2021-07-12 11:10:00,1.3,1.34,1.56,1.57,1.36,192.64,192.52,2.6,941.32,84.29,0.424,0.416,0.219,0.186,0.0,0.0,1.0
2021-07-12 11:20:00,2.14,2.25,2.46,2.47,2.29,199.3,202.09,2.37,941.46,84.09,0.265,0.274,0.216,0.208,0.0,0.0,1.0
2021-07-12 11:30:00,2.8,2.87,2.82,2.85,2.9,201.83,210.4,1.72,941.49,87.1,0.135,0.136,0.122,0.131,0.0,0.0,1.0
2021-07-12 11:40:00,3.07,3.26,3.3,3.3,3.3,209.7,211.56,1.43,941.36,88.89,0.115,0.104,0.078,0.08,0.0,0.0,1.0
2021-07-12 11:50:00,3.42,3.52,3.47,3.47,3.55,201.42,207.69,1.54,941.32,89.23,0.219,0.215,0.207,0.203,0.0,0.0,1.0
2021-07-12 12:00:00,3.8,3.91,3.85,3.85,3.98,200.3,207.1,1.37,941.32,90.16,0.094,0.09,0.114,0.115,0.0,0.0,1.0
2021-07-12 12:10:00,4.06,4.23,4.18,4.18,4.25,200.46,208.12,1.07,941.38,90.39,0.096,0.081,0.1,0.096,0.0,0.0,1.0
2021-07-12 12:20:00,3.76,3.95,3.96,3.99,3.98,208.14,213.62,0.91,941.31,91.92,0.089,0.078,0.079,0.089,0.0,0.0,1.0
2021-07-12 12:30:00,3.5,3.56,3.56,3.6,3.63,214.83,217.45,0.95,941.21,92.75,0.105,0.102,0.1,0.096,0.0,0.0,1.0
2021-07-12 12:40:00,3.55,3.65,3.61,3.61,3.69,216.03,219.72,1.21,941.09,91.99,0.108,0.094,0.08,0.101,0.0,0.0,1.0
2021-07-12 12:50:00,3.44,3.5,3.49,3.51,3.54,217.86,221.67,1.38,941.01,91.42,0.107,0.101,0.102,0.114,0.0,0.0,1.0
2021-07-12 13:00:00,3.69,3.67,3.67,3.73,3.73,230.01,229.2,1.5,940.91,91.64,0.11,0.11,0.127,0.123,0.0,0.0,1.0
2021-07-12 13:10:00,3.43,3.45,3.48,3.46,3.52,224.57,226.2,1.93,940.82,90.79,0.139,0.127,0.116,0.119,0.0,0.0,1.0
2021-07-12 13:20:00,3.86,4.0,4.03,4.03,4.08,216.3,216.41,1.66,940.86,91.34,0.107,0.11,0.109,0.11,0.0,0.0,1.0
2021-07-12 13:30:00,3.91,3.92,3.94,3.95,4.0,222.09,222.96,1.63,940.77,92.73,0.101,0.103,0.106,0.103,0.0,0.0,1.0
2021-07-12 13:40:00,3.94,4.04,4.08,4.12,4.1,219.55,217.68,1.48,940.7,92.8,0.094,0.086,0.081,0.084,0.0,0.0,1.0
2021-07-12 13:50:00,3.73,3.89,3.86,3.89,3.93,212.34,213.48,1.08,940.68,95.47,0.077,0.071,0.076,0.073,0.0,0.0,1.0
2021-07-12 14:00:00,3.77,3.84,3.79,3.78,3.87,218.14,221.7,1.32,940.65,96.03,0.131,0.122,0.143,0.133,0.0,0.0,1.0
2021-07-12 14:10:00,3.42,3.49,3.54,3.56,3.56,220.28,221.08,1.82,940.63,94.04,0.128,0.122,0.144,0.149,0.0,0.0,1.0
2021-07-12 14:20:00,3.33,3.41,3.43,3.43,3.46,214.69,220.15,1.81,940.57,92.28,0.118,0.113,0.111,0.111,0.0,0.0,1.0
2021-07-12 14:30:00,3.6,3.69,3.69,3.64,3.74,215.32,218.17,1.87,940.51,92.28,0.11,0.104,0.107,0.107,0.0,0.0,1.0
2021-07-12 14:40:00,3.74,3.94,3.88,3.95,3.98,214.46,219.23,1.8,940.63,92.12,0.102,0.093,0.103,0.103,0.0,0.0,1.0
2021-07-12 14:50:00,3.79,3.95,3.93,3.99,3.98,212.11,213.53,1.64,940.46,93.48,0.075,0.072,0.085,0.083,0.0,0.0,1.0
2021-07-12 15:00:00,3.75,4.02,3.99,3.99,4.09,206.99,211.65,1.51,940.42,93.86,0.063,0.06,0.082,0.083,0.0,0.0,1.0
2021-07-12 15:10:00,3.46,3.63,3.66,3.7,3.64,204.19,210.47,1.74,940.26,93.31,0.108,0.104,0.107,0.102,0.0,0.0,1.0
2021-07-12 15:20:00,3.5,3.7,3.76,3.76,3.77,204.76,206.84,1.55,940.32,93.15,0.083,0.078,0.068,0.075,0.0,0.0,1.0
2021-07-12 15:30:00,3.59,3.85,3.91,3.9,3.9,207.03,209.81,1.45,940.34,94.14,0.085,0.083,0.069,0.072,0.0,0.0,1.0
2021-07-12 15:40:00,3.6,3.86,3.87,3.84,3.9,209.04,213.19,1.39,940.33,94.06,0.084,0.081,0.114,0.118,0.0,0.0,1.0
2021-07-12 15:50:00,3.57,3.84,3.82,3.81,3.84,206.08,211.3,1.35,940.41,94.15,0.101,0.088,0.1,0.112,0.0,0.0,1.0
2021-07-12 16:00:00,3.91,4.13,4.07,4.08,4.15,201.17,209.11,1.24,940.32,94.73,0.099,0.092,0.091,0.096,0.0,0.0,1.0
2021-07-12 16:10:00,3.23,3.48,3.36,3.39,3.49,208.38,214.5,1.2,940.2,95.13,0.082,0.088,0.104,0.091,0.0,0.0,1.0
2021-07-12 16:20:00,3.02,3.11,3.06,3.05,3.15,199.94,199.13,1.23,940.18,95.29,0.11,0.1,0.096,0.097,0.0,0.0,1.0
2021-07-12 16:30:00,2.93,3.11,3.04,3.04,3.14,206.41,212.47,1.32,940.18,94.87,0.123,0.115,0.119,0.118,0.0,0.0,1.0
2021-07-12 16:40:00,3.08,3.23,3.26,3.28,3.29,212.68,215.79,1.39,940.18,94.86,0.097,0.102,0.108,0.109,0.0,0.0,1.0
2021-07-12 16:50:00,3.64,3.93,3.98,4.0,3.97,208.6,211.7,1.22,940.18,94.23,0.078,0.086,0.094,0.092,0.0,0.0,1.0
2021-07-12 17:00:00,3.69,3.9,3.87,3.93,3.94,205.42,211.02,0.86,940.14,95.56,0.083,0.079,0.097,0.087,0.0,0.0,1.0
2021-07-12 17:10:00,3.8,4.04,4.04,4.04,4.06,209.89,214.57,0.57,940.16,96.35,0.07,0.055,0.065,0.063,0.0,0.0,1.0
2021-07-12 17:20:00,4.16,4.46,4.42,4.42,4.51,203.0,209.84,0.39,940.14,97.7,0.069,0.07,0.076,0.081,0.0,0.0,1.0
2021-07-12 17:30:00,4.46,4.79,4.74,4.79,4.82,205.34,210.58,0.26,940.14,98.26,0.079,0.067,0.062,0.064,0.0,0.0,1.0
2021-07-12 17:40:00,3.96,4.21,4.19,4.22,4.26,206.96,211.12,0.16,940.16,98.88,0.095,0.094,0.093,0.09,0.0,0.0,1.0
2021-07-12 17:50:00,3.72,3.94,3.86,3.91,4.0,207.42,211.47,0.24,940.14,99.07,0.089,0.082,0.102,0.096,0.0,0.0,1.0
2021-07-12 18:00:00,3.84,3.96,3.92,3.92,4.01,210.71,215.12,0.28,940.12,98.97,0.074,0.067,0.08,0.079,0.0,0.0,1.0
2021-07-12 18:10:00,3.9,4.02,3.92,3.9,4.09,216.92,220.32,0.25,940.14,99.0,0.108,0.091,0.089,0.091,0.0,0.0,1.0
2021-07-12 18:20:00,4.15,4.18,4.14,4.14,4.26,219.68,225.03,0.15,940.13,98.99,0.095,0.084,0.108,0.106,0.0,0.0,1.0
2021-07-12 18:30:00,4.16,4.3,4.19,4.19,4.35,215.32,219.73,0.09,940.13,99.45,0.081,0.093,0.115,0.113,0.0,0.0,1.0
2021-07-12 18:40:00,4.85,5.05,4.91,4.93,5.1,213.44,216.01,0.01,940.09,99.8,0.068,0.079,0.083,0.083,0.0,0.0,1.0
2021-07-12 18:50:00,5.0,5.26,5.21,5.22,5.31,210.88,213.7,-0.13,940.05,99.91,0.079,0.073,0.078,0.076,0.0,0.0,1.0
2021-07-12 19:00:00,4.78,5.04,4.88,4.85,5.06,201.06,203.87,-0.23,939.99,100.0,0.12,0.095,0.099,0.102,0.0,0.0,1.0
2021-07-12 19:10:00,4.28,4.51,4.42,4.48,4.56,212.48,217.1,-0.26,939.95,100.0,0.096,0.091,0.104,0.097,0.0,0.0,1.0
2021-07-12 19:20:00,4.97,5.21,4.99,4.99,5.27,209.31,213.35,-0.39,939.89,100.0,0.082,0.078,0.095,0.097,0.0,0.0,1.0
2021-07-12 19:30:00,4.57,4.74,4.63,4.67,4.8,213.31,215.31,-0.57,939.73,100.0,0.098,0.115,0.126,0.124,0.0,0.0,1.0
2021-07-12 19:40:00,4.65,4.81,4.74,4.75,4.9,214.89,219.57,-0.66,939.7,100.0,0.096,0.096,0.108,0.105,0.0,0.0,1.0
2021-07-12 19:50:00,4.58,4.69,4.58,4.62,4.76,217.85,222.23,-0.8,939.71,100.0,0.083,0.089,0.103,0.1,0.0,0.0,1.0
2021-07-12 20:00:00,4.36,4.54,4.45,4.48,4.61,211.99,214.37,-0.82,939.67,100.0,0.097,0.086,0.104,0.105,0.0,0.0,1.0
2021-07-12 20:10:00,4.15,4.29,4.26,4.27,4.34,214.21,216.87,-0.88,939.61,100.0,0.106,0.103,0.105,0.108,0.0,0.0,1.0
2021-07-12 20:20:00,3.88,3.9,3.92,3.92,3.97,218.96,222.41,-0.85,939.62,100.0,0.078,0.072,0.089,0.087,0.0,0.0,1.0
2021-07-12 20:30:00,3.78,3.95,3.95,3.95,4.01,211.52,215.57,-0.87,939.64,99.88,0.126,0.109,0.102,0.096,0.0,0.0,1.0
2021-07-12 20:40:00,3.99,4.2,4.08,4.1,4.27,208.3,209.38,-1.07,939.65,99.81,0.103,0.095,0.116,0.111,0.0,0.0,1.0
2021-07-12 20:50:00,4.24,4.36,4.33,4.38,4.43,215.11,219.6,-1.19,939.73,99.99,0.093,0.09,0.097,0.096,0.0,0.0,1.0
2021-07-12 21:00:00,4.52,4.49,4.39,4.44,4.57,222.54,225.12,-1.33,939.85,100.0,0.178,0.185,0.214,0.206,0.0,0.0,1.0
2021-07-12 21:10:00,3.17,3.26,3.24,3.26,3.3,215.11,217.21,-1.35,939.82,100.0,0.125,0.131,0.101,0.098,0.0,0.0,1.0
2021-07-12 21:20:00,3.43,3.52,3.56,3.56,3.58,214.88,218.55,-1.38,939.89,100.0,0.122,0.124,0.131,0.134,0.0,0.0,1.0
2021-07-12 21:30:00,3.04,3.18,3.1,3.08,3.19,214.43,221.6,-1.44,939.89,100.0,0.086,0.071,0.088,0.087,0.0,0.0,1.0
2021-07-12 21:40:00,2.9,2.99,2.93,2.94,3.0,211.33,219.38,-1.48,939.91,100.0,0.151,0.147,0.129,0.136,0.0,0.0,1.0
2021-07-12 21:50:00,2.47,2.52,2.37,2.39,2.56,202.24,205.22,-1.5,939.91,100.0,0.24,0.231,0.214,0.222,0.0,0.0,1.0
2021-07-12 22:00:00,3.07,3.25,3.22,3.25,3.28,205.56,210.88,-1.49,939.91,100.0,0.108,0.104,0.101,0.104,0.0,0.0,1.0
2021-07-12 22:10:00,3.41,3.44,3.26,3.27,3.45,197.23,201.35,-1.49,940.02,100.0,0.143,0.136,0.133,0.135,0.0,0.0,1.0
2021-07-12 22:20:00,3.86,3.84,3.7,3.69,3.85,193.07,196.45,-1.41,939.92,100.0,0.113,0.089,0.1,0.101,0.0,0.0,1.0
2021-07-12 22:30:00,3.73,3.67,3.66,3.62,3.67,187.97,193.49,-1.39,939.98,100.0,0.077,0.083,0.092,0.087,0.0,0.0,1.0
2021-07-12 22:40:00,3.38,3.36,3.26,3.26,3.35,181.39,186.65,-1.38,940.07,100.0,0.102,0.095,0.105,0.118,0.0,0.0,1.0
2021-07-12 22:50:00,3.22,3.18,2.98,3.0,3.18,181.39,184.35,-1.35,940.01,100.0,0.112,0.104,0.126,0.125,0.0,0.0,1.0
2021-07-12 23:00:00,3.23,3.19,3.03,3.01,3.17,183.61,189.9,-1.31,940.03,100.0,0.168,0.151,0.169,0.166,0.0,0.0,1.0
2021-07-12 23:10:00,2.28,2.26,2.2,2.18,2.26,175.66,181.44,-1.24,939.98,100.0,0.096,0.095,0.129,0.122,0.0,0.0,1.0
2021-07-12 23:20:00,2.46,2.44,2.33,2.36,2.44,183.28,188.25,-1.19,940.1,100.0,0.117,0.118,0.116,0.115,0.0,0.0,1.0
2021-07-12 23:30:00,2.68,2.63,2.55,2.52,2.59,184.63,193.96,-1.15,940.14,100.0,0.135,0.129,0.135,0.144,0.0,0.0,1.0
2021-07-12 23:40:00,2.45,2.4,2.32,2.28,2.4,183.68,189.79,-1.07,940.15,100.0,0.172,0.166,0.18,0.19,0.0,0.0,1.0
2021-07-12 23:50:00,2.67,2.66,2.51,2.5,2.69,196.65,201.36,-1.01,940.15,100.0,0.092,0.08,0.107,0.102,0.0,0.0,1.0
2021-07-13 00:00:00,2.12,2.26,2.17,2.18,2.28,208.42,212.81,-0.95,940.15,100.0,0.088,0.086,0.088,0.097,0.0,0.0,1.0
2021-07-13 00:10:00,2.44,2.55,2.45,2.45,2.58,201.49,206.33,-0.9,940.15,100.0,0.084,0.07,0.084,0.091,0.0,0.0,1.0
2021-07-13 00:20:00,2.61,2.75,2.68,2.68,2.78,202.91,206.52,-0.85,940.17,100.0,0.086,0.067,0.064,0.065,0.0,0.0,1.0
2021-07-13 00:30:00,2.93,2.97,2.78,2.78,2.99,197.36,201.29,-0.8,940.2,100.0,0.112,0.095,0.094,0.101,0.0,0.0,1.0
2021-07-13 00:40:00,2.7,2.72,2.63,2.61,2.74,196.47,199.35,-0.77,940.16,100.0,0.101,0.092,0.112,0.117,0.0,0.0,1.0
2021-07-13 00:50:00,2.57,2.49,2.33,2.34,2.51,192.84,197.64,-0.72,940.15,100.0,0.081,0.075,0.095,0.1,0.0,0.0,1.0
2021-07-13 01:00:00,3.12,3.14,3.01,3.01,3.18,196.92,201.23,-0.66,940.16,100.0,0.075,0.086,0.074,0.085,0.0,0.0,1.0
2021-07-13 01:10:00,3.13,3.16,3.03,3.04,3.16,196.59,201.89,-0.62,940.15,100.0,0.063,0.057,0.075,0.07,0.0,0.0,1.0
2021-07-13 01:20:00,2.51,2.5,2.37,2.42,2.53,196.61,199.54,-0.57,940.15,100.0,0.096,0.091,0.122,0.116,0.0,0.0,1.0
2021-07-13 01:30:00,2.14,2.13,1.93,1.93,2.12,195.58,200.96,-0.52,940.13,100.0,0.113,0.108,0.127,0.129,0.0,0.0,1.0
2021-07-13 01:40:00,2.47,2.51,2.44,2.43,2.54,198.25,203.56,-0.48,940.15,100.0,0.087,0.08,0.1,0.095,0.0,0.0,1.0
2021-07-13 01:50:00,2.19,2.21,2.08,2.11,2.23,198.13,203.73,-0.43,940.14,100.0,0.1,0.082,0.129,0.117,0.0,0.0,1.0
2021-07-13 02:00:00,2.8,2.81,2.61,2.67,2.79,194.0,199.05,-0.39,940.16,100.0,0.075,0.07,0.093,0.085,0.0,0.0,1.0
2021-07-13 02:10:00,2.63,2.72,2.63,2.62,2.74,198.85,204.54,-0.32,940.15,100.0,0.112,0.103,0.122,0.132,0.0,0.0,1.0
2021-07-13 02:20:00,2.55,2.67,2.57,2.59,2.7,208.12,212.3,-0.27,940.15,100.0,0.135,0.143,0.16,0.165,0.0,0.0,1.0
2021-07-13 02:30:00,3.32,3.32,3.23,3.21,3.31,196.08,201.67,-0.21,940.15,100.0,0.109,0.114,0.129,0.132,0.0,0.0,1.0
2021-07-13 02:40:00,3.36,3.28,3.09,3.11,3.29,185.89,191.93,-0.22,940.16,100.0,0.137,0.125,0.143,0.131,0.0,0.0,1.0
2021-07-13 02:50:00,2.69,2.86,2.83,2.84,2.86,204.11,207.27,-0.19,940.15,100.0,0.096,0.078,0.076,0.073,0.0,0.0,1.0
2021-07-13 03:00:00,2.91,3.05,2.88,2.89,3.08,201.83,205.38,-0.18,940.15,100.0,0.088,0.07,0.075,0.083,0.0,0.0,1.0
2021-07-13 03:10:00,2.85,3.03,2.96,2.98,3.07,203.57,206.32,-0.18,940.15,100.0,0.102,0.085,0.061,0.065,0.0,0.0,1.0
2021-07-13 03:20:00,2.52,2.59,2.43,2.42,2.59,197.2,197.97,-0.17,940.15,100.0,0.132,0.125,0.101,0.099,0.0,0.0,1.0
2021-07-13 03:30:00,3.53,3.46,3.4,3.36,3.42,189.34,196.65,-0.12,940.2,100.0,0.097,0.098,0.107,0.111,0.0,0.0,1.0
2021-07-13 03:40:00,4.0,3.96,3.94,3.88,3.95,192.1,198.27,-0.17,940.25,100.0,0.08,0.071,0.064,0.065,0.0,0.0,1.0
2021-07-13 03:50:00,4.03,3.99,3.88,3.87,4.0,193.44,197.84,-0.25,940.21,100.0,0.083,0.083,0.08,0.082,0.0,0.0,1.0
2021-07-13 04:00:00,4.38,4.31,4.09,4.07,4.28,192.19,198.16,-0.3,940.21,100.0,0.068,0.067,0.07,0.074,0.0,0.0,1.0
2021-07-13 04:10:00,4.28,4.16,4.07,4.05,4.12,188.18,195.33,-0.37,940.24,100.0,0.1,0.1,0.098,0.095,0.0,0.0,1.0
2021-07-13 04:20:00,4.15,4.11,4.05,4.03,4.09,192.38,198.96,-0.45,940.26,100.0,0.073,0.072,0.067,0.069,0.0,0.0,1.0
2021-07-13 04:30:00,3.79,3.81,3.64,3.68,3.81,196.67,201.02,-0.46,940.37,100.0,0.099,0.094,0.118,0.115,0.0,0.0,1.0
2021-07-13 04:40:00,3.67,3.73,3.45,3.49,3.74,197.76,202.57,-0.41,940.4,100.0,0.074,0.067,0.084,0.077,0.0,0.0,1.0
2021-07-13 04:50:00,3.33,3.28,3.18,3.15,3.28,192.09,195.37,-0.39,940.37,100.0,0.123,0.123,0.129,0.134,0.0,0.0,1.0
2021-07-13 05:00:00,2.06,2.09,2.02,1.99,2.09,196.63,198.86,-0.36,940.37,100.0,0.187,0.16,0.164,0.143,0.0,0.0,1.0
2021-07-13 05:10:00,1.59,1.63,1.51,1.53,1.62,208.19,209.15,-0.3,940.39,100.0,0.103,0.103,0.107,0.09,0.0,0.0,1.0
2021-07-13 05:20:00,0.92,0.91,0.92,0.94,0.93,221.64,213.01,-0.18,940.4,100.0,0.152,0.148,0.22,0.23,0.0,0.0,1.0
2021-07-13 05:30:00,1.01,0.99,0.84,0.87,0.95,206.32,195.18,-0.04,940.4,100.0,0.219,0.222,0.188,0.169,0.0,0.0,1.0
2021-07-13 05:40:00,1.59,1.62,1.67,1.64,1.61,170.3,171.92,0.01,940.4,100.0,0.191,0.183,0.152,0.15,0.0,0.0,1.0
2021-07-13 05:50:00,1.95,1.98,2.0,1.97,1.97,171.6,173.36,-0.03,940.4,100.0,0.121,0.103,0.068,0.075,0.0,0.0,1.0
2021-07-13 06:00:00,1.93,1.95,1.9,1.88,1.97,169.32,170.78,-0.07,940.29,100.0,0.091,0.09,0.098,0.094,0.0,0.0,1.0
2021-07-13 06:10:00,1.63,1.66,1.62,1.57,1.6,158.23,164.03,-0.11,940.26,100.0,0.103,0.091,0.1,0.123,0.0,0.0,1.0
2021-07-13 06:20:00,1.44,1.49,1.54,1.49,1.45,159.5,168.03,-0.05,940.38,100.0,0.115,0.114,0.115,0.115,0.0,0.0,1.0
2021-07-13 06:30:00,1.56,1.59,1.58,1.53,1.56,153.7,162.54,-0.02,940.37,100.0,0.128,0.125,0.082,0.08,0.0,0.0,1.0
2021-07-13 06:40:00,1.69,1.69,1.67,1.64,1.67,163.95,173.28,0.01,940.41,100.0,0.098,0.099,0.089,0.102,0.0,0.0,1.0
2021-07-13 06:50:00,1.33,1.36,1.33,1.33,1.34,173.15,179.27,0.08,940.41,100.0,0.239,0.235,0.259,0.251,0.0,0.0,1.0
2021-07-13 07:00:00,1.37,1.38,1.36,1.34,1.35,219.04,219.08,0.19,940.48,100.0,0.48,0.458,0.451,0.469,0.0,0.0,1.0
2021-07-13 07:10:00,2.17,2.12,2.18,2.15,2.1,189.51,196.59,0.24,940.65,100.0,0.121,0.134,0.124,0.13,0.0,0.0,1.0
2021-07-13 07:20:00,2.62,2.65,2.63,2.63,2.66,196.57,204.72,0.2,940.68,100.0,0.117,0.094,0.092,0.096,0.0,0.0,1.0
2021-07-13 07:30:00,2.4,2.36,2.32,2.28,2.38,185.48,192.4,0.13,940.68,100.0,0.115,0.117,0.147,0.139,0.0,0.0,1.0
2021-07-13 07:40:00,2.36,2.38,2.35,2.33,2.36,195.27,201.18,0.1,940.68,100.0,0.085,0.087,0.083,0.1,0.0,0.0,1.0
2021-07-13 07:50:00,2.85,2.79,2.63,2.63,2.78,190.07,197.62,0.02,940.71,100.0,0.099,0.102,0.109,0.115,0.0,0.0,1.0
2021-07-13 08:00:00,2.42,2.41,2.36,2.34,2.41,172.83,177.55,0.0,940.71,100.0,0.087,0.095,0.121,0.117,0.0,0.0,1.0
2021-07-13 08:10:00,2.43,2.43,2.36,2.33,2.41,164.51,169.79,0.03,940.68,100.0,0.1,0.097,0.106,0.108,0.0,0.0,1.0
2021-07-13 08:20:00,2.32,2.32,2.2,2.16,2.3,164.34,171.71,0.12,940.68,100.0,0.096,0.095,0.131,0.124,0.0,0.0,1.0
2021-07-13 08:30:00,1.91,1.95,1.96,1.92,1.9,169.16,177.08,0.26,940.7,100.0,0.1,0.103,0.103,0.109,0.0,0.0,1.0
2021-07-13 08:40:00,1.79,1.79,1.78,1.77,1.79,175.89,178.82,0.33,940.72,100.0,0.127,0.122,0.14,0.151,0.0,0.0,1.0
2021-07-13 08:50:00,1.98,1.99,1.92,1.86,1.99,175.4,177.52,0.37,940.76,100.0,0.089,0.104,0.134,0.148,0.0,0.0,1.0
2021-07-13 09:00:00,1.96,1.9,1.94,1.93,1.95,182.27,183.49,0.45,940.78,100.0,0.136,0.132,0.125,0.105,0.0,0.0,1.0
2021-07-13 09:10:00,2.12,2.1,2.11,2.09,2.11,172.91,178.1,0.55,940.84,100.0,0.081,0.089,0.09,0.089,0.0,0.0,1.0
2021-07-13 09:20:00,3.48,3.52,3.56,3.52,3.49,171.2,174.86,0.48,940.88,99.39,0.236,0.228,0.229,0.226,0.0,0.0,1.0
2021-07-13 09:30:00,3.78,3.81,3.72,3.63,3.78,163.86,172.14,0.12,940.8,99.11,0.119,0.125,0.138,0.144,0.0,0.0,1.0
2021-07-13 09:40:00,2.71,2.74,2.71,2.66,2.7,159.94,169.73,0.01,940.79,99.63,0.096,0.096,0.129,0.124,0.0,0.0,1.0
2021-07-13 09:50:00,2.54,2.55,2.49,2.43,2.51,163.86,175.59,0.03,940.84,99.78,0.083,0.085,0.097,0.104,0.0,0.0,1.0
2021-07-13 10:00:00,2.16,2.18,2.09,2.06,2.17,169.79,176.19,-0.01,940.89,99.48,0.13,0.132,0.182,0.165,0.0,0.0,1.0
2021-07-13 10:10:00,2.08,2.09,1.98,2.01,2.07,175.07,182.13,-0.01,940.9,99.7,0.137,0.156,0.177,0.185,0.0,0.0,1.0
2021-07-13 10:20:00,2.76,2.73,2.63,2.59,2.72,165.85,170.88,-0.08,940.86,99.44,0.08,0.086,0.108,0.111,0.0,0.0,1.0
2021-07-13 10:30:00,3.28,3.3,3.04,2.99,3.25,151.89,157.26,-0.19,940.77,99.73,0.133,0.135,0.13,0.134,0.0,0.0,1.0
2021-07-13 10:40:00,3.33,3.31,3.25,3.19,3.27,148.73,156.06,-0.13,940.75,100.0,0.121,0.129,0.147,0.141,0.0,0.0,1.0
2021-07-13 10:50:00,3.33,3.07,2.85,3.04,3.3,131.48,136.76,-0.05,940.57,100.0,0.111,0.184,0.197,0.13,0.0,0.0,1.0
2021-07-13 11:00:00,3.26,3.19,3.14,3.24,3.28,132.26,138.09,-0.03,940.57,100.0,0.112,0.154,0.158,0.097,0.0,0.0,1.0
2021-07-13 11:10:00,3.19,3.19,3.02,2.95,3.14,150.49,157.15,0.0,940.74,100.0,0.16,0.155,0.188,0.199,0.0,0.0,1.0
2021-07-13 11:20:00,3.25,3.27,3.11,3.08,3.23,170.34,175.51,-0.03,940.8,100.0,0.092,0.094,0.121,0.112,0.0,0.0,1.0
2021-07-13 11:30:00,3.42,3.41,3.38,3.3,3.39,178.99,183.27,-0.02,940.79,100.0,0.123,0.125,0.106,0.093,0.0,0.0,1.0
2021-07-13 11:40:00,4.13,4.08,3.9,3.89,4.08,179.6,183.48,-0.2,940.79,100.0,0.097,0.106,0.124,0.118,0.0,0.0,1.0
2021-07-13 11:50:00,4.03,4.03,4.14,4.06,4.0,179.34,185.46,-0.35,940.79,100.0,0.126,0.117,0.113,0.115,0.0,0.0,1.0
2021-07-13 12:00:00,4.2,4.14,4.04,3.98,4.14,180.28,185.62,-0.54,940.8,100.0,0.14,0.135,0.133,0.133,0.0,0.0,1.0
2021-07-13 12:10:00,3.99,3.95,3.91,3.93,3.98,177.28,179.88,-0.68,940.8,100.0,0.122,0.119,0.126,0.117,0.0,0.0,1.0
2021-07-13 12:20:00,3.85,3.8,3.78,3.73,3.79,180.33,186.49,-0.74,940.81,100.0,0.117,0.124,0.124,0.141,0.0,0.0,1.0
2021-07-13 12:30:00,3.62,3.62,3.47,3.47,3.59,185.95,193.06,-0.76,940.82,100.0,0.131,0.137,0.144,0.138,0.0,0.0,1.0
2021-07-13 12:40:00,3.14,3.12,3.12,3.09,3.1,178.99,185.53,-0.67,940.82,100.0,0.098,0.109,0.126,0.126,0.0,0.0,1.0
2021-07-13 12:50:00,2.54,2.53,2.44,2.45,2.54,177.06,179.81,-0.63,940.81,100.0,0.144,0.141,0.126,0.12,0.0,0.0,1.0
2021-07-13 13:00:00,2.81,2.81,2.72,2.71,2.8,177.02,182.37,-0.59,940.82,99.98,0.098,0.096,0.126,0.124,0.0,0.0,1.0
2021-07-13 13:10:00,3.27,3.26,3.26,3.23,3.24,184.08,192.58,-0.73,940.82,99.74,0.099,0.101,0.107,0.107,0.0,0.0,1.0
2021-07-13 13:20:00,2.9,2.9,2.81,2.87,2.88,178.13,181.74,-0.7,940.81,100.0,0.106,0.097,0.134,0.127,0.0,0.0,1.0
2021-07-13 13:30:00,3.04,3.05,3.06,3.01,3.03,170.16,174.87,-0.57,940.68,100.0,0.082,0.096,0.1,0.105,0.0,0.0,1.0
2021-07-13 13:40:00,2.67,2.66,2.65,2.66,2.67,178.24,180.67,-0.4,940.76,99.82,0.132,0.122,0.137,0.127,0.0,0.0,1.0
2021-07-13 13:50:00,3.39,3.38,3.36,3.31,3.37,172.0,177.08,-0.52,940.68,99.14,0.092,0.096,0.108,0.105,0.0,0.0,1.0
2021-07-13 14:00:00,3.35,3.37,3.41,3.37,3.37,172.9,177.57,-0.63,940.66,99.37,0.085,0.085,0.075,0.075,0.0,0.0,1.0
2021-07-13 14:10:00,3.1,3.11,3.07,3.06,3.08,177.55,182.25,-0.67,940.64,99.43,0.126,0.129,0.147,0.132,0.0,0.0,1.0
2021-07-13 14:20:00,2.8,2.77,2.74,2.82,2.83,180.5,185.88,-0.75,940.62,99.54,0.119,0.124,0.135,0.123,0.0,0.0,1.0
2021-07-13 14:30:00,2.92,2.88,2.91,2.96,2.91,177.46,182.27,-0.64,940.66,99.82,0.126,0.13,0.138,0.123,0.0,0.0,1.0
2021-07-13 14:40:00,3.37,3.41,3.42,3.41,3.38,173.84,177.12,-0.63,940.67,99.16,0.12,0.114,0.123,0.12,0.0,0.0,1.0
2021-07-13 14:50:00,3.25,3.2,3.11,3.11,3.2,178.29,183.02,-0.68,940.7,99.53,0.106,0.103,0.107,0.114,0.0,0.0,1.0
2021-07-13 15:00:00,3.41,3.41,3.32,3.33,3.43,178.5,182.85,-0.61,940.71,99.34,0.116,0.125,0.125,0.121,0.0,0.0,1.0
2021-07-13 15:10:00,2.98,2.96,2.98,3.06,2.95,181.88,187.58,-0.72,940.67,99.21,0.102,0.11,0.14,0.123,0.0,0.0,1.0
2021-07-13 15:20:00,3.44,3.45,3.42,3.38,3.4,188.1,195.69,-0.79,940.66,99.2,0.091,0.091,0.126,0.122,0.0,0.0,1.0
2021-07-13 15:30:00,3.55,3.5,3.43,3.46,3.53,192.8,199.26,-1.04,940.65,99.05,0.116,0.109,0.118,0.117,0.0,0.0,1.0
2021-07-13 15:40:00,3.37,3.32,3.3,3.28,3.36,193.31,200.08,-1.08,940.64,99.75,0.084,0.078,0.088,0.087,0.0,0.0,1.0
2021-07-13 15:50:00,3.29,3.27,3.17,3.16,3.25,191.31,199.34,-1.05,940.64,99.83,0.121,0.113,0.093,0.1,0.0,0.0,1.0
2021-07-13 16:00:00,2.61,2.57,2.45,2.4,2.59,179.31,183.66,-1.07,940.61,99.75,0.126,0.123,0.152,0.148,0.0,0.0,1.0
2021-07-13 16:10:00,2.33,2.35,2.28,2.28,2.34,173.1,175.28,-1.02,940.59,99.84,0.104,0.106,0.135,0.143,0.0,0.0,1.0
2021-07-13 16:20:00,2.57,2.57,2.45,2.43,2.55,162.53,166.23,-1.04,940.52,99.43,0.106,0.102,0.092,0.09,0.0,0.0,1.0
2021-07-13 16:30:00,2.75,2.76,2.65,2.6,2.74,164.7,171.96,-1.1,940.43,99.99,0.092,0.104,0.111,0.104,0.0,0.0,1.0
2021-07-13 16:40:00,2.86,2.89,2.79,2.76,2.84,161.46,168.34,-1.08,940.43,99.94,0.09,0.094,0.085,0.092,0.0,0.0,1.0
2021-07-13 16:50:00,2.98,2.98,2.87,2.86,2.98,163.12,168.63,-1.06,940.43,100.0,0.083,0.1,0.114,0.111,0.0,0.0,1.0
2021-07-13 17:00:00,3.39,3.41,3.48,3.4,3.37,168.22,174.44,-1.09,940.52,100.0,0.075,0.071,0.081,0.088,0.0,0.0,1.0
2021-07-13 17:10:00,3.46,3.51,3.55,3.49,3.48,169.69,174.58,-1.15,940.41,100.0,0.065,0.057,0.071,0.07,0.0,0.0,1.0
2021-07-13 17:20:00,3.21,3.22,3.1,3.09,3.23,167.78,174.19,-1.14,940.37,100.0,0.09,0.103,0.13,0.111,0.0,0.0,1.0
2021-07-13 17:30:00,3.12,3.13,2.95,2.92,3.13,175.03,177.88,-1.11,940.5,100.0,0.095,0.097,0.113,0.107,0.0,0.0,1.0
2021-07-13 17:40:00,2.7,2.73,2.64,2.6,2.72,177.39,180.89,-1.12,940.44,100.0,0.098,0.1,0.119,0.129,0.0,0.0,1.0
2021-07-13 17:50:00,2.59,2.59,2.51,2.49,2.6,167.74,170.04,-1.15,940.36,100.0,0.108,0.109,0.137,0.133,0.0,0.0,1.0
2021-07-13 18:00:00,2.12,2.15,2.03,2.0,2.13,161.33,166.18,-1.17,940.32,99.98,0.103,0.098,0.114,0.118,0.0,0.0,1.0
2021-07-13 18:10:00,2.45,2.46,2.51,2.5,2.46,172.65,177.57,-1.15,940.32,100.0,0.116,0.125,0.1,0.106,0.0,0.0,1.0
2021-07-13 18:20:00,3.16,3.12,2.94,2.95,3.13,181.25,187.6,-1.17,940.32,100.0,0.123,0.121,0.115,0.12,0.0,0.0,1.0
2021-07-13 18:30:00,3.74,3.68,3.61,3.58,3.68,187.6,195.54,-1.23,940.38,100.0,0.13,0.124,0.141,0.132,0.0,0.0,1.0
2021-07-13 18:40:00,3.09,3.06,2.97,2.96,3.05,181.52,185.98,-1.2,940.32,100.0,0.115,0.114,0.108,0.115,0.0,0.0,1.0
2021-07-13 18:50:00,3.31,3.21,3.01,3.02,3.21,187.53,194.96,-1.24,940.22,100.0,0.117,0.119,0.122,0.124,0.0,0.0,1.0
2021-07-13 19:00:00,2.62,2.62,2.51,2.49,2.57,184.63,190.89,-1.23,940.18,100.0,0.165,0.152,0.162,0.159,0.0,0.0,1.0
2021-07-13 19:10:00,2.6,2.59,2.53,2.58,2.61,178.53,183.74,-1.17,940.14,100.0,0.09,0.09,0.106,0.1,0.0,0.0,1.0
2021-07-13 19:20:00,2.82,2.79,2.74,2.69,2.82,178.98,185.12,-1.22,940.13,100.0,0.116,0.12,0.121,0.133,0.0,0.0,1.0
2021-07-13 19:30:00,3.06,3.09,3.04,2.96,3.07,170.78,173.0,-1.3,939.97,100.0,0.096,0.092,0.094,0.098,0.0,0.0,1.0
2021-07-13 19:40:00,2.32,2.36,2.32,2.3,2.33,164.97,167.78,-1.33,939.89,100.0,0.17,0.175,0.179,0.176,0.0,0.0,1.0
2021-07-13 19:50:00,2.39,2.39,2.23,2.19,2.38,170.83,177.8,-1.31,939.89,100.0,0.086,0.095,0.118,0.125,0.0,0.0,1.0
2021-07-13 20:00:00,2.61,2.63,2.57,2.53,2.62,174.02,176.52,-1.3,939.9,100.0,0.096,0.096,0.11,0.113,0.0,0.0,1.0
2021-07-13 20:10:00,2.61,2.6,2.45,2.39,2.55,179.23,186.74,-1.32,939.95,100.0,0.115,0.117,0.111,0.111,0.0,0.0,1.0
2021-07-13 20:20:00,2.91,2.85,2.61,2.61,2.87,182.76,187.49,-1.35,939.97,100.0,0.116,0.105,0.1,0.092,0.0,0.0,1.0
2021-07-13 20:30:00,3.18,3.17,3.02,2.98,3.2,176.86,180.1,-1.39,939.94,100.0,0.121,0.123,0.117,0.117,0.0,0.0,1.0
2021-07-13 20:40:00,3.32,3.25,3.07,3.09,3.31,182.28,187.26,-1.44,939.91,100.0,0.116,0.114,0.117,0.128,0.0,0.0,1.0
2021-07-13 20:50:00,3.3,3.3,3.18,3.19,3.28,178.03,182.37,-1.45,939.89,100.0,0.108,0.108,0.108,0.114,0.0,0.0,1.0
2021-07-13 21:00:00,3.39,3.41,3.42,3.37,3.42,170.59,173.93,-1.48,939.88,100.0,0.117,0.12,0.115,0.115,0.0,0.0,1.0
2021-07-13 21:10:00,2.77,2.74,2.56,2.56,2.69,184.34,189.64,-1.48,939.88,100.0,0.164,0.169,0.206,0.203,0.0,0.0,1.0
2021-07-13 21:20:00,3.1,3.1,2.75,2.74,3.07,170.19,175.23,-1.49,939.86,100.0,0.138,0.14,0.164,0.157,0.0,0.0,1.0
2021-07-13 21:30:00,3.19,3.18,2.98,2.99,3.17,179.22,184.35,-1.51,939.87,100.0,0.098,0.096,0.099,0.09,0.0,0.0,1.0
2021-07-13 21:40:00,3.03,3.0,2.85,2.85,3.01,178.42,183.58,-1.51,939.86,100.0,0.126,0.123,0.13,0.127,0.0,0.0,1.0
2021-07-13 21:50:00,2.75,2.78,2.62,2.64,2.77,170.79,175.46,-1.52,939.81,100.0,0.148,0.145,0.144,0.133,0.0,0.0,1.0
2021-07-13 22:00:00,2.17,2.19,2.03,2.02,2.18,184.08,189.99,-1.5,939.72,100.0,0.119,0.124,0.127,0.12,0.0,0.0,1.0
2021-07-13 22:10:00,1.84,1.85,1.79,1.78,1.84,182.29,186.92,-1.49,939.67,100.0,0.113,0.104,0.098,0.109,0.0,0.0,1.0
2021-07-13 22:20:00,2.46,2.42,2.26,2.28,2.45,176.5,182.16,-1.48,939.71,100.0,0.116,0.132,0.153,0.147,0.0,0.0,1.0
2021-07-13 22:30:00,2.25,2.22,2.07,2.1,2.24,183.33,191.28,-1.48,939.64,100.0,0.141,0.145,0.158,0.171,0.0,0.0,1.0
2021-07-13 22:40:00,2.6,2.6,2.53,2.53,2.6,178.43,182.07,-1.46,939.64,100.0,0.125,0.131,0.137,0.123,0.0,0.0,1.0
2021-07-13 22:50:00,2.64,2.61,2.34,2.37,2.6,179.83,183.15,-1.45,939.64,100.0,0.121,0.118,0.129,0.122,0.0,0.0,1.0
2021-07-13 23:00:00,2.35,2.33,2.15,2.18,2.36,185.34,187.78,-1.41,939.63,100.0,0.108,0.109,0.113,0.111,0.0,0.0,1.0
2021-07-13 23:10:00,2.44,2.41,2.3,2.3,2.43,187.95,191.92,-1.38,939.54,100.0,0.13,0.134,0.137,0.134,0.0,0.0,1.0
2021-07-13 23:20:00,2.04,2.06,1.96,1.94,2.06,181.56,185.83,-1.36,939.52,100.0,0.14,0.133,0.108,0.118,0.0,0.0,1.0
2021-07-13 23:30:00,2.07,2.04,1.86,1.88,2.05,179.91,184.14,-1.33,939.45,100.0,0.116,0.119,0.131,0.125,0.0,0.0,1.0
2021-07-13 23:40:00,1.78,1.83,1.74,1.75,1.83,198.98,203.76,-1.32,939.41,100.0,0.166,0.123,0.125,0.126,0.0,0.0,1.0
2021-07-13 23:50:00,1.92,1.9,1.81,1.81,1.89,190.58,198.41,-1.31,939.4,100.0,0.13,0.135,0.149,0.149,0.0,0.0,1.0
2021-07-14 00:00:00,2.04,2.04,1.89,1.9,2.04,187.62,192.19,-1.31,939.4,100.0,0.13,0.122,0.125,0.129,0.0,0.0,1.0
2021-07-14 00:10:00,1.45,1.46,1.39,1.39,1.43,167.98,173.88,-1.3,939.28,100.0,0.187,0.176,0.164,0.157,0.0,0.0,1.0
2021-07-14 00:20:00,1.07,1.05,0.96,0.97,1.04,183.45,187.09,-1.27,939.17,100.0,0.175,0.162,0.166,0.162,0.0,0.0,1.0
2021-07-14 00:30:00,0.93,0.95,0.85,0.87,0.92,180.45,182.84,-1.24,939.17,100.0,0.087,0.079,0.121,0.107,0.0,0.0,1.0
2021-07-14 00:40:00,0.77,0.77,0.63,0.63,0.74,153.03,152.05,-1.24,939.16,100.0,0.164,0.177,0.155,0.145,0.0,0.0,1.0
2021-07-14 00:50:00,0.63,0.63,0.56,0.59,0.51,223.68,240.37,-1.22,939.14,100.0,0.415,0.392,0.421,0.341,0.0,0.0,1.0
2021-07-14 01:00:00,0.52,0.5,0.26,0.31,0.35,208.5,246.23,-1.22,939.12,100.0,0.48,0.472,0.0,0.272,0.0,0.0,1.0
2021-07-14 01:10:00,0.64,0.64,0.49,0.64,0.55,160.7,147.66,-1.22,939.04,100.0,0.333,0.337,0.853,0.537,0.0,0.0,1.0
2021-07-14 01:20:00,1.46,1.3,1.24,1.47,1.47,126.32,119.57,-1.57,939.12,100.0,0.092,0.19,0.204,0.096,0.0,0.0,1.0
2021-07-14 01:30:00,1.59,1.39,1.37,1.46,1.58,125.06,113.98,-1.7,939.06,100.0,0.102,0.231,0.156,0.094,0.0,0.0,1.0
2021-07-14 01:40:00,2.05,1.7,1.57,1.55,2.03,122.5,105.81,-1.74,939.03,100.0,0.121,0.191,0.185,0.171,0.0,0.0,1.0
2021-07-14 01:50:00,2.03,1.82,1.9,2.0,2.03,118.6,110.67,-1.75,939.1,100.0,0.128,0.169,0.152,0.117,0.0,0.0,1.0
2021-07-14 02:00:00,2.51,2.37,1.88,2.06,2.44,137.4,127.96,-1.74,939.11,100.0,0.143,0.166,0.238,0.155,0.0,0.0,1.0
2021-07-14 02:10:00,2.61,2.59,2.27,2.23,2.56,147.74,152.03,-1.51,939.11,100.0,0.111,0.123,0.157,0.163,0.0,0.0,1.0
2021-07-14 02:20:00,2.71,2.72,2.58,2.53,2.68,149.98,153.14,-1.46,939.07,100.0,0.098,0.101,0.096,0.096,0.0,0.0,1.0
2021-07-14 02:30:00,2.8,2.76,2.64,2.68,2.79,175.75,180.44,-1.37,939.01,100.0,0.094,0.086,0.1,0.093,0.0,0.0,1.0
2021-07-14 02:40:00,2.56,2.55,2.47,2.49,2.53,181.31,187.0,-1.35,939.13,100.0,0.121,0.118,0.127,0.115,0.0,0.0,1.0
2021-07-14 02:50:00,2.23,2.24,2.05,2.02,2.21,158.56,160.43,-1.39,939.13,100.0,0.132,0.131,0.118,0.12,0.0,0.0,1.0
2021-07-14 03:00:00,1.88,1.88,1.8,1.76,1.86,162.8,161.98,-1.4,939.14,100.0,0.096,0.092,0.098,0.093,0.0,0.0,1.0
2021-07-14 03:10:00,1.89,1.9,1.75,1.72,1.87,155.83,157.92,-1.43,939.16,100.0,0.077,0.074,0.087,0.081,0.0,0.0,1.0
2021-07-14 03:20:00,1.71,1.72,1.59,1.55,1.68,152.87,157.81,-1.4,939.17,100.0,0.115,0.122,0.112,0.099,0.0,0.0,1.0
2021-07-14 03:30:00,1.81,1.71,1.37,1.57,1.77,131.94,133.17,-1.42,939.16,100.0,0.095,0.124,0.184,0.088,0.0,0.0,1.0
2021-07-14 03:40:00,1.87,1.73,1.63,1.7,1.91,113.54,107.84,-1.54,939.15,100.0,0.12,0.17,0.183,0.161,0.0,0.0,1.0
2021-07-14 03:50:00,1.95,1.74,1.68,1.82,1.96,127.51,115.14,-1.7,939.16,100.0,0.06,0.193,0.142,0.073,0.0,0.0,1.0
2021-07-14 04:00:00,1.75,1.76,1.29,1.46,1.74,146.91,132.67,-1.71,939.25,100.0,0.099,0.092,0.121,0.129,0.0,0.0,1.0
2021-07-14 04:10:00,1.65,1.65,1.41,1.43,1.63,150.28,142.29,-1.64,939.25,100.0,0.099,0.09,0.144,0.131,0.0,0.0,1.0
2021-07-14 04:20:00,1.66,1.65,1.37,1.4,1.62,148.79,140.08,-1.58,939.22,100.0,0.156,0.166,0.116,0.109,0.0,0.0,1.0
2021-07-14 04:30:00,1.81,1.81,1.51,1.5,1.8,156.86,149.37,-1.54,939.18,100.0,0.134,0.131,0.106,0.105,0.0,0.0,1.0
2021-07-14 04:40:00,1.32,1.22,0.91,0.91,1.21,169.35,157.01,-1.4,939.29,100.0,0.305,0.356,0.388,0.364,0.0,0.0,1.0
2021-07-14 04:50:00,1.24,1.24,1.12,1.12,1.19,163.2,149.17,-1.33,939.37,100.0,0.151,0.129,0.128,0.123,0.0,0.0,1.0
2021-07-14 05:00:00,1.23,1.23,0.99,0.96,1.2,168.01,156.54,-1.23,939.34,100.0,0.125,0.111,0.183,0.169,0.0,0.0,1.0
2021-07-14 05:10:00,1.19,1.18,0.94,0.95,1.16,183.03,168.19,-1.1,939.39,100.0,0.104,0.09,0.096,0.107,0.0,0.0,1.0
2021-07-14 05:20:00,1.01,1.01,0.78,0.77,0.97,200.43,181.43,-0.94,939.41,100.0,0.218,0.217,0.231,0.237,0.0,0.0,1.0
2021-07-14 05:30:00,0.53,0.58,0.52,0.65,0.53,152.67,127.64,-0.86,939.42,100.0,0.147,0.164,0.296,0.205,0.0,0.0,1.0
2021-07-14 05:40:00,1.09,1.14,1.08,1.11,1.1,145.96,139.95,-0.88,939.42,100.0,0.16,0.173,0.173,0.138,0.0,0.0,1.0
2021-07-14 05:50:00,1.64,1.64,1.4,1.53,1.61,139.35,135.64,-0.93,939.43,100.0,0.1,0.096,0.144,0.096,0.0,0.0,1.0
2021-07-14 06:00:00,1.67,1.7,1.44,1.58,1.65,136.02,133.92,-0.93,939.42,100.0,0.108,0.11,0.177,0.096,0.0,0.0,1.0
2021-07-14 06:10:00,1.58,1.55,1.33,1.43,1.54,136.25,136.88,-0.81,939.43,100.0,0.101,0.133,0.189,0.124,0.0,0.0,1.0
2021-07-14 06:20:00,1.42,1.4,1.4,1.4,1.39,143.69,146.43,-0.74,939.44,100.0,0.143,0.175,0.182,0.145,0.0,0.0,1.0
2021-07-14 06:30:00,1.39,1.4,1.37,1.35,1.36,151.91,154.01,-0.7,939.46,100.0,0.162,0.156,0.15,0.173,0.0,0.0,1.0
2021-07-14 06:40:00,1.59,1.59,1.59,1.57,1.59,175.78,182.73,-0.54,939.56,100.0,0.146,0.161,0.163,0.173,0.0,0.0,1.0
2021-07-14 06:50:00,1.86,1.86,1.79,1.83,1.83,182.05,187.88,-0.43,939.59,100.0,0.13,0.131,0.141,0.141,0.0,0.0,1.0
2021-07-14 07:00:00,1.73,1.75,1.73,1.71,1.72,185.05,191.86,-0.4,939.66,100.0,0.154,0.136,0.13,0.155,0.0,0.0,1.0
2021-07-14 07:10:00,1.48,1.46,1.28,1.31,1.45,210.78,218.28,-0.32,939.69,100.0,0.25,0.239,0.248,0.251,0.0,0.0,1.0
2021-07-14 07:20:00,1.63,1.63,1.58,1.62,1.66,255.55,263.02,-0.31,939.7,100.0,0.14,0.121,0.158,0.161,0.0,0.0,1.0
2021-07-14 07:30:00,1.57,1.58,1.54,1.56,1.58,234.6,238.12,-0.15,939.72,100.0,0.103,0.125,0.171,0.159,0.0,0.0,1.0
2021-07-14 07:40:00,1.62,1.65,1.59,1.57,1.64,225.15,227.89,0.15,939.74,100.0,0.197,0.197,0.194,0.192,0.0,0.0,1.0
2021-07-14 07:50:00,1.48,1.52,1.51,1.53,1.54,227.03,232.96,0.96,939.79,98.78,0.192,0.174,0.204,0.199,0.0,0.0,1.0
2021-07-14 08:00:00,1.99,2.13,2.19,2.17,2.12,204.0,206.82,1.71,939.87,93.52,0.154,0.144,0.135,0.138,0.0,0.0,1.0
2021-07-14 08:10:00,2.37,2.36,2.34,2.38,2.43,186.36,190.26,1.69,940.06,90.71,0.138,0.143,0.132,0.133,0.0,0.0,1.0
2021-07-14 08:20:00,2.65,2.66,2.64,2.62,2.67,186.7,192.91,1.45,940.09,91.21,0.121,0.107,0.101,0.109,0.0,0.0,1.0
2021-07-14 08:30:00,2.22,2.24,2.08,2.13,2.23,190.06,198.69,1.28,940.05,91.71,0.148,0.13,0.162,0.131,0.0,0.0,1.0
2021-07-14 08:40:00,2.18,2.18,2.19,2.15,2.19,188.79,195.34,1.36,940.03,91.32,0.126,0.116,0.137,0.144,0.0,0.0,1.0
2021-07-14 08:50:00,2.2,2.24,2.19,2.16,2.21,194.3,199.01,1.2,939.94,90.63,0.148,0.147,0.142,0.158,0.0,0.0,1.0
2021-07-14 09:00:00,2.2,2.19,2.14,2.1,2.22,195.08,202.77,1.04,940.0,92.22,0.163,0.18,0.192,0.169,0.0,0.0,1.0
2021-07-14 09:10:00,2.87,2.95,2.96,2.93,2.99,199.43,207.57,1.08,940.1,92.35,0.114,0.099,0.096,0.109,0.0,0.0,1.0
2021-07-14 09:20:00,2.94,3.04,3.1,3.09,3.05,198.84,202.45,1.25,940.25,91.6,0.095,0.104,0.093,0.089,0.0,0.0,1.0
2021-07-14 09:30:00,2.86,2.98,2.93,2.98,3.03,200.93,203.34,1.49,940.23,90.46,0.116,0.108,0.146,0.109,0.0,0.0,1.0
2021-07-14 09:40:00,2.75,2.83,2.89,2.86,2.83,198.21,197.8,1.62,940.24,90.08,0.13,0.123,0.105,0.12,0.0,0.0,1.0
2021-07-14 09:50:00,2.84,2.89,2.84,2.85,2.9,198.86,202.35,1.54,940.23,89.39,0.117,0.108,0.113,0.118,0.0,0.0,1.0
2021-07-14 10:00:00,2.98,3.04,3.05,3.05,3.05,197.98,202.0,1.41,940.23,90.3,0.107,0.101,0.117,0.121,0.0,0.0,1.0
2021-07-14 10:10:00,2.75,2.78,2.79,2.78,2.79,196.81,203.38,1.47,940.25,90.68,0.105,0.105,0.117,0.114,0.0,0.0,1.0
2021-07-14 10:20:00,2.56,2.62,2.62,2.61,2.64,196.0,197.48,1.85,940.31,88.89,0.104,0.124,0.154,0.141,0.0,0.0,1.0
2021-07-14 10:30:00,2.57,2.57,2.53,2.52,2.6,193.61,201.79,1.95,940.32,87.5,0.131,0.12,0.126,0.119,0.0,0.0,1.0
2021-07-14 10:40:00,2.78,2.79,2.71,2.71,2.82,185.14,191.72,2.09,940.32,88.83,0.164,0.155,0.155,0.157,0.0,0.0,1.0
2021-07-14 10:50:00,2.97,2.99,3.01,2.98,3.01,181.63,185.42,2.3,940.29,87.44,0.122,0.108,0.112,0.115,0.0,0.0,1.0
2021-07-14 11:00:00,3.18,3.18,3.17,3.14,3.17,191.95,200.45,1.82,940.23,88.94,0.107,0.105,0.094,0.108,0.0,0.0,1.0
2021-07-14 11:10:00,3.23,3.26,3.25,3.21,3.27,192.67,200.2,1.61,940.24,90.85,0.131,0.126,0.117,0.121,0.0,0.0,1.0
2021-07-14 11:20:00,3.56,3.53,3.49,3.48,3.48,188.8,199.83,1.4,940.28,92.53,0.105,0.108,0.118,0.126,0.0,0.0,1.0
2021-07-14 11:30:00,3.36,3.33,3.23,3.21,3.31,183.97,192.22,1.74,940.33,92.38,0.115,0.112,0.139,0.131,0.0,0.0,1.0
2021-07-14 11:40:00,3.92,3.83,3.69,3.64,3.82,188.83,196.99,1.78,940.3,91.5,0.101,0.092,0.124,0.136,0.0,0.0,1.0
2021-07-14 11:50:00,4.13,4.09,3.91,3.91,4.07,184.46,193.1,1.24,940.27,93.46,0.104,0.101,0.116,0.102,0.0,0.0,1.0
2021-07-14 12:00:00,4.03,4.0,3.88,3.9,4.03,179.54,183.16,1.3,940.25,95.08,0.105,0.117,0.115,0.104,0.0,0.0,1.0
2021-07-14 12:10:00,4.04,3.99,3.76,3.82,3.97,183.69,188.44,1.31,940.25,94.89,0.104,0.105,0.115,0.106,0.0,0.0,1.0
2021-07-14 12:20:00,4.36,4.27,4.15,4.13,4.28,183.94,189.7,1.17,940.23,94.95,0.102,0.101,0.095,0.096,0.0,0.0,1.0
2021-07-14 12:30:00,4.58,4.43,4.24,4.15,4.49,186.78,194.41,1.02,940.19,95.8,0.12,0.119,0.099,0.095,0.0,0.0,1.0
2021-07-14 12:40:00,4.76,4.67,4.54,4.49,4.67,185.76,194.85,0.8,940.01,96.62,0.112,0.1,0.092,0.092,0.0,0.0,1.0
2021-07-14 12:50:00,4.52,4.46,4.43,4.4,4.49,182.28,189.0,0.75,939.92,97.46,0.124,0.121,0.129,0.124,0.0,0.0,1.0
2021-07-14 13:00:00,4.5,4.48,4.16,4.2,4.43,184.76,190.9,0.74,939.88,97.76,0.095,0.086,0.108,0.098,0.0,0.0,1.0
2021-07-14 13:10:00,4.87,4.77,4.33,4.29,4.75,184.55,190.8,0.69,939.89,97.77,0.082,0.081,0.101,0.099,0.0,0.0,1.0
2021-07-14 13:20:00,4.26,4.19,3.97,3.95,4.2,181.46,188.2,0.75,939.96,98.18,0.125,0.114,0.125,0.135,0.0,0.0,1.0
2021-07-14 13:30:00,3.87,3.86,3.91,3.91,3.8,180.32,182.98,1.1,939.91,98.14,0.125,0.119,0.132,0.134,0.0,0.0,1.0
2021-07-14 13:40:00,4.25,4.16,4.05,4.0,4.14,185.85,194.59,1.24,939.88,96.95,0.129,0.124,0.118,0.114,0.0,0.0,1.0
2021-07-14 13:50:00,4.26,4.18,3.87,3.83,4.17,182.27,185.82,1.15,939.76,97.29,0.123,0.118,0.121,0.123,0.0,0.0,1.0
2021-07-14 14:00:00,4.25,4.19,4.02,3.95,4.14,182.72,188.37,1.25,939.76,97.33,0.128,0.123,0.128,0.128,0.0,0.0,1.0
2021-07-14 14:10:00,3.87,3.83,3.62,3.63,3.81,182.52,188.74,1.46,939.74,97.23,0.12,0.114,0.098,0.104,0.0,0.0,1.0
2021-07-14 14:20:00,3.99,3.97,3.87,3.76,3.88,184.42,193.22,1.52,939.72,96.68,0.123,0.124,0.113,0.116,0.0,0.0,1.0
2021-07-14 14:30:00,4.61,4.48,4.33,4.25,4.47,185.01,190.42,1.37,939.59,96.29,0.14,0.129,0.123,0.12,0.0,0.0,1.0
2021-07-14 14:40:00,4.99,4.9,4.71,4.64,4.88,185.36,193.45,1.26,939.51,96.65,0.096,0.108,0.118,0.116,0.0,0.0,1.0
2021-07-14 14:50:00,4.66,4.55,4.45,4.43,4.54,187.35,196.57,1.22,939.5,96.96,0.126,0.125,0.13,0.132,0.0,0.0,1.0
2021-07-14 15:00:00,5.19,5.16,4.97,4.94,5.15,194.45,200.0,1.1,939.49,97.24,0.112,0.104,0.101,0.103,0.0,0.0,1.0
2021-07-14 15:10:00,5.14,5.06,4.87,4.85,5.08,195.25,203.43,1.15,939.37,97.4,0.102,0.099,0.12,0.116,0.0,0.0,1.0
2021-07-14 15:20:00,4.51,4.51,4.39,4.39,4.61,197.04,201.78,1.47,939.32,96.75,0.108,0.103,0.094,0.101,0.0,0.0,1.0
2021-07-14 15:30:00,4.39,4.39,4.21,4.28,4.45,195.86,202.19,2.03,939.35,94.13,0.106,0.093,0.124,0.112,0.0,0.0,1.0
2021-07-14 15:40:00,3.91,3.98,3.88,3.93,4.02,199.05,205.67,2.22,939.34,91.98,0.118,0.114,0.106,0.104,0.0,0.0,1.0
2021-07-14 15:50:00,4.21,4.48,4.5,4.48,4.54,203.91,211.7,2.24,939.31,90.68,0.087,0.088,0.082,0.084,0.0,0.0,1.0
2021-07-14 16:00:00,4.91,4.87,4.76,4.74,4.87,194.55,198.66,1.77,939.1,92.46,0.086,0.079,0.094,0.095,0.0,0.0,1.0
2021-07-14 16:10:00,4.31,4.22,4.13,4.12,4.19,190.63,196.39,1.22,939.01,94.67,0.108,0.112,0.125,0.13,0.0,0.0,1.0
2021-07-14 16:20:00,3.72,3.76,3.82,3.75,3.77,193.44,197.63,1.3,938.82,95.03,0.103,0.088,0.101,0.103,0.0,0.0,1.0
2021-07-14 16:30:00,3.1,3.1,3.15,3.09,3.1,189.71,195.51,1.51,938.81,94.04,0.119,0.11,0.129,0.129,0.0,0.0,1.0
2021-07-14 16:40:00,3.69,3.62,3.64,3.59,3.62,189.08,198.11,1.64,938.79,92.29,0.107,0.097,0.111,0.116,0.0,0.0,1.0
2021-07-14 16:50:00,3.73,3.72,3.68,3.65,3.71,189.9,198.35,1.54,938.76,92.56,0.138,0.136,0.132,0.136,0.0,0.0,1.0
2021-07-14 17:00:00,3.59,3.6,3.59,3.58,3.6,195.01,200.41,1.39,938.75,92.79,0.112,0.099,0.119,0.107,0.0,0.0,1.0
2021-07-14 17:10:00,3.87,3.87,3.81,3.77,3.86,188.63,194.83,1.34,938.74,92.88,0.105,0.108,0.11,0.109,0.0,0.0,1.0
2021-07-14 17:20:00,3.89,3.84,3.71,3.73,3.86,180.67,186.81,1.12,938.7,93.95,0.142,0.133,0.138,0.137,0.0,0.0,1.0
2021-07-14 17:30:00,3.71,3.67,3.6,3.49,3.63,180.65,186.04,1.1,938.61,94.08,0.148,0.146,0.124,0.132,0.0,0.0,1.0
2021-07-14 17:40:00,3.42,3.45,3.44,3.41,3.43,175.88,178.58,1.08,938.49,93.4,0.108,0.099,0.12,0.119,0.0,0.0,1.0
2021-07-14 17:50:00,3.48,3.49,3.55,3.53,3.52,175.85,178.05,1.0,938.42,93.56,0.134,0.136,0.159,0.152,0.0,0.0,1.0
2021-07-14 18:00:00,3.55,3.56,3.51,3.52,3.59,176.29,181.8,0.98,938.3,93.49,0.119,0.122,0.135,0.13,0.0,0.0,1.0
2021-07-14 18:10:00,3.52,3.58,3.54,3.47,3.53,169.28,173.37,0.94,938.32,93.19,0.094,0.086,0.079,0.084,0.0,0.0,1.0
2021-07-14 18:20:00,2.84,2.88,2.91,2.89,2.85,178.79,182.7,0.83,938.41,93.57,0.136,0.135,0.139,0.138,0.0,0.0,1.0
2021-07-14 18:30:00,2.8,2.79,2.72,2.73,2.77,177.12,182.86,0.83,938.44,93.8,0.14,0.131,0.156,0.134,0.0,0.0,1.0
2021-07-14 18:40:00,2.2,2.25,2.28,2.25,2.22,171.77,176.7,0.74,938.42,93.19,0.19,0.19,0.192,0.195,0.0,0.0,1.0
2021-07-14 18:50:00,2.53,2.55,2.57,2.49,2.5,171.0,173.41,0.75,938.36,93.26,0.084,0.087,0.08,0.092,0.0,0.0,1.0
2021-07-14 19:00:00,2.08,2.07,2.06,2.05,2.08,181.22,184.05,0.74,938.33,92.99,0.186,0.187,0.186,0.182,0.0,0.0,1.0
2021-07-14 19:10:00,2.34,2.35,2.3,2.28,2.36,192.03,195.98,0.73,938.28,93.17,0.149,0.136,0.165,0.156,0.0,0.0,1.0
2021-07-14 19:20:00,2.5,2.54,2.53,2.5,2.55,197.47,202.74,0.62,938.25,93.52,0.117,0.105,0.108,0.11,0.0,0.0,1.0
2021-07-14 19:30:00,2.1,2.21,2.21,2.21,2.2,203.11,213.06,0.49,938.19,94.57,0.174,0.163,0.171,0.165,0.0,0.0,1.0
2021-07-14 19:40:00,1.84,1.9,1.89,1.93,1.93,213.08,217.86,0.44,938.03,95.12,0.101,0.125,0.136,0.134,0.0,0.0,1.0
2021-07-14 19:50:00,1.88,1.91,1.88,1.9,1.92,216.84,223.9,0.37,937.93,95.33,0.089,0.082,0.075,0.07,0.0,0.0,1.0
2021-07-14 20:00:00,1.09,1.14,1.03,1.09,1.11,224.26,224.85,0.4,937.83,95.74,0.402,0.38,0.414,0.352,0.0,0.0,1.0
2021-07-14 20:10:00,0.65,0.66,0.57,0.6,0.61,232.39,240.45,0.5,937.7,95.58,0.2,0.204,0.145,0.152,0.0,0.0,1.0
2021-07-14 20:20:00,0.36,0.38,0.28,0.36,0.2,106.48,114.57,0.54,937.67,95.11,0.338,0.283,0.252,0.377,0.0,0.0,1.0
2021-07-14 20:30:00,0.85,0.86,0.26,0.82,0.84,25.94,18.83,0.33,937.63,95.26,0.123,0.092,0.0,0.113,0.0,0.0,1.0
2021-07-14 20:40:00,0.97,0.99,0.5,0.95,0.95,40.62,43.08,0.17,937.58,95.96,0.135,0.12,0.77,0.15,0.0,0.0,1.0
2021-07-14 20:50:00,1.51,1.55,1.57,1.58,1.53,42.01,42.51,0.07,937.45,96.46,0.147,0.146,0.153,0.152,0.0,0.0,1.0
2021-07-14 21:00:00,1.88,1.9,1.88,1.9,1.92,23.03,25.38,-0.06,937.43,96.98,0.086,0.078,0.069,0.069,0.0,0.0,1.0
2021-07-14 21:10:00,2.31,2.33,2.28,2.3,2.35,26.74,29.92,-0.22,937.36,97.36,0.127,0.129,0.127,0.125,0.0,0.0,1.0
2021-07-14 21:20:00,2.48,2.49,2.5,2.51,2.5,36.52,39.91,-0.34,937.2,97.72,0.101,0.104,0.093,0.09,0.0,0.0,1.0
2021-07-14 21:30:00,3.09,3.09,2.98,2.99,3.11,35.14,38.97,-0.37,937.17,98.12,0.096,0.098,0.092,0.092,0.0,0.0,1.0
2021-07-14 21:40:00,3.78,3.8,3.71,3.73,3.84,33.55,38.72,-0.4,937.07,98.33,0.028,0.025,0.029,0.029,0.0,0.0,1.0
2021-07-14 21:50:00,3.97,3.96,3.81,3.82,3.99,33.91,37.94,-0.48,936.94,98.42,0.016,0.018,0.024,0.025,0.0,0.0,1.0
2021-07-14 22:00:00,4.13,4.12,3.91,3.91,4.14,37.82,39.43,-0.58,936.92,98.49,0.026,0.027,0.029,0.031,0.0,0.0,1.0
2021-07-14 22:10:00,4.3,4.28,3.97,3.97,4.29,41.35,41.58,-0.7,936.82,98.74,0.02,0.021,0.019,0.02,0.0,0.0,1.0
2021-07-14 22:20:00,4.26,4.26,3.92,3.92,4.28,40.81,41.46,-0.73,936.7,98.97,0.017,0.018,0.024,0.024,0.0,0.0,1.0
2021-07-14 22:30:00,4.12,4.14,3.75,3.74,4.15,39.55,39.88,-0.76,936.69,99.12,0.019,0.015,0.02,0.02,0.0,0.0,1.0
2021-07-14 22:40:00,4.3,4.35,3.74,3.78,4.36,41.0,33.99,-0.79,936.65,99.17,0.036,0.036,0.062,0.062,0.0,0.0,1.0
2021-07-14 22:50:00,4.69,4.75,4.13,4.15,4.78,38.89,30.71,-0.82,936.52,99.49,0.032,0.034,0.064,0.063,0.0,0.0,1.0
2021-07-14 23:00:00,5.23,5.27,5.38,5.4,5.34,33.16,31.29,-0.67,936.44,99.96,0.055,0.055,0.086,0.084,0.0,0.0,1.0
2021-07-14 23:10:00,4.92,5.0,5.22,5.26,5.03,30.93,29.33,-0.5,936.43,99.57,0.047,0.047,0.049,0.049,0.0,0.0,1.0
2021-07-14 23:20:00,4.97,5.1,5.02,5.06,5.16,26.48,19.31,-0.52,936.26,99.21,0.044,0.042,0.027,0.027,0.0,0.0,1.0
2021-07-14 23:30:00,5.08,5.24,5.31,5.37,5.32,23.92,20.28,-0.59,936.19,99.35,0.049,0.053,0.051,0.052,0.0,0.0,1.0
2021-07-14 23:40:00,5.9,6.07,5.84,5.88,6.14,27.87,26.91,-0.59,936.0,99.43,0.027,0.018,0.043,0.042,0.0,0.0,1.0
2021-07-14 23:50:00,6.3,6.37,6.0,6.05,6.45,30.48,30.46,-0.55,935.94,99.44,0.036,0.033,0.038,0.034,0.0,0.0,1.0
2021-07-15 00:00:00,6.47,6.51,5.91,5.9,6.57,33.71,33.64,-0.46,935.88,99.44,0.026,0.026,0.059,0.06,0.0,0.0,1.0
2021-07-15 00:10:00,6.55,6.54,5.68,5.76,6.63,25.89,23.49,-0.44,935.71,98.95,0.048,0.048,0.076,0.076,0.0,0.0,1.0
2021-07-15 00:20:00,7.47,7.38,6.48,6.55,7.49,21.36,19.64,-0.6,935.53,99.28,0.035,0.038,0.044,0.045,0.0,0.0,1.0
2021-07-15 00:30:00,8.03,7.81,6.69,6.75,7.96,19.18,19.0,-0.64,935.44,99.95,0.025,0.035,0.054,0.056,0.0,0.0,1.0
2021-07-15 00:40:00,8.56,8.51,7.32,7.41,8.65,19.54,20.58,-0.62,935.25,100.0,0.021,0.024,0.063,0.063,0.0,0.0,1.0
2021-07-15 00:50:00,8.46,8.41,7.38,7.47,8.54,17.14,18.32,-0.53,935.2,100.0,0.034,0.039,0.086,0.087,0.0,0.0,1.0
2021-07-15 01:00:00,7.75,7.63,6.57,6.68,7.74,14.24,13.96,-0.43,935.19,100.0,0.029,0.03,0.045,0.042,0.0,0.0,1.0
2021-07-15 01:10:00,7.89,7.8,6.75,6.78,7.92,16.86,15.74,-0.36,935.13,100.0,0.032,0.037,0.053,0.055,0.0,0.0,1.0
2021-07-15 01:20:00,8.59,8.49,7.49,7.57,8.66,14.3,14.66,-0.29,934.95,100.0,0.029,0.03,0.049,0.049,0.0,0.0,1.0
2021-07-15 01:30:00,8.9,8.76,7.68,7.74,8.92,16.21,16.11,-0.24,934.8,99.74,0.028,0.029,0.044,0.044,0.0,0.0,1.0
2021-07-15 01:40:00,8.78,8.71,8.01,8.08,8.86,15.66,16.98,-0.09,934.7,99.91,0.034,0.033,0.048,0.048,0.0,0.0,1.0
2021-07-15 01:50:00,8.86,8.84,8.45,8.51,8.99,18.95,18.97,-0.03,934.52,99.28,0.03,0.026,0.034,0.038,0.0,0.0,1.0
2021-07-15 02:00:00,9.37,9.25,8.52,8.62,9.4,21.06,20.85,-0.06,934.45,99.64,0.023,0.021,0.035,0.033,0.0,0.0,1.0
2021-07-15 02:10:00,9.35,9.22,8.49,8.59,9.35,19.38,19.01,0.08,934.3,99.63,0.032,0.031,0.036,0.034,0.0,0.0,1.0
2021-07-15 02:20:00,9.86,9.73,8.79,8.87,9.91,17.8,15.3,0.3,934.2,99.86,0.025,0.023,0.036,0.033,0.0,0.0,1.0
2021-07-15 02:30:00,9.94,9.86,8.79,8.89,10.04,15.44,14.2,0.56,934.02,99.33,0.019,0.02,0.045,0.038,0.0,0.0,1.0
2021-07-15 02:40:00,10.08,9.93,8.7,8.81,10.13,13.03,11.54,0.66,933.97,99.16,0.02,0.019,0.04,0.039,0.0,0.0,1.0
2021-07-15 02:50:00,10.2,9.99,8.5,8.6,10.21,13.04,12.6,0.77,933.84,99.2,0.021,0.023,0.037,0.038,0.0,0.0,1.0
2021-07-15 03:00:00,10.18,9.99,8.64,8.7,10.17,16.15,16.26,1.02,933.72,99.3,0.029,0.032,0.044,0.042,0.0,0.0,1.0
2021-07-15 03:10:00,9.87,9.75,8.56,8.61,9.89,17.3,17.08,1.24,933.71,98.91,0.023,0.024,0.04,0.039,0.0,0.0,1.0
2021-07-15 03:20:00,9.84,9.67,8.5,8.58,9.81,18.56,18.38,1.36,933.66,98.81,0.03,0.029,0.035,0.039,0.0,0.0,1.0
2021-07-15 03:30:00,10.42,10.27,8.92,9.04,10.42,19.07,21.12,1.59,933.51,99.15,0.04,0.041,0.055,0.051,0.0,0.0,1.0
2021-07-15 03:40:00,10.48,10.33,9.22,9.31,10.46,19.03,22.25,2.0,933.49,98.69,0.036,0.037,0.05,0.052,0.0,0.0,1.0
2021-07-15 03:50:00,9.58,9.49,8.58,8.6,9.58,22.17,25.28,2.16,933.49,98.07,0.048,0.047,0.058,0.057,0.0,0.0,1.0
2021-07-15 04:00:00,9.69,9.48,8.44,8.5,9.66,27.8,30.77,2.15,933.48,98.28,0.064,0.071,0.076,0.073,0.0,0.0,1.0
2021-07-15 04:10:00,10.1,9.98,8.79,8.84,10.05,31.19,34.39,2.2,933.44,98.5,0.049,0.049,0.055,0.054,0.0,0.0,1.0
2021-07-15 04:20:00,10.28,10.12,8.97,9.04,10.24,32.56,34.8,2.18,933.33,98.87,0.052,0.056,0.063,0.067,0.0,0.0,1.0
2021-07-15 04:30:00,9.9,9.79,8.84,8.88,9.83,33.4,35.41,2.2,933.33,99.1,0.05,0.051,0.063,0.061,0.0,0.0,1.0
2021-07-15 04:40:00,10.27,10.12,9.08,9.14,10.23,33.93,36.87,2.26,933.26,99.08,0.096,0.095,0.092,0.094,0.0,0.0,1.0
2021-07-15 04:50:00,11.57,11.39,10.49,10.51,11.56,31.29,34.98,2.35,933.19,98.69,0.06,0.063,0.067,0.066,0.0,0.0,1.0
2021-07-15 05:00:00,11.66,11.52,10.4,10.43,11.58,33.09,37.02,2.39,933.22,98.09,0.071,0.075,0.08,0.088,0.0,0.0,1.0
2021-07-15 05:10:00,11.8,11.66,10.51,10.58,11.79,31.85,34.89,2.39,933.05,97.83,0.06,0.058,0.075,0.077,0.0,0.0,1.0
2021-07-15 05:20:00,12.58,12.34,11.3,11.42,12.53,30.21,33.29,2.36,932.97,98.15,0.078,0.079,0.087,0.087,0.0,0.0,1.0
2021-07-15 05:30:00,12.29,12.09,11.03,11.0,12.24,32.92,36.07,2.4,932.92,97.96,0.08,0.083,0.079,0.081,0.0,0.0,1.0
2021-07-15 05:40:00,12.5,12.34,11.25,11.35,12.49,33.65,37.78,2.45,932.9,97.72,0.072,0.072,0.088,0.085,0.0,0.0,1.0
2021-07-15 05:50:00,11.68,11.54,10.58,10.59,11.6,31.03,34.52,2.45,932.82,97.69,0.069,0.068,0.09,0.087,0.0,0.0,1.0
2021-07-15 06:00:00,12.45,12.24,11.05,11.12,12.42,30.46,34.7,2.44,932.79,97.94,0.078,0.078,0.087,0.087,0.0,0.0,1.0
2021-07-15 06:10:00,13.33,13.08,11.64,11.72,13.25,30.99,34.66,2.49,932.78,97.92,0.068,0.069,0.089,0.088,0.0,0.0,1.0
2021-07-15 06:20:00,13.55,13.41,12.29,12.32,13.53,29.21,32.71,2.56,932.72,97.33,0.071,0.072,0.08,0.076,0.0,0.0,1.0
2021-07-15 06:30:00,14.8,14.55,13.11,13.18,14.79,26.99,30.83,2.66,932.58,96.54,0.07,0.075,0.09,0.09,0.0,0.0,1.0
2021-07-15 06:40:00,15.08,14.81,13.55,13.56,15.01,26.5,29.8,2.74,932.5,95.86,0.067,0.068,0.078,0.08,0.0,0.0,1.0
2021-07-15 06:50:00,15.42,15.2,13.87,13.93,15.39,25.69,29.77,2.82,932.33,95.29,0.068,0.071,0.08,0.084,0.0,0.0,1.0
2021-07-15 07:00:00,15.65,15.41,14.23,14.21,15.6,24.88,28.52,2.93,932.33,94.28,0.073,0.074,0.083,0.083,0.0,0.0,1.0
2021-07-15 07:10:00,16.07,15.86,14.53,14.6,16.08,23.7,27.52,3.08,932.29,93.38,0.073,0.074,0.086,0.089,0.0,0.0,1.0
2021-07-15 07:20:00,16.41,16.21,15.02,15.11,16.43,24.5,28.64,3.14,932.32,92.8,0.077,0.078,0.086,0.086,0.0,0.0,1.0
2021-07-15 07:30:00,15.94,15.74,14.81,14.91,15.86,26.15,30.48,3.23,932.34,92.38,0.084,0.088,0.096,0.096,0.0,0.0,1.0
2021-07-15 07:40:00,15.4,15.18,14.0,14.09,15.4,28.35,33.2,3.3,932.37,92.29,0.087,0.087,0.1,0.099,0.0,0.0,1.0
2021-07-15 07:50:00,15.16,15.01,13.79,13.81,15.15,31.02,35.56,3.3,932.41,92.36,0.08,0.082,0.106,0.111,0.0,0.0,1.0
2021-07-15 08:00:00,15.92,15.73,14.65,14.71,15.91,29.18,33.72,3.19,932.4,92.05,0.065,0.066,0.082,0.079,0.0,0.0,1.0
2021-07-15 08:10:00,14.92,14.72,13.59,13.52,14.91,27.99,32.26,3.06,932.37,93.05,0.071,0.072,0.085,0.086,0.0,0.0,1.0
2021-07-15 08:20:00,14.6,14.4,13.42,13.51,14.6,30.38,34.58,3.05,932.46,92.88,0.078,0.081,0.098,0.095,0.0,0.0,1.0
2021-07-15 08:30:00,14.33,14.1,13.01,13.09,14.28,30.95,35.02,3.04,932.44,92.89,0.075,0.077,0.094,0.094,0.0,0.0,1.0
2021-07-15 08:40:00,14.36,14.25,13.31,13.25,14.36,31.05,34.96,2.93,932.42,93.64,0.07,0.072,0.083,0.085,0.0,0.0,1.0
2021-07-15 08:50:00,15.04,14.87,13.86,13.9,15.09,29.66,34.01,2.83,932.45,94.1,0.07,0.071,0.088,0.094,0.0,0.0,1.0
2021-07-15 09:00:00,14.81,14.57,13.64,13.74,14.82,28.54,33.26,2.78,932.56,94.36,0.065,0.071,0.081,0.078,0.0,0.0,1.0
2021-07-15 09:10:00,14.26,14.14,13.09,13.06,14.21,30.72,35.27,2.76,932.62,94.66,0.067,0.068,0.09,0.094,0.0,0.0,1.0
2021-07-15 09:20:00,14.85,14.75,13.79,13.77,14.87,31.11,34.88,2.77,932.64,95.02,0.057,0.058,0.075,0.072,0.0,0.0,1.0
2021-07-15 09:30:00,14.04,13.91,12.99,13.0,14.03,31.26,35.84,2.83,932.67,95.32,0.066,0.068,0.082,0.086,0.0,0.0,1.0
2021-07-15 09:40:00,13.09,12.98,12.13,12.14,13.02,29.79,33.58,2.84,932.71,95.76,0.067,0.072,0.092,0.086,0.0,0.0,1.0
2021-07-15 09:50:00,12.89,12.78,11.76,11.86,12.93,27.44,31.24,2.86,932.75,96.13,0.068,0.066,0.078,0.078,0.0,0.0,1.0
2021-07-15 10:00:00,14.31,14.15,12.92,12.93,14.35,25.35,29.35,2.87,932.84,95.49,0.068,0.069,0.077,0.078,0.0,0.0,1.0
2021-07-15 10:10:00,13.88,13.69,12.63,12.74,13.93,24.5,28.7,2.86,932.87,95.35,0.078,0.078,0.093,0.09,0.0,0.0,1.0
2021-07-15 10:20:00,14.94,14.78,13.66,13.8,14.98,22.21,26.57,2.89,932.91,95.09,0.076,0.077,0.099,0.097,0.0,0.0,1.0
2021-07-15 10:30:00,14.6,14.45,13.29,13.36,14.66,23.44,27.94,2.94,932.96,94.82,0.077,0.078,0.096,0.098,0.0,0.0,1.0
2021-07-15 10:40:00,14.95,14.82,13.83,14.04,15.04,23.31,27.72,2.92,932.99,94.64,0.078,0.082,0.084,0.079,0.0,0.0,1.0
2021-07-15 10:50:00,13.33,13.22,12.33,12.39,13.32,22.66,26.82,2.96,933.02,94.85,0.092,0.097,0.118,0.117,0.0,0.0,1.0
2021-07-15 11:00:00,13.33,13.21,12.22,12.3,13.34,23.73,27.9,2.99,933.05,94.92,0.077,0.079,0.091,0.096,0.0,0.0,1.0
2021-07-15 11:10:00,12.64,12.55,11.63,11.7,12.62,26.12,30.79,2.99,933.12,95.1,0.079,0.077,0.091,0.09,0.0,0.0,1.0
2021-07-15 11:20:00,13.13,13.0,12.17,12.2,13.22,24.86,28.83,3.03,933.15,95.06,0.071,0.069,0.087,0.085,0.0,0.0,1.0
2021-07-15 11:30:00,12.92,12.83,12.15,12.24,12.98,24.95,29.46,3.04,933.18,95.29,0.06,0.062,0.07,0.068,0.0,0.0,1.0
2021-07-15 11:40:00,12.02,11.95,11.24,11.22,12.02,26.93,30.45,3.06,933.2,95.67,0.081,0.082,0.09,0.095,0.0,0.0,1.0
2021-07-15 11:50:00,12.65,12.58,11.73,11.81,12.71,29.53,33.67,3.04,933.22,95.92,0.081,0.081,0.097,0.092,0.0,0.0,1.0
2021-07-15 12:00:00,11.81,11.72,11.02,11.07,11.81,29.62,33.48,3.05,933.16,96.57,0.061,0.059,0.072,0.069,0.0,0.0,1.0
2021-07-15 12:10:00,11.69,11.62,10.99,11.01,11.75,32.32,37.67,3.1,933.14,97.05,0.063,0.064,0.078,0.078,0.0,0.0,1.0
2021-07-15 12:20:00,11.8,11.71,10.92,10.97,11.82,32.3,37.14,3.13,933.1,97.45,0.07,0.074,0.095,0.094,0.0,0.0,1.0
2021-07-15 12:30:00,11.73,11.63,10.85,10.99,11.86,32.47,37.44,3.18,933.1,97.8,0.081,0.08,0.085,0.08,0.0,0.0,1.0
2021-07-15 12:40:00,12.8,12.69,11.84,11.86,12.9,31.54,35.96,3.27,933.12,97.65,0.056,0.059,0.076,0.072,0.0,0.0,1.0
2021-07-15 12:50:00,12.19,12.15,11.43,11.43,12.21,33.92,38.63,3.49,933.28,97.29,0.071,0.072,0.083,0.084,0.0,0.0,1.0
2021-07-15 13:00:00,12.01,12.01,11.56,11.49,12.01,34.32,39.02,3.62,933.35,96.68,0.077,0.076,0.075,0.077,0.0,0.0,1.0
2021-07-15 13:10:00,12.01,12.0,11.5,11.4,12.01,35.76,40.08,3.68,933.45,96.46,0.077,0.082,0.085,0.089,0.0,0.0,1.0
2021-07-15 13:20:00,12.04,11.95,11.29,11.31,12.11,32.92,38.0,3.72,933.45,95.86,0.091,0.093,0.102,0.097,0.0,0.0,1.0
2021-07-15 13:30:00,11.52,11.43,10.54,10.53,11.56,34.85,39.7,3.9,933.45,95.69,0.09,0.088,0.114,0.115,0.0,0.0,1.0
2021-07-15 13:40:00,12.95,12.83,12.22,12.26,12.88,35.47,39.81,4.09,933.63,93.29,0.099,0.1,0.103,0.097,0.0,0.0,1.0
2021-07-15 13:50:00,11.66,11.56,10.97,10.99,11.59,37.81,42.51,4.27,933.66,93.58,0.091,0.09,0.094,0.099,0.0,0.0,1.0
2021-07-15 14:00:00,11.21,11.18,10.63,10.64,11.33,39.86,44.1,4.52,933.68,92.73,0.087,0.09,0.103,0.11,0.0,0.0,1.0
2021-07-15 14:10:00,11.66,11.69,11.02,11.0,11.69,41.79,46.24,4.58,933.75,92.05,0.08,0.082,0.1,0.103,0.0,0.0,1.0
2021-07-15 14:20:00,12.21,12.11,11.52,11.54,12.21,38.47,42.83,4.68,933.87,91.44,0.088,0.093,0.111,0.111,0.0,0.0,1.0
2021-07-15 14:30:00,12.46,12.41,11.77,11.72,12.57,37.82,42.14,4.88,933.88,91.03,0.087,0.089,0.106,0.108,0.0,0.0,1.0
2021-07-15 14:40:00,13.11,13.02,12.17,12.2,13.14,38.7,43.29,5.2,933.92,89.49,0.102,0.104,0.109,0.112,0.0,0.0,1.0
2021-07-15 14:50:00,12.77,12.75,12.13,12.13,12.74,39.56,43.83,5.44,933.92,88.37,0.073,0.073,0.078,0.082,0.0,0.0,1.0
2021-07-15 15:00:00,12.33,12.31,11.82,11.78,12.47,36.74,40.49,5.53,933.97,88.16,0.086,0.089,0.116,0.111,0.0,0.0,1.0
2021-07-15 15:10:00,12.5,12.53,12.2,12.14,12.56,39.91,43.94,5.69,934.12,87.16,0.099,0.098,0.106,0.107,0.0,0.0,1.0
2021-07-15 15:20:00,11.9,11.88,11.45,11.45,11.84,39.99,44.55,5.49,934.17,87.5,0.083,0.09,0.121,0.121,0.0,0.0,1.0
2021-07-15 15:30:00,10.25,10.21,9.72,9.8,10.34,36.88,42.27,5.67,934.16,87.96,0.081,0.084,0.111,0.105,0.0,0.0,1.0
2021-07-15 15:40:00,12.2,12.21,11.71,11.71,12.36,30.41,35.11,5.76,934.17,86.48,0.097,0.097,0.112,0.109,0.0,0.0,1.0
2021-07-15 15:50:00,11.49,11.42,10.95,10.99,11.59,32.38,37.19,5.8,934.21,86.09,0.085,0.087,0.088,0.086,0.0,0.0,1.0
2021-07-15 16:00:00,12.29,12.2,11.56,11.65,12.55,34.94,39.65,5.93,934.23,84.97,0.12,0.123,0.136,0.138,0.0,0.0,1.0
2021-07-15 16:10:00,13.54,13.45,12.52,12.43,13.59,33.7,38.12,6.03,934.21,84.11,0.081,0.082,0.109,0.11,0.0,0.0,1.0
2021-07-15 16:20:00,13.65,13.55,12.73,12.85,13.6,34.03,38.84,6.1,934.17,83.97,0.077,0.08,0.09,0.084,0.0,0.0,1.0
2021-07-15 16:30:00,12.71,12.58,11.9,12.02,12.71,33.78,39.2,6.07,934.16,84.29,0.099,0.101,0.109,0.107,0.0,0.0,1.0
2021-07-15 16:40:00,12.8,12.72,11.95,11.9,12.99,34.33,38.58,6.1,934.21,83.94,0.097,0.099,0.112,0.112,0.0,0.0,1.0
2021-07-15 16:50:00,12.84,12.78,12.18,12.3,12.81,34.11,38.01,6.06,934.34,83.79,0.093,0.095,0.107,0.104,0.0,0.0,1.0
2021-07-15 17:00:00,12.44,12.33,11.42,11.4,12.5,36.01,40.74,6.1,934.3,84.46,0.089,0.093,0.106,0.11,0.0,0.0,1.0
2021-07-15 17:10:00,12.75,12.7,12.03,12.08,12.83,35.43,39.76,6.16,934.4,83.96,0.074,0.078,0.082,0.082,0.0,0.0,1.0
2021-07-15 17:20:00,13.13,12.98,12.1,12.14,13.19,34.66,39.55,6.19,934.47,83.6,0.081,0.083,0.103,0.105,0.0,0.0,1.0
2021-07-15 17:30:00,12.1,12.02,11.5,11.5,12.04,34.05,39.22,6.17,934.49,83.78,0.085,0.085,0.098,0.097,0.0,0.0,1.0
2021-07-15 17:40:00,11.3,11.22,10.68,10.66,11.33,30.71,35.06,6.16,934.57,83.98,0.095,0.101,0.127,0.12,0.0,0.0,1.0
2021-07-15 17:50:00,12.34,12.2,11.19,11.21,12.32,30.55,34.72,6.05,934.7,84.25,0.076,0.077,0.096,0.096,0.0,0.0,1.0
2021-07-15 18:00:00,11.88,11.78,11.01,10.91,11.86,30.04,33.67,5.99,934.79,84.74,0.09,0.089,0.092,0.099,0.0,0.0,1.0
2021-07-15 18:10:00,11.89,11.73,10.86,11.04,12.05,32.63,37.06,5.91,934.83,85.95,0.083,0.088,0.098,0.094,0.0,0.0,1.0
2021-07-15 18:20:00,12.31,12.14,11.3,11.31,12.26,33.09,38.1,5.66,934.91,87.98,0.074,0.076,0.094,0.096,0.0,0.0,1.0
2021-07-15 18:30:00,10.99,10.86,9.93,9.89,10.85,32.28,36.12,5.57,935.02,89.05,0.073,0.076,0.094,0.097,0.0,0.0,1.0
2021-07-15 18:40:00,9.7,9.57,8.81,8.86,9.68,31.42,35.72,5.54,935.16,89.37,0.085,0.089,0.109,0.103,0.0,0.0,1.0
2021-07-15 18:50:00,9.86,9.71,8.99,8.97,9.8,35.09,39.66,5.55,935.21,89.07,0.08,0.084,0.092,0.095,0.0,0.0,1.0
2021-07-15 19:00:00,10.77,10.65,9.69,9.6,10.65,34.21,38.82,5.41,935.32,89.67,0.082,0.084,0.091,0.097,0.0,0.0,1.0
2021-07-15 19:10:00,10.5,10.34,9.56,9.63,10.47,33.27,38.4,5.28,935.32,90.62,0.072,0.076,0.091,0.091,0.0,0.0,1.0
2021-07-15 19:20:00,10.83,10.69,9.73,9.73,10.78,30.76,34.89,5.16,935.31,91.64,0.079,0.082,0.094,0.093,0.0,0.0,1.0
2021-07-15 19:30:00,10.25,10.1,9.09,9.18,10.24,28.2,32.68,4.99,935.37,93.01,0.063,0.066,0.087,0.084,0.0,0.0,1.0
2021-07-15 19:40:00,10.7,10.55,9.46,9.45,10.66,31.24,35.95,5.01,935.5,92.81,0.058,0.062,0.078,0.077,0.0,0.0,1.0
2021-07-15 19:50:00,10.33,10.18,9.19,9.11,10.26,34.73,39.35,5.04,935.51,92.6,0.051,0.052,0.07,0.065,0.0,0.0,1.0
2021-07-15 20:00:00,10.35,10.21,9.27,9.25,10.24,35.32,39.98,4.97,935.59,93.18,0.059,0.064,0.078,0.079,0.0,0.0,1.0
2021-07-15 20:10:00,10.51,10.35,9.33,9.33,10.43,40.7,46.17,4.87,935.72,94.18,0.051,0.057,0.084,0.085,0.0,0.0,1.0
2021-07-15 20:20:00,10.09,9.93,8.92,8.96,10.01,42.12,46.81,4.75,935.77,95.17,0.058,0.06,0.077,0.077,0.0,0.0,1.0
2021-07-15 20:30:00,10.0,9.87,8.9,8.84,9.92,37.75,41.74,4.72,935.88,95.68,0.049,0.049,0.063,0.067,0.0,0.0,1.0
2021-07-15 20:40:00,9.85,9.65,8.51,8.49,9.71,36.56,41.38,4.66,935.96,96.28,0.056,0.058,0.066,0.062,0.0,0.0,1.0
2021-07-15 20:50:00,10.16,9.95,8.73,8.68,10.08,35.02,38.94,4.63,936.0,96.9,0.048,0.053,0.064,0.064,0.0,0.0,1.0
2021-07-15 21:00:00,10.14,9.9,8.49,8.47,9.99,32.85,36.53,4.6,936.05,97.34,0.037,0.042,0.066,0.067,0.0,0.0,1.0
2021-07-15 21:10:00,10.31,10.07,8.61,8.58,10.17,36.04,39.43,4.62,936.18,97.51,0.029,0.036,0.057,0.057,0.0,0.0,1.0
2021-07-15 21:20:00,9.9,9.63,8.08,8.1,9.69,38.32,42.39,4.61,936.21,97.53,0.047,0.053,0.068,0.071,0.0,0.0,1.0
2021-07-15 21:30:00,8.96,8.74,7.5,7.47,8.83,36.74,39.43,4.51,936.28,97.84,0.035,0.037,0.061,0.062,0.0,0.0,1.0
2021-07-15 21:40:00,8.26,8.07,6.93,6.95,8.17,31.86,32.99,4.38,936.39,98.24,0.03,0.035,0.055,0.055,0.0,0.0,1.0
2021-07-15 21:50:00,7.62,7.49,6.36,6.37,7.57,28.44,29.76,4.29,936.48,98.69,0.023,0.026,0.052,0.055,0.0,0.0,1.0
2021-07-15 22:00:00,8.45,8.3,7.04,7.06,8.38,34.09,36.32,4.28,936.48,98.87,0.048,0.047,0.052,0.052,0.0,0.0,1.0
2021-07-15 22:10:00,9.35,9.16,7.84,7.87,9.27,37.66,41.2,4.31,936.48,98.81,0.037,0.039,0.059,0.063,0.0,0.0,1.0
2021-07-15 22:20:00,9.39,9.26,7.95,7.95,9.34,38.97,42.3,4.41,936.49,98.17,0.039,0.04,0.06,0.056,0.0,0.0,1.0
2021-07-15 22:30:00,9.41,9.25,7.78,7.79,9.28,42.28,45.4,4.43,936.56,97.58,0.035,0.037,0.067,0.069,0.0,0.0,1.0
2021-07-15 22:40:00,8.19,8.08,6.95,7.0,8.11,39.71,41.8,4.43,936.74,97.52,0.034,0.035,0.057,0.052,0.0,0.0,1.0
2021-07-15 22:50:00,7.87,7.7,6.73,6.74,7.78,34.71,36.26,4.45,936.92,97.49,0.035,0.038,0.05,0.05,0.0,0.0,1.0
2021-07-15 23:00:00,7.14,6.98,6.11,6.13,7.02,33.73,33.38,4.3,936.96,97.43,0.076,0.081,0.078,0.076,0.0,0.0,1.0
2021-07-15 23:10:00,7.07,6.98,6.46,6.5,7.06,27.35,26.18,4.05,936.98,98.29,0.054,0.054,0.06,0.062,0.0,0.0,1.0
2021-07-15 23:20:00,8.01,7.92,7.25,7.26,7.98,38.52,40.02,4.09,937.0,98.68,0.036,0.031,0.027,0.025,0.0,0.0,1.0
2021-07-15 23:30:00,8.6,8.51,7.67,7.64,8.56,44.01,48.24,4.08,936.97,98.65,0.026,0.024,0.028,0.029,0.0,0.0,1.0
2021-07-15 23:40:00,8.79,8.7,7.75,7.76,8.76,41.71,44.96,4.06,936.96,98.67,0.03,0.026,0.04,0.035,0.0,0.0,1.0
2021-07-15 23:50:00,9.24,9.08,7.95,7.94,9.18,39.0,41.16,4.04,936.94,98.66,0.024,0.025,0.039,0.038,0.0,0.0,1.0
2021-07-16 00:00:00,9.58,9.45,8.22,8.21,9.53,38.17,39.81,4.05,936.95,98.36,0.027,0.027,0.041,0.038,0.0,0.0,1.0
2021-07-16 00:10:00,9.01,8.89,7.83,7.89,9.0,28.43,27.68,3.82,937.04,97.9,0.032,0.035,0.039,0.037,0.0,0.0,1.0
2021-07-16 00:20:00,9.08,8.95,7.72,7.81,9.07,25.75,23.74,3.59,937.21,98.19,0.022,0.02,0.036,0.036,0.0,0.0,1.0
2021-07-16 00:30:00,9.11,8.94,7.94,7.99,9.06,26.15,25.2,3.57,937.34,98.49,0.061,0.057,0.044,0.047,0.0,0.0,1.0
2021-07-16 00:40:00,8.77,8.66,7.51,7.52,8.78,26.43,27.44,3.83,937.44,97.58,0.044,0.046,0.077,0.075,0.0,0.0,1.0
2021-07-16 00:50:00,8.61,8.55,7.7,7.74,8.63,32.68,34.58,3.66,937.44,97.09,0.038,0.038,0.039,0.035,0.0,0.0,1.0
2021-07-16 01:00:00,8.45,8.4,7.61,7.62,8.47,34.49,38.5,3.68,937.44,96.34,0.03,0.03,0.035,0.033,0.0,0.0,1.0
2021-07-16 01:10:00,8.33,8.25,7.45,7.51,8.35,26.9,26.58,3.35,937.44,95.97,0.037,0.038,0.039,0.041,0.0,0.0,1.0
2021-07-16 01:20:00,7.88,7.78,7.16,7.22,7.87,26.8,27.22,3.2,937.44,96.25,0.035,0.036,0.039,0.039,0.0,0.0,1.0
2021-07-16 01:30:00,7.3,7.22,6.7,6.74,7.3,31.7,31.38,2.93,937.44,96.4,0.038,0.035,0.024,0.026,0.0,0.0,1.0
2021-07-16 01:40:00,7.0,6.92,6.43,6.46,7.0,26.39,27.02,2.63,937.43,96.93,0.018,0.017,0.017,0.018,0.0,0.0,1.0
2021-07-16 01:50:00,7.1,6.99,6.01,6.04,7.06,26.16,20.82,2.5,937.48,97.08,0.014,0.017,0.079,0.081,0.0,0.0,1.0
2021-07-16 02:00:00,6.69,6.64,6.03,6.08,6.72,21.06,20.53,2.44,937.66,97.3,0.038,0.04,0.065,0.063,0.0,0.0,1.0
2021-07-16 02:10:00,5.94,5.91,5.64,5.67,6.01,13.66,14.24,2.16,937.69,97.72,0.072,0.072,0.062,0.058,0.0,0.0,1.0
2021-07-16 02:20:00,4.82,4.79,4.62,4.65,4.85,19.17,23.91,2.8,937.69,97.47,0.065,0.069,0.059,0.059,0.0,0.0,1.0
2021-07-16 02:30:00,4.22,4.2,4.11,4.17,4.25,11.99,72.64,3.0,937.83,95.83,0.042,0.041,0.035,0.039,0.0,0.0,1.0
2021-07-16 02:40:00,4.09,4.05,4.06,4.1,4.11,25.84,63.13,3.2,937.92,94.45,0.033,0.035,0.054,0.057,0.0,0.0,1.0
2021-07-16 02:50:00,4.35,4.36,4.55,4.6,4.44,78.05,114.09,2.75,937.93,94.27,0.04,0.041,0.038,0.037,0.0,0.0,1.0
2021-07-16 03:00:00,4.51,4.49,4.7,4.75,4.57,12.56,9.57,2.2,937.94,94.8,0.029,0.026,0.062,0.067,0.0,0.0,1.0
2021-07-16 03:10:00,4.52,4.55,5.17,5.2,4.63,10.25,7.8,1.62,937.92,96.35,0.03,0.029,0.036,0.035,0.0,0.0,1.0
2021-07-16 03:20:00,4.21,4.35,5.53,5.64,4.42,8.71,305.92,1.48,937.95,97.26,0.027,0.028,0.033,0.033,0.0,0.0,1.0
2021-07-16 03:30:00,4.77,5.0,5.42,5.55,5.13,279.03,354.87,1.49,938.11,97.05,0.063,0.067,0.026,0.023,0.0,0.0,1.0
2021-07-16 03:40:00,5.6,5.91,5.19,5.31,6.08,350.58,352.77,1.44,938.17,96.61,0.088,0.078,0.03,0.031,0.0,0.0,1.0
2021-07-16 03:50:00,5.07,5.24,5.38,5.5,5.41,349.76,331.86,1.17,938.19,96.94,0.078,0.071,0.031,0.029,0.0,0.0,1.0
2021-07-16 04:00:00,4.04,4.24,5.19,5.3,4.38,340.85,338.69,1.42,938.31,97.19,0.062,0.052,0.036,0.037,0.0,0.0,1.0
2021-07-16 04:10:00,3.78,4.01,5.77,5.87,4.13,336.83,147.66,1.59,938.45,95.96,0.103,0.105,0.042,0.045,0.0,0.0,1.0
2021-07-16 04:20:00,4.93,5.16,4.38,4.44,5.27,138.47,10.99,1.81,938.51,95.52,0.15,0.129,0.093,0.09,0.0,0.0,1.0
2021-07-16 04:30:00,3.68,3.95,4.41,4.5,4.08,347.55,70.77,2.2,938.71,94.41,0.179,0.177,0.057,0.054,0.0,0.0,1.0
2021-07-16 04:40:00,2.82,3.06,4.17,4.26,3.14,343.36,172.07,2.38,938.86,93.58,0.08,0.08,0.103,0.103,0.0,0.0,1.0
2021-07-16 04:50:00,1.99,2.15,3.51,3.59,2.22,329.61,338.48,2.66,938.99,92.48,0.224,0.211,0.123,0.128,0.0,0.0,1.0
2021-07-16 05:00:00,1.23,1.33,2.51,2.54,1.32,316.73,83.46,2.99,939.11,91.47,0.197,0.223,0.154,0.157,0.0,0.0,1.0
2021-07-16 05:10:00,0.95,0.99,1.95,1.99,0.94,252.19,30.65,3.39,939.23,90.49,0.212,0.198,0.134,0.121,0.0,0.0,1.0
2021-07-16 05:20:00,1.12,1.35,2.11,2.09,1.32,32.45,28.89,4.01,939.29,90.01,0.167,0.162,0.089,0.097,0.0,0.0,1.0
2021-07-16 05:30:00,0.6,0.78,1.55,1.54,0.73,58.61,37.06,5.19,939.32,87.39,0.385,0.386,0.256,0.207,0.0,0.0,1.0
2021-07-16 05:40:00,0.46,0.59,1.39,1.4,0.6,97.32,23.57,6.22,939.43,83.71,0.338,0.301,0.188,0.176,0.0,0.0,1.0
2021-07-16 05:50:00,1.37,1.52,1.85,1.85,1.5,26.84,28.55,6.35,939.62,82.39,0.245,0.211,0.092,0.084,0.0,0.0,1.0
2021-07-16 06:00:00,1.49,1.61,1.89,1.88,1.64,32.08,36.36,6.46,939.71,81.42,0.316,0.28,0.195,0.198,0.0,0.0,1.0
2021-07-16 06:10:00,0.83,0.94,1.08,1.08,0.83,58.77,48.9,7.04,939.84,80.68,0.522,0.457,0.303,0.27,0.0,0.0,1.0
2021-07-16 06:20:00,0.92,1.09,1.3,1.29,1.03,57.5,61.35,7.62,939.9,78.63,0.376,0.291,0.194,0.201,0.0,0.0,1.0
2021-07-16 06:30:00,0.92,0.98,0.97,0.94,0.96,81.89,91.73,8.47,939.93,75.01,0.208,0.218,0.306,0.273,0.0,0.0,1.0
2021-07-16 06:40:00,0.76,0.76,0.55,0.55,0.65,172.25,178.17,9.28,939.97,71.46,0.362,0.318,0.342,0.399,0.0,0.0,1.0
2021-07-16 06:50:00,1.01,1.07,1.09,1.1,1.03,154.28,169.27,10.19,940.03,69.24,0.218,0.177,0.218,0.196,0.0,0.0,1.0
2021-07-16 07:00:00,0.86,0.91,0.94,1.0,0.86,128.61,132.78,9.85,940.17,69.82,0.4,0.338,0.226,0.248,0.0,0.0,1.0
2021-07-16 07:10:00,0.94,1.0,1.05,1.05,0.94,84.3,86.4,9.17,940.23,71.95,0.333,0.332,0.242,0.312,0.0,0.0,1.0
2021-07-16 07:20:00,0.52,0.54,0.59,0.63,0.44,87.74,91.54,9.47,940.24,69.9,0.428,0.387,0.374,0.361,0.0,0.0,1.0
2021-07-16 07:30:00,0.83,0.87,0.99,0.99,0.82,93.11,78.31,10.23,940.26,69.05,0.438,0.361,0.313,0.293,0.0,0.0,1.0
2021-07-16 07:40:00,1.25,1.26,1.21,1.22,1.19,81.93,107.3,10.36,940.43,69.41,0.222,0.21,0.277,0.253,0.0,0.0,1.0
2021-07-16 07:50:00,1.69,1.67,1.64,1.66,1.64,95.71,118.86,9.71,940.41,73.32,0.139,0.149,0.202,0.188,0.0,0.0,1.0
2021-07-16 08:00:00,2.2,2.18,1.92,1.84,2.1,71.89,81.55,9.7,940.42,72.41,0.215,0.22,0.238,0.247,0.0,0.0,1.0
2021-07-16 08:10:00,2.61,2.66,2.52,2.5,2.61,49.49,56.66,9.92,940.53,69.03,0.17,0.167,0.162,0.157,0.0,0.0,1.0
2021-07-16 08:20:00,1.86,1.82,1.9,1.86,1.85,114.88,131.06,10.33,940.55,67.22,0.333,0.348,0.307,0.301,0.0,0.0,1.0
2021-07-16 08:30:00,1.08,1.16,1.77,1.72,1.17,201.51,188.29,10.04,940.56,68.04,0.516,0.487,0.167,0.189,0.0,0.0,1.0
2021-07-16 08:40:00,1.31,1.4,2.08,2.03,1.34,157.12,168.23,10.61,940.58,65.56,0.338,0.315,0.153,0.159,0.0,0.0,1.0
2021-07-16 08:50:00,1.78,1.94,2.29,2.23,1.83,165.75,171.67,10.94,940.6,65.56,0.164,0.154,0.099,0.117,0.0,0.0,1.0
2021-07-16 09:00:00,2.44,2.52,2.64,2.62,2.49,188.71,203.38,10.65,940.65,64.86,0.169,0.149,0.121,0.126,0.0,0.0,1.0
2021-07-16 09:10:00,2.86,2.99,3.02,3.02,3.01,217.96,228.64,9.25,940.76,68.74,0.218,0.153,0.1,0.111,0.0,0.0,1.0
2021-07-16 09:20:00,2.9,2.91,2.76,2.77,2.96,227.76,228.31,8.73,940.81,71.74,0.089,0.094,0.149,0.144,0.0,0.0,1.0
2021-07-16 09:30:00,2.54,2.58,2.12,2.11,2.59,213.6,220.84,8.38,940.67,72.69,0.145,0.13,0.219,0.223,0.0,0.0,1.0
2021-07-16 09:40:00,1.84,1.89,1.7,1.73,1.87,181.84,203.46,9.42,940.64,70.0,0.157,0.152,0.188,0.167,0.0,0.0,1.0
2021-07-16 09:50:00,2.15,2.31,2.5,2.5,2.33,211.17,214.9,10.0,940.69,66.22,0.125,0.116,0.124,0.121,0.0,0.0,1.0
2021-07-16 10:00:00,2.23,2.3,2.23,2.26,2.32,209.08,220.6,10.18,940.7,66.59,0.138,0.145,0.162,0.128,0.0,0.0,1.0
2021-07-16 10:10:00,2.4,2.55,2.67,2.69,2.52,210.77,221.31,10.94,940.71,64.13,0.227,0.224,0.26,0.268,0.0,0.0,1.0
2021-07-16 10:20:00,2.23,2.25,1.96,1.94,2.25,202.26,230.49,10.57,940.71,64.84,0.12,0.146,0.263,0.288,0.0,0.0,1.0
2021-07-16 10:30:00,2.38,2.39,1.9,1.89,2.35,183.28,197.67,11.46,940.71,61.42,0.133,0.127,0.229,0.223,0.0,0.0,1.0
2021-07-16 10:40:00,2.58,2.7,2.75,2.76,2.69,211.77,224.13,10.62,940.71,64.62,0.074,0.099,0.155,0.156,0.0,0.0,1.0
2021-07-16 10:50:00,3.65,3.73,3.54,3.55,3.77,219.95,228.52,9.08,940.7,69.9,0.162,0.139,0.122,0.132,0.0,0.0,1.0
2021-07-16 11:00:00,3.54,3.51,3.4,3.43,3.58,224.37,228.35,8.56,940.69,71.46,0.144,0.147,0.126,0.125,0.0,0.0,1.0
2021-07-16 11:10:00,3.49,3.6,3.43,3.41,3.62,218.07,222.68,8.42,940.62,73.13,0.171,0.159,0.141,0.153,0.0,0.0,1.0
2021-07-16 11:20:00,3.85,3.81,3.66,3.69,3.92,221.55,226.87,8.45,940.62,73.82,0.139,0.138,0.121,0.119,0.0,0.0,1.0
2021-07-16 11:30:00,3.61,3.67,3.55,3.53,3.71,211.84,217.2,8.36,940.67,74.13,0.111,0.109,0.131,0.136,0.0,0.0,1.0
2021-07-16 11:40:00,3.57,3.56,3.42,3.45,3.66,230.09,236.16,8.56,940.58,74.06,0.084,0.093,0.091,0.094,0.0,0.0,1.0
2021-07-16 11:50:00,3.75,3.77,3.56,3.53,3.82,216.44,221.61,8.88,940.46,72.02,0.157,0.149,0.155,0.163,0.0,0.0,1.0
2021-07-16 12:00:00,4.28,4.3,3.73,3.8,4.35,217.72,225.56,8.64,940.43,72.39,0.133,0.131,0.17,0.156,0.0,0.0,1.0
2021-07-16 12:10:00,4.35,4.35,4.14,4.14,4.46,223.25,235.4,8.55,940.41,73.0,0.1,0.11,0.111,0.114,0.0,0.0,1.0
2021-07-16 12:20:00,4.58,4.51,4.29,4.31,4.63,234.61,239.07,9.04,940.41,72.13,0.125,0.114,0.131,0.13,0.0,0.0,1.0
2021-07-16 12:30:00,5.21,5.11,4.91,5.02,5.2,234.91,239.2,8.55,940.39,73.2,0.127,0.13,0.119,0.121,0.0,0.0,1.0
2021-07-16 12:40:00,4.7,4.64,4.32,4.39,4.72,232.1,234.85,8.11,940.27,75.51,0.136,0.133,0.135,0.141,0.0,0.0,1.0
2021-07-16 12:50:00,4.65,4.54,4.34,4.29,4.57,229.86,235.32,8.02,940.15,75.75,0.151,0.145,0.119,0.129,0.0,0.0,1.0
2021-07-16 13:00:00,3.81,3.77,3.65,3.71,3.86,223.64,213.85,7.45,940.15,77.44,0.146,0.147,0.159,0.15,0.0,0.0,1.0
2021-07-16 13:10:00,3.82,3.71,3.43,3.46,3.75,223.14,218.73,7.28,940.14,77.48,0.159,0.135,0.109,0.115,0.0,0.0,1.0
2021-07-16 13:20:00,3.63,3.52,3.4,3.39,3.59,221.17,211.3,7.37,940.1,77.57,0.132,0.133,0.116,0.121,0.0,0.0,1.0
2021-07-16 13:30:00,3.3,3.24,3.21,3.21,3.36,209.27,202.46,7.17,940.01,77.93,0.141,0.15,0.132,0.121,0.0,0.0,1.0
2021-07-16 13:40:00,3.26,3.26,3.07,3.01,3.25,207.0,201.23,7.25,939.91,78.14,0.175,0.153,0.121,0.152,0.0,0.0,1.0
2021-07-16 13:50:00,3.03,2.95,2.7,2.73,2.98,205.9,198.89,7.48,939.88,77.1,0.189,0.18,0.157,0.158,0.0,0.0,1.0
2021-07-16 14:00:00,4.6,4.27,3.23,3.22,4.3,217.43,211.45,7.5,939.86,76.25,0.114,0.116,0.119,0.128,0.0,0.0,1.0
2021-07-16 14:10:00,3.88,3.69,3.21,3.22,3.73,212.66,207.05,7.46,939.87,76.33,0.178,0.16,0.139,0.146,0.0,0.0,1.0
2021-07-16 14:20:00,4.6,4.36,3.6,3.62,4.36,213.37,206.86,7.85,939.88,74.68,0.146,0.136,0.15,0.154,0.0,0.0,1.0
2021-07-16 14:30:00,4.51,4.37,3.8,3.81,4.46,209.75,206.13,7.71,939.88,74.57,0.142,0.136,0.132,0.146,0.0,0.0,1.0
2021-07-16 14:40:00,4.3,4.23,3.62,3.57,4.28,212.2,210.88,7.59,939.8,74.93,0.185,0.171,0.159,0.166,0.0,0.0,1.0
2021-07-16 14:50:00,4.4,4.17,3.45,3.44,4.19,216.56,211.88,7.02,939.59,77.02,0.159,0.141,0.148,0.152,0.0,0.0,1.0
2021-07-16 15:00:00,4.93,4.66,3.78,3.74,4.75,221.4,219.19,7.2,939.58,75.06,0.132,0.12,0.124,0.13,0.0,0.0,1.0
2021-07-16 15:10:00,5.13,4.85,3.77,3.72,4.9,215.78,211.68,7.36,939.58,75.1,0.146,0.14,0.116,0.111,0.0,0.0,1.0
2021-07-16 15:20:00,5.51,5.13,3.88,3.87,5.19,218.08,214.04,7.18,939.58,76.86,0.149,0.145,0.166,0.163,0.0,0.0,1.0
2021-07-16 15:30:00,5.26,4.96,4.15,4.21,5.03,223.39,220.2,7.48,939.59,74.36,0.178,0.174,0.136,0.146,0.0,0.0,1.0
2021-07-16 15:40:00,4.87,4.59,3.95,3.91,4.71,223.62,222.01,7.54,939.6,74.33,0.162,0.152,0.171,0.181,0.0,0.0,1.0
2021-07-16 15:50:00,4.96,4.57,3.85,3.94,4.75,229.35,226.4,7.92,939.47,72.38,0.174,0.165,0.142,0.138,0.0,0.0,1.0
2021-07-16 16:00:00,4.15,3.92,3.53,3.58,4.06,231.76,227.61,8.15,939.37,71.04,0.193,0.182,0.16,0.15,0.0,0.0,1.0
2021-07-16 16:10:00,4.34,4.16,3.38,3.32,4.23,220.32,217.66,8.37,939.36,69.69,0.172,0.17,0.149,0.156,0.0,0.0,1.0
2021-07-16 16:20:00,4.57,4.31,3.7,3.65,4.37,220.01,216.27,8.23,939.36,70.39,0.163,0.153,0.111,0.135,0.0,0.0,1.0
2021-07-16 16:30:00,4.62,4.52,3.86,3.87,4.53,215.91,208.38,7.99,939.37,71.85,0.169,0.161,0.171,0.175,0.0,0.0,1.0
2021-07-16 16:40:00,5.02,4.8,4.35,4.4,4.87,227.82,224.69,8.06,939.33,70.76,0.212,0.211,0.173,0.177,0.0,0.0,1.0
2021-07-16 16:50:00,4.46,4.21,3.84,3.93,4.35,231.79,228.51,8.49,939.2,68.09,0.229,0.23,0.228,0.221,0.0,0.0,1.0
2021-07-16 17:00:00,3.98,3.77,3.22,3.25,3.84,226.57,220.04,8.86,939.15,66.8,0.207,0.199,0.162,0.155,0.0,0.0,1.0
2021-07-16 17:10:00,4.74,4.56,3.78,3.81,4.67,226.07,220.36,8.92,939.16,66.67,0.123,0.123,0.127,0.125,0.0,0.0,1.0
2021-07-16 17:20:00,4.52,4.21,3.46,3.45,4.3,234.42,225.01,8.61,939.14,67.76,0.177,0.173,0.148,0.145,0.0,0.0,1.0
2021-07-16 17:30:00,5.55,5.29,4.16,4.18,5.38,242.84,243.88,8.67,939.05,67.49,0.142,0.155,0.231,0.239,0.0,0.0,1.0
2021-07-16 17:40:00,5.59,5.47,5.0,5.07,5.57,245.7,246.83,9.37,938.99,64.14,0.135,0.122,0.162,0.164,0.0,0.0,1.0
2021-07-16 17:50:00,5.01,4.8,4.26,4.41,4.89,245.11,245.94,9.57,938.99,63.07,0.185,0.191,0.199,0.197,0.0,0.0,1.0
2021-07-16 18:00:00,6.34,6.05,5.28,5.31,6.21,245.99,246.66,9.65,938.84,62.88,0.159,0.165,0.17,0.178,0.0,0.0,1.0
2021-07-16 18:10:00,6.59,6.32,5.56,5.57,6.53,244.59,244.64,9.78,938.79,61.49,0.143,0.137,0.127,0.137,0.0,0.0,1.0
2021-07-16 18:20:00,6.82,6.54,6.0,6.0,6.71,245.19,247.78,9.92,938.77,60.53,0.143,0.142,0.145,0.15,0.0,0.0,1.0
2021-07-16 18:30:00,7.14,6.93,6.39,6.49,7.17,248.28,251.1,10.01,938.68,59.69,0.119,0.118,0.135,0.139,0.0,0.0,1.0
2021-07-16 18:40:00,6.46,6.23,5.64,5.74,6.37,249.69,252.39,9.76,938.6,60.86,0.144,0.144,0.152,0.155,0.0,0.0,1.0
2021-07-16 18:50:00,7.16,6.88,6.18,6.36,7.24,252.48,257.35,9.57,938.54,61.84,0.125,0.126,0.163,0.16,0.0,0.0,1.0
2021-07-16 19:00:00,7.73,7.44,6.68,6.85,7.7,254.35,259.8,9.03,938.5,63.51,0.129,0.124,0.109,0.112,0.0,0.0,1.0
2021-07-16 19:10:00,8.3,8.0,6.78,6.96,8.26,254.14,259.57,8.48,938.51,65.63,0.123,0.12,0.125,0.124,0.0,0.0,1.0
2021-07-16 19:20:00,7.79,7.56,6.89,7.04,7.78,259.01,265.88,8.48,938.41,64.83,0.116,0.117,0.116,0.117,0.0,0.0,1.0
2021-07-16 19:30:00,6.4,6.14,5.45,5.54,6.35,255.3,261.21,8.56,938.41,65.26,0.11,0.116,0.13,0.124,0.0,0.0,1.0
2021-07-16 19:40:00,7.7,7.38,6.46,6.62,7.6,249.11,253.47,8.18,938.37,66.42,0.104,0.103,0.132,0.132,0.0,0.0,1.0
2021-07-16 19:50:00,7.98,7.68,6.8,6.91,7.9,249.98,254.02,8.02,938.33,66.79,0.086,0.087,0.097,0.098,0.0,0.0,1.0
2021-07-16 20:00:00,8.01,7.69,6.85,7.02,7.96,248.93,252.02,7.98,938.28,66.6,0.107,0.11,0.112,0.108,0.0,0.0,1.0
2021-07-16 20:10:00,6.58,6.29,5.6,5.73,6.51,258.57,263.93,7.99,938.27,66.67,0.094,0.097,0.136,0.131,0.0,0.0,1.0
2021-07-16 20:20:00,5.84,5.58,4.96,5.09,5.78,255.63,262.46,7.72,938.15,68.09,0.089,0.092,0.107,0.106,0.0,0.0,1.0
2021-07-16 20:30:00,4.84,4.7,4.29,4.36,4.81,248.54,255.36,7.45,938.2,69.2,0.138,0.14,0.141,0.141,0.0,0.0,1.0
2021-07-16 20:40:00,3.76,3.52,2.78,2.82,3.62,237.32,229.25,6.98,938.17,71.93,0.156,0.153,0.149,0.165,0.0,0.0,1.0
2021-07-16 20:50:00,4.73,4.43,3.41,3.44,4.58,241.87,240.63,6.66,938.0,73.38,0.094,0.108,0.151,0.156,0.0,0.0,1.0
2021-07-16 21:00:00,4.09,3.78,2.85,2.88,3.85,233.59,223.99,6.52,937.99,73.78,0.123,0.135,0.156,0.147,0.0,0.0,1.0
2021-07-16 21:10:00,3.62,3.28,2.13,2.16,3.32,227.03,205.57,5.59,937.97,77.92,0.152,0.145,0.148,0.14,0.0,0.0,1.0
2021-07-16 21:20:00,2.87,2.67,1.86,1.82,2.7,222.27,205.92,5.26,937.96,78.74,0.182,0.176,0.17,0.159,0.0,0.0,1.0
2021-07-16 21:30:00,3.32,3.04,1.93,1.94,3.04,237.66,213.53,5.04,937.9,79.86,0.134,0.137,0.118,0.114,0.0,0.0,1.0
2021-07-16 21:40:00,3.13,2.88,1.89,1.93,2.91,235.08,213.63,4.8,937.85,80.72,0.069,0.069,0.094,0.094,0.0,0.0,1.0
2021-07-16 21:50:00,2.83,2.69,2.38,2.33,2.7,205.94,178.59,4.6,937.88,81.37,0.154,0.105,0.19,0.182,0.0,0.0,1.0
2021-07-16 22:00:00,2.54,2.56,2.91,2.83,2.55,185.83,157.35,4.23,937.9,83.99,0.077,0.079,0.107,0.109,0.0,0.0,1.0
2021-07-16 22:10:00,3.2,3.27,3.26,3.19,3.23,162.77,164.1,3.76,937.85,85.98,0.143,0.156,0.093,0.091,0.0,0.0,1.0
2021-07-16 22:20:00,4.33,4.35,4.01,3.91,4.33,172.91,178.46,3.39,937.78,87.43,0.125,0.129,0.145,0.146,0.0,0.0,1.0
2021-07-16 22:30:00,5.14,5.16,4.46,4.38,5.13,174.21,178.15,3.55,937.75,87.63,0.052,0.057,0.089,0.087,0.0,0.0,1.0
2021-07-16 22:40:00,5.26,5.25,4.69,4.59,5.2,171.42,175.54,3.79,937.72,86.41,0.042,0.04,0.051,0.051,0.0,0.0,1.0
2021-07-16 22:50:00,5.26,5.2,4.65,4.57,5.17,168.61,173.06,3.96,937.7,85.65,0.041,0.049,0.086,0.088,0.0,0.0,1.0
2021-07-16 23:00:00,5.41,5.37,5.0,4.89,5.34,174.81,179.76,3.99,937.71,85.7,0.07,0.075,0.088,0.086,0.0,0.0,1.0
2021-07-16 23:10:00,4.94,4.89,4.62,4.56,4.85,176.38,182.9,3.89,937.72,86.22,0.07,0.068,0.075,0.075,0.0,0.0,1.0
2021-07-16 23:20:00,5.89,5.85,5.52,5.44,5.8,177.96,185.6,3.55,937.73,88.31,0.071,0.079,0.078,0.076,0.0,0.0,1.0
2021-07-16 23:30:00,5.93,5.85,5.59,5.56,5.83,180.42,188.35,3.27,937.77,90.34,0.078,0.075,0.084,0.082,0.0,0.0,1.0
2021-07-16 23:40:00,5.91,5.77,5.55,5.51,5.78,186.86,190.06,3.04,937.78,91.88,0.062,0.063,0.069,0.067,0.0,0.0,1.0
2021-07-16 23:50:00,5.1,5.01,4.79,4.75,5.01,183.42,188.35,2.79,937.76,93.2,0.107,0.107,0.087,0.085,0.0,0.0,1.0
2021-07-17 00:00:00,5.11,5.02,4.84,4.77,4.98,186.85,194.3,2.71,937.71,94.09,0.099,0.092,0.085,0.081,0.0,0.0,1.0
2021-07-17 00:10:00,4.69,4.62,4.24,4.18,4.58,183.08,188.47,2.68,937.73,94.34,0.115,0.115,0.098,0.094,0.0,0.0,1.0
2021-07-17 00:20:00,4.69,4.55,4.28,4.24,4.55,190.32,195.66,2.59,937.82,94.62,0.122,0.123,0.121,0.133,0.0,0.0,1.0
2021-07-17 00:30:00,4.72,4.59,4.38,4.36,4.57,189.12,196.86,2.49,937.71,95.06,0.07,0.068,0.069,0.071,0.0,0.0,1.0
2021-07-17 00:40:00,4.9,4.81,4.7,4.66,4.82,181.72,184.24,2.37,937.56,95.56,0.063,0.052,0.054,0.055,0.0,0.0,1.0
2021-07-17 00:50:00,4.92,4.78,4.64,4.58,4.75,189.39,197.18,2.35,937.56,95.91,0.1,0.099,0.089,0.09,0.0,0.0,1.0
2021-07-17 01:00:00,5.09,4.95,4.54,4.47,4.94,183.71,188.85,2.28,937.51,96.08,0.081,0.078,0.089,0.091,0.0,0.0,1.0
2021-07-17 01:10:00,5.1,4.93,4.4,4.43,4.94,187.78,193.91,2.16,937.56,96.32,0.067,0.069,0.087,0.086,0.0,0.0,1.0
2021-07-17 01:20:00,4.79,4.62,4.11,4.12,4.61,183.75,188.12,2.1,937.46,96.7,0.083,0.082,0.093,0.093,0.0,0.0,1.0
2021-07-17 01:30:00,4.91,4.75,4.3,4.25,4.75,185.55,190.86,2.09,937.44,96.66,0.053,0.06,0.089,0.086,0.0,0.0,1.0
2021-07-17 01:40:00,3.71,3.59,3.13,3.1,3.61,181.88,186.51,2.09,937.44,96.36,0.129,0.135,0.152,0.149,0.0,0.0,1.0
2021-07-17 01:50:00,3.76,3.68,3.28,3.22,3.66,181.69,185.34,2.04,937.44,96.24,0.064,0.074,0.096,0.095,0.0,0.0,1.0
2021-07-17 02:00:00,4.65,4.69,4.53,4.45,4.64,170.32,174.5,1.98,937.28,96.14,0.104,0.108,0.123,0.122,0.0,0.0,1.0
2021-07-17 02:10:00,4.79,4.81,4.76,4.71,4.84,174.99,180.34,1.88,937.33,96.37,0.122,0.125,0.115,0.109,0.0,0.0,1.0
2021-07-17 02:20:00,4.12,4.15,4.07,3.98,4.12,173.04,180.1,1.78,937.39,96.67,0.061,0.066,0.068,0.072,0.0,0.0,1.0
2021-07-17 02:30:00,4.42,4.43,4.26,4.2,4.42,178.11,182.69,1.69,937.24,97.07,0.068,0.075,0.081,0.076,0.0,0.0,1.0
2021-07-17 02:40:00,4.57,4.56,4.42,4.4,4.55,175.59,180.36,1.53,937.21,97.42,0.072,0.077,0.078,0.074,0.0,0.0,1.0
2021-07-17 02:50:00,4.19,4.13,3.82,3.76,4.11,181.93,186.98,1.39,937.31,97.8,0.101,0.104,0.112,0.113,0.0,0.0,1.0
2021-07-17 03:00:00,4.14,4.03,3.72,3.74,4.06,182.44,187.59,1.32,937.39,98.19,0.076,0.089,0.092,0.086,0.0,0.0,1.0
2021-07-17 03:10:00,4.01,3.98,3.81,3.79,3.97,176.01,181.91,1.32,937.35,98.41,0.094,0.1,0.107,0.103,0.0,0.0,1.0
2021-07-17 03:20:00,4.18,4.16,4.1,4.09,4.16,172.6,177.42,1.32,937.34,98.63,0.048,0.067,0.067,0.063,0.0,0.0,1.0
2021-07-17 03:30:00,4.12,4.14,4.02,3.94,4.11,168.09,172.83,1.33,937.32,98.74,0.048,0.048,0.05,0.053,0.0,0.0,1.0
2021-07-17 03:40:00,4.51,4.55,4.49,4.43,4.5,173.9,176.61,1.39,937.35,98.94,0.074,0.072,0.07,0.071,0.0,0.0,1.0
2021-07-17 03:50:00,3.54,3.52,3.45,3.44,3.52,179.99,181.01,1.38,937.4,98.9,0.113,0.117,0.107,0.112,0.0,0.0,1.0
2021-07-17 04:00:00,3.86,3.76,3.57,3.51,3.76,188.53,194.61,1.42,937.34,99.0,0.067,0.065,0.078,0.084,0.0,0.0,1.0
2021-07-17 04:10:00,4.08,3.97,3.86,3.82,3.97,182.77,185.44,1.42,937.39,99.0,0.134,0.132,0.116,0.11,0.0,0.0,1.0
2021-07-17 04:20:00,3.69,3.6,3.38,3.33,3.57,186.44,191.07,1.43,937.43,99.0,0.074,0.083,0.077,0.082,0.0,0.0,1.0
2021-07-17 04:30:00,3.7,3.67,3.57,3.53,3.66,179.31,182.58,1.42,937.35,98.98,0.054,0.046,0.067,0.067,0.0,0.0,1.0
2021-07-17 04:40:00,3.73,3.79,3.72,3.62,3.75,164.03,169.07,1.46,937.28,99.07,0.044,0.046,0.06,0.062,0.0,0.0,1.0
2021-07-17 04:50:00,3.17,3.26,3.27,3.2,3.21,165.7,169.55,1.53,937.36,99.1,0.069,0.071,0.09,0.08,0.0,0.0,1.0
2021-07-17 05:00:00,2.81,2.82,2.79,2.77,2.81,173.94,177.04,1.62,937.31,99.07,0.073,0.063,0.06,0.056,0.0,0.0,1.0
2021-07-17 05:10:00,2.73,2.68,2.67,2.63,2.69,185.63,191.04,1.64,937.42,98.76,0.172,0.163,0.159,0.167,0.0,0.0,1.0
2021-07-17 05:20:00,2.32,2.25,2.22,2.19,2.25,183.19,178.68,1.64,937.37,98.81,0.147,0.136,0.097,0.099,0.0,0.0,1.0
2021-07-17 05:30:00,3.45,3.27,2.74,2.7,3.22,189.95,183.57,1.68,937.41,98.86,0.261,0.283,0.254,0.253,0.0,0.0,1.0
2021-07-17 05:40:00,3.36,3.24,2.94,2.89,3.24,181.02,169.04,1.7,937.39,98.71,0.194,0.189,0.116,0.118,0.0,0.0,1.0
2021-07-17 05:50:00,2.72,2.7,2.69,2.63,2.68,171.53,171.23,1.79,937.42,98.95,0.049,0.046,0.055,0.058,0.0,0.0,1.0
2021-07-17 06:00:00,2.78,2.76,2.78,2.77,2.76,182.34,185.07,1.88,937.36,98.76,0.054,0.053,0.068,0.06,0.0,0.0,1.0
2021-07-17 06:10:00,2.85,2.79,2.7,2.7,2.8,185.5,191.67,1.92,937.43,98.66,0.129,0.132,0.139,0.134,0.0,0.0,1.0
2021-07-17 06:20:00,3.0,2.96,2.96,2.97,2.96,182.19,188.23,1.82,937.46,98.71,0.118,0.115,0.112,0.114,0.0,0.0,1.0
2021-07-17 06:30:00,2.83,2.84,2.89,2.85,2.82,181.61,186.86,1.77,937.46,98.88,0.166,0.162,0.149,0.152,0.0,0.0,1.0
2021-07-17 06:40:00,3.85,3.77,3.65,3.66,3.79,186.54,192.35,1.68,937.45,99.1,0.073,0.07,0.1,0.089,0.0,0.0,1.0
2021-07-17 06:50:00,3.64,3.61,3.59,3.57,3.62,177.96,183.87,1.53,937.42,99.22,0.078,0.081,0.077,0.079,0.0,0.0,1.0
2021-07-17 07:00:00,3.46,3.41,3.46,3.41,3.41,187.2,196.63,1.43,937.41,99.37,0.085,0.086,0.087,0.096,0.0,0.0,1.0
2021-07-17 07:10:00,3.96,3.92,3.8,3.78,3.89,186.27,192.8,1.27,937.41,99.4,0.102,0.093,0.105,0.094,0.0,0.0,1.0
2021-07-17 07:20:00,4.32,4.27,4.03,3.98,4.25,182.64,188.01,1.0,937.47,99.24,0.127,0.129,0.118,0.115,0.0,0.0,1.0
2021-07-17 07:30:00,4.59,4.59,4.44,4.38,4.59,168.46,172.01,0.64,937.43,99.27,0.084,0.093,0.102,0.103,0.0,0.0,1.0
2021-07-17 07:40:00,4.87,4.88,4.73,4.6,4.8,163.13,170.69,0.44,937.38,99.83,0.077,0.075,0.093,0.091,0.0,0.0,1.0
2021-07-17 07:50:00,4.66,4.67,4.59,4.54,4.64,170.41,175.52,0.32,937.38,99.99,0.083,0.089,0.096,0.092,0.0,0.0,1.0
2021-07-17 08:00:00,4.07,4.07,4.06,4.02,4.11,175.07,179.31,0.32,937.44,100.0,0.09,0.1,0.103,0.093,0.0,0.0,1.0
2021-07-17 08:10:00,3.63,3.62,3.52,3.51,3.65,178.53,181.63,0.41,937.46,100.0,0.107,0.102,0.13,0.126,0.0,0.0,1.0
2021-07-17 08:20:00,3.32,3.34,3.46,3.43,3.35,174.38,177.21,0.53,937.47,100.0,0.092,0.097,0.1,0.088,0.0,0.0,1.0
2021-07-17 08:30:00,3.16,3.11,3.1,3.07,3.14,178.49,181.97,0.71,937.48,100.0,0.097,0.094,0.109,0.105,0.0,0.0,1.0
2021-07-17 08:40:00,3.12,3.15,3.2,3.15,3.16,174.17,177.55,0.85,937.48,100.0,0.095,0.095,0.083,0.084,0.0,0.0,1.0
2021-07-17 08:50:00,3.1,3.03,3.12,3.09,3.07,180.0,181.86,0.99,937.5,100.0,0.095,0.092,0.084,0.085,0.0,0.0,1.0
2021-07-17 09:00:00,3.38,3.37,3.24,3.2,3.32,179.85,186.63,1.12,937.51,99.84,0.114,0.108,0.131,0.122,0.0,0.0,1.0
2021-07-17 09:10:00,3.32,3.29,3.22,3.19,3.31,182.04,184.45,1.22,937.53,99.83,0.11,0.1,0.099,0.105,0.0,0.0,1.0
2021-07-17 09:20:00,3.66,3.67,3.6,3.49,3.62,164.1,169.19,1.26,937.5,99.36,0.071,0.075,0.076,0.082,0.0,0.0,1.0
2021-07-17 09:30:00,4.06,4.07,4.0,3.87,3.99,165.24,172.65,1.3,937.37,99.32,0.104,0.097,0.099,0.101,0.0,0.0,1.0
2021-07-17 09:40:00,4.24,4.28,4.27,4.18,4.24,160.0,165.03,1.28,937.32,99.11,0.079,0.077,0.089,0.092,0.0,0.0,1.0
2021-07-17 09:50:00,4.05,4.04,3.91,3.85,4.01,164.25,170.74,1.31,937.32,99.07,0.068,0.077,0.119,0.117,0.0,0.0,1.0
2021-07-17 10:00:00,4.16,4.17,4.09,4.01,4.13,166.23,174.31,1.47,937.33,98.91,0.068,0.071,0.077,0.08,0.0,0.0,1.0
2021-07-17 10:10:00,4.33,4.3,4.22,4.17,4.32,170.72,176.8,1.54,937.33,98.28,0.088,0.093,0.089,0.087,0.0,0.0,1.0
2021-07-17 10:20:00,4.09,4.01,3.97,3.94,3.98,178.84,184.54,1.59,937.36,97.82,0.123,0.118,0.127,0.138,0.0,0.0,1.0
2021-07-17 10:30:00,5.16,5.14,5.07,5.01,5.1,172.9,178.17,1.54,937.37,97.02,0.104,0.107,0.129,0.122,0.0,0.0,1.0
2021-07-17 10:40:00,6.13,6.15,5.88,5.75,6.1,162.5,170.23,1.35,937.17,95.9,0.074,0.078,0.082,0.084,0.0,0.0,1.0
2021-07-17 10:50:00,5.79,5.81,5.59,5.47,5.76,165.64,171.66,1.04,937.11,95.94,0.064,0.07,0.095,0.103,0.0,0.0,1.0
2021-07-17 11:00:00,5.88,5.88,5.81,5.66,5.86,168.41,174.52,0.96,937.1,96.49,0.053,0.054,0.073,0.082,0.0,0.0,1.0
2021-07-17 11:10:00,5.32,5.32,5.15,5.13,5.34,175.87,180.06,1.01,937.12,96.83,0.113,0.127,0.138,0.137,0.0,0.0,1.0
2021-07-17 11:20:00,4.59,4.53,4.46,4.42,4.56,183.24,190.56,1.1,937.29,96.8,0.144,0.143,0.113,0.118,0.0,0.0,1.0
2021-07-17 11:30:00,4.95,4.82,4.62,4.54,4.76,184.46,192.35,1.09,937.36,96.49,0.108,0.103,0.113,0.119,0.0,0.0,1.0
2021-07-17 11:40:00,4.82,4.72,4.45,4.46,4.72,184.21,189.91,1.04,937.33,96.62,0.107,0.105,0.116,0.115,0.0,0.0,1.0
2021-07-17 11:50:00,5.09,5.01,4.83,4.82,4.99,191.02,197.39,0.91,937.3,96.84,0.097,0.097,0.127,0.119,0.0,0.0,1.0
2021-07-17 12:00:00,5.16,5.12,5.01,4.94,5.14,194.14,199.9,0.79,937.13,97.56,0.122,0.111,0.109,0.129,0.0,0.0,1.0
2021-07-17 12:10:00,4.26,4.26,4.11,4.1,4.3,192.46,198.86,0.88,937.12,98.08,0.131,0.127,0.134,0.138,0.0,0.0,1.0
2021-07-17 12:20:00,4.15,4.09,3.97,3.95,4.07,188.29,193.87,0.95,937.13,97.73,0.136,0.117,0.112,0.116,0.0,0.0,1.0
2021-07-17 12:30:00,4.04,4.02,3.95,3.89,4.05,171.96,176.01,0.94,937.12,97.7,0.105,0.108,0.13,0.124,0.0,0.0,1.0
2021-07-17 12:40:00,3.76,3.76,3.68,3.69,3.76,178.5,184.87,0.98,937.13,97.67,0.114,0.116,0.135,0.13,0.0,0.0,1.0
2021-07-17 12:50:00,3.31,3.31,3.29,3.23,3.32,185.58,192.68,1.03,937.03,97.44,0.101,0.099,0.102,0.115,0.0,0.0,1.0
2021-07-17 13:00:00,3.03,3.02,2.94,2.9,3.0,187.91,196.31,1.0,937.02,97.41,0.102,0.099,0.121,0.119,0.0,0.0,1.0
2021-07-17 13:10:00,2.86,2.89,2.9,2.87,2.91,194.04,201.87,1.05,937.0,97.31,0.156,0.133,0.127,0.119,0.0,0.0,1.0
2021-07-17 13:20:00,2.09,2.16,2.07,2.06,2.19,202.42,207.24,1.18,937.02,97.04,0.154,0.15,0.161,0.165,0.0,0.0,1.0
2021-07-17 13:30:00,2.02,2.1,2.09,2.09,2.11,198.25,201.34,1.45,937.01,96.11,0.142,0.158,0.167,0.18,0.0,0.0,1.0
2021-07-17 13:40:00,1.89,1.96,2.0,1.99,2.02,205.9,211.61,1.52,936.99,94.97,0.205,0.208,0.239,0.227,0.0,0.0,1.0
2021-07-17 13:50:00,1.61,1.62,1.65,1.67,1.62,188.41,192.76,1.67,936.86,94.34,0.154,0.123,0.122,0.12,0.0,0.0,1.0
2021-07-17 14:00:00,1.53,1.55,1.61,1.53,1.52,169.09,170.18,1.84,936.81,92.86,0.173,0.18,0.171,0.171,0.0,0.0,1.0
2021-07-17 14:10:00,1.75,1.77,1.79,1.71,1.72,154.22,160.39,1.99,936.76,92.55,0.199,0.199,0.199,0.22,0.0,0.0,1.0
2021-07-17 14:20:00,2.02,1.78,1.89,1.99,2.04,129.62,137.91,1.4,936.59,94.35,0.139,0.21,0.191,0.156,0.0,0.0,1.0
2021-07-17 14:30:00,2.04,2.06,2.14,2.05,2.0,140.64,147.0,1.4,936.55,96.21,0.172,0.16,0.171,0.181,0.0,0.0,1.0
2021-07-17 14:40:00,2.07,2.08,2.09,2.03,2.08,144.59,154.13,1.72,936.47,94.97,0.128,0.14,0.126,0.133,0.0,0.0,1.0
2021-07-17 14:50:00,1.86,1.9,1.95,1.88,1.91,153.57,170.8,2.33,936.38,92.53,0.147,0.17,0.155,0.168,0.0,0.0,1.0
2021-07-17 15:00:00,1.76,1.79,1.83,1.79,1.74,170.5,181.56,2.67,936.39,90.2,0.132,0.14,0.126,0.127,0.0,0.0,1.0
2021-07-17 15:10:00,1.65,1.63,1.61,1.56,1.61,187.93,192.7,2.83,936.34,89.25,0.131,0.105,0.148,0.162,0.0,0.0,1.0
2021-07-17 15:20:00,1.42,1.41,1.49,1.48,1.42,187.71,198.46,2.76,936.32,88.77,0.171,0.153,0.149,0.173,0.0,0.0,1.0
2021-07-17 15:30:00,1.21,1.15,1.18,1.18,1.18,195.93,209.95,2.78,936.32,89.36,0.238,0.264,0.275,0.25,0.0,0.0,1.0
2021-07-17 15:40:00,1.32,1.25,1.1,1.19,1.32,174.34,186.74,2.91,936.29,88.97,0.229,0.24,0.21,0.184,0.0,0.0,1.0
2021-07-17 15:50:00,1.75,1.7,1.66,1.62,1.67,166.29,169.02,2.78,936.28,89.59,0.155,0.179,0.153,0.136,0.0,0.0,1.0
2021-07-17 16:00:00,1.76,1.74,1.73,1.72,1.74,177.15,193.99,2.68,936.27,89.96,0.121,0.149,0.143,0.145,0.0,0.0,1.0
2021-07-17 16:10:00,1.54,1.55,1.51,1.55,1.53,187.89,199.31,2.5,936.26,90.57,0.144,0.142,0.168,0.148,0.0,0.0,1.0
2021-07-17 16:20:00,1.18,1.18,1.26,1.26,1.21,187.41,199.99,2.52,936.23,90.94,0.222,0.208,0.179,0.178,0.0,0.0,1.0
2021-07-17 16:30:00,1.27,1.31,1.36,1.34,1.21,172.04,189.72,2.55,936.11,90.73,0.247,0.222,0.184,0.181,0.0,0.0,1.0
2021-07-17 16:40:00,1.32,1.26,1.21,1.2,1.25,172.41,175.42,2.52,936.05,91.31,0.145,0.133,0.127,0.123,0.0,0.0,1.0
2021-07-17 16:50:00,1.62,1.47,1.25,1.25,1.43,168.1,180.85,2.74,936.01,91.12,0.143,0.19,0.178,0.168,0.0,0.0,1.0
2021-07-17 17:00:00,1.53,1.56,1.35,1.33,1.54,158.62,176.56,2.81,935.98,90.66,0.134,0.105,0.165,0.121,0.0,0.0,1.0
2021-07-17 17:10:00,1.28,1.31,1.06,1.08,1.26,161.56,178.56,3.06,935.87,89.89,0.239,0.28,0.289,0.276,0.0,0.0,1.0
2021-07-17 17:20:00,1.8,1.78,1.77,1.73,1.78,157.94,176.76,2.98,935.93,90.86,0.144,0.169,0.189,0.179,0.0,0.0,1.0
2021-07-17 17:30:00,1.31,1.15,1.11,1.1,1.15,184.94,209.59,2.98,935.94,90.02,0.136,0.158,0.151,0.147,0.0,0.0,1.0
2021-07-17 17:40:00,1.47,1.46,1.06,1.05,1.42,169.8,193.75,2.98,935.78,89.98,0.083,0.16,0.165,0.146,0.0,0.0,1.0
2021-07-17 17:50:00,1.01,1.04,0.69,0.72,1.06,157.8,208.82,3.15,935.75,89.67,0.544,0.475,0.512,0.432,0.0,0.0,1.0
2021-07-17 18:00:00,0.63,0.6,0.48,0.57,0.49,126.76,131.14,3.43,935.75,89.22,0.536,0.509,0.609,0.491,0.0,0.0,1.0
2021-07-17 18:10:00,1.13,0.98,0.87,0.96,1.17,123.76,116.97,3.21,935.73,90.72,0.114,0.307,0.201,0.16,0.0,0.0,1.0
2021-07-17 18:20:00,1.81,1.84,1.57,1.59,1.79,134.89,138.3,3.04,935.71,91.92,0.144,0.124,0.162,0.138,0.0,0.0,1.0
2021-07-17 18:30:00,2.0,1.8,1.22,1.37,1.88,127.14,137.8,2.95,935.7,92.59,0.089,0.196,0.16,0.201,0.0,0.0,1.0
2021-07-17 18:40:00,2.24,2.22,1.36,1.68,2.22,131.74,127.63,2.83,935.69,92.85,0.08,0.098,0.147,0.129,0.0,0.0,1.0
2021-07-17 18:50:00,1.3,1.34,0.98,0.98,1.36,144.24,147.08,2.99,935.65,92.68,0.2,0.21,0.182,0.173,0.0,0.0,1.0
2021-07-17 19:00:00,1.08,1.11,0.96,0.95,1.05,156.71,157.67,3.3,935.49,91.13,0.084,0.081,0.177,0.139,0.0,0.0,1.0
2021-07-17 19:10:00,1.19,1.23,0.69,0.73,1.16,155.45,175.35,3.56,935.38,90.26,0.096,0.089,0.321,0.297,0.0,0.0,1.0
2021-07-17 19:20:00,1.39,1.39,1.02,1.01,1.35,149.31,164.4,3.6,935.25,89.75,0.046,0.056,0.096,0.081,0.0,0.0,1.0
2021-07-17 19:30:00,1.52,1.47,1.31,1.28,1.45,140.12,150.14,3.41,935.06,89.67,0.038,0.038,0.048,0.045,0.0,0.0,1.0
2021-07-17 19:40:00,1.25,1.24,1.02,0.99,1.2,145.92,166.45,3.3,934.9,90.48,0.058,0.072,0.183,0.171,0.0,0.0,1.0
2021-07-17 19:50:00,1.85,1.77,1.48,1.44,1.68,138.86,141.3,3.17,934.78,90.36,0.128,0.129,0.193,0.189,0.0,0.0,1.0
2021-07-17 20:00:00,1.86,1.77,1.35,1.3,1.76,151.26,168.81,2.82,934.76,92.5,0.073,0.079,0.216,0.223,0.0,0.0,1.0
2021-07-17 20:10:00,1.6,1.47,0.78,0.78,1.43,147.92,167.85,2.74,934.75,92.63,0.08,0.092,0.165,0.149,0.0,0.0,1.0
2021-07-17 20:20:00,1.6,1.5,1.03,1.04,1.47,137.74,139.54,2.53,934.75,93.18,0.044,0.049,0.106,0.096,0.0,0.0,1.0
2021-07-17 20:30:00,1.52,1.36,0.66,0.66,1.34,133.49,163.28,2.46,934.76,93.6,0.084,0.098,0.558,0.525,0.0,0.0,1.0
2021-07-17 20:40:00,1.05,1.0,0.31,0.4,0.96,138.4,204.63,2.22,934.81,94.78,0.302,0.333,0.293,0.277,0.0,0.0,1.0
2021-07-17 20:50:00,0.88,0.88,0.61,0.71,0.85,170.08,233.35,2.31,934.83,95.62,0.192,0.218,0.602,0.439,0.0,0.0,1.0
2021-07-17 21:00:00,1.02,0.99,1.12,1.13,0.92,181.57,243.9,2.38,934.88,94.96,0.171,0.197,0.09,0.088,0.0,0.0,1.0
2021-07-17 21:10:00,0.58,0.58,1.1,1.03,0.51,197.8,284.15,2.32,934.92,94.89,0.179,0.178,0.184,0.248,0.0,0.0,1.0
2021-07-17 21:20:00,0.54,0.48,0.41,0.45,0.37,143.44,273.35,2.39,934.91,95.44,0.141,0.169,0.36,0.36,0.0,0.0,1.0
2021-07-17 21:30:00,0.51,0.45,0.55,0.62,0.19,80.53,25.43,2.67,934.84,93.84,0.265,0.425,0.415,0.323,0.0,0.0,1.0
2021-07-17 21:40:00,1.12,1.21,1.28,1.28,1.17,61.48,34.72,2.78,934.72,91.47,0.209,0.2,0.246,0.245,0.0,0.0,1.0
2021-07-17 21:50:00,0.61,0.72,1.12,1.12,0.59,55.72,32.38,2.88,934.72,92.26,0.509,0.505,0.239,0.233,0.0,0.0,1.0
2021-07-17 22:00:00,0.83,0.77,0.57,0.57,0.67,169.8,116.71,2.83,934.8,92.57,0.283,0.334,0.561,0.503,0.0,0.0,1.0
2021-07-17 22:10:00,0.43,0.44,0.59,0.66,0.2,165.87,207.93,2.6,934.77,92.11,0.32,0.35,0.373,0.283,0.0,0.0,1.0
2021-07-17 22:20:00,0.45,0.47,0.66,0.68,0.32,46.3,108.99,2.12,934.74,95.14,0.364,0.332,0.296,0.263,0.0,0.0,1.0
2021-07-17 22:30:00,0.45,0.44,0.7,0.74,0.27,156.0,140.35,1.81,934.75,97.2,0.425,0.44,0.345,0.275,0.0,0.0,1.0
2021-07-17 22:40:00,0.96,0.97,1.21,1.25,1.03,125.42,137.49,1.59,934.8,97.57,0.135,0.238,0.19,0.098,0.0,0.0,1.0
2021-07-17 22:50:00,0.85,0.84,0.87,0.94,0.81,62.17,84.66,1.63,934.73,98.65,0.183,0.203,0.21,0.191,0.0,0.0,1.0
2021-07-17 23:00:00,1.56,1.57,1.69,1.69,1.55,39.01,29.14,1.63,934.64,98.65,0.109,0.093,0.084,0.083,0.0,0.0,1.0
2021-07-17 23:10:00,2.11,2.16,2.2,2.2,2.17,39.08,35.03,1.52,934.51,98.31,0.084,0.077,0.096,0.099,0.0,0.0,1.0
2021-07-17 23:20:00,2.54,2.53,2.46,2.46,2.55,18.52,15.97,1.36,934.48,99.08,0.034,0.038,0.046,0.045,0.0,0.0,1.0
2021-07-17 23:30:00,2.89,2.9,2.91,2.92,2.92,23.75,28.26,1.36,934.48,99.25,0.051,0.049,0.07,0.07,0.0,0.0,1.0
2021-07-17 23:40:00,3.34,3.4,3.68,3.71,3.44,25.09,25.32,1.13,934.43,98.78,0.177,0.201,0.159,0.161,0.0,0.0,1.0
2021-07-17 23:50:00,4.25,4.32,4.86,4.9,4.34,27.96,22.04,0.71,934.27,99.34,0.045,0.049,0.039,0.039,0.0,0.0,1.0
2021-07-18 00:00:00,4.29,4.38,4.74,4.79,4.42,26.96,19.77,1.11,934.25,100.0,0.04,0.046,0.026,0.027,0.0,0.0,1.0
2021-07-18 00:10:00,4.53,4.64,4.82,4.86,4.69,25.04,21.61,1.33,934.1,99.99,0.047,0.049,0.043,0.044,0.0,0.0,1.0
2021-07-18 00:20:00,5.03,5.13,5.47,5.51,5.18,27.63,26.52,1.49,933.97,99.66,0.021,0.02,0.014,0.014,0.0,0.0,1.0
2021-07-18 00:30:00,5.18,5.25,5.47,5.49,5.29,34.42,30.34,1.39,933.97,98.98,0.036,0.03,0.014,0.016,0.0,0.0,1.0
2021-07-18 00:40:00,5.42,5.48,4.98,4.99,5.5,40.91,37.14,1.16,933.97,98.74,0.03,0.033,0.048,0.048,0.0,0.0,1.0
2021-07-18 00:50:00,5.98,6.05,5.06,5.05,6.03,51.8,46.14,0.93,933.97,99.12,0.02,0.025,0.037,0.036,0.0,0.0,1.0
2021-07-18 01:00:00,5.63,5.45,4.71,4.72,5.41,57.48,43.4,0.87,933.97,99.42,0.026,0.03,0.041,0.043,0.0,0.0,1.0
2021-07-18 01:10:00,5.1,4.93,3.74,3.74,4.9,55.89,40.11,0.8,934.03,99.73,0.061,0.045,0.088,0.086,0.0,0.0,1.0
2021-07-18 01:20:00,4.32,4.29,3.28,3.29,4.26,52.59,30.15,1.17,934.01,100.0,0.071,0.068,0.06,0.061,0.0,0.0,1.0
2021-07-18 01:30:00,2.92,2.84,2.54,2.58,2.82,36.25,110.05,1.48,934.0,99.91,0.201,0.209,0.126,0.116,0.0,0.0,1.0
2021-07-18 01:40:00,1.04,1.01,1.24,1.26,0.96,149.26,269.45,1.94,934.05,98.93,0.287,0.318,0.315,0.315,0.0,0.0,1.0
2021-07-18 01:50:00,1.31,1.49,2.01,2.05,1.49,148.69,336.87,1.8,933.97,97.82,0.377,0.293,0.287,0.282,0.0,0.0,1.0
2021-07-18 02:00:00,2.77,2.89,3.37,3.44,2.93,9.73,341.51,1.51,933.8,97.53,0.15,0.14,0.102,0.102,0.0,0.0,1.0
2021-07-18 02:10:00,3.11,3.23,4.2,4.27,3.24,21.58,42.75,1.05,933.73,97.94,0.081,0.092,0.107,0.111,0.0,0.0,1.0
2021-07-18 02:20:00,3.79,4.1,5.02,5.12,4.15,5.93,144.11,0.88,933.72,98.63,0.047,0.063,0.037,0.037,0.0,0.0,1.0
2021-07-18 02:30:00,5.8,6.01,6.25,6.34,6.18,5.64,119.54,0.85,933.6,98.73,0.171,0.164,0.095,0.091,0.0,0.0,1.0
2021-07-18 02:40:00,6.28,6.51,7.35,7.42,6.58,16.43,17.95,0.93,933.48,99.55,0.028,0.042,0.032,0.033,0.0,0.0,1.0
2021-07-18 02:50:00,6.14,6.41,6.52,6.56,6.48,24.21,24.28,1.17,933.54,99.22,0.037,0.039,0.097,0.099,0.0,0.0,1.0
2021-07-18 03:00:00,6.22,6.28,5.89,5.89,6.37,28.69,26.16,1.2,933.65,98.96,0.076,0.071,0.085,0.089,0.0,0.0,1.0
2021-07-18 03:10:00,7.4,7.38,6.41,6.45,7.47,24.43,23.31,1.2,933.49,99.22,0.044,0.048,0.065,0.063,0.0,0.0,1.0
2021-07-18 03:20:00,6.88,6.78,5.88,5.87,6.85,23.04,22.44,1.73,933.56,99.09,0.054,0.054,0.059,0.058,0.0,0.0,1.0
2021-07-18 03:30:00,6.5,6.42,5.88,5.92,6.53,14.14,10.04,1.76,933.62,97.41,0.032,0.031,0.057,0.057,0.0,0.0,1.0
2021-07-18 03:40:00,6.45,6.37,5.93,6.01,6.47,11.9,13.69,1.42,933.5,97.47,0.034,0.031,0.027,0.028,0.0,0.0,1.0
2021-07-18 03:50:00,6.15,6.12,6.11,6.22,6.24,7.92,10.44,1.36,933.5,98.14,0.036,0.031,0.034,0.033,0.0,0.0,1.0
2021-07-18 04:00:00,5.68,5.65,6.0,6.11,5.78,21.64,87.05,1.55,933.66,98.12,0.065,0.058,0.053,0.052,0.0,0.0,1.0
2021-07-18 04:10:00,5.44,5.46,5.8,5.89,5.55,9.93,5.84,1.75,933.63,97.21,0.046,0.048,0.046,0.05,0.0,0.0,1.0
2021-07-18 04:20:00,5.78,5.78,5.73,5.79,5.89,15.64,13.02,1.84,933.55,96.11,0.041,0.043,0.033,0.034,0.0,0.0,1.0
2021-07-18 04:30:00,6.57,6.6,6.49,6.55,6.68,21.43,16.47,1.77,933.44,96.14,0.028,0.03,0.05,0.048,0.0,0.0,1.0
2021-07-18 04:40:00,6.35,6.37,6.4,6.46,6.45,22.53,20.11,1.81,933.36,95.94,0.018,0.018,0.02,0.02,0.0,0.0,1.0
2021-07-18 04:50:00,6.16,6.15,6.17,6.21,6.21,25.79,26.44,1.74,933.31,96.01,0.028,0.03,0.034,0.033,0.0,0.0,1.0
2021-07-18 05:00:00,5.73,5.72,5.45,5.49,5.79,23.35,20.58,1.56,933.32,96.49,0.035,0.032,0.073,0.072,0.0,0.0,1.0
2021-07-18 05:10:00,5.78,5.76,4.71,4.73,5.83,22.75,16.46,1.5,933.49,97.19,0.022,0.024,0.034,0.033,0.0,0.0,1.0
2021-07-18 05:20:00,5.41,5.44,5.16,5.18,5.46,24.67,26.79,1.65,933.51,97.76,0.068,0.066,0.066,0.068,0.0,0.0,1.0
2021-07-18 05:30:00,4.96,4.98,4.86,4.89,5.05,22.81,28.6,2.08,933.56,96.87,0.041,0.036,0.024,0.025,0.0,0.0,1.0
2021-07-18 05:40:00,5.22,5.21,5.0,5.04,5.29,11.1,16.92,2.3,933.52,95.51,0.024,0.022,0.025,0.025,0.0,0.0,1.0
2021-07-18 05:50:00,5.34,5.3,5.2,5.24,5.37,17.28,19.02,2.36,933.53,95.75,0.046,0.046,0.033,0.032,0.0,0.0,1.0
2021-07-18 06:00:00,5.41,5.35,4.93,4.96,5.41,22.6,23.45,2.74,933.51,93.86,0.045,0.046,0.049,0.046,0.0,0.0,1.0
2021-07-18 06:10:00,6.14,6.03,5.58,5.61,6.13,22.04,23.31,2.76,933.51,93.45,0.034,0.034,0.028,0.029,0.0,0.0,1.0
2021-07-18 06:20:00,6.1,5.98,5.06,5.08,6.02,21.08,21.02,2.73,933.52,93.91,0.043,0.043,0.079,0.08,0.0,0.0,1.0
2021-07-18 06:30:00,5.85,5.77,4.85,4.88,5.84,24.08,22.03,2.84,933.55,93.56,0.024,0.023,0.071,0.075,0.0,0.0,1.0
2021-07-18 06:40:00,6.07,6.05,5.09,5.09,6.13,22.49,19.79,2.97,933.53,93.26,0.032,0.037,0.054,0.053,0.0,0.0,1.0
2021-07-18 06:50:00,6.2,6.13,5.02,5.06,6.2,16.04,19.05,3.08,933.53,92.88,0.041,0.045,0.056,0.056,0.0,0.0,1.0
2021-07-18 07:00:00,5.37,5.35,4.81,4.84,5.4,15.1,17.46,3.17,933.54,93.27,0.057,0.054,0.066,0.065,0.0,0.0,1.0
2021-07-18 07:10:00,4.86,4.87,4.02,4.07,4.94,14.64,14.87,3.32,933.55,93.45,0.035,0.033,0.063,0.061,0.0,0.0,1.0
2021-07-18 07:20:00,5.23,5.22,4.45,4.46,5.29,19.99,16.54,3.47,933.57,93.25,0.042,0.036,0.061,0.059,0.0,0.0,1.0
2021-07-18 07:30:00,5.31,5.13,4.37,4.32,5.2,23.32,25.65,3.76,933.59,92.47,0.041,0.053,0.058,0.072,0.0,0.0,1.0
2021-07-18 07:40:00,5.08,4.97,4.6,4.66,5.01,27.89,30.23,4.18,933.62,90.84,0.068,0.073,0.079,0.079,0.0,0.0,1.0
2021-07-18 07:50:00,5.11,5.03,4.66,4.71,5.05,26.38,29.32,4.41,933.62,89.13,0.063,0.063,0.073,0.073,0.0,0.0,1.0
2021-07-18 08:00:00,5.1,5.05,4.94,4.96,5.04,25.28,28.62,4.56,933.63,88.42,0.071,0.074,0.083,0.084,0.0,0.0,1.0
2021-07-18 08:10:00,5.27,5.26,5.16,5.17,5.36,32.39,36.39,4.83,933.66,88.97,0.091,0.09,0.091,0.096,0.0,0.0,1.0
2021-07-18 08:20:00,5.58,5.59,5.38,5.32,5.6,33.28,36.66,4.96,933.7,90.0,0.086,0.084,0.094,0.102,0.0,0.0,1.0
2021-07-18 08:30:00,5.78,5.77,5.65,5.69,5.85,38.88,43.92,5.27,933.71,88.6,0.097,0.1,0.104,0.094,0.0,0.0,1.0
2021-07-18 08:40:00,6.06,6.05,5.99,6.01,6.08,43.17,48.77,5.51,933.75,85.81,0.085,0.088,0.077,0.071,0.0,0.0,1.0
2021-07-18 08:50:00,6.02,6.04,5.82,5.76,6.02,46.01,49.66,5.64,933.77,84.59,0.069,0.07,0.092,0.099,0.0,0.0,1.0
2021-07-18 09:00:00,6.0,6.04,5.83,5.8,6.03,48.28,53.49,5.72,933.79,83.9,0.043,0.043,0.079,0.074,0.0,0.0,1.0
2021-07-18 09:10:00,5.77,5.77,5.38,5.36,5.78,43.34,47.08,5.71,933.86,84.64,0.063,0.068,0.085,0.079,0.0,0.0,1.0
2021-07-18 09:20:00,5.85,5.82,5.62,5.61,5.85,43.95,48.26,5.65,933.88,84.8,0.058,0.065,0.081,0.077,0.0,0.0,1.0
2021-07-18 09:30:00,5.96,6.0,5.83,5.82,6.0,43.37,47.25,5.55,933.87,85.79,0.035,0.036,0.046,0.046,0.0,0.0,1.0
2021-07-18 09:40:00,5.94,5.96,5.72,5.73,5.95,44.46,48.38,5.56,933.82,87.54,0.086,0.088,0.096,0.097,0.0,0.0,1.0
2021-07-18 09:50:00,5.9,5.89,5.58,5.58,5.96,44.03,48.81,5.63,933.73,87.67,0.063,0.067,0.077,0.081,0.0,0.0,1.0
2021-07-18 10:00:00,6.76,6.76,6.37,6.38,6.8,39.8,44.26,5.56,933.72,87.51,0.071,0.075,0.08,0.088,0.0,0.0,1.0
2021-07-18 10:10:00,6.2,6.21,6.02,6.0,6.21,42.1,46.55,5.48,933.9,87.85,0.075,0.074,0.081,0.081,0.0,0.0,1.0
2021-07-18 10:20:00,6.47,6.45,6.09,6.07,6.48,48.83,52.91,5.49,933.99,88.5,0.107,0.105,0.11,0.112,0.0,0.0,1.0
2021-07-18 10:30:00,6.98,6.97,6.71,6.65,6.98,50.96,54.92,5.57,934.02,87.06,0.066,0.071,0.092,0.092,0.0,0.0,1.0
2021-07-18 10:40:00,6.77,6.83,6.69,6.65,6.8,52.53,57.04,5.67,934.04,86.85,0.078,0.079,0.079,0.076,0.0,0.0,1.0
2021-07-18 10:50:00,7.14,7.17,6.93,6.84,7.15,55.7,60.55,5.72,934.04,86.56,0.073,0.081,0.091,0.091,0.0,0.0,1.0
2021-07-18 11:00:00,6.64,6.66,6.45,6.38,6.63,54.5,59.05,5.75,934.04,86.59,0.075,0.081,0.101,0.1,0.0,0.0,1.0
2021-07-18 11:10:00,6.12,6.14,6.04,6.05,6.15,51.41,56.35,5.93,934.05,84.7,0.074,0.09,0.094,0.092,0.0,0.0,1.0
2021-07-18 11:20:00,6.4,6.38,6.14,6.08,6.41,54.68,58.28,6.19,934.07,84.81,0.079,0.082,0.089,0.098,0.0,0.0,1.0
2021-07-18 11:30:00,6.35,6.39,6.32,6.22,6.39,54.91,58.08,6.21,934.02,84.14,0.09,0.093,0.099,0.101,0.0,0.0,1.0
2021-07-18 11:40:00,6.74,6.78,6.71,6.66,6.73,53.66,58.57,6.08,933.96,82.79,0.055,0.057,0.069,0.065,0.0,0.0,1.0
2021-07-18 11:50:00,6.63,6.63,6.4,6.32,6.64,48.55,52.35,6.1,933.89,84.55,0.098,0.1,0.111,0.116,0.0,0.0,1.0
2021-07-18 12:00:00,6.91,6.9,6.48,6.43,6.91,43.05,47.8,6.2,933.88,84.35,0.107,0.103,0.122,0.128,0.0,0.0,1.0
2021-07-18 12:10:00,7.45,7.45,7.11,7.07,7.49,47.73,51.88,6.47,933.88,82.06,0.068,0.072,0.079,0.08,0.0,0.0,1.0
2021-07-18 12:20:00,7.68,7.68,7.33,7.26,7.69,46.88,51.29,6.55,933.88,80.96,0.063,0.063,0.076,0.083,0.0,0.0,1.0
2021-07-18 12:30:00,7.72,7.74,7.44,7.45,7.8,46.6,51.46,6.69,933.87,79.82,0.07,0.073,0.083,0.081,0.0,0.0,1.0
2021-07-18 12:40:00,8.26,8.3,8.05,8.02,8.29,46.78,51.65,6.97,933.87,76.7,0.054,0.056,0.071,0.069,0.0,0.0,1.0
2021-07-18 12:50:00,7.8,7.81,7.47,7.45,7.8,51.6,56.01,7.28,933.87,75.12,0.077,0.078,0.094,0.092,0.0,0.0,1.0
2021-07-18 13:00:00,7.98,7.97,7.58,7.51,7.95,58.29,63.02,7.36,933.86,73.45,0.062,0.065,0.087,0.087,0.0,0.0,1.0
2021-07-18 13:10:00,7.62,7.6,7.24,7.17,7.56,54.06,57.17,7.31,933.85,73.87,0.094,0.092,0.101,0.102,0.0,0.0,1.0
2021-07-18 13:20:00,7.22,7.21,7.0,6.92,7.22,48.95,54.08,7.41,933.86,73.13,0.117,0.121,0.127,0.132,0.0,0.0,1.0
2021-07-18 13:30:00,6.73,6.73,6.51,6.44,6.75,47.27,52.23,7.5,933.86,72.68,0.112,0.114,0.109,0.115,0.0,0.0,1.0
2021-07-18 13:40:00,7.58,7.52,6.99,7.06,7.53,42.34,46.9,7.46,933.85,72.29,0.078,0.086,0.1,0.099,0.0,0.0,1.0
2021-07-18 13:50:00,7.07,7.07,6.81,6.75,7.13,42.1,46.17,7.48,933.84,73.32,0.103,0.104,0.117,0.12,0.0,0.0,1.0
2021-07-18 14:00:00,6.98,6.96,6.45,6.47,6.94,39.89,44.01,7.62,933.84,73.64,0.095,0.097,0.117,0.128,0.0,0.0,1.0
2021-07-18 14:10:00,6.98,6.92,6.55,6.55,6.93,43.17,46.87,7.88,933.8,72.37,0.07,0.076,0.096,0.103,0.0,0.0,1.0
2021-07-18 14:20:00,7.06,7.05,6.72,6.74,7.11,36.31,40.33,8.09,933.81,71.16,0.078,0.082,0.096,0.095,0.0,0.0,1.0
2021-07-18 14:30:00,6.6,6.6,6.3,6.32,6.57,30.18,33.99,8.01,933.69,72.03,0.091,0.093,0.109,0.112,0.0,0.0,1.0
2021-07-18 14:40:00,6.52,6.45,5.98,5.94,6.55,37.47,41.41,8.15,933.61,73.49,0.106,0.11,0.126,0.133,0.0,0.0,1.0
2021-07-18 14:50:00,6.23,6.18,5.76,5.76,6.17,28.27,33.04,8.4,933.63,70.58,0.076,0.082,0.104,0.101,0.0,0.0,1.0
2021-07-18 15:00:00,6.15,6.12,5.87,5.85,6.17,23.94,27.49,8.61,933.66,69.22,0.077,0.076,0.103,0.103,0.0,0.0,1.0
2021-07-18 15:10:00,5.67,5.67,5.54,5.5,5.75,17.5,21.8,8.97,933.69,68.63,0.092,0.095,0.111,0.119,0.0,0.0,1.0
2021-07-18 15:20:00,6.29,6.25,6.03,6.05,6.24,25.24,28.33,9.37,933.7,66.25,0.099,0.104,0.119,0.119,0.0,0.0,1.0
2021-07-18 15:30:00,4.98,4.9,4.65,4.69,4.87,107.84,114.95,8.69,933.71,67.02,0.208,0.205,0.214,0.231,0.0,0.0,1.0
2021-07-18 15:40:00,3.48,3.36,3.12,3.04,3.31,149.58,160.03,7.06,933.82,72.79,0.187,0.191,0.176,0.166,0.0,0.0,1.0
2021-07-18 15:50:00,3.76,3.66,3.31,3.26,3.65,154.49,165.28,6.76,933.82,72.62,0.171,0.176,0.156,0.162,0.0,0.0,1.0
2021-07-18 16:00:00,3.66,3.55,2.98,3.03,3.61,166.68,176.11,6.94,933.84,72.13,0.129,0.142,0.166,0.155,0.0,0.0,1.0
2021-07-18 16:10:00,3.41,3.37,2.84,2.77,3.21,158.07,167.48,6.96,933.87,71.53,0.171,0.173,0.139,0.143,0.0,0.0,1.0
2021-07-18 16:20:00,3.31,3.26,2.96,2.88,3.24,157.48,167.96,7.0,933.92,71.6,0.17,0.178,0.198,0.191,0.0,0.0,1.0
2021-07-18 16:30:00,4.01,3.82,3.39,3.35,3.91,140.78,148.48,7.09,933.93,71.18,0.141,0.176,0.17,0.165,0.0,0.0,1.0
2021-07-18 16:40:00,5.2,5.04,4.47,4.49,5.09,134.91,141.21,6.72,933.91,70.84,0.097,0.149,0.149,0.129,0.0,0.0,1.0
2021-07-18 16:50:00,5.07,4.68,4.24,4.46,5.02,131.58,136.85,6.57,933.89,70.86,0.151,0.216,0.26,0.203,0.0,0.0,1.0
2021-07-18 17:00:00,4.53,3.81,3.45,3.94,4.33,126.76,133.47,6.65,933.91,71.08,0.188,0.268,0.275,0.202,0.0,0.0,1.0
2021-07-18 17:10:00,4.39,4.11,3.7,3.86,4.47,129.8,138.07,7.29,933.94,69.16,0.224,0.272,0.302,0.251,0.0,0.0,1.0
2021-07-18 17:20:00,5.05,5.06,4.96,4.85,4.95,138.09,146.36,7.04,934.11,69.43,0.135,0.142,0.13,0.129,0.0,0.0,1.0
2021-07-18 17:30:00,5.07,4.89,4.63,4.74,5.13,113.62,118.87,6.64,934.17,71.16,0.16,0.213,0.25,0.204,0.0,0.0,1.0
2021-07-18 17:40:00,5.79,5.74,5.58,5.56,5.77,108.26,111.34,6.51,934.19,70.31,0.08,0.101,0.122,0.091,0.0,0.0,1.0
2021-07-18 17:50:00,5.24,4.89,4.7,4.94,5.1,111.53,115.06,6.51,934.3,70.42,0.101,0.176,0.183,0.129,0.0,0.0,1.0
2021-07-18 18:00:00,4.3,3.79,3.32,3.67,4.2,119.56,126.19,6.35,934.17,70.9,0.151,0.215,0.203,0.164,0.0,0.0,1.0
2021-07-18 18:10:00,4.03,3.44,3.24,3.6,3.94,122.54,131.39,5.84,934.05,71.85,0.147,0.201,0.222,0.15,0.0,0.0,1.0
2021-07-18 18:20:00,4.79,4.68,4.64,4.58,4.72,109.74,112.47,5.7,934.01,72.23,0.156,0.208,0.203,0.181,0.0,0.0,1.0
2021-07-18 18:30:00,3.67,3.35,3.23,3.41,3.71,111.77,115.36,5.5,934.0,72.98,0.158,0.226,0.213,0.176,0.0,0.0,1.0
2021-07-18 18:40:00,4.65,4.0,3.57,4.25,4.65,115.34,121.22,5.22,933.98,73.17,0.094,0.193,0.213,0.138,0.0,0.0,1.0
2021-07-18 18:50:00,4.14,4.09,3.6,3.57,3.96,103.83,107.52,5.04,933.98,74.93,0.109,0.116,0.146,0.142,0.0,0.0,1.0
2021-07-18 19:00:00,2.9,2.86,2.5,2.43,2.75,101.89,101.91,5.02,933.96,76.08,0.125,0.133,0.159,0.147,0.0,0.0,1.0
2021-07-18 19:10:00,2.2,1.98,1.73,1.89,2.09,114.63,118.5,5.02,933.93,75.67,0.121,0.197,0.171,0.13,0.0,0.0,1.0
2021-07-18 19:20:00,1.9,1.55,1.26,1.5,1.82,118.54,124.51,4.99,934.05,75.88,0.105,0.173,0.208,0.182,0.0,0.0,1.0
2021-07-18 19:30:00,1.3,1.29,1.13,1.11,1.23,106.16,105.68,4.99,934.05,74.95,0.132,0.147,0.152,0.15,0.0,0.0,1.0
2021-07-18 19:40:00,0.69,0.64,0.48,0.55,0.58,112.18,107.59,4.97,934.06,75.13,0.336,0.339,0.547,0.43,0.0,0.0,1.0
2021-07-18 19:50:00,1.53,1.57,1.8,1.83,1.59,328.79,322.35,4.57,934.04,78.05,0.162,0.157,0.196,0.182,0.0,0.0,1.0
2021-07-18 20:00:00,1.39,1.46,1.75,1.75,1.47,324.38,315.67,4.46,934.03,78.78,0.128,0.146,0.235,0.211,0.0,0.0,1.0
2021-07-18 20:10:00,1.53,1.56,1.72,1.78,1.57,263.25,315.59,4.19,934.02,80.39,0.176,0.175,0.208,0.212,0.0,0.0,1.0
2021-07-18 20:20:00,3.63,3.48,2.73,2.75,3.55,54.21,68.01,4.2,934.01,80.19,0.457,0.482,0.466,0.468,1.0,0.0,0.0
2021-07-18 20:30:00,6.12,6.04,5.36,5.36,6.07,40.95,43.85,4.39,934.01,78.96,0.075,0.072,0.09,0.085,0.0,0.0,1.0
2021-07-18 20:40:00,6.56,6.35,5.32,5.33,6.37,46.56,46.48,4.19,934.01,79.81,0.069,0.076,0.069,0.068,0.0,0.0,1.0
2021-07-18 20:50:00,7.62,7.38,6.0,6.05,7.45,42.24,40.81,3.82,934.01,80.66,0.068,0.068,0.068,0.072,0.0,0.0,1.0
2021-07-18 21:00:00,8.21,8.0,6.45,6.51,8.01,35.53,36.37,3.57,934.01,80.67,0.068,0.071,0.086,0.077,0.0,0.0,1.0
2021-07-18 21:10:00,9.17,8.93,7.45,7.41,9.0,41.68,45.5,3.64,934.09,78.77,0.099,0.102,0.122,0.13,0.0,0.0,1.0
2021-07-18 21:20:00,9.57,9.31,7.94,7.97,9.39,38.31,40.93,3.76,934.03,77.2,0.05,0.055,0.08,0.073,0.0,0.0,1.0
2021-07-18 21:30:00,7.29,7.05,6.09,6.09,7.13,24.44,21.51,3.11,934.0,81.01,0.095,0.101,0.108,0.102,0.0,0.0,1.0
2021-07-18 21:40:00,9.46,9.19,7.64,7.74,9.31,25.91,27.18,2.68,934.12,82.74,0.087,0.086,0.093,0.086,0.0,0.0,1.0
2021-07-18 21:50:00,9.95,9.74,8.5,8.52,9.86,31.23,33.28,3.16,934.23,79.3,0.056,0.062,0.082,0.078,0.0,0.0,1.0
2021-07-18 22:00:00,9.37,9.14,7.6,7.6,9.21,34.43,38.17,2.91,934.25,80.63,0.046,0.046,0.062,0.065,0.0,0.0,1.0
2021-07-18 22:10:00,10.69,10.48,8.9,8.96,10.57,34.96,38.46,2.73,934.3,81.57,0.051,0.051,0.062,0.064,0.0,0.0,1.0
2021-07-18 22:20:00,10.47,10.29,8.91,8.97,10.4,32.68,35.05,2.74,934.28,81.16,0.036,0.038,0.05,0.048,0.0,0.0,1.0
2021-07-18 22:30:00,10.79,10.55,9.03,9.05,10.67,28.88,31.12,2.47,934.25,81.96,0.029,0.031,0.047,0.045,0.0,0.0,1.0
2021-07-18 22:40:00,10.97,10.66,8.85,8.85,10.81,28.45,30.6,2.29,934.24,82.83,0.047,0.053,0.075,0.073,0.0,0.0,1.0
2021-07-18 22:50:00,11.1,10.89,9.17,9.13,10.99,31.05,32.59,2.37,934.26,82.74,0.067,0.073,0.081,0.084,0.0,0.0,1.0
2021-07-18 23:00:00,9.81,9.63,8.28,8.31,9.73,30.59,32.46,2.36,934.33,82.73,0.027,0.03,0.043,0.045,0.0,0.0,1.0
2021-07-18 23:10:00,9.87,9.63,8.11,8.15,9.75,27.59,28.71,2.24,934.31,83.49,0.027,0.033,0.051,0.053,0.0,0.0,1.0
2021-07-18 23:20:00,9.86,9.72,8.26,8.32,9.86,27.63,28.62,2.21,934.29,83.74,0.033,0.033,0.05,0.05,0.0,0.0,1.0
2021-07-18 23:30:00,9.2,9.05,7.68,7.73,9.17,28.37,30.52,2.07,934.25,84.33,0.035,0.034,0.044,0.041,0.0,0.0,1.0
2021-07-18 23:40:00,9.79,9.64,8.21,8.22,9.77,26.57,28.25,2.04,934.24,84.62,0.041,0.04,0.053,0.052,0.0,0.0,1.0
2021-07-18 23:50:00,10.26,10.14,8.69,8.7,10.28,26.21,28.69,1.95,934.21,85.1,0.031,0.029,0.04,0.041,0.0,0.0,1.0
2021-07-19 00:00:00,9.92,9.81,8.54,8.56,9.94,28.5,31.67,2.02,934.22,84.81,0.037,0.035,0.043,0.043,0.0,0.0,1.0
2021-07-19 00:10:00,9.39,9.26,8.26,8.31,9.39,23.32,28.02,2.05,934.24,84.7,0.056,0.055,0.056,0.05,0.0,0.0,1.0
2021-07-19 00:20:00,9.0,8.85,7.81,7.92,8.97,20.82,22.57,2.06,934.21,84.71,0.067,0.069,0.068,0.066,0.0,0.0,1.0
2021-07-19 00:30:00,9.41,9.22,7.96,7.97,9.36,25.03,29.23,2.03,934.12,84.61,0.05,0.047,0.045,0.041,0.0,0.0,1.0
2021-07-19 00:40:00,9.87,9.65,8.23,8.28,9.83,22.21,24.19,1.98,934.11,84.81,0.03,0.031,0.049,0.046,0.0,0.0,1.0
2021-07-19 00:50:00,10.15,9.92,8.37,8.43,10.08,20.43,21.96,1.97,934.09,84.64,0.06,0.058,0.068,0.065,0.0,0.0,1.0
2021-07-19 01:00:00,10.78,10.5,8.83,8.88,10.67,21.4,24.18,2.14,934.05,83.71,0.046,0.045,0.063,0.061,0.0,0.0,1.0
2021-07-19 01:10:00,10.67,10.45,8.96,9.02,10.59,23.19,26.52,2.33,934.08,83.0,0.057,0.055,0.069,0.069,0.0,0.0,1.0
2021-07-19 01:20:00,10.57,10.37,9.06,9.19,10.52,25.25,28.97,2.46,934.21,82.79,0.05,0.051,0.057,0.057,0.0,0.0,1.0
2021-07-19 01:30:00,10.88,10.69,9.3,9.36,10.83,23.05,25.47,2.38,934.21,83.33,0.05,0.053,0.072,0.071,0.0,0.0,1.0
2021-07-19 01:40:00,10.62,10.42,9.2,9.22,10.52,22.05,24.73,2.46,934.24,83.37,0.052,0.052,0.067,0.069,0.0,0.0,1.0
2021-07-19 01:50:00,10.67,10.46,9.14,9.15,10.61,25.18,28.38,2.5,934.25,83.54,0.049,0.055,0.066,0.071,0.0,0.0,1.0
2021-07-19 02:00:00,10.47,10.27,9.01,9.03,10.36,25.8,29.26,2.45,934.29,84.0,0.053,0.054,0.074,0.069,0.0,0.0,1.0
2021-07-19 02:10:00,10.32,10.13,8.79,8.82,10.26,24.61,27.88,2.45,934.29,84.18,0.054,0.057,0.073,0.07,0.0,0.0,1.0
2021-07-19 02:20:00,10.49,10.36,9.17,9.18,10.45,24.21,27.83,2.47,934.28,84.14,0.059,0.059,0.079,0.082,0.0,0.0,1.0
2021-07-19 02:30:00,10.54,10.33,9.19,9.21,10.46,24.91,28.55,2.44,934.34,84.3,0.06,0.059,0.067,0.075,0.0,0.0,1.0
2021-07-19 02:40:00,10.66,10.49,9.29,9.38,10.6,24.8,28.67,2.45,934.43,84.21,0.057,0.057,0.072,0.071,0.0,0.0,1.0
2021-07-19 02:50:00,10.72,10.48,9.31,9.35,10.62,24.05,28.29,2.46,934.41,84.28,0.06,0.058,0.069,0.069,0.0,0.0,1.0
2021-07-19 03:00:00,10.99,10.78,9.59,9.66,10.94,23.85,28.08,2.49,934.36,84.18,0.054,0.055,0.071,0.071,0.0,0.0,1.0
2021-07-19 03:10:00,11.2,10.98,9.79,9.77,11.13,23.92,28.11,2.47,934.37,84.67,0.06,0.061,0.066,0.07,0.0,0.0,1.0
2021-07-19 03:20:00,10.9,10.7,9.61,9.6,10.86,24.96,28.5,2.53,934.47,84.56,0.071,0.074,0.09,0.089,0.0,0.0,1.0
2021-07-19 03:30:00,10.63,10.43,9.23,9.36,10.56,25.13,29.18,2.52,934.49,84.76,0.069,0.071,0.1,0.097,0.0,0.0,1.0
2021-07-19 03:40:00,10.98,10.83,9.73,9.77,10.91,28.07,32.55,2.55,934.52,84.76,0.088,0.094,0.105,0.1,0.0,0.0,1.0
2021-07-19 03:50:00,11.18,11.01,9.98,10.03,11.16,27.91,31.67,2.59,934.58,84.62,0.07,0.075,0.086,0.083,0.0,0.0,1.0
2021-07-19 04:00:00,11.15,10.91,9.8,9.85,11.06,26.01,30.11,2.6,934.6,84.48,0.054,0.061,0.077,0.075,0.0,0.0,1.0
2021-07-19 04:10:00,10.76,10.63,9.58,9.58,10.74,27.33,31.39,2.56,934.62,84.62,0.058,0.06,0.082,0.075,0.0,0.0,1.0
2021-07-19 04:20:00,10.28,10.08,8.93,8.92,10.2,29.33,33.93,2.5,934.7,84.99,0.073,0.074,0.087,0.089,0.0,0.0,1.0
2021-07-19 04:30:00,11.8,11.59,10.33,10.37,11.7,32.0,36.11,2.54,934.69,85.01,0.058,0.063,0.082,0.077,0.0,0.0,1.0
2021-07-19 04:40:00,11.26,11.05,9.88,9.81,11.18,31.28,36.06,2.62,934.74,84.67,0.074,0.079,0.087,0.095,0.0,0.0,1.0
2021-07-19 04:50:00,11.75,11.58,10.3,10.18,11.66,29.65,33.23,2.72,934.8,84.38,0.075,0.079,0.088,0.092,0.0,0.0,1.0
2021-07-19 05:00:00,12.24,11.98,10.68,10.65,12.09,30.84,35.55,2.83,934.78,84.59,0.06,0.063,0.075,0.082,0.0,0.0,1.0
2021-07-19 05:10:00,12.14,11.92,10.72,10.7,12.08,29.19,34.11,2.95,934.82,84.49,0.058,0.056,0.068,0.072,0.0,0.0,1.0
2021-07-19 05:20:00,11.94,11.7,10.58,10.66,11.87,25.46,29.71,3.12,934.92,83.85,0.066,0.068,0.074,0.075,0.0,0.0,1.0
2021-07-19 05:30:00,12.4,12.29,11.3,11.3,12.33,24.02,27.74,3.29,934.99,82.57,0.082,0.083,0.102,0.104,0.0,0.0,1.0
2021-07-19 05:40:00,13.46,13.22,12.05,12.06,13.37,23.89,27.34,3.42,935.03,81.56,0.076,0.078,0.092,0.093,0.0,0.0,1.0
2021-07-19 05:50:00,13.21,12.99,11.91,12.1,13.23,22.6,25.79,3.52,935.06,81.3,0.08,0.086,0.101,0.1,0.0,0.0,1.0
2021-07-19 06:00:00,14.06,13.9,12.71,12.81,14.06,24.6,27.91,3.59,935.11,80.71,0.062,0.066,0.089,0.088,0.0,0.0,1.0
2021-07-19 06:10:00,13.03,12.91,12.05,12.07,13.07,26.79,30.19,3.58,935.2,81.28,0.074,0.076,0.089,0.092,0.0,0.0,1.0
2021-07-19 06:20:00,12.13,11.95,10.93,10.96,12.12,26.25,29.82,3.49,935.32,82.67,0.075,0.077,0.1,0.099,0.0,0.0,1.0
2021-07-19 06:30:00,11.51,11.41,10.55,10.55,11.55,24.81,28.46,3.56,935.46,82.93,0.07,0.07,0.094,0.093,0.0,0.0,1.0
2021-07-19 06:40:00,10.68,10.56,9.9,9.92,10.68,23.44,27.14,3.68,935.57,82.62,0.082,0.079,0.088,0.084,0.0,0.0,1.0
2021-07-19 06:50:00,10.38,10.27,9.55,9.63,10.44,21.76,25.64,3.71,935.61,82.64,0.077,0.075,0.086,0.082,0.0,0.0,1.0
2021-07-19 07:00:00,10.45,10.32,9.52,9.62,10.48,20.27,24.31,3.76,935.73,82.56,0.067,0.07,0.088,0.084,0.0,0.0,1.0
2021-07-19 07:10:00,9.88,9.76,8.98,8.93,9.87,20.53,24.68,3.82,935.86,82.19,0.077,0.079,0.095,0.099,0.0,0.0,1.0
2021-07-19 07:20:00,10.82,10.72,9.97,9.99,10.84,21.59,25.15,3.88,935.94,81.88,0.061,0.062,0.076,0.075,0.0,0.0,1.0
2021-07-19 07:30:00,10.88,10.8,10.0,10.11,10.94,21.81,25.74,3.93,935.91,82.16,0.065,0.066,0.096,0.093,0.0,0.0,1.0
2021-07-19 07:40:00,10.64,10.55,9.92,9.93,10.63,24.55,27.88,4.04,936.03,82.11,0.068,0.069,0.081,0.082,0.0,0.0,1.0
2021-07-19 07:50:00,10.69,10.59,10.14,10.17,10.73,30.01,33.46,4.09,936.08,82.09,0.058,0.06,0.088,0.081,0.0,0.0,1.0
2021-07-19 08:00:00,10.18,10.08,9.33,9.35,10.14,28.88,32.75,4.17,936.09,82.1,0.069,0.071,0.096,0.095,0.0,0.0,1.0
2021-07-19 08:10:00,9.2,9.17,8.76,8.68,9.2,34.12,38.5,4.38,936.12,81.6,0.063,0.066,0.075,0.081,0.0,0.0,1.0
2021-07-19 08:20:00,8.82,8.78,8.29,8.32,8.87,36.32,41.36,4.63,936.13,80.94,0.097,0.099,0.109,0.115,0.0,0.0,1.0
2021-07-19 08:30:00,9.64,9.58,9.14,9.17,9.66,36.1,41.4,4.76,936.15,79.85,0.086,0.089,0.102,0.106,0.0,0.0,1.0
2021-07-19 08:40:00,8.81,8.81,8.4,8.37,8.86,39.05,44.31,4.9,936.16,79.77,0.074,0.076,0.1,0.106,0.0,0.0,1.0
2021-07-19 08:50:00,8.73,8.65,8.16,8.2,8.72,36.54,42.21,5.11,936.19,79.32,0.104,0.103,0.109,0.106,0.0,0.0,1.0
2021-07-19 09:00:00,8.48,8.46,8.02,8.0,8.53,36.89,41.97,5.25,936.21,78.92,0.084,0.083,0.105,0.111,0.0,0.0,1.0
2021-07-19 09:10:00,9.1,9.06,8.54,8.49,9.09,36.87,42.0,5.46,936.26,78.1,0.091,0.092,0.114,0.114,0.0,0.0,1.0
2021-07-19 09:20:00,9.22,9.17,8.72,8.67,9.24,35.99,40.93,5.85,936.39,76.64,0.114,0.117,0.129,0.144,0.0,0.0,1.0
2021-07-19 09:30:00,9.44,9.45,9.25,9.24,9.54,34.78,40.17,6.23,936.55,74.8,0.104,0.106,0.11,0.105,0.0,0.0,1.0
2021-07-19 09:40:00,9.74,9.69,9.31,9.45,9.81,33.75,39.33,6.45,936.62,73.89,0.108,0.115,0.133,0.12,0.0,0.0,1.0
2021-07-19 09:50:00,10.62,10.6,10.01,10.06,10.69,35.75,40.2,6.56,936.74,72.83,0.135,0.13,0.134,0.135,0.0,0.0,1.0
2021-07-19 10:00:00,10.94,10.91,10.39,10.39,11.0,35.09,39.82,6.64,936.84,72.39,0.078,0.086,0.096,0.105,0.0,0.0,1.0
2021-07-19 10:10:00,10.21,10.19,9.62,9.67,10.26,30.86,35.61,6.92,936.82,72.02,0.091,0.088,0.105,0.1,0.0,0.0,1.0
2021-07-19 10:20:00,9.32,9.36,8.84,8.9,9.4,38.93,43.8,7.18,936.81,71.86,0.092,0.094,0.104,0.091,0.0,0.0,1.0
2021-07-19 10:30:00,9.21,9.17,8.82,8.83,9.25,38.25,43.03,7.3,936.87,71.21,0.079,0.082,0.089,0.095,0.0,0.0,1.0
2021-07-19 10:40:00,9.68,9.66,9.22,9.21,9.7,40.54,46.22,7.2,936.88,70.86,0.088,0.092,0.094,0.094,0.0,0.0,1.0
2021-07-19 10:50:00,8.78,8.76,8.45,8.39,8.81,44.07,49.51,7.25,936.88,71.11,0.095,0.1,0.104,0.105,0.0,0.0,1.0
2021-07-19 11:00:00,8.8,8.81,8.49,8.43,8.83,47.36,53.68,7.47,936.9,70.19,0.101,0.099,0.103,0.108,0.0,0.0,1.0
2021-07-19 11:10:00,8.74,8.75,8.48,8.46,8.8,44.7,49.49,7.46,936.89,70.09,0.046,0.05,0.071,0.069,0.0,0.0,1.0
2021-07-19 11:20:00,7.89,7.9,7.67,7.58,7.89,45.36,48.92,7.58,936.87,70.15,0.066,0.069,0.082,0.085,0.0,0.0,1.0
2021-07-19 11:30:00,7.77,7.79,7.41,7.36,7.81,47.1,51.05,7.82,936.85,69.31,0.084,0.086,0.112,0.109,0.0,0.0,1.0
2021-07-19 11:40:00,7.8,7.84,7.65,7.56,7.83,47.12,50.02,8.45,936.84,66.65,0.105,0.101,0.112,0.116,0.0,0.0,1.0
2021-07-19 11:50:00,6.71,6.69,6.44,6.4,6.68,47.05,52.02,8.92,936.83,65.22,0.148,0.148,0.164,0.149,0.0,0.0,1.0
2021-07-19 12:00:00,7.32,7.32,7.16,7.1,7.31,54.51,58.52,8.54,936.82,65.79,0.134,0.14,0.164,0.159,0.0,0.0,1.0
2021-07-19 12:10:00,6.79,6.79,6.41,6.35,6.81,37.82,42.55,8.35,936.71,66.44,0.128,0.131,0.133,0.133,0.0,0.0,1.0
2021-07-19 12:20:00,7.03,6.99,6.7,6.71,7.02,30.43,34.73,8.3,936.65,66.66,0.12,0.124,0.137,0.135,0.0,0.0,1.0
2021-07-19 12:30:00,6.45,6.35,5.91,6.03,6.48,20.6,25.82,8.2,936.58,67.01,0.16,0.166,0.163,0.161,0.0,0.0,1.0
2021-07-19 12:40:00,8.38,8.26,7.54,7.59,8.32,30.03,34.87,8.18,936.57,64.87,0.104,0.104,0.108,0.11,0.0,0.0,1.0
2021-07-19 12:50:00,8.46,8.41,7.86,7.91,8.52,30.67,35.33,8.36,936.57,64.21,0.08,0.08,0.097,0.087,0.0,0.0,1.0
2021-07-19 13:00:00,8.22,8.16,7.67,7.73,8.23,25.37,29.42,8.7,936.59,62.28,0.098,0.095,0.104,0.099,0.0,0.0,1.0
2021-07-19 13:10:00,8.71,8.65,8.13,8.16,8.77,28.88,33.1,8.78,936.58,61.03,0.111,0.113,0.116,0.122,0.0,0.0,1.0
2021-07-19 13:20:00,8.33,8.24,7.75,7.8,8.36,32.13,36.72,8.78,936.56,60.84,0.093,0.097,0.106,0.098,0.0,0.0,1.0
2021-07-19 13:30:00,8.55,8.47,7.87,7.87,8.5,25.31,29.46,8.81,936.55,61.25,0.118,0.12,0.127,0.128,0.0,0.0,1.0
2021-07-19 13:40:00,10.24,10.13,9.27,9.23,10.21,26.87,31.87,8.59,936.55,61.17,0.075,0.08,0.107,0.114,0.0,0.0,1.0
2021-07-19 13:50:00,10.27,10.11,9.15,9.27,10.26,28.15,33.35,8.39,936.52,61.6,0.066,0.069,0.091,0.087,0.0,0.0,1.0
2021-07-19 14:00:00,8.9,8.79,8.06,8.12,8.93,22.37,27.3,8.66,936.52,61.09,0.091,0.093,0.102,0.105,0.0,0.0,1.0
2021-07-19 14:10:00,10.04,9.93,9.17,9.33,10.03,22.07,26.9,9.04,936.53,59.06,0.085,0.089,0.109,0.098,0.0,0.0,1.0
2021-07-19 14:20:00,10.75,10.7,10.23,10.38,10.88,24.72,30.2,9.2,936.61,57.24,0.074,0.075,0.083,0.082,0.0,0.0,1.0
2021-07-19 14:30:00,9.34,9.25,8.65,8.83,9.42,23.2,27.62,9.16,936.6,58.26,0.091,0.091,0.109,0.108,0.0,0.0,1.0
2021-07-19 14:40:00,9.44,9.37,8.97,8.97,9.51,18.98,24.0,9.11,936.6,57.7,0.104,0.104,0.112,0.108,0.0,0.0,1.0
2021-07-19 14:50:00,9.6,9.5,8.93,9.01,9.67,15.09,21.09,9.06,936.56,57.44,0.073,0.072,0.091,0.09,0.0,0.0,1.0
2021-07-19 15:00:00,10.34,10.22,9.68,9.82,10.46,17.68,22.23,9.34,936.62,56.92,0.078,0.083,0.1,0.096,0.0,0.0,1.0
2021-07-19 15:10:00,10.1,10.03,9.55,9.56,10.2,14.35,18.56,9.43,936.65,56.47,0.107,0.111,0.11,0.115,0.0,0.0,1.0
2021-07-19 15:20:00,8.58,8.51,7.92,7.96,8.59,18.01,22.96,9.32,936.58,57.11,0.127,0.126,0.131,0.13,0.0,0.0,1.0
2021-07-19 15:30:00,9.4,9.29,8.69,8.71,9.46,17.24,21.12,9.37,936.68,56.82,0.097,0.095,0.111,0.114,0.0,0.0,1.0
2021-07-19 15:40:00,9.0,8.85,8.23,8.28,9.0,27.29,18.76,9.31,936.74,56.33,0.083,0.081,0.097,0.099,0.0,0.0,1.0
2021-07-19 15:50:00,9.4,9.17,8.3,8.47,9.4,30.84,15.19,9.25,936.77,57.19,0.092,0.092,0.109,0.111,0.0,0.0,1.0
2021-07-19 16:00:00,9.69,9.51,8.57,8.63,9.69,13.54,17.08,9.17,936.79,57.76,0.105,0.106,0.121,0.122,0.0,0.0,1.0
2021-07-19 16:10:00,8.95,8.83,8.26,8.32,8.99,15.72,17.74,9.38,936.79,57.35,0.098,0.097,0.099,0.095,0.0,0.0,1.0
2021-07-19 16:20:00,10.99,10.84,10.03,10.14,11.0,11.52,16.6,9.47,936.82,55.79,0.078,0.079,0.088,0.091,0.0,0.0,1.0
2021-07-19 16:30:00,10.48,10.38,9.8,9.89,10.57,15.54,19.35,9.57,936.87,55.34,0.093,0.092,0.108,0.103,0.0,0.0,1.0
2021-07-19 16:40:00,11.29,11.12,10.45,10.56,11.32,14.77,19.89,9.59,936.89,54.67,0.077,0.08,0.098,0.092,0.0,0.0,1.0
2021-07-19 16:50:00,11.08,11.0,10.54,10.69,11.18,15.08,20.43,9.86,937.06,53.44,0.111,0.112,0.127,0.12,0.0,0.0,1.0
2021-07-19 17:00:00,10.46,10.42,10.07,10.16,10.59,20.02,24.17,10.16,937.12,53.15,0.098,0.102,0.106,0.106,0.0,0.0,1.0
2021-07-19 17:10:00,10.61,10.53,10.21,10.31,10.76,19.76,25.94,10.32,937.16,52.13,0.104,0.107,0.121,0.114,0.0,0.0,1.0
2021-07-19 17:20:00,11.29,11.22,10.72,10.79,11.37,18.94,24.06,9.92,937.16,52.95,0.075,0.075,0.075,0.073,0.0,0.0,1.0
2021-07-19 17:30:00,10.54,10.39,9.7,9.78,10.58,14.91,20.23,9.8,937.15,53.88,0.095,0.094,0.116,0.116,0.0,0.0,1.0
2021-07-19 17:40:00,10.55,10.42,9.6,9.78,10.6,14.47,18.62,9.74,937.12,54.18,0.079,0.078,0.101,0.099,0.0,0.0,1.0
2021-07-19 17:50:00,9.5,9.44,8.91,8.88,9.54,17.56,22.74,9.95,937.12,54.53,0.088,0.09,0.1,0.096,0.0,0.0,1.0
2021-07-19 18:00:00,10.39,10.31,9.55,9.65,10.45,15.4,20.14,10.07,937.16,53.81,0.06,0.063,0.091,0.086,0.0,0.0,1.0
2021-07-19 18:10:00,9.58,9.53,9.04,9.07,9.61,21.52,25.99,10.18,937.24,53.63,0.095,0.097,0.105,0.107,0.0,0.0,1.0
2021-07-19 18:20:00,9.59,9.55,8.96,8.92,9.61,22.1,27.4,10.54,937.27,53.06,0.124,0.126,0.138,0.147,0.0,0.0,1.0
2021-07-19 18:30:00,10.77,10.67,10.01,10.08,10.84,27.29,32.2,10.27,937.4,52.84,0.085,0.088,0.092,0.093,0.0,0.0,1.0
2021-07-19 18:40:00,10.07,10.0,9.15,9.24,10.13,21.69,27.12,10.03,937.5,53.62,0.11,0.109,0.12,0.122,0.0,0.0,1.0
2021-07-19 18:50:00,10.26,10.1,9.09,9.23,10.28,20.08,23.82,9.73,937.5,54.65,0.101,0.107,0.126,0.119,0.0,0.0,1.0
2021-07-19 19:00:00,10.1,9.98,9.2,9.11,10.07,22.11,25.95,9.5,937.51,55.57,0.08,0.084,0.093,0.098,0.0,0.0,1.0
2021-07-19 19:10:00,9.71,9.56,8.66,8.68,9.72,19.61,23.68,9.23,937.53,57.07,0.058,0.057,0.073,0.074,0.0,0.0,1.0
2021-07-19 19:20:00,8.75,8.58,7.65,7.66,8.7,15.22,20.01,9.17,937.61,58.18,0.06,0.066,0.08,0.079,0.0,0.0,1.0
2021-07-19 19:30:00,8.12,7.95,6.95,7.07,8.08,13.56,19.51,8.84,937.69,59.83,0.08,0.082,0.092,0.092,0.0,0.0,1.0
2021-07-19 19:40:00,10.56,10.29,9.13,9.18,10.43,18.52,23.28,8.61,937.73,58.89,0.094,0.098,0.121,0.109,0.0,0.0,1.0
2021-07-19 19:50:00,10.63,10.39,9.13,9.11,10.55,20.89,25.92,8.37,937.85,59.13,0.071,0.073,0.092,0.095,0.0,0.0,1.0
2021-07-19 20:00:00,9.62,9.37,8.02,8.03,9.51,19.79,25.13,8.28,937.83,60.1,0.064,0.067,0.086,0.087,0.0,0.0,1.0
2021-07-19 20:10:00,9.18,8.94,7.8,7.85,9.1,16.78,21.29,7.97,937.8,61.37,0.051,0.051,0.061,0.065,0.0,0.0,1.0
2021-07-19 20:20:00,9.92,9.66,8.38,8.34,9.79,21.53,26.23,7.63,937.78,61.98,0.053,0.053,0.067,0.069,0.0,0.0,1.0
2021-07-19 20:30:00,10.2,9.88,8.39,8.54,10.09,22.38,27.89,7.39,937.81,62.69,0.08,0.086,0.112,0.107,0.0,0.0,1.0
2021-07-19 20:40:00,11.16,10.93,9.61,9.64,11.08,21.64,26.64,7.49,937.9,61.37,0.059,0.06,0.083,0.084,0.0,0.0,1.0
2021-07-19 20:50:00,10.8,10.61,9.37,9.41,10.73,22.79,26.42,7.35,937.94,61.68,0.046,0.048,0.06,0.061,0.0,0.0,1.0
2021-07-19 21:00:00,10.64,10.42,9.01,9.03,10.52,20.75,25.48,7.08,937.95,62.7,0.048,0.051,0.067,0.062,0.0,0.0,1.0
2021-07-19 21:10:00,10.36,10.07,8.41,8.49,10.19,19.8,24.42,6.86,937.98,63.9,0.043,0.048,0.068,0.071,0.0,0.0,1.0
2021-07-19 21:20:00,10.33,10.02,8.35,8.43,10.2,19.66,23.08,6.41,937.97,65.66,0.034,0.039,0.053,0.053,0.0,0.0,1.0
2021-07-19 21:30:00,9.5,9.28,8.01,8.05,9.45,15.06,18.79,6.01,937.97,67.23,0.049,0.054,0.057,0.059,0.0,0.0,1.0
2021-07-19 21:40:00,9.27,8.94,7.38,7.47,9.12,11.28,15.13,5.83,937.98,68.06,0.058,0.057,0.063,0.061,0.0,0.0,1.0
2021-07-19 21:50:00,8.94,8.65,7.27,7.39,8.83,31.32,38.31,5.83,938.14,68.04,0.13,0.128,0.124,0.121,0.0,0.0,1.0
2021-07-19 22:00:00,8.1,7.92,6.84,6.94,8.1,74.25,9.7,5.39,938.18,69.89,0.041,0.036,0.047,0.052,0.0,0.0,1.0
2021-07-19 22:10:00,8.22,7.96,7.08,7.2,8.15,38.27,4.32,4.79,938.21,71.83,0.05,0.051,0.03,0.031,0.0,0.0,1.0
2021-07-19 22:20:00,7.83,7.54,6.55,6.63,7.68,8.26,11.53,4.03,938.23,74.49,0.049,0.043,0.035,0.039,0.0,0.0,1.0
2021-07-19 22:30:00,8.51,8.31,6.93,7.01,8.44,11.21,14.76,3.49,938.47,75.91,0.031,0.034,0.048,0.044,0.0,0.0,1.0
2021-07-19 22:40:00,8.22,8.02,6.6,6.65,8.15,11.71,14.21,3.08,938.47,76.61,0.042,0.051,0.069,0.069,0.0,0.0,1.0
2021-07-19 22:50:00,8.76,8.6,7.8,7.87,8.79,5.5,9.96,3.01,938.47,76.95,0.048,0.049,0.049,0.049,0.0,0.0,1.0
2021-07-19 23:00:00,9.39,9.14,7.98,8.1,9.38,314.35,5.58,3.19,938.47,75.61,0.035,0.039,0.042,0.044,0.0,0.0,1.0
2021-07-19 23:10:00,8.87,8.49,7.06,7.14,8.69,283.28,7.92,3.06,938.5,75.8,0.039,0.04,0.04,0.043,0.0,0.0,1.0
2021-07-19 23:20:00,8.52,8.14,6.71,6.75,8.31,127.41,7.81,2.83,938.59,76.66,0.041,0.041,0.044,0.043,0.0,0.0,1.0
2021-07-19 23:30:00,9.02,8.61,7.11,7.23,8.86,174.96,5.68,2.6,938.7,77.64,0.046,0.048,0.042,0.045,0.0,0.0,1.0
2021-07-19 23:40:00,9.99,9.6,7.96,8.14,9.88,354.85,14.32,2.51,938.7,77.82,0.03,0.029,0.031,0.032,0.0,0.0,1.0
2021-07-19 23:50:00,10.56,10.29,8.56,8.7,10.59,354.18,11.32,2.56,938.67,76.92,0.025,0.032,0.04,0.038,0.0,0.0,1.0
2021-07-20 00:00:00,10.72,10.52,8.86,9.02,10.8,342.56,6.11,2.48,938.66,76.77,0.026,0.025,0.042,0.043,0.0,0.0,1.0
2021-07-20 00:10:00,10.99,10.87,9.09,9.21,11.15,141.96,8.26,2.54,938.7,76.58,0.022,0.022,0.037,0.037,0.0,0.0,1.0
2021-07-20 00:20:00,11.22,11.15,9.18,9.24,11.41,5.13,8.85,2.46,938.72,76.72,0.025,0.023,0.032,0.034,0.0,0.0,1.0
2021-07-20 00:30:00,11.27,11.07,8.93,8.98,11.3,5.57,14.07,2.63,938.73,76.16,0.018,0.026,0.041,0.045,0.0,0.0,1.0
2021-07-20 00:40:00,11.52,11.31,9.36,9.41,11.54,7.3,15.38,2.78,938.7,75.63,0.018,0.025,0.044,0.045,0.0,0.0,1.0
2021-07-20 00:50:00,12.13,12.09,10.36,10.45,12.35,5.36,11.96,2.91,938.67,75.15,0.019,0.017,0.036,0.037,0.0,0.0,1.0
2021-07-20 01:00:00,12.1,12.05,10.09,10.15,12.34,6.5,10.3,2.87,938.59,75.07,0.016,0.015,0.042,0.041,0.0,0.0,1.0
2021-07-20 01:10:00,12.45,12.38,10.53,10.59,12.65,6.82,11.59,3.0,938.65,74.39,0.021,0.021,0.043,0.042,0.0,0.0,1.0
2021-07-20 01:20:00,12.55,12.5,10.41,10.56,12.75,7.71,13.23,3.22,938.68,73.62,0.015,0.015,0.051,0.049,0.0,0.0,1.0
2021-07-20 01:30:00,11.68,11.37,9.16,9.24,11.59,9.31,13.72,3.57,938.7,72.21,0.051,0.065,0.095,0.094,0.0,0.0,1.0
2021-07-20 01:40:00,10.25,9.77,7.65,7.71,10.01,19.21,14.47,3.51,938.84,72.42,0.059,0.064,0.079,0.085,0.0,0.0,1.0
2021-07-20 01:50:00,8.64,8.23,6.61,6.7,8.45,232.84,70.47,3.07,938.99,74.09,0.043,0.05,0.062,0.059,0.0,0.0,1.0
2021-07-20 02:00:00,8.83,8.43,6.9,7.0,8.64,336.82,42.84,2.49,939.02,76.24,0.033,0.034,0.043,0.044,0.0,0.0,1.0
2021-07-20 02:10:00,8.69,8.23,6.53,6.65,8.47,353.01,267.96,1.91,939.14,78.39,0.036,0.043,0.054,0.054,0.0,0.0,1.0
2021-07-20 02:20:00,8.79,8.28,6.31,6.42,8.53,352.03,352.73,1.66,939.2,79.39,0.026,0.03,0.042,0.039,0.0,0.0,1.0
2021-07-20 02:30:00,8.17,7.71,5.96,6.12,7.95,348.31,347.55,1.6,939.32,79.6,0.035,0.035,0.071,0.072,0.0,0.0,1.0
2021-07-20 02:40:00,8.14,7.89,6.45,6.58,8.12,347.05,350.18,1.73,939.3,78.81,0.029,0.031,0.051,0.052,0.0,0.0,1.0
2021-07-20 02:50:00,9.37,9.02,7.41,7.56,9.29,352.19,348.12,1.51,939.4,79.14,0.031,0.029,0.028,0.031,0.0,0.0,1.0
2021-07-20 03:00:00,9.7,9.42,7.98,8.14,9.7,353.17,355.54,1.4,939.42,79.72,0.015,0.016,0.023,0.023,0.0,0.0,1.0
2021-07-20 03:10:00,10.11,10.01,8.25,8.41,10.31,351.85,268.38,1.2,939.43,80.39,0.021,0.024,0.028,0.028,0.0,0.0,1.0
2021-07-20 03:20:00,10.41,10.22,8.44,8.58,10.5,355.08,56.83,1.2,939.4,80.47,0.02,0.022,0.033,0.035,0.0,0.0,1.0
2021-07-20 03:30:00,10.92,10.82,9.01,9.17,11.13,354.66,31.16,1.44,939.4,79.8,0.021,0.023,0.027,0.027,0.0,0.0,1.0
2021-07-20 03:40:00,10.57,10.52,8.77,8.93,10.81,355.47,52.87,1.81,939.43,78.23,0.021,0.023,0.053,0.048,0.0,0.0,1.0
2021-07-20 03:50:00,9.85,9.57,7.46,7.61,9.84,326.97,39.39,1.98,939.45,77.39,0.038,0.04,0.056,0.058,0.0,0.0,1.0
2021-07-20 04:00:00,8.94,8.52,6.64,6.71,8.74,307.72,10.72,1.89,939.46,77.64,0.029,0.036,0.042,0.041,0.0,0.0,1.0
2021-07-20 04:10:00,8.09,7.64,5.93,5.99,7.82,233.0,11.02,1.6,939.52,78.61,0.037,0.037,0.048,0.048,0.0,0.0,1.0
2021-07-20 04:20:00,7.3,6.92,4.95,4.95,6.99,19.35,25.98,1.32,939.69,80.11,0.07,0.076,0.112,0.114,0.0,0.0,1.0
2021-07-20 04:30:00,7.32,6.94,5.11,5.14,7.08,28.35,19.38,1.38,939.78,79.91,0.063,0.071,0.102,0.104,0.0,0.0,1.0
2021-07-20 04:40:00,8.37,8.04,6.59,6.67,8.23,19.85,12.25,2.45,939.87,75.81,0.037,0.041,0.056,0.055,0.0,0.0,1.0
2021-07-20 04:50:00,8.96,8.67,7.47,7.56,8.9,84.72,10.58,3.31,939.95,71.91,0.032,0.035,0.061,0.062,0.0,0.0,1.0
2021-07-20 05:00:00,9.15,8.87,7.75,7.87,9.12,287.91,12.57,3.31,939.96,71.74,0.025,0.027,0.041,0.043,0.0,0.0,1.0
2021-07-20 05:10:00,9.36,9.06,7.91,8.07,9.28,327.5,30.6,3.24,939.96,72.03,0.037,0.036,0.046,0.047,0.0,0.0,1.0
2021-07-20 05:20:00,9.48,9.11,7.84,7.98,9.37,340.89,24.49,3.52,939.97,71.19,0.031,0.033,0.049,0.046,0.0,0.0,1.0
2021-07-20 05:30:00,9.3,8.95,7.32,7.44,9.19,352.22,79.9,3.68,940.01,71.22,0.036,0.042,0.072,0.07,0.0,0.0,1.0
2021-07-20 05:40:00,8.98,8.61,7.02,7.18,8.81,314.71,71.99,4.14,940.07,69.7,0.043,0.044,0.068,0.073,0.0,0.0,1.0
2021-07-20 05:50:00,8.32,8.01,6.8,6.93,8.22,161.78,37.97,4.79,940.14,67.22,0.062,0.063,0.083,0.078,0.0,0.0,1.0
2021-07-20 06:00:00,7.96,7.7,6.76,6.78,7.84,123.93,17.89,5.25,940.25,65.58,0.073,0.075,0.091,0.098,0.0,0.0,1.0
2021-07-20 06:10:00,6.87,6.73,6.24,6.38,6.91,64.41,16.4,5.44,940.33,64.82,0.085,0.089,0.09,0.092,0.0,0.0,1.0
2021-07-20 06:20:00,6.99,6.81,6.09,6.15,6.95,40.13,22.66,5.6,940.33,64.5,0.068,0.074,0.101,0.096,0.0,0.0,1.0
2021-07-20 06:30:00,5.96,5.89,5.38,5.36,5.89,12.85,16.11,5.77,940.37,63.92,0.129,0.13,0.132,0.144,0.0,0.0,1.0
2021-07-20 06:40:00,4.61,4.56,4.43,4.47,4.64,15.79,19.18,6.17,940.6,62.4,0.097,0.094,0.11,0.12,0.0,0.0,1.0
2021-07-20 06:50:00,4.66,4.68,4.59,4.61,4.67,26.09,29.52,6.62,940.65,60.67,0.116,0.126,0.13,0.136,0.0,0.0,1.0
2021-07-20 07:00:00,4.89,4.92,4.87,4.9,4.97,28.12,33.4,6.6,940.7,59.83,0.08,0.081,0.094,0.091,0.0,0.0,1.0
2021-07-20 07:10:00,4.13,4.12,4.06,4.02,4.12,24.91,26.81,6.63,940.74,60.8,0.093,0.102,0.098,0.106,0.0,0.0,1.0
2021-07-20 07:20:00,3.77,3.75,3.71,3.67,3.79,30.21,32.74,6.85,940.81,60.32,0.104,0.109,0.097,0.101,0.0,0.0,1.0
2021-07-20 07:30:00,3.82,3.78,3.6,3.6,3.79,29.52,34.5,7.26,940.87,59.82,0.105,0.104,0.131,0.129,0.0,0.0,1.0
2021-07-20 07:40:00,3.55,3.58,3.4,3.43,3.59,24.74,29.3,7.4,940.93,59.17,0.172,0.156,0.173,0.164,0.0,0.0,1.0
2021-07-20 07:50:00,3.32,3.29,3.2,3.2,3.35,29.21,37.11,7.66,940.93,58.61,0.144,0.162,0.157,0.151,0.0,0.0,1.0
2021-07-20 08:00:00,3.13,3.15,3.1,3.12,3.13,39.82,44.19,7.87,940.87,57.6,0.138,0.15,0.169,0.168,0.0,0.0,1.0
2021-07-20 08:10:00,2.61,2.62,2.59,2.56,2.61,50.68,51.06,8.1,940.82,56.98,0.199,0.198,0.205,0.176,0.0,0.0,1.0
2021-07-20 08:20:00,2.49,2.52,2.36,2.3,2.5,51.93,58.52,8.57,940.88,55.61,0.254,0.257,0.275,0.296,0.0,0.0,1.0
2021-07-20 08:30:00,2.56,2.6,2.4,2.38,2.59,59.97,63.62,8.93,940.84,54.25,0.223,0.22,0.309,0.292,0.0,0.0,1.0
2021-07-20 08:40:00,3.11,3.15,3.14,3.07,3.14,63.49,69.33,8.82,940.96,54.36,0.189,0.181,0.169,0.179,0.0,0.0,1.0
2021-07-20 08:50:00,2.37,2.39,2.38,2.3,2.36,40.25,53.27,9.0,941.04,53.52,0.303,0.296,0.287,0.291,0.0,0.0,1.0
2021-07-20 09:00:00,2.86,2.88,2.8,2.73,2.84,67.65,62.77,9.19,941.04,53.25,0.294,0.311,0.344,0.355,0.0,0.0,1.0
2021-07-20 09:10:00,2.45,2.47,2.41,2.37,2.43,62.77,70.44,9.3,940.99,52.9,0.295,0.275,0.261,0.259,0.0,0.0,1.0
2021-07-20 09:20:00,2.11,2.12,1.98,2.0,2.1,41.81,53.79,9.53,940.95,51.71,0.347,0.37,0.312,0.286,0.0,0.0,1.0
2021-07-20 09:30:00,1.66,1.6,1.48,1.49,1.57,89.26,109.3,10.06,940.88,52.4,0.522,0.527,0.553,0.532,0.0,0.0,1.0
2021-07-20 09:40:00,2.23,2.46,2.66,2.64,2.4,206.59,214.17,10.46,940.87,51.25,0.423,0.407,0.36,0.379,0.0,0.0,1.0
2021-07-20 09:50:00,2.36,2.38,2.4,2.41,2.43,227.65,233.06,9.87,940.88,53.0,0.155,0.158,0.133,0.135,0.0,0.0,1.0
2021-07-20 10:00:00,2.81,2.83,2.89,2.93,2.93,243.17,254.23,10.14,940.86,52.32,0.209,0.204,0.201,0.188,0.0,0.0,1.0
2021-07-20 10:10:00,3.2,3.28,3.44,3.47,3.32,230.06,233.92,10.11,940.88,52.12,0.133,0.111,0.103,0.109,0.0,0.0,1.0
2021-07-20 10:20:00,3.03,3.11,3.2,3.23,3.18,231.34,235.2,10.13,940.72,52.04,0.103,0.108,0.119,0.107,0.0,0.0,1.0
2021-07-20 10:30:00,2.91,2.99,3.05,3.04,3.04,225.35,232.84,10.24,940.67,51.62,0.118,0.116,0.119,0.129,0.0,0.0,1.0
2021-07-20 10:40:00,2.62,2.74,2.85,2.81,2.72,217.04,222.94,10.5,940.58,50.07,0.126,0.132,0.138,0.141,0.0,0.0,1.0
2021-07-20 10:50:00,2.98,3.01,3.19,3.21,3.07,229.89,234.09,10.49,940.63,50.98,0.112,0.104,0.101,0.093,0.0,0.0,1.0
2021-07-20 11:00:00,2.96,3.04,2.96,2.97,3.03,222.41,223.8,10.54,940.51,50.35,0.138,0.138,0.124,0.125,0.0,0.0,1.0
2021-07-20 11:10:00,3.26,3.33,3.43,3.39,3.34,223.09,227.93,10.52,940.46,50.47,0.122,0.115,0.1,0.103,0.0,0.0,1.0
2021-07-20 11:20:00,3.86,3.87,3.82,3.88,3.96,232.3,236.85,10.55,940.45,51.21,0.126,0.122,0.131,0.125,0.0,0.0,1.0
2021-07-20 11:30:00,4.48,4.46,4.41,4.48,4.52,243.88,249.75,10.36,940.45,53.11,0.082,0.08,0.1,0.098,0.0,0.0,1.0
2021-07-20 11:40:00,4.7,4.7,4.88,4.99,4.86,243.56,248.32,9.96,940.42,53.23,0.09,0.1,0.105,0.108,0.0,0.0,1.0
2021-07-20 11:50:00,5.0,4.98,5.07,5.17,5.14,245.27,250.62,9.38,940.38,54.46,0.058,0.06,0.066,0.074,0.0,0.0,1.0
2021-07-20 12:00:00,5.52,5.44,5.45,5.55,5.6,240.34,244.19,9.58,940.22,54.66,0.108,0.107,0.125,0.126,0.0,0.0,1.0
2021-07-20 12:10:00,6.27,6.19,5.96,6.15,6.31,246.1,250.83,9.06,940.16,55.97,0.079,0.082,0.1,0.093,0.0,0.0,1.0
2021-07-20 12:20:00,6.34,6.23,6.01,6.12,6.36,244.21,249.62,8.93,940.02,56.51,0.088,0.091,0.114,0.11,0.0,0.0,1.0
2021-07-20 12:30:00,6.46,6.35,6.17,6.31,6.54,244.25,249.57,8.56,939.97,56.65,0.083,0.085,0.094,0.095,0.0,0.0,1.0
2021-07-20 12:40:00,6.78,6.64,6.49,6.66,6.89,248.87,252.67,8.41,939.91,56.96,0.066,0.071,0.09,0.091,0.0,0.0,1.0
2021-07-20 12:50:00,6.54,6.39,6.27,6.42,6.58,248.89,255.56,8.38,939.88,56.87,0.085,0.087,0.086,0.088,0.0,0.0,1.0
2021-07-20 13:00:00,6.89,6.71,6.51,6.7,6.98,250.52,254.38,8.47,939.84,56.44,0.077,0.077,0.086,0.088,0.0,0.0,1.0
2021-07-20 13:10:00,6.89,6.71,6.38,6.52,6.93,250.72,256.01,8.69,939.87,56.64,0.087,0.09,0.108,0.11,0.0,0.0,1.0
2021-07-20 13:20:00,7.14,6.96,6.78,6.95,7.18,247.77,253.08,8.65,939.74,56.29,0.066,0.073,0.084,0.087,0.0,0.0,1.0
2021-07-20 13:30:00,6.52,6.44,6.4,6.53,6.62,246.74,253.09,8.39,939.67,57.7,0.079,0.08,0.098,0.091,0.0,0.0,1.0
2021-07-20 13:40:00,6.83,6.77,6.79,6.94,6.95,247.36,253.73,8.12,939.61,58.46,0.078,0.076,0.075,0.074,0.0,0.0,1.0
2021-07-20 13:50:00,6.97,6.91,6.89,7.0,7.08,245.99,252.91,8.12,939.58,58.86,0.089,0.085,0.088,0.091,0.0,0.0,1.0
2021-07-20 14:00:00,6.79,6.76,6.79,6.85,6.97,245.21,253.64,8.1,939.56,58.72,0.113,0.113,0.15,0.156,0.0,0.0,1.0
2021-07-20 14:10:00,7.29,7.04,6.49,6.7,7.28,246.64,250.63,8.26,939.42,58.44,0.124,0.115,0.121,0.128,0.0,0.0,1.0
2021-07-20 14:20:00,7.16,6.89,6.34,6.54,7.16,245.66,250.32,8.37,939.36,57.99,0.156,0.15,0.153,0.149,0.0,0.0,1.0
2021-07-20 14:30:00,7.66,7.34,6.43,6.52,7.58,243.35,246.63,8.18,939.35,58.19,0.115,0.117,0.123,0.13,0.0,0.0,1.0
2021-07-20 14:40:00,7.64,7.34,6.85,7.08,7.65,246.1,249.0,8.1,939.33,57.87,0.133,0.135,0.124,0.123,0.0,0.0,1.0
2021-07-20 14:50:00,7.65,7.31,6.63,6.88,7.69,245.77,249.04,8.1,939.34,58.53,0.144,0.144,0.147,0.145,0.0,0.0,1.0
2021-07-20 15:00:00,7.58,7.28,6.75,6.86,7.54,245.83,251.41,8.0,939.25,59.18,0.117,0.119,0.115,0.118,0.0,0.0,1.0
2021-07-20 15:10:00,7.72,7.48,6.49,6.65,7.63,242.9,247.45,8.02,939.12,58.99,0.145,0.144,0.156,0.163,0.0,0.0,1.0
2021-07-20 15:20:00,7.96,7.65,6.89,6.94,7.81,241.34,245.31,7.91,939.11,59.65,0.127,0.136,0.13,0.138,0.0,0.0,1.0
2021-07-20 15:30:00,8.18,7.9,7.11,7.18,8.12,242.79,246.81,7.88,939.08,59.51,0.123,0.126,0.14,0.144,0.0,0.0,1.0
2021-07-20 15:40:00,8.03,7.7,6.89,6.95,7.85,240.15,244.51,7.85,939.04,59.47,0.103,0.11,0.128,0.124,0.0,0.0,1.0
2021-07-20 15:50:00,8.19,7.78,6.92,7.04,8.03,240.02,244.89,7.67,939.01,60.09,0.149,0.154,0.145,0.14,0.0,0.0,1.0
2021-07-20 16:00:00,8.01,7.65,6.62,6.82,7.96,240.87,244.04,7.44,938.88,61.58,0.145,0.145,0.146,0.141,0.0,0.0,1.0
2021-07-20 16:10:00,8.6,8.19,7.22,7.45,8.49,239.71,243.18,7.18,938.79,62.02,0.118,0.127,0.123,0.124,0.0,0.0,1.0
2021-07-20 16:20:00,8.81,8.45,7.31,7.48,8.71,239.46,243.84,6.96,938.68,62.81,0.119,0.119,0.134,0.134,0.0,0.0,1.0
2021-07-20 16:30:00,8.25,7.83,6.73,6.81,8.04,240.01,243.45,6.92,938.58,63.41,0.125,0.128,0.143,0.137,0.0,0.0,1.0
2021-07-20 16:40:00,8.25,7.85,6.74,6.88,8.16,238.91,242.09,6.74,938.53,64.03,0.127,0.126,0.115,0.113,0.0,0.0,1.0
2021-07-20 16:50:00,7.66,7.3,6.24,6.37,7.46,236.41,239.36,6.51,938.51,65.77,0.108,0.118,0.121,0.127,0.0,0.0,1.0
2021-07-20 17:00:00,7.12,6.84,5.94,5.95,6.97,235.81,240.34,6.21,938.52,68.01,0.139,0.139,0.131,0.136,0.0,0.0,1.0
2021-07-20 17:10:00,6.53,6.25,5.35,5.4,6.41,236.95,241.03,6.04,938.51,69.37,0.128,0.129,0.124,0.124,0.0,0.0,1.0
2021-07-20 17:20:00,6.92,6.55,5.66,5.61,6.69,235.36,238.73,6.02,938.48,69.83,0.13,0.139,0.153,0.153,0.0,0.0,1.0
2021-07-20 17:30:00,6.98,6.69,5.74,5.79,6.83,233.76,238.46,5.85,938.47,70.17,0.127,0.125,0.147,0.14,0.0,0.0,1.0
2021-07-20 17:40:00,6.75,6.48,5.73,5.8,6.65,233.54,236.79,5.61,938.47,71.21,0.117,0.115,0.111,0.113,0.0,0.0,1.0
2021-07-20 17:50:00,6.5,6.27,5.38,5.37,6.3,229.91,233.64,5.53,938.41,72.22,0.13,0.131,0.128,0.131,0.0,0.0,1.0
2021-07-20 18:00:00,7.19,6.9,5.95,6.04,7.06,233.8,236.46,5.47,938.34,72.4,0.098,0.102,0.12,0.116,0.0,0.0,1.0
2021-07-20 18:10:00,7.07,6.74,5.65,5.79,6.98,234.48,238.99,5.42,938.24,72.3,0.112,0.106,0.114,0.112,0.0,0.0,1.0
2021-07-20 18:20:00,6.05,5.78,5.0,5.18,5.97,233.8,236.36,4.77,938.22,74.69,0.11,0.108,0.118,0.11,0.0,0.0,1.0
2021-07-20 18:30:00,5.58,5.38,4.77,4.8,5.48,227.13,228.57,4.48,938.21,76.46,0.135,0.132,0.14,0.135,0.0,0.0,1.0
2021-07-20 18:40:00,5.67,5.46,4.81,4.83,5.51,227.5,229.4,4.44,938.18,77.13,0.129,0.122,0.111,0.118,0.0,0.0,1.0
2021-07-20 18:50:00,6.01,5.76,4.78,4.67,5.81,220.04,221.99,4.39,938.16,78.12,0.094,0.104,0.118,0.118,0.0,0.0,1.0
2021-07-20 19:00:00,5.85,5.68,4.77,4.68,5.68,220.35,223.71,4.47,938.16,78.04,0.119,0.115,0.14,0.135,0.0,0.0,1.0
2021-07-20 19:10:00,6.14,5.92,5.05,4.99,5.98,221.56,222.76,4.24,938.15,78.55,0.107,0.103,0.118,0.127,0.0,0.0,1.0
2021-07-20 19:20:00,6.43,6.23,5.36,5.36,6.32,218.58,221.01,3.81,938.06,80.23,0.085,0.095,0.114,0.116,0.0,0.0,1.0
2021-07-20 19:30:00,6.76,6.53,5.79,5.81,6.71,220.98,222.77,3.61,937.94,81.02,0.08,0.083,0.092,0.084,0.0,0.0,1.0
2021-07-20 19:40:00,6.78,6.58,5.9,5.95,6.76,225.28,227.02,3.57,937.94,80.89,0.093,0.094,0.091,0.088,0.0,0.0,1.0
2021-07-20 19:50:00,6.49,6.12,5.49,5.63,6.45,227.3,229.68,3.49,937.87,81.45,0.097,0.097,0.092,0.086,0.0,0.0,1.0
2021-07-20 20:00:00,6.97,6.72,5.73,5.78,6.76,228.14,231.74,3.41,937.9,82.12,0.111,0.11,0.112,0.103,0.0,0.0,1.0
2021-07-20 20:10:00,7.07,6.84,5.92,5.94,6.99,226.55,228.67,3.33,937.89,82.5,0.106,0.106,0.115,0.121,0.0,0.0,1.0
2021-07-20 20:20:00,7.01,6.79,6.1,6.15,6.97,223.74,226.78,3.19,937.78,83.46,0.087,0.089,0.092,0.095,0.0,0.0,1.0
2021-07-20 20:30:00,6.88,6.65,5.82,5.77,6.72,220.08,222.75,3.01,937.8,84.93,0.089,0.092,0.098,0.094,0.0,0.0,1.0
2021-07-20 20:40:00,6.84,6.62,5.8,5.95,6.78,217.01,219.45,2.76,937.73,86.93,0.064,0.07,0.083,0.081,0.0,0.0,1.0
2021-07-20 20:50:00,6.6,6.46,5.94,6.03,6.63,215.69,218.02,2.62,937.71,87.89,0.074,0.073,0.079,0.072,0.0,0.0,1.0
2021-07-20 21:00:00,6.77,6.69,5.79,5.89,6.8,215.35,218.32,2.47,937.72,89.37,0.067,0.061,0.083,0.077,0.0,0.0,1.0
2021-07-20 21:10:00,6.96,6.78,6.2,6.34,7.0,215.83,217.9,2.37,937.71,90.12,0.065,0.076,0.071,0.07,0.0,0.0,1.0
2021-07-20 21:20:00,7.23,7.1,6.34,6.41,7.26,214.61,216.42,2.33,937.69,90.14,0.056,0.069,0.071,0.067,0.0,0.0,1.0
2021-07-20 21:30:00,6.96,6.8,5.83,5.84,6.9,216.21,219.36,2.21,937.7,90.37,0.065,0.074,0.119,0.121,0.0,0.0,1.0
2021-07-20 21:40:00,6.52,6.34,5.66,5.8,6.51,216.48,220.06,2.1,937.68,90.93,0.067,0.069,0.094,0.089,0.0,0.0,1.0
2021-07-20 21:50:00,6.73,6.57,5.71,5.8,6.74,216.34,219.31,2.12,937.7,90.68,0.078,0.082,0.101,0.099,0.0,0.0,1.0
2021-07-20 22:00:00,6.49,6.5,5.77,5.74,6.6,213.55,216.91,2.08,937.73,91.39,0.061,0.056,0.076,0.08,0.0,0.0,1.0
2021-07-20 22:10:00,6.54,6.76,5.79,5.79,6.86,209.89,212.3,2.07,937.73,91.3,0.055,0.045,0.075,0.077,0.0,0.0,1.0
2021-07-20 22:20:00,6.32,6.8,5.95,5.78,6.81,204.51,207.4,2.2,937.76,89.94,0.065,0.065,0.079,0.096,0.0,0.0,1.0
2021-07-20 22:30:00,6.54,6.57,5.29,5.24,6.59,199.33,202.25,2.22,937.75,90.43,0.07,0.078,0.108,0.106,0.0,0.0,1.0
2021-07-20 22:40:00,7.01,6.89,5.92,5.97,7.0,196.18,199.22,2.17,937.72,90.82,0.059,0.071,0.117,0.121,0.0,0.0,1.0
2021-07-20 22:50:00,7.27,7.1,6.44,6.25,7.09,193.72,197.08,2.25,937.7,90.22,0.053,0.053,0.086,0.1,0.0,0.0,1.0
2021-07-20 23:00:00,6.49,6.47,5.33,5.45,6.55,197.69,202.17,2.23,937.79,90.74,0.109,0.106,0.145,0.157,0.0,0.0,1.0
2021-07-20 23:10:00,5.5,5.87,5.23,5.15,5.89,204.89,211.25,2.21,937.94,91.49,0.082,0.081,0.09,0.092,0.0,0.0,1.0
2021-07-20 23:20:00,4.51,4.65,3.88,3.87,4.66,204.47,209.2,2.2,938.12,91.87,0.118,0.12,0.128,0.127,0.0,0.0,1.0
2021-07-20 23:30:00,4.42,4.28,3.74,3.68,4.3,187.2,188.46,2.19,937.95,90.95,0.1,0.1,0.113,0.122,0.0,0.0,1.0
2021-07-20 23:40:00,5.04,4.85,4.12,4.05,4.86,181.76,184.62,2.18,937.75,90.96,0.154,0.157,0.141,0.144,0.0,0.0,1.0
2021-07-20 23:50:00,5.98,5.78,5.0,5.01,5.79,192.09,196.65,2.08,937.79,91.65,0.122,0.117,0.126,0.127,0.0,0.0,1.0
2021-07-21 00:00:00,6.3,6.27,5.45,5.4,6.27,196.05,199.34,2.02,937.88,92.59,0.08,0.082,0.116,0.108,0.0,0.0,1.0
2021-07-21 00:10:00,6.55,6.31,5.58,5.38,6.21,189.58,193.8,1.92,937.78,93.18,0.091,0.093,0.112,0.119,0.0,0.0,1.0
2021-07-21 00:20:00,6.26,5.97,5.19,5.15,5.94,188.13,192.23,1.86,937.71,93.44,0.121,0.123,0.135,0.134,0.0,0.0,1.0
2021-07-21 00:30:00,6.52,6.23,5.45,5.36,6.22,184.92,189.83,1.83,937.63,93.69,0.104,0.108,0.106,0.107,0.0,0.0,1.0
2021-07-21 00:40:00,5.42,5.13,4.54,4.51,5.13,184.6,189.26,1.81,937.67,93.95,0.127,0.12,0.136,0.138,0.0,0.0,1.0
2021-07-21 00:50:00,5.91,5.67,5.06,4.96,5.71,187.75,193.48,1.77,937.61,93.79,0.128,0.117,0.11,0.115,0.0,0.0,1.0
2021-07-21 01:00:00,4.98,4.78,4.5,4.5,4.82,186.33,191.68,1.77,937.58,93.5,0.135,0.132,0.135,0.129,0.0,0.0,1.0
2021-07-21 01:10:00,5.21,5.16,4.69,4.65,5.2,196.73,202.6,1.76,937.58,93.03,0.107,0.1,0.123,0.126,0.0,0.0,1.0
2021-07-21 01:20:00,5.21,5.16,4.29,4.33,5.22,197.73,203.31,1.75,937.46,92.85,0.081,0.078,0.137,0.133,0.0,0.0,1.0
2021-07-21 01:30:00,4.76,4.66,4.09,4.06,4.66,194.63,200.0,1.8,937.55,92.46,0.111,0.103,0.134,0.129,0.0,0.0,1.0
2021-07-21 01:40:00,5.74,5.43,4.69,4.58,5.41,186.39,191.54,1.85,937.25,92.22,0.134,0.139,0.115,0.124,0.0,0.0,1.0
2021-07-21 01:50:00,5.0,4.86,4.27,4.28,4.9,192.54,197.74,1.87,937.41,91.86,0.125,0.13,0.154,0.156,0.0,0.0,1.0
2021-07-21 02:00:00,3.74,3.74,3.46,3.46,3.79,197.86,202.06,1.83,937.44,93.43,0.13,0.138,0.141,0.136,0.0,0.0,1.0
2021-07-21 02:10:00,3.6,3.45,3.18,3.09,3.45,187.07,192.14,1.74,937.43,94.51,0.132,0.128,0.115,0.112,0.0,0.0,1.0
2021-07-21 02:20:00,3.67,3.62,3.27,3.23,3.61,173.13,178.36,1.69,937.41,94.64,0.132,0.137,0.118,0.11,0.0,0.0,1.0
2021-07-21 02:30:00,3.69,3.6,3.2,3.12,3.57,165.97,172.31,1.65,937.24,94.96,0.095,0.112,0.149,0.151,0.0,0.0,1.0
2021-07-21 02:40:00,2.73,2.7,2.41,2.37,2.67,155.44,163.66,1.61,937.19,95.34,0.133,0.136,0.154,0.144,0.0,0.0,1.0
2021-07-21 02:50:00,2.68,2.65,2.41,2.38,2.61,159.85,168.01,1.54,937.19,95.28,0.073,0.079,0.095,0.105,0.0,0.0,1.0
2021-07-21 03:00:00,2.99,2.98,2.77,2.7,2.94,164.12,172.29,1.55,937.19,95.23,0.094,0.097,0.103,0.095,0.0,0.0,1.0
2021-07-21 03:10:00,2.85,2.83,2.73,2.66,2.84,167.85,175.75,1.63,937.2,94.94,0.113,0.118,0.105,0.115,0.0,0.0,1.0
2021-07-21 03:20:00,2.21,2.22,2.09,2.05,2.2,166.65,170.1,1.65,937.37,94.7,0.105,0.11,0.12,0.115,0.0,0.0,1.0
2021-07-21 03:30:00,2.65,2.64,2.49,2.43,2.62,172.36,177.7,1.62,937.4,95.0,0.052,0.053,0.062,0.055,0.0,0.0,1.0
2021-07-21 03:40:00,3.13,3.05,2.77,2.73,3.02,184.01,189.77,1.64,937.42,95.74,0.205,0.196,0.196,0.209,0.0,0.0,1.0
2021-07-21 03:50:00,6.33,6.19,5.82,5.71,6.1,179.45,183.64,1.68,936.86,96.25,0.182,0.191,0.19,0.192,0.0,0.0,1.0
2021-07-21 04:00:00,7.07,6.92,6.38,6.3,6.9,188.78,195.92,1.67,936.78,96.75,0.132,0.128,0.135,0.139,0.0,0.0,1.0
2021-07-21 04:10:00,7.31,7.21,6.98,6.92,7.16,192.45,198.79,1.6,936.8,96.77,0.124,0.117,0.113,0.109,0.0,0.0,1.0
2021-07-21 04:20:00,5.67,5.49,5.42,5.24,5.47,184.71,194.04,1.56,936.75,96.77,0.216,0.224,0.219,0.224,0.0,0.0,1.0
2021-07-21 04:30:00,5.42,5.29,4.78,4.65,5.2,182.96,189.12,1.52,936.83,96.69,0.247,0.249,0.243,0.252,0.0,0.0,1.0
2021-07-21 04:40:00,7.33,7.27,6.89,6.76,7.29,172.61,177.06,1.49,936.52,96.57,0.09,0.097,0.117,0.116,0.0,0.0,1.0
2021-07-21 04:50:00,5.89,5.84,5.43,5.32,5.82,162.3,168.42,1.5,936.46,96.13,0.11,0.12,0.114,0.127,0.0,0.0,1.0
2021-07-21 05:00:00,4.96,4.88,4.58,4.47,4.91,174.92,182.65,1.52,936.76,95.33,0.138,0.141,0.143,0.146,0.0,0.0,1.0
2021-07-21 05:10:00,4.74,4.61,4.24,4.2,4.59,180.33,185.18,1.46,936.91,95.14,0.15,0.158,0.16,0.153,0.0,0.0,1.0
2021-07-21 05:20:00,5.08,4.99,4.63,4.53,4.98,186.37,190.47,1.38,936.85,94.94,0.155,0.153,0.151,0.156,0.0,0.0,1.0
2021-07-21 05:30:00,5.06,5.01,4.86,4.82,4.98,191.37,196.9,1.39,936.83,95.03,0.105,0.098,0.106,0.11,0.0,0.0,1.0
2021-07-21 05:40:00,4.54,4.63,4.58,4.6,4.67,199.32,206.59,1.5,936.95,94.59,0.1,0.084,0.095,0.084,0.0,0.0,1.0
2021-07-21 05:50:00,4.66,4.6,4.51,4.47,4.57,192.19,199.41,1.6,936.94,93.36,0.088,0.08,0.081,0.079,0.0,0.0,1.0
2021-07-21 06:00:00,4.64,4.53,4.38,4.35,4.5,189.68,196.61,1.83,936.94,91.14,0.082,0.082,0.095,0.101,0.0,0.0,1.0
2021-07-21 06:10:00,4.96,4.87,4.76,4.71,4.91,189.77,196.52,2.15,936.93,89.13,0.082,0.084,0.098,0.097,0.0,0.0,1.0
2021-07-21 06:20:00,4.25,4.19,4.01,3.99,4.18,184.62,189.89,2.34,936.97,87.67,0.183,0.181,0.183,0.178,0.0,0.0,1.0
2021-07-21 06:30:00,3.18,3.14,3.0,3.05,3.18,189.44,197.16,2.45,937.21,87.16,0.103,0.107,0.131,0.119,0.0,0.0,1.0
2021-07-21 06:40:00,3.9,3.92,4.01,3.98,3.94,175.38,177.23,2.49,937.07,87.38,0.112,0.111,0.126,0.118,0.0,0.0,1.0
2021-07-21 06:50:00,3.68,3.71,3.85,3.76,3.74,173.54,174.94,2.8,937.12,85.61,0.107,0.108,0.106,0.103,0.0,0.0,1.0
2021-07-21 07:00:00,4.09,4.12,4.17,4.12,4.12,174.08,176.25,2.65,937.1,85.07,0.074,0.078,0.074,0.071,0.0,0.0,1.0
2021-07-21 07:10:00,4.39,4.3,3.96,3.94,4.28,183.0,188.9,2.41,937.13,86.28,0.119,0.119,0.102,0.114,0.0,0.0,1.0
2021-07-21 07:20:00,4.42,4.33,4.09,4.03,4.35,184.47,190.93,2.28,937.22,86.43,0.091,0.093,0.104,0.11,0.0,0.0,1.0
2021-07-21 07:30:00,4.13,4.11,4.09,4.05,4.07,178.63,181.64,2.19,937.3,86.61,0.109,0.11,0.087,0.087,0.0,0.0,1.0
2021-07-21 07:40:00,4.06,4.03,4.02,3.99,4.08,179.04,182.38,2.61,937.36,84.72,0.092,0.097,0.117,0.115,0.0,0.0,1.0
2021-07-21 07:50:00,4.05,4.05,4.14,4.11,4.06,177.39,179.86,2.77,937.4,83.63,0.091,0.088,0.107,0.097,0.0,0.0,1.0
2021-07-21 08:00:00,4.26,4.21,4.25,4.27,4.24,175.02,176.88,3.09,937.41,81.84,0.085,0.09,0.103,0.083,0.0,0.0,1.0
2021-07-21 08:10:00,4.04,3.97,3.82,3.8,3.98,180.89,185.49,2.85,937.46,81.95,0.095,0.098,0.119,0.11,0.0,0.0,1.0
2021-07-21 08:20:00,4.29,4.26,4.27,4.24,4.24,176.98,179.79,3.02,937.42,81.16,0.098,0.11,0.105,0.113,0.0,0.0,1.0
2021-07-21 08:30:00,4.75,4.76,4.57,4.48,4.67,171.7,179.0,2.81,937.4,81.34,0.113,0.114,0.136,0.141,0.0,0.0,1.0
2021-07-21 08:40:00,5.4,5.42,5.39,5.25,5.34,166.75,173.56,2.87,937.29,80.53,0.063,0.069,0.084,0.085,0.0,0.0,1.0
2021-07-21 08:50:00,5.49,5.48,5.5,5.42,5.5,171.27,175.33,2.3,937.45,82.55,0.074,0.079,0.086,0.079,0.0,0.0,1.0
2021-07-21 09:00:00,5.09,5.12,5.16,5.1,5.16,171.83,174.48,2.59,937.49,81.22,0.079,0.077,0.092,0.097,0.0,0.0,1.0
2021-07-21 09:10:00,4.63,4.61,4.76,4.68,4.7,174.65,175.98,2.82,937.56,80.08,0.099,0.1,0.103,0.101,0.0,0.0,1.0
2021-07-21 09:20:00,4.45,4.41,4.46,4.42,4.46,175.47,177.73,2.61,937.54,81.28,0.097,0.104,0.092,0.092,0.0,0.0,1.0
2021-07-21 09:30:00,4.17,4.12,3.95,3.91,4.11,181.13,187.59,3.03,937.7,81.07,0.116,0.119,0.125,0.124,0.0,0.0,1.0
2021-07-21 09:40:00,3.76,3.81,3.91,3.86,3.76,185.04,196.36,2.87,937.78,81.06,0.125,0.121,0.12,0.106,0.0,0.0,1.0
2021-07-21 09:50:00,4.33,4.37,4.32,4.24,4.27,170.71,176.95,2.68,937.71,81.46,0.172,0.178,0.177,0.176,0.0,0.0,1.0
2021-07-21 10:00:00,4.82,4.86,4.93,4.83,4.85,170.76,176.68,2.7,937.58,81.19,0.114,0.117,0.113,0.113,0.0,0.0,1.0
2021-07-21 10:10:00,4.62,4.66,4.74,4.68,4.64,172.75,178.26,2.9,937.68,79.69,0.134,0.13,0.132,0.123,0.0,0.0,1.0
2021-07-21 10:20:00,4.6,4.61,4.55,4.5,4.53,166.86,173.03,2.86,937.6,80.3,0.105,0.104,0.123,0.102,0.0,0.0,1.0
2021-07-21 10:30:00,5.24,5.27,5.21,5.09,5.21,165.31,171.88,2.55,937.41,81.27,0.084,0.092,0.092,0.09,0.0,0.0,1.0
2021-07-21 10:40:00,5.76,5.78,5.57,5.45,5.73,163.05,169.92,1.98,937.34,83.99,0.081,0.079,0.105,0.107,0.0,0.0,1.0
2021-07-21 10:50:00,5.4,5.42,5.4,5.3,5.34,166.07,171.82,1.82,937.43,85.01,0.085,0.086,0.096,0.097,0.0,0.0,1.0
2021-07-21 11:00:00,6.22,6.28,6.16,6.01,6.22,167.02,173.02,1.77,937.3,85.04,0.069,0.067,0.08,0.082,0.0,0.0,1.0
2021-07-21 11:10:00,5.76,5.77,5.67,5.5,5.72,166.71,173.83,1.78,937.34,85.06,0.071,0.076,0.093,0.098,0.0,0.0,1.0
2021-07-21 11:20:00,5.72,5.73,5.7,5.6,5.7,171.46,176.45,1.69,937.49,85.49,0.055,0.059,0.062,0.066,0.0,0.0,1.0
2021-07-21 11:30:00,6.03,6.02,5.95,5.85,6.02,171.63,176.23,1.7,937.52,86.28,0.071,0.078,0.094,0.09,0.0,0.0,1.0
2021-07-21 11:40:00,6.17,6.15,6.18,6.06,6.18,171.36,175.75,1.51,937.43,87.17,0.07,0.078,0.079,0.084,0.0,0.0,1.0
2021-07-21 11:50:00,5.53,5.54,5.51,5.44,5.55,174.06,178.1,1.25,937.46,88.28,0.103,0.101,0.093,0.092,0.0,0.0,1.0
2021-07-21 12:00:00,5.43,5.47,5.45,5.39,5.48,174.74,178.66,0.83,937.25,90.58,0.112,0.11,0.117,0.115,0.0,0.0,1.0
2021-07-21 12:10:00,5.22,5.2,5.26,5.27,5.16,181.83,187.63,0.64,937.22,91.77,0.128,0.113,0.106,0.108,0.0,0.0,1.0
2021-07-21 12:20:00,5.3,5.26,5.22,5.2,5.28,180.05,185.36,0.93,937.27,91.38,0.129,0.127,0.135,0.137,0.0,0.0,1.0
2021-07-21 12:30:00,5.75,5.69,5.52,5.47,5.72,175.21,179.7,1.08,937.26,90.44,0.124,0.129,0.142,0.138,0.0,0.0,1.0
2021-07-21 12:40:00,5.78,5.76,5.8,5.76,5.75,177.19,180.2,0.99,937.21,90.45,0.117,0.121,0.118,0.108,0.0,0.0,1.0
2021-07-21 12:50:00,4.87,4.81,4.79,4.75,4.85,180.04,183.0,1.08,937.31,89.81,0.137,0.144,0.153,0.154,0.0,0.0,1.0
2021-07-21 13:00:00,5.24,5.17,5.08,5.09,5.18,185.7,191.02,0.79,937.42,91.16,0.127,0.124,0.146,0.137,0.0,0.0,1.0
2021-07-21 13:10:00,4.91,4.9,4.73,4.7,4.86,183.32,189.43,0.73,937.37,92.39,0.122,0.126,0.133,0.136,0.0,0.0,1.0
2021-07-21 13:20:00,5.28,5.19,5.02,4.99,5.17,180.21,185.33,0.79,937.21,92.07,0.116,0.118,0.13,0.13,0.0,0.0,1.0
2021-07-21 13:30:00,5.28,5.23,5.13,5.12,5.31,179.18,185.58,0.66,937.21,92.24,0.128,0.129,0.132,0.134,0.0,0.0,1.0
2021-07-21 13:40:00,4.81,4.79,4.65,4.63,4.8,178.74,181.84,0.68,937.24,92.14,0.114,0.118,0.123,0.125,0.0,0.0,1.0
2021-07-21 13:50:00,4.85,4.86,4.95,4.91,4.89,176.52,180.44,0.66,937.26,91.61,0.104,0.104,0.111,0.114,0.0,0.0,1.0
2021-07-21 14:00:00,4.79,4.71,4.45,4.45,4.73,182.18,187.25,0.62,937.37,91.52,0.106,0.11,0.127,0.13,0.0,0.0,1.0
2021-07-21 14:10:00,4.72,4.7,4.59,4.56,4.69,177.01,181.62,0.68,937.2,91.71,0.147,0.154,0.151,0.153,0.0,0.0,1.0
2021-07-21 14:20:00,4.89,4.82,4.74,4.71,4.89,178.49,182.33,0.52,937.19,92.19,0.107,0.106,0.109,0.105,0.0,0.0,1.0
2021-07-21 14:30:00,4.91,4.88,4.91,4.91,4.99,177.4,180.82,0.54,937.2,92.35,0.14,0.153,0.146,0.139,0.0,0.0,1.0
2021-07-21 14:40:00,4.85,4.81,4.78,4.77,4.81,176.87,178.18,0.58,937.19,91.67,0.096,0.101,0.103,0.099,0.0,0.0,1.0
2021-07-21 14:50:00,4.59,4.49,4.43,4.38,4.49,184.66,192.68,0.65,937.19,91.5,0.119,0.111,0.104,0.109,0.0,0.0,1.0
2021-07-21 15:00:00,4.53,4.51,4.49,4.48,4.42,179.61,185.0,0.64,937.21,91.35,0.107,0.107,0.111,0.103,0.0,0.0,1.0
2021-07-21 15:10:00,4.58,4.53,4.38,4.35,4.54,186.75,193.25,0.47,937.29,92.3,0.13,0.127,0.148,0.144,0.0,0.0,1.0
2021-07-21 15:20:00,4.06,4.03,3.9,3.93,4.03,177.76,183.79,0.52,937.21,92.94,0.103,0.11,0.122,0.122,0.0,0.0,1.0
2021-07-21 15:30:00,4.29,4.24,4.15,4.13,4.24,186.88,193.31,0.61,937.2,91.98,0.111,0.097,0.122,0.119,0.0,0.0,1.0
2021-07-21 15:40:00,4.22,4.21,4.06,4.01,4.15,182.44,189.42,0.35,937.21,92.07,0.129,0.123,0.152,0.154,0.0,0.0,1.0
2021-07-21 15:50:00,4.0,3.98,3.93,3.91,3.96,184.93,190.72,0.2,937.17,93.15,0.139,0.144,0.156,0.17,0.0,0.0,1.0
2021-07-21 16:00:00,3.85,3.89,3.89,3.83,3.9,189.25,194.52,0.15,937.14,93.71,0.11,0.092,0.097,0.101,0.0,0.0,1.0
2021-07-21 16:10:00,3.24,3.21,3.25,3.2,3.21,182.72,185.86,0.51,937.18,93.12,0.164,0.153,0.146,0.144,0.0,0.0,1.0
2021-07-21 16:20:00,3.6,3.59,3.57,3.53,3.52,182.84,188.38,0.67,937.1,92.2,0.155,0.167,0.159,0.16,0.0,0.0,1.0
2021-07-21 16:30:00,3.84,3.81,3.82,3.81,3.84,191.87,197.93,0.63,937.08,92.33,0.099,0.098,0.11,0.097,0.0,0.0,1.0
2021-07-21 16:40:00,3.9,3.88,3.81,3.75,3.86,180.86,187.76,0.5,937.16,92.85,0.151,0.153,0.126,0.135,0.0,0.0,1.0
2021-07-21 16:50:00,4.36,4.34,4.3,4.22,4.31,186.9,194.6,0.32,936.95,93.92,0.142,0.141,0.148,0.151,0.0,0.0,1.0
2021-07-21 17:00:00,3.61,3.62,3.5,3.48,3.67,188.11,195.7,0.26,936.96,93.83,0.106,0.097,0.123,0.132,0.0,0.0,1.0
2021-07-21 17:10:00,4.24,4.22,4.09,4.1,4.2,193.72,200.04,0.17,936.87,93.74,0.113,0.107,0.12,0.112,0.0,0.0,1.0
2021-07-21 17:20:00,3.95,3.95,3.91,3.88,3.97,185.05,189.63,0.05,936.76,94.59,0.104,0.099,0.135,0.139,0.0,0.0,1.0
2021-07-21 17:30:00,3.92,3.91,3.85,3.84,3.92,194.38,199.16,0.02,936.74,94.91,0.156,0.137,0.149,0.143,0.0,0.0,1.0
2021-07-21 17:40:00,3.51,3.69,3.64,3.62,3.66,200.54,208.11,0.01,936.71,94.94,0.126,0.119,0.11,0.109,0.0,0.0,1.0
2021-07-21 17:50:00,3.66,3.64,3.54,3.54,3.65,183.08,188.7,-0.08,936.66,95.67,0.104,0.093,0.134,0.124,0.0,0.0,1.0
2021-07-21 18:00:00,3.72,3.71,3.65,3.63,3.67,191.72,196.98,-0.11,936.65,95.5,0.1,0.098,0.118,0.116,0.0,0.0,1.0
2021-07-21 18:10:00,3.75,3.73,3.52,3.42,3.72,183.29,189.65,-0.31,936.62,95.89,0.142,0.135,0.14,0.149,0.0,0.0,1.0
2021-07-21 18:20:00,3.0,3.01,2.87,2.84,3.05,187.06,191.46,-0.45,936.61,96.4,0.163,0.172,0.225,0.232,0.0,0.0,1.0
2021-07-21 18:30:00,2.93,2.92,2.81,2.8,2.85,180.54,183.51,-0.43,936.62,96.59,0.157,0.152,0.169,0.163,0.0,0.0,1.0
2021-07-21 18:40:00,2.95,2.92,2.85,2.85,3.0,191.8,197.24,-0.46,936.61,96.43,0.215,0.201,0.223,0.211,0.0,0.0,1.0
2021-07-21 18:50:00,2.6,2.76,2.75,2.78,2.82,204.93,207.78,-0.59,936.6,96.69,0.153,0.162,0.173,0.179,0.0,0.0,1.0
2021-07-21 19:00:00,2.36,2.4,2.31,2.27,2.35,198.55,207.68,-0.61,936.58,97.07,0.141,0.115,0.145,0.15,0.0,0.0,1.0
2021-07-21 19:10:00,2.93,3.06,2.98,3.01,3.05,201.06,208.14,-0.54,936.57,97.1,0.13,0.143,0.17,0.171,0.0,0.0,1.0
2021-07-21 19:20:00,3.29,3.34,3.33,3.35,3.39,207.83,210.61,-0.64,936.54,97.03,0.096,0.094,0.104,0.105,0.0,0.0,1.0
2021-07-21 19:30:00,2.91,2.88,2.82,2.84,2.97,222.09,224.45,-0.63,936.51,97.5,0.114,0.101,0.105,0.103,0.0,0.0,1.0
2021-07-21 19:40:00,2.59,2.55,2.48,2.48,2.61,240.3,243.95,-0.57,936.49,97.66,0.163,0.158,0.171,0.171,0.0,0.0,1.0
2021-07-21 19:50:00,2.81,2.78,2.75,2.75,2.85,226.42,228.42,-0.58,936.39,97.8,0.098,0.101,0.115,0.116,0.0,0.0,1.0
2021-07-21 20:00:00,2.51,2.5,2.46,2.47,2.55,228.13,231.07,-0.62,936.39,97.88,0.1,0.109,0.119,0.118,0.0,0.0,1.0
2021-07-21 20:10:00,1.85,1.87,1.85,1.85,1.9,226.18,228.14,-0.56,936.44,98.1,0.135,0.118,0.134,0.14,0.0,0.0,1.0
2021-07-21 20:20:00,1.93,1.98,1.9,1.93,2.01,213.11,217.78,-0.48,936.44,98.26,0.131,0.134,0.157,0.151,0.0,0.0,1.0
2021-07-21 20:30:00,2.03,2.03,2.01,2.0,2.06,224.01,222.97,-0.44,936.59,98.17,0.151,0.156,0.121,0.111,0.0,0.0,1.0
2021-07-21 20:40:00,2.29,2.27,2.19,2.17,2.31,222.9,224.47,-0.45,936.69,98.2,0.09,0.089,0.104,0.11,0.0,0.0,1.0
2021-07-21 20:50:00,1.61,1.65,1.61,1.61,1.65,215.42,214.49,-0.49,936.69,98.28,0.338,0.309,0.306,0.331,0.0,0.0,1.0
2021-07-21 21:00:00,1.79,1.84,1.63,1.65,1.84,216.2,221.67,-0.49,936.69,98.39,0.164,0.148,0.146,0.131,0.0,0.0,1.0
2021-07-21 21:10:00,2.08,2.07,1.95,1.92,2.08,194.12,201.88,-0.48,936.7,98.56,0.203,0.173,0.215,0.213,0.0,0.0,1.0
2021-07-21 21:20:00,2.78,2.78,2.72,2.7,2.77,194.49,200.03,-0.5,936.69,98.69,0.093,0.094,0.101,0.096,0.0,0.0,1.0
2021-07-21 21:30:00,3.35,3.38,3.35,3.31,3.39,191.75,198.81,-0.54,936.66,98.87,0.107,0.091,0.086,0.084,0.0,0.0,1.0
2021-07-21 21:40:00,4.31,4.31,4.14,4.1,4.34,190.99,195.31,-0.59,936.67,99.02,0.137,0.143,0.152,0.157,0.0,0.0,1.0
2021-07-21 21:50:00,4.19,4.39,4.24,4.24,4.41,201.46,206.65,-0.68,936.68,99.19,0.14,0.15,0.17,0.175,0.0,0.0,1.0
2021-07-21 22:00:00,2.81,2.78,2.71,2.68,2.79,190.71,193.64,-0.65,936.86,99.48,0.184,0.182,0.195,0.198,0.0,0.0,1.0
2021-07-21 22:10:00,2.57,2.59,2.54,2.48,2.6,193.37,196.18,-0.72,936.9,99.33,0.195,0.188,0.215,0.233,0.0,0.0,1.0
2021-07-21 22:20:00,2.94,3.01,2.9,2.9,3.04,199.45,205.03,-0.71,936.91,99.49,0.134,0.108,0.113,0.126,0.0,0.0,1.0
2021-07-21 22:30:00,3.2,3.42,3.33,3.33,3.45,210.91,217.85,-0.77,936.92,99.47,0.113,0.112,0.146,0.155,0.0,0.0,1.0
2021-07-21 22:40:00,2.31,2.26,2.09,2.13,2.28,188.2,194.62,-0.8,937.07,99.98,0.217,0.247,0.289,0.27,0.0,0.0,1.0
2021-07-21 22:50:00,2.02,2.05,2.03,2.0,2.01,201.88,207.04,-0.75,937.19,100.0,0.264,0.275,0.345,0.342,0.0,0.0,1.0
2021-07-21 23:00:00,1.58,1.54,1.52,1.58,1.61,144.62,146.97,-0.81,937.55,99.79,0.185,0.248,0.311,0.243,0.0,0.0,1.0
2021-07-21 23:10:00,1.63,1.62,1.68,1.68,1.64,135.87,139.41,-0.89,937.62,100.0,0.179,0.21,0.181,0.149,0.0,0.0,1.0
2021-07-21 23:20:00,1.96,1.91,1.84,1.85,1.93,99.91,105.66,-1.0,937.75,100.0,0.125,0.178,0.165,0.13,0.0,0.0,1.0
2021-07-21 23:30:00,2.41,2.43,2.32,2.26,2.4,84.63,90.71,-1.07,937.79,100.0,0.174,0.17,0.165,0.166,0.0,0.0,1.0
2021-07-21 23:40:00,2.42,2.21,2.19,2.31,2.43,105.48,111.6,-1.11,937.77,100.0,0.125,0.24,0.218,0.133,0.0,0.0,1.0
2021-07-21 23:50:00,2.51,2.27,2.16,2.31,2.5,128.95,136.38,-1.1,937.73,100.0,0.222,0.34,0.358,0.26,0.0,0.0,1.0
2021-07-22 00:00:00,3.17,3.01,2.75,2.81,3.12,136.93,140.4,-1.06,937.65,100.0,0.177,0.245,0.268,0.206,0.0,0.0,1.0
2021-07-22 00:10:00,3.73,3.75,3.59,3.52,3.75,156.53,160.86,-1.02,937.57,100.0,0.217,0.221,0.251,0.249,0.0,0.0,1.0
2021-07-22 00:20:00,5.45,5.46,5.24,5.17,5.42,159.7,167.13,-1.03,937.39,100.0,0.073,0.074,0.089,0.088,0.0,0.0,1.0
2021-07-22 00:30:00,3.89,3.92,3.76,3.75,3.87,170.19,176.83,-1.07,937.51,100.0,0.206,0.21,0.229,0.225,0.0,0.0,1.0
2021-07-22 00:40:00,2.43,2.39,2.25,2.29,2.43,180.69,186.17,-1.09,937.71,100.0,0.15,0.142,0.172,0.174,0.0,0.0,1.0
2021-07-22 00:50:00,2.16,2.14,1.99,1.99,2.16,188.74,192.91,-1.12,937.77,100.0,0.18,0.182,0.207,0.205,0.0,0.0,1.0
2021-07-22 01:00:00,2.09,2.11,1.98,1.99,2.12,198.62,200.07,-1.14,937.7,100.0,0.154,0.149,0.182,0.182,0.0,0.0,1.0
2021-07-22 01:10:00,1.54,1.57,1.54,1.53,1.55,207.03,218.04,-1.13,937.65,100.0,0.253,0.239,0.201,0.226,0.0,0.0,1.0
2021-07-22 01:20:00,2.1,2.2,2.14,2.14,2.22,204.97,210.35,-1.07,937.68,100.0,0.129,0.132,0.168,0.164,0.0,0.0,1.0
2021-07-22 01:30:00,1.9,1.96,1.88,1.9,1.97,207.23,211.97,-1.03,937.65,100.0,0.097,0.098,0.139,0.131,0.0,0.0,1.0
2021-07-22 01:40:00,1.1,1.12,1.12,1.13,1.12,223.53,231.36,-1.03,937.64,100.0,0.242,0.241,0.267,0.258,0.0,0.0,1.0
2021-07-22 01:50:00,1.56,1.57,1.45,1.5,1.59,220.34,224.14,-0.99,937.64,100.0,0.266,0.272,0.315,0.299,0.0,0.0,1.0
2021-07-22 02:00:00,1.56,1.57,1.56,1.55,1.59,223.11,226.86,-0.98,937.64,100.0,0.147,0.153,0.182,0.165,0.0,0.0,1.0
2021-07-22 02:10:00,1.43,1.46,1.41,1.41,1.45,215.42,221.18,-0.97,937.66,100.0,0.13,0.129,0.172,0.182,0.0,0.0,1.0
2021-07-22 02:20:00,2.07,2.11,1.94,1.96,2.14,209.05,218.87,-0.96,937.69,100.0,0.206,0.19,0.157,0.137,0.0,0.0,1.0
2021-07-22 02:30:00,2.22,2.23,2.24,2.23,2.21,191.84,196.85,-1.01,937.8,100.0,0.096,0.093,0.096,0.091,0.0,0.0,1.0
2021-07-22 02:40:00,1.99,2.06,1.93,1.93,2.07,208.16,205.27,-1.04,937.74,100.0,0.233,0.23,0.286,0.28,0.0,0.0,1.0
2021-07-22 02:50:00,2.01,2.02,1.96,1.96,2.07,213.7,220.14,-1.06,937.68,100.0,0.112,0.113,0.124,0.131,0.0,0.0,1.0
2021-07-22 03:00:00,2.48,2.46,2.26,2.32,2.54,221.39,230.45,-1.02,937.74,100.0,0.192,0.176,0.171,0.195,0.0,0.0,1.0
2021-07-22 03:10:00,3.06,3.09,2.98,3.01,3.14,209.18,213.96,-1.0,937.86,100.0,0.107,0.114,0.155,0.148,0.0,0.0,1.0
2021-07-22 03:20:00,2.98,3.1,3.03,3.01,3.11,204.15,209.85,-1.08,937.89,100.0,0.137,0.122,0.144,0.14,0.0,0.0,1.0
2021-07-22 03:30:00,3.11,3.23,3.15,3.18,3.29,206.57,210.79,-1.13,937.89,100.0,0.115,0.103,0.112,0.099,0.0,0.0,1.0
2021-07-22 03:40:00,2.81,2.8,2.76,2.77,2.85,224.95,227.1,-1.11,937.92,100.0,0.122,0.124,0.11,0.113,0.0,0.0,1.0
2021-07-22 03:50:00,2.84,2.85,2.77,2.79,2.91,223.53,221.93,-1.14,937.91,100.0,0.163,0.159,0.172,0.176,0.0,0.0,1.0
2021-07-22 04:00:00,2.6,2.56,2.52,2.56,2.64,239.65,245.18,-1.11,938.07,100.0,0.144,0.144,0.128,0.134,0.0,0.0,1.0
2021-07-22 04:10:00,2.55,2.54,2.37,2.41,2.61,223.24,227.38,-1.05,938.13,100.0,0.152,0.149,0.149,0.138,0.0,0.0,1.0
2021-07-22 04:20:00,2.58,2.57,2.43,2.44,2.59,223.11,227.52,-1.02,938.12,100.0,0.132,0.15,0.152,0.158,0.0,0.0,1.0
2021-07-22 04:30:00,2.74,2.7,2.67,2.7,2.79,246.4,251.45,-0.93,938.13,100.0,0.153,0.163,0.185,0.2,0.0,0.0,1.0
2021-07-22 04:40:00,2.99,2.93,2.68,2.74,3.01,257.05,261.25,-0.92,938.15,100.0,0.084,0.088,0.096,0.094,0.0,0.0,1.0
2021-07-22 04:50:00,2.56,2.51,2.27,2.33,2.53,247.75,251.72,-0.92,938.16,100.0,0.118,0.116,0.121,0.137,0.0,0.0,1.0
2021-07-22 05:00:00,3.65,3.6,3.46,3.5,3.7,233.57,236.37,-0.87,938.28,100.0,0.149,0.149,0.169,0.162,0.0,0.0,1.0
2021-07-22 05:10:00,3.53,3.43,3.12,3.18,3.54,234.6,236.45,-0.88,938.34,100.0,0.119,0.124,0.165,0.173,0.0,0.0,1.0
2021-07-22 05:20:00,3.84,3.77,3.64,3.67,3.86,231.17,232.67,-0.9,938.42,100.0,0.19,0.194,0.218,0.223,0.0,0.0,1.0
2021-07-22 05:30:00,3.85,3.75,3.47,3.55,3.94,234.17,238.15,-0.88,938.43,100.0,0.161,0.168,0.182,0.18,0.0,0.0,1.0
2021-07-22 05:40:00,4.75,4.73,4.5,4.55,4.84,223.63,226.4,-0.81,938.43,100.0,0.09,0.096,0.119,0.111,0.0,0.0,1.0
2021-07-22 05:50:00,5.15,5.1,4.89,4.98,5.24,233.63,235.48,-0.82,938.44,100.0,0.118,0.118,0.146,0.136,0.0,0.0,1.0
2021-07-22 06:00:00,4.42,4.36,4.31,4.39,4.47,234.04,238.13,-0.88,938.61,100.0,0.173,0.176,0.186,0.187,0.0,0.0,1.0
2021-07-22 06:10:00,4.67,4.58,4.41,4.47,4.67,232.63,234.83,-0.78,938.67,100.0,0.116,0.121,0.129,0.129,0.0,0.0,1.0
2021-07-22 06:20:00,4.38,4.28,4.03,4.08,4.44,236.6,237.6,-0.66,938.69,100.0,0.102,0.104,0.117,0.119,0.0,0.0,1.0
2021-07-22 06:30:00,4.11,4.03,3.77,3.89,4.08,232.52,235.25,-0.57,938.69,100.0,0.144,0.152,0.166,0.166,0.0,0.0,1.0
2021-07-22 06:40:00,4.19,4.09,3.87,3.96,4.23,242.76,244.38,-0.46,938.7,100.0,0.153,0.153,0.147,0.142,0.0,0.0,1.0
2021-07-22 06:50:00,3.97,3.87,3.68,3.74,3.96,231.21,232.8,-0.38,938.7,100.0,0.1,0.113,0.137,0.135,0.0,0.0,1.0
2021-07-22 07:00:00,4.24,4.23,4.23,4.24,4.35,223.33,226.89,-0.39,938.71,100.0,0.1,0.105,0.11,0.108,0.0,0.0,1.0
2021-07-22 07:10:00,4.76,4.91,4.72,4.75,4.99,214.55,218.51,-0.48,938.76,100.0,0.096,0.09,0.095,0.1,0.0,0.0,1.0
2021-07-22 07:20:00,4.79,4.82,4.68,4.68,4.9,217.57,222.19,-0.67,938.91,100.0,0.078,0.076,0.101,0.106,0.0,0.0,1.0
2021-07-22 07:30:00,4.75,4.84,4.58,4.63,4.9,215.7,219.51,-0.84,938.87,100.0,0.08,0.083,0.092,0.092,0.0,0.0,1.0
2021-07-22 07:40:00,4.51,4.51,4.19,4.14,4.59,220.12,225.23,-0.83,938.93,100.0,0.101,0.093,0.124,0.142,0.0,0.0,1.0
2021-07-22 07:50:00,4.18,4.21,4.16,4.19,4.3,221.57,225.22,-0.9,938.98,100.0,0.089,0.079,0.091,0.094,0.0,0.0,1.0
2021-07-22 08:00:00,3.94,3.9,3.63,3.66,3.97,223.17,226.84,-0.89,939.0,100.0,0.121,0.112,0.148,0.137,0.0,0.0,1.0
2021-07-22 08:10:00,3.75,3.75,3.55,3.58,3.81,228.14,232.36,-0.8,939.01,100.0,0.173,0.167,0.149,0.148,0.0,0.0,1.0
2021-07-22 08:20:00,3.69,3.68,3.53,3.61,3.73,227.84,230.4,-0.77,939.04,100.0,0.113,0.106,0.104,0.114,0.0,0.0,1.0
2021-07-22 08:30:00,3.8,3.78,3.66,3.71,3.86,228.29,233.06,-0.8,939.1,100.0,0.106,0.114,0.12,0.117,0.0,0.0,1.0
2021-07-22 08:40:00,3.52,3.55,3.38,3.46,3.57,225.08,229.27,-0.75,939.14,100.0,0.138,0.134,0.142,0.128,0.0,0.0,1.0
2021-07-22 08:50:00,3.92,3.84,3.72,3.75,3.98,231.13,232.71,-0.82,939.08,100.0,0.118,0.116,0.111,0.115,0.0,0.0,1.0
2021-07-22 09:00:00,4.05,4.02,3.86,3.92,4.1,227.6,231.46,-0.77,939.08,99.97,0.084,0.085,0.106,0.116,0.0,0.0,1.0
2021-07-22 09:10:00,4.11,4.12,4.12,4.18,4.22,220.28,225.45,-0.81,939.23,99.95,0.087,0.093,0.126,0.122,0.0,0.0,1.0
2021-07-22 09:20:00,4.16,4.17,3.94,4.02,4.24,222.12,225.43,-0.79,939.3,99.75,0.098,0.094,0.117,0.11,0.0,0.0,1.0
2021-07-22 09:30:00,4.0,4.03,3.92,3.89,4.07,221.82,226.73,-0.71,939.31,99.38,0.095,0.088,0.105,0.108,0.0,0.0,1.0
2021-07-22 09:40:00,3.47,3.43,3.28,3.31,3.46,228.21,231.62,-0.48,939.32,99.06,0.143,0.138,0.125,0.121,0.0,0.0,1.0
2021-07-22 09:50:00,3.32,3.29,3.21,3.28,3.43,238.57,241.17,-0.16,939.34,97.93,0.143,0.149,0.155,0.158,0.0,0.0,1.0
2021-07-22 10:00:00,2.78,2.72,2.74,2.77,2.77,238.72,246.98,0.2,939.38,96.29,0.137,0.136,0.144,0.148,0.0,0.0,1.0
2021-07-22 10:10:00,2.54,2.58,2.66,2.7,2.58,236.36,241.75,0.57,939.4,92.55,0.131,0.117,0.123,0.129,0.0,0.0,1.0
2021-07-22 10:20:00,2.69,2.71,2.66,2.72,2.72,242.51,242.69,0.54,939.56,91.26,0.145,0.15,0.145,0.143,0.0,0.0,1.0
2021-07-22 10:30:00,2.42,2.39,2.4,2.45,2.47,243.1,245.0,0.79,939.64,90.57,0.152,0.146,0.15,0.158,0.0,0.0,1.0
2021-07-22 10:40:00,2.47,2.53,2.5,2.49,2.58,233.09,237.62,0.91,939.65,89.16,0.186,0.158,0.188,0.211,0.0,0.0,1.0
2021-07-22 10:50:00,2.64,2.59,2.49,2.58,2.72,242.48,248.08,1.04,939.74,89.06,0.194,0.187,0.216,0.198,0.0,0.0,1.0
2021-07-22 11:00:00,2.53,2.48,2.38,2.42,2.52,236.09,250.32,1.12,939.63,88.29,0.269,0.261,0.275,0.265,0.0,0.0,1.0
2021-07-22 11:10:00,2.28,2.33,2.29,2.28,2.39,222.16,225.52,1.29,939.56,87.47,0.208,0.198,0.199,0.208,0.0,0.0,1.0
2021-07-22 11:20:00,2.62,2.62,2.42,2.44,2.65,229.69,234.05,1.15,939.62,87.99,0.143,0.133,0.17,0.169,0.0,0.0,1.0
2021-07-22 11:30:00,2.52,2.52,2.49,2.49,2.61,223.42,229.76,1.14,939.61,88.77,0.194,0.204,0.187,0.187,0.0,0.0,1.0
2021-07-22 11:40:00,3.45,3.41,3.35,3.36,3.5,225.45,228.88,0.8,939.65,89.92,0.113,0.114,0.127,0.137,0.0,0.0,1.0
2021-07-22 11:50:00,3.61,3.6,3.63,3.62,3.67,224.27,231.2,0.4,939.56,92.61,0.09,0.082,0.101,0.107,0.0,0.0,1.0
2021-07-22 12:00:00,3.43,3.42,3.27,3.3,3.45,229.6,232.81,0.18,939.55,94.1,0.103,0.1,0.13,0.136,0.0,0.0,1.0
2021-07-22 12:10:00,3.26,3.22,3.09,3.12,3.27,230.05,231.93,0.07,939.43,95.29,0.131,0.131,0.105,0.116,0.0,0.0,1.0
2021-07-22 12:20:00,2.75,2.74,2.73,2.73,2.78,231.05,232.4,0.02,939.43,95.72,0.174,0.176,0.185,0.185,0.0,0.0,1.0
2021-07-22 12:30:00,2.57,2.55,2.47,2.55,2.61,239.68,242.22,-0.02,939.44,96.07,0.121,0.112,0.114,0.117,0.0,0.0,1.0
2021-07-22 12:40:00,2.81,2.81,2.69,2.69,2.93,228.41,233.68,0.0,939.42,96.55,0.145,0.146,0.195,0.193,0.0,0.0,1.0
2021-07-22 12:50:00,3.45,3.67,3.56,3.59,3.72,210.13,214.13,-0.05,939.43,96.73,0.08,0.082,0.089,0.096,0.0,0.0,1.0
2021-07-22 13:00:00,3.58,3.72,3.65,3.69,3.74,211.01,215.4,-0.19,939.44,96.84,0.111,0.09,0.082,0.082,0.0,0.0,1.0
2021-07-22 13:10:00,3.2,3.36,3.38,3.39,3.42,209.62,212.45,-0.21,939.48,97.15,0.099,0.105,0.107,0.111,0.0,0.0,1.0
2021-07-22 13:20:00,3.62,3.79,3.69,3.7,3.81,203.42,209.62,-0.24,939.45,97.19,0.098,0.099,0.115,0.115,0.0,0.0,1.0
2021-07-22 13:30:00,3.68,3.9,3.79,3.8,3.94,206.66,212.6,-0.25,939.43,97.3,0.094,0.097,0.101,0.091,0.0,0.0,1.0
2021-07-22 13:40:00,3.86,4.1,4.04,4.04,4.13,207.77,213.81,-0.35,939.43,97.22,0.13,0.14,0.134,0.138,0.0,0.0,1.0
2021-07-22 13:50:00,3.51,3.6,3.58,3.58,3.6,202.69,209.26,-0.37,939.43,97.65,0.096,0.083,0.097,0.095,0.0,0.0,1.0
2021-07-22 14:00:00,3.44,3.49,3.5,3.53,3.52,198.59,203.51,-0.36,939.43,97.62,0.116,0.104,0.099,0.096,0.0,0.0,1.0
2021-07-22 14:10:00,3.64,3.71,3.59,3.64,3.76,214.49,219.81,-0.37,939.47,97.54,0.103,0.106,0.116,0.111,0.0,0.0,1.0
2021-07-22 14:20:00,3.62,3.68,3.61,3.62,3.66,200.09,208.59,-0.37,939.42,97.86,0.16,0.154,0.162,0.165,0.0,0.0,1.0
2021-07-22 14:30:00,3.55,3.52,3.23,3.21,3.59,189.97,196.73,-0.27,939.4,97.73,0.117,0.112,0.135,0.138,0.0,0.0,1.0
2021-07-22 14:40:00,4.09,4.01,3.82,3.84,4.05,193.07,199.61,-0.15,939.44,97.07,0.102,0.099,0.124,0.126,0.0,0.0,1.0
2021-07-22 14:50:00,4.03,4.06,3.96,4.04,4.1,196.59,202.16,-0.16,939.44,96.05,0.123,0.107,0.111,0.115,0.0,0.0,1.0
2021-07-22 15:00:00,4.0,3.89,3.64,3.63,3.93,192.05,196.42,-0.14,939.44,95.98,0.131,0.116,0.122,0.117,0.0,0.0,1.0
2021-07-22 15:10:00,3.68,3.61,3.38,3.38,3.59,186.59,192.0,-0.1,939.44,95.56,0.176,0.174,0.183,0.168,0.0,0.0,1.0
2021-07-22 15:20:00,3.71,3.64,3.59,3.54,3.64,189.78,198.38,-0.01,939.44,94.78,0.133,0.13,0.134,0.133,0.0,0.0,1.0
2021-07-22 15:30:00,3.55,3.54,3.47,3.47,3.52,191.81,201.15,-0.11,939.44,94.72,0.125,0.115,0.124,0.121,0.0,0.0,1.0
2021-07-22 15:40:00,3.33,3.3,3.13,3.09,3.31,178.78,184.41,-0.11,939.43,94.84,0.142,0.143,0.141,0.14,0.0,0.0,1.0
2021-07-22 15:50:00,3.12,3.15,3.1,3.1,3.19,174.13,177.62,-0.05,939.31,94.33,0.151,0.151,0.16,0.155,0.0,0.0,1.0
2021-07-22 16:00:00,3.45,3.47,3.46,3.42,3.45,172.72,176.98,-0.1,939.36,94.51,0.073,0.079,0.11,0.11,0.0,0.0,1.0
2021-07-22 16:10:00,3.04,3.07,3.03,3.03,3.04,179.66,185.93,-0.16,939.39,95.18,0.126,0.124,0.129,0.125,0.0,0.0,1.0
2021-07-22 16:20:00,3.31,3.28,3.25,3.27,3.28,193.78,201.62,-0.24,939.39,95.62,0.138,0.134,0.139,0.124,0.0,0.0,1.0
2021-07-22 16:30:00,2.93,2.95,2.89,2.87,2.98,195.5,202.56,-0.31,939.38,96.24,0.173,0.183,0.19,0.202,0.0,0.0,1.0
2021-07-22 16:40:00,2.96,2.98,2.9,2.88,3.01,191.11,196.37,-0.28,939.38,96.53,0.17,0.155,0.151,0.145,0.0,0.0,1.0
2021-07-22 16:50:00,3.43,3.38,3.19,3.17,3.39,184.51,192.39,-0.38,939.37,96.68,0.11,0.111,0.122,0.113,0.0,0.0,1.0
2021-07-22 17:00:00,4.2,4.1,3.85,3.79,4.05,185.3,192.1,-0.48,939.37,97.28,0.142,0.144,0.147,0.149,0.0,0.0,1.0
2021-07-22 17:10:00,4.21,4.15,4.02,4.01,4.26,177.2,179.84,-0.6,939.35,97.65,0.15,0.156,0.143,0.148,0.0,0.0,1.0
2021-07-22 17:20:00,4.3,4.27,4.26,4.26,4.19,176.41,179.91,-0.62,939.39,97.73,0.131,0.128,0.13,0.128,0.0,0.0,1.0
2021-07-22 17:30:00,4.17,4.17,3.99,3.95,4.24,169.21,172.57,-0.74,939.36,97.67,0.145,0.162,0.162,0.157,0.0,0.0,1.0
2021-07-22 17:40:00,4.19,4.2,3.98,3.89,4.18,163.8,170.02,-0.93,939.33,98.49,0.105,0.104,0.107,0.111,0.0,0.0,1.0
2021-07-22 17:50:00,4.75,4.72,4.44,4.39,4.65,164.37,170.48,-0.99,939.42,98.84,0.11,0.112,0.108,0.104,0.0,0.0,1.0
2021-07-22 18:00:00,5.12,5.14,5.0,4.94,5.11,168.46,174.48,-1.07,939.45,98.97,0.099,0.096,0.111,0.11,0.0,0.0,1.0
2021-07-22 18:10:00,4.45,4.43,4.05,3.99,4.44,163.88,170.49,-1.1,939.3,99.35,0.181,0.175,0.176,0.179,0.0,0.0,1.0
2021-07-22 18:20:00,5.11,5.1,5.0,4.86,5.05,162.99,169.26,-1.13,939.28,99.45,0.135,0.145,0.148,0.152,0.0,0.0,1.0
2021-07-22 18:30:00,5.18,5.2,5.12,5.05,5.21,170.67,176.21,-1.22,939.35,99.74,0.121,0.13,0.142,0.138,0.0,0.0,1.0
2021-07-22 18:40:00,4.75,4.74,4.54,4.42,4.69,165.21,171.78,-1.2,939.49,100.0,0.103,0.107,0.124,0.129,0.0,0.0,1.0
2021-07-22 18:50:00,4.61,4.63,4.35,4.27,4.47,160.97,165.82,-1.19,939.51,100.0,0.118,0.118,0.145,0.145,0.0,0.0,1.0
2021-07-22 19:00:00,4.65,4.61,4.48,4.42,4.73,166.21,170.99,-1.22,939.5,100.0,0.164,0.178,0.199,0.197,0.0,0.0,1.0
2021-07-22 19:10:00,4.96,4.94,4.66,4.57,4.83,160.51,165.99,-1.26,939.49,100.0,0.102,0.106,0.116,0.121,0.0,0.0,1.0
2021-07-22 19:20:00,4.54,4.55,4.48,4.38,4.53,170.83,175.59,-1.26,939.47,100.0,0.145,0.155,0.174,0.168,0.0,0.0,1.0
2021-07-22 19:30:00,4.13,4.1,3.92,3.86,4.13,168.83,173.64,-1.3,939.43,100.0,0.174,0.182,0.171,0.168,0.0,0.0,1.0
2021-07-22 19:40:00,3.86,3.84,3.77,3.72,3.83,174.01,178.9,-1.28,939.41,100.0,0.119,0.128,0.13,0.121,0.0,0.0,1.0
2021-07-22 19:50:00,3.37,3.36,3.15,3.09,3.34,170.06,176.26,-1.31,939.4,100.0,0.126,0.136,0.142,0.147,0.0,0.0,1.0
2021-07-22 20:00:00,2.73,2.69,2.64,2.69,2.71,174.95,178.21,-1.3,939.4,100.0,0.173,0.187,0.219,0.205,0.0,0.0,1.0
2021-07-22 20:10:00,3.09,3.13,2.96,2.92,3.1,156.7,160.11,-1.3,939.4,100.0,0.132,0.135,0.164,0.149,0.0,0.0,1.0
2021-07-22 20:20:00,3.38,3.34,3.19,3.19,3.36,166.9,172.08,-1.27,939.41,100.0,0.111,0.117,0.124,0.125,0.0,0.0,1.0
2021-07-22 20:30:00,3.25,3.24,3.07,3.02,3.21,154.55,160.7,-1.29,939.42,100.0,0.123,0.129,0.15,0.147,0.0,0.0,1.0
2021-07-22 20:40:00,3.16,3.19,3.02,2.98,3.15,152.67,157.99,-1.29,939.48,100.0,0.148,0.146,0.15,0.148,0.0,0.0,1.0
2021-07-22 20:50:00,3.21,3.11,2.88,2.99,3.2,135.56,138.87,-1.31,939.42,100.0,0.115,0.171,0.183,0.127,0.0,0.0,1.0
2021-07-22 21:00:00,3.4,3.37,3.06,3.17,3.38,136.02,139.21,-1.33,939.4,100.0,0.131,0.155,0.205,0.143,0.0,0.0,1.0
2021-07-22 21:10:00,3.56,3.47,3.15,3.17,3.49,147.21,152.03,-1.28,939.4,100.0,0.183,0.19,0.181,0.145,0.0,0.0,1.0
2021-07-22 21:20:00,3.94,3.93,3.65,3.63,3.94,143.78,147.65,-1.29,939.4,100.0,0.081,0.088,0.117,0.106,0.0,0.0,1.0
2021-07-22 21:30:00,3.89,3.86,3.65,3.59,3.81,154.72,162.81,-1.26,939.42,100.0,0.105,0.114,0.133,0.13,0.0,0.0,1.0
2021-07-22 21:40:00,3.52,3.5,3.22,3.19,3.48,154.27,159.78,-1.26,939.55,100.0,0.154,0.16,0.179,0.178,0.0,0.0,1.0
2021-07-22 21:50:00,3.63,3.65,3.44,3.36,3.57,156.25,163.13,-1.22,939.47,100.0,0.132,0.141,0.17,0.17,0.0,0.0,1.0
2021-07-22 22:00:00,3.56,3.59,3.47,3.41,3.56,161.16,166.07,-1.21,939.41,100.0,0.129,0.131,0.138,0.135,0.0,0.0,1.0
2021-07-22 22:10:00,3.85,3.88,3.78,3.72,3.85,167.31,173.23,-1.22,939.38,100.0,0.116,0.12,0.165,0.169,0.0,0.0,1.0
2021-07-22 22:20:00,3.41,3.38,3.24,3.2,3.37,166.42,172.35,-1.25,939.4,100.0,0.132,0.14,0.153,0.144,0.0,0.0,1.0
2021-07-22 22:30:00,3.22,3.22,3.02,2.96,3.18,159.59,164.97,-1.23,939.4,100.0,0.111,0.114,0.151,0.147,0.0,0.0,1.0
2021-07-22 22:40:00,3.28,3.27,3.06,3.0,3.25,166.45,172.79,-1.21,939.4,100.0,0.158,0.161,0.217,0.216,0.0,0.0,1.0
2021-07-22 22:50:00,3.46,3.45,3.23,3.19,3.43,164.06,170.29,-1.23,939.4,100.0,0.151,0.158,0.15,0.14,0.0,0.0,1.0
2021-07-22 23:00:00,3.81,3.82,3.65,3.68,3.8,174.68,180.13,-1.22,939.32,100.0,0.189,0.185,0.199,0.195,0.0,0.0,1.0
2021-07-22 23:10:00,3.98,3.97,3.77,3.71,3.93,171.97,176.41,-1.23,939.22,100.0,0.153,0.164,0.169,0.169,0.0,0.0,1.0
2021-07-22 23:20:00,3.71,3.7,3.6,3.57,3.7,176.86,181.23,-1.21,939.18,100.0,0.119,0.113,0.128,0.126,0.0,0.0,1.0
2021-07-22 23:30:00,3.72,3.67,3.52,3.53,3.66,179.52,184.15,-1.2,939.19,100.0,0.135,0.135,0.135,0.124,0.0,0.0,1.0
2021-07-22 23:40:00,4.18,4.18,4.01,4.01,4.17,172.35,176.93,-1.22,939.22,100.0,0.11,0.114,0.14,0.138,0.0,0.0,1.0
2021-07-22 23:50:00,4.49,4.48,4.34,4.23,4.46,166.74,172.19,-1.24,939.33,100.0,0.091,0.094,0.097,0.098,0.0,0.0,1.0
2021-07-23 00:00:00,4.43,4.46,4.24,4.18,4.42,168.72,173.85,-1.24,939.31,100.0,0.088,0.089,0.128,0.121,0.0,0.0,1.0
2021-07-23 00:10:00,4.17,4.22,4.12,4.06,4.2,165.38,172.1,-1.29,939.31,100.0,0.101,0.096,0.115,0.112,0.0,0.0,1.0
2021-07-23 00:20:00,4.03,4.05,3.8,3.81,4.02,168.04,171.79,-1.3,939.33,100.0,0.12,0.116,0.128,0.124,0.0,0.0,1.0
2021-07-23 00:30:00,3.75,3.76,3.72,3.65,3.73,162.64,166.89,-1.31,939.38,100.0,0.123,0.119,0.135,0.133,0.0,0.0,1.0
2021-07-23 00:40:00,3.92,3.89,3.66,3.6,3.9,165.66,170.84,-1.29,939.4,100.0,0.104,0.098,0.117,0.107,0.0,0.0,1.0
2021-07-23 00:50:00,4.25,4.27,4.17,4.06,4.22,163.96,170.82,-1.3,939.36,100.0,0.082,0.076,0.095,0.103,0.0,0.0,1.0
2021-07-23 01:00:00,4.1,4.07,3.8,3.76,4.06,159.95,168.93,-1.32,939.38,100.0,0.159,0.174,0.182,0.171,0.0,0.0,1.0
2021-07-23 01:10:00,4.3,4.3,4.13,4.05,4.26,162.87,167.79,-1.33,939.4,100.0,0.108,0.106,0.117,0.111,0.0,0.0,1.0
2021-07-23 01:20:00,4.41,4.42,4.19,4.07,4.35,158.17,164.4,-1.31,939.39,100.0,0.088,0.097,0.1,0.096,0.0,0.0,1.0
2021-07-23 01:30:00,3.81,3.81,3.55,3.48,3.8,156.17,161.0,-1.38,939.32,100.0,0.114,0.119,0.158,0.156,0.0,0.0,1.0
2021-07-23 01:40:00,3.48,3.42,3.26,3.22,3.42,157.49,164.5,-1.37,939.38,100.0,0.123,0.128,0.143,0.142,0.0,0.0,1.0
2021-07-23 01:50:00,3.65,3.64,3.39,3.34,3.61,155.51,160.14,-1.38,939.39,100.0,0.158,0.166,0.196,0.19,0.0,0.0,1.0
2021-07-23 02:00:00,4.0,4.04,3.88,3.82,3.99,155.98,160.98,-1.4,939.4,100.0,0.128,0.124,0.124,0.124,0.0,0.0,1.0
2021-07-23 02:10:00,4.04,4.05,3.86,3.79,4.0,162.76,168.47,-1.4,939.4,100.0,0.112,0.113,0.131,0.133,0.0,0.0,1.0
2021-07-23 02:20:00,4.23,4.24,3.95,3.88,4.19,161.75,167.93,-1.43,939.4,100.0,0.129,0.134,0.129,0.129,0.0,0.0,1.0
2021-07-23 02:30:00,4.24,4.23,4.06,3.98,4.22,164.48,170.3,-1.43,939.4,100.0,0.127,0.126,0.165,0.166,0.0,0.0,1.0
2021-07-23 02:40:00,4.12,4.13,3.9,3.78,4.08,159.24,164.61,-1.44,939.4,100.0,0.12,0.12,0.141,0.142,0.0,0.0,1.0
2021-07-23 02:50:00,4.18,4.19,3.96,3.86,4.16,162.94,168.59,-1.42,939.4,100.0,0.134,0.142,0.163,0.17,0.0,0.0,1.0
2021-07-23 03:00:00,3.85,3.82,3.63,3.56,3.79,168.74,174.08,-1.39,939.4,100.0,0.124,0.123,0.151,0.151,0.0,0.0,1.0
2021-07-23 03:10:00,4.2,4.22,4.05,3.97,4.2,165.2,169.55,-1.35,939.4,100.0,0.122,0.121,0.13,0.126,0.0,0.0,1.0
2021-07-23 03:20:00,3.7,3.71,3.55,3.5,3.7,162.97,169.03,-1.41,939.4,100.0,0.164,0.168,0.2,0.202,0.0,0.0,1.0
2021-07-23 03:30:00,3.67,3.68,3.37,3.33,3.63,162.94,169.46,-1.41,939.4,100.0,0.14,0.141,0.155,0.154,0.0,0.0,1.0
2021-07-23 03:40:00,3.89,3.9,3.74,3.63,3.88,158.52,164.62,-1.38,939.39,100.0,0.18,0.181,0.198,0.201,0.0,0.0,1.0
2021-07-23 03:50:00,3.82,3.8,3.52,3.48,3.78,154.29,159.78,-1.36,939.39,100.0,0.138,0.147,0.161,0.155,0.0,0.0,1.0
2021-07-23 04:00:00,3.89,3.87,3.75,3.67,3.83,159.71,164.58,-1.38,939.4,100.0,0.091,0.101,0.111,0.107,0.0,0.0,1.0
2021-07-23 04:10:00,3.65,3.63,3.3,3.24,3.61,153.65,159.54,-1.37,939.39,100.0,0.116,0.112,0.131,0.135,0.0,0.0,1.0
2021-07-23 04:20:00,3.96,3.96,3.75,3.64,3.91,157.51,163.11,-1.34,939.34,100.0,0.084,0.086,0.118,0.121,0.0,0.0,1.0
2021-07-23 04:30:00,4.07,4.05,3.9,3.82,4.02,162.31,169.58,-1.26,939.35,100.0,0.106,0.106,0.124,0.121,0.0,0.0,1.0
2021-07-23 04:40:00,3.76,3.75,3.59,3.47,3.7,162.32,168.78,-1.25,939.26,100.0,0.123,0.128,0.12,0.13,0.0,0.0,1.0
2021-07-23 04:50:00,3.8,3.83,3.74,3.65,3.75,161.6,170.38,-1.24,939.16,100.0,0.103,0.1,0.104,0.106,0.0,0.0,1.0
2021-07-23 05:00:00,4.15,4.13,3.79,3.69,4.1,157.12,162.21,-1.22,939.15,100.0,0.093,0.1,0.105,0.105,0.0,0.0,1.0
2021-07-23 05:10:00,3.99,3.99,3.78,3.72,3.96,157.09,163.13,-1.21,939.15,100.0,0.094,0.101,0.136,0.129,0.0,0.0,1.0
2021-07-23 05:20:00,3.72,3.75,3.61,3.53,3.69,157.41,163.91,-1.16,939.14,100.0,0.111,0.109,0.107,0.113,0.0,0.0,1.0
2021-07-23 05:30:00,3.79,3.76,3.62,3.58,3.75,160.28,168.19,-1.11,939.14,100.0,0.122,0.118,0.113,0.115,0.0,0.0,1.0
2021-07-23 05:40:00,4.24,4.26,4.16,4.04,4.2,161.17,168.2,-1.07,939.15,100.0,0.092,0.091,0.121,0.12,0.0,0.0,1.0
2021-07-23 05:50:00,4.4,4.41,4.1,4.07,4.35,162.73,168.42,-1.02,939.15,100.0,0.088,0.088,0.101,0.097,0.0,0.0,1.0
2021-07-23 06:00:00,4.55,4.58,4.48,4.38,4.52,167.43,173.14,-1.0,939.16,100.0,0.049,0.048,0.065,0.067,0.0,0.0,1.0
2021-07-23 06:10:00,4.47,4.49,4.43,4.36,4.44,169.83,175.0,-1.01,939.15,100.0,0.076,0.072,0.074,0.07,0.0,0.0,1.0
2021-07-23 06:20:00,4.75,4.76,4.63,4.64,4.73,172.61,177.42,-1.0,939.16,100.0,0.086,0.091,0.113,0.104,0.0,0.0,1.0
2021-07-23 06:30:00,4.79,4.79,4.74,4.69,4.8,171.97,177.02,-0.98,939.16,100.0,0.06,0.069,0.084,0.079,0.0,0.0,1.0
2021-07-23 06:40:00,4.01,4.03,3.92,3.9,4.03,176.21,179.94,-0.94,939.2,100.0,0.145,0.141,0.151,0.157,0.0,0.0,1.0
2021-07-23 06:50:00,4.44,4.4,4.25,4.23,4.41,173.23,178.09,-0.88,939.19,100.0,0.078,0.091,0.106,0.095,0.0,0.0,1.0
2021-07-23 07:00:00,4.34,4.24,4.05,4.01,4.28,183.09,190.71,-0.88,939.35,100.0,0.122,0.13,0.123,0.14,0.0,0.0,1.0
2021-07-23 07:10:00,4.18,4.13,4.04,3.97,4.13,182.95,191.04,-0.87,939.38,100.0,0.154,0.151,0.14,0.162,0.0,0.0,1.0
2021-07-23 07:20:00,4.12,4.05,3.94,3.93,4.1,179.58,182.79,-0.85,939.39,100.0,0.144,0.148,0.153,0.146,0.0,0.0,1.0
2021-07-23 07:30:00,4.41,4.32,4.12,4.08,4.31,186.81,192.68,-0.82,939.37,100.0,0.11,0.107,0.122,0.106,0.0,0.0,1.0
2021-07-23 07:40:00,4.28,4.24,4.03,3.97,4.25,178.21,183.01,-0.75,939.35,100.0,0.142,0.148,0.14,0.147,0.0,0.0,1.0
2021-07-23 07:50:00,4.3,4.24,4.04,4.02,4.25,181.37,185.24,-0.74,939.38,100.0,0.124,0.122,0.124,0.131,0.0,0.0,1.0
2021-07-23 08:00:00,4.06,4.0,3.92,3.87,4.0,178.1,183.87,-0.72,939.33,100.0,0.131,0.134,0.149,0.15,0.0,0.0,1.0
2021-07-23 08:10:00,4.74,4.72,4.68,4.66,4.72,174.34,178.52,-0.71,939.4,100.0,0.085,0.091,0.105,0.105,0.0,0.0,1.0
2021-07-23 08:20:00,4.93,4.83,4.64,4.63,4.86,183.42,188.56,-0.72,939.48,99.98,0.122,0.119,0.13,0.129,0.0,0.0,1.0
2021-07-23 08:30:00,4.64,4.6,4.29,4.24,4.53,182.09,188.75,-0.75,939.45,100.0,0.144,0.134,0.143,0.148,0.0,0.0,1.0
2021-07-23 08:40:00,4.21,4.15,3.9,3.82,4.14,179.9,185.64,-0.7,939.43,100.0,0.121,0.123,0.15,0.143,0.0,0.0,1.0
2021-07-23 08:50:00,4.23,4.2,4.07,4.03,4.21,174.08,178.41,-0.65,939.42,100.0,0.075,0.087,0.117,0.107,0.0,0.0,1.0
2021-07-23 09:00:00,3.57,3.54,3.37,3.35,3.54,175.25,179.66,-0.59,939.43,99.93,0.112,0.116,0.128,0.142,0.0,0.0,1.0
2021-07-23 09:10:00,3.8,3.75,3.75,3.77,3.86,177.34,180.57,-0.51,939.48,99.85,0.123,0.12,0.13,0.127,0.0,0.0,1.0
2021-07-23 09:20:00,4.06,4.03,3.81,3.81,3.96,182.59,189.4,-0.4,939.65,99.64,0.157,0.155,0.158,0.159,0.0,0.0,1.0
2021-07-23 09:30:00,4.91,4.83,4.49,4.48,4.83,180.45,183.61,-0.47,939.69,99.32,0.12,0.119,0.138,0.14,0.0,0.0,1.0
2021-07-23 09:40:00,4.86,4.73,4.29,4.34,4.76,185.24,191.21,-0.47,939.69,99.34,0.093,0.104,0.125,0.127,0.0,0.0,1.0
2021-07-23 09:50:00,4.24,4.18,4.05,4.01,4.18,187.76,193.75,-0.51,939.68,99.3,0.136,0.127,0.123,0.119,0.0,0.0,1.0
2021-07-23 10:00:00,4.19,4.17,3.93,3.91,4.2,195.61,202.14,-0.41,939.67,99.38,0.098,0.091,0.107,0.1,0.0,0.0,1.0
2021-07-23 10:10:00,4.18,4.1,4.01,3.98,4.14,193.28,198.21,-0.34,939.7,99.08,0.057,0.056,0.059,0.065,0.0,0.0,1.0
2021-07-23 10:20:00,4.04,3.94,3.81,3.76,3.93,190.4,196.43,-0.24,939.72,98.99,0.109,0.105,0.09,0.095,0.0,0.0,1.0
2021-07-23 10:30:00,4.14,4.09,3.91,3.86,4.12,193.26,200.08,-0.12,939.74,98.71,0.094,0.091,0.099,0.104,0.0,0.0,1.0
2021-07-23 10:40:00,3.95,4.07,3.86,3.83,4.12,200.35,204.75,0.02,939.77,98.36,0.127,0.097,0.095,0.11,0.0,0.0,1.0
2021-07-23 10:50:00,3.15,3.23,3.12,3.13,3.24,198.95,204.44,0.16,939.79,97.77,0.1,0.098,0.118,0.11,0.0,0.0,1.0
2021-07-23 11:00:00,2.93,2.92,2.83,2.83,2.98,195.52,201.44,0.4,939.81,97.28,0.095,0.085,0.094,0.099,0.0,0.0,1.0
2021-07-23 11:10:00,2.88,2.85,2.8,2.79,2.89,193.64,198.56,0.66,939.82,95.78,0.086,0.089,0.094,0.103,0.0,0.0,1.0
2021-07-23 11:20:00,2.9,2.91,2.84,2.85,2.93,197.47,202.91,0.84,939.85,94.92,0.129,0.111,0.12,0.114,0.0,0.0,1.0
2021-07-23 11:30:00,3.48,3.43,3.41,3.37,3.46,189.95,198.01,1.05,939.93,93.38,0.104,0.092,0.084,0.086,0.0,0.0,1.0
2021-07-23 11:40:00,3.18,3.19,3.16,3.11,3.23,186.95,195.9,1.04,939.94,92.54,0.122,0.121,0.127,0.134,0.0,0.0,1.0
2021-07-23 11:50:00,3.15,3.14,3.05,3.02,3.11,177.65,182.38,1.07,939.9,92.69,0.118,0.118,0.117,0.116,0.0,0.0,1.0
2021-07-23 12:00:00,3.26,3.27,3.21,3.13,3.27,176.68,182.89,1.41,939.93,91.71,0.105,0.111,0.103,0.105,0.0,0.0,1.0
2021-07-23 12:10:00,3.35,3.37,3.36,3.33,3.37,177.62,183.19,1.28,939.97,90.58,0.122,0.127,0.119,0.121,0.0,0.0,1.0
2021-07-23 12:20:00,3.27,3.24,3.19,3.15,3.25,183.98,192.3,0.96,939.97,91.94,0.101,0.097,0.114,0.127,0.0,0.0,1.0
2021-07-23 12:30:00,3.09,3.09,3.08,3.03,3.08,172.95,178.24,0.96,939.95,91.96,0.123,0.114,0.114,0.112,0.0,0.0,1.0
2021-07-23 12:40:00,3.47,3.49,3.47,3.42,3.5,172.27,175.88,1.01,939.92,91.07,0.101,0.104,0.108,0.107,0.0,0.0,1.0
2021-07-23 12:50:00,3.74,3.72,3.76,3.73,3.7,173.64,176.34,0.86,939.89,91.25,0.094,0.098,0.115,0.109,0.0,0.0,1.0
2021-07-23 13:00:00,3.8,3.83,3.91,3.82,3.84,172.0,174.22,0.99,939.93,90.49,0.109,0.114,0.106,0.104,0.0,0.0,1.0
2021-07-23 13:10:00,3.19,3.18,3.23,3.17,3.14,179.8,183.9,1.29,940.02,89.48,0.148,0.148,0.129,0.122,0.0,0.0,1.0
2021-07-23 13:20:00,3.69,3.7,3.75,3.67,3.69,171.94,175.44,1.31,940.05,88.3,0.09,0.09,0.094,0.097,0.0,0.0,1.0
2021-07-23 13:30:00,3.55,3.53,3.58,3.51,3.51,187.84,194.1,1.44,940.18,87.92,0.115,0.097,0.101,0.093,0.0,0.0,1.0
2021-07-23 13:40:00,3.86,3.8,3.62,3.64,3.81,183.89,188.95,1.26,940.18,88.69,0.119,0.109,0.142,0.135,0.0,0.0,1.0
2021-07-23 13:50:00,3.97,3.94,3.88,3.86,3.99,193.73,201.57,1.08,940.19,88.95,0.152,0.145,0.134,0.137,0.0,0.0,1.0
2021-07-23 14:00:00,3.33,3.3,3.36,3.29,3.28,190.91,197.36,1.28,940.17,89.23,0.134,0.132,0.13,0.142,0.0,0.0,1.0
2021-07-23 14:10:00,3.69,3.63,3.64,3.67,3.66,192.39,199.18,1.19,940.19,88.23,0.088,0.091,0.087,0.092,0.0,0.0,1.0
2021-07-23 14:20:00,3.5,3.47,3.47,3.45,3.5,193.08,197.57,0.92,940.18,89.87,0.098,0.084,0.082,0.087,0.0,0.0,1.0
2021-07-23 14:30:00,3.38,3.37,3.3,3.27,3.41,194.54,200.9,0.75,940.13,90.53,0.11,0.102,0.105,0.105,0.0,0.0,1.0
2021-07-23 14:40:00,3.18,3.16,3.12,3.1,3.18,193.09,198.74,0.68,939.99,91.73,0.097,0.1,0.11,0.105,0.0,0.0,1.0
2021-07-23 14:50:00,2.98,3.0,2.99,3.0,2.97,187.32,194.98,1.02,939.95,91.26,0.133,0.113,0.106,0.112,0.0,0.0,1.0
2021-07-23 15:00:00,3.14,3.13,3.07,3.0,3.12,193.41,201.53,1.11,939.99,90.3,0.118,0.097,0.092,0.108,0.0,0.0,1.0
2021-07-23 15:10:00,2.78,2.88,2.84,2.8,2.88,197.11,203.67,1.01,939.97,90.97,0.113,0.1,0.098,0.104,0.0,0.0,1.0
2021-07-23 15:20:00,3.11,3.05,3.05,3.01,3.06,186.72,191.92,1.02,939.98,91.0,0.099,0.099,0.091,0.099,0.0,0.0,1.0
2021-07-23 15:30:00,3.39,3.36,3.42,3.43,3.38,193.37,198.0,1.24,940.1,89.69,0.09,0.09,0.092,0.088,0.0,0.0,1.0
2021-07-23 15:40:00,3.43,3.39,3.37,3.32,3.39,187.3,194.85,1.0,940.18,90.26,0.098,0.094,0.102,0.097,0.0,0.0,1.0
2021-07-23 15:50:00,2.97,2.94,2.91,2.92,2.93,185.52,196.53,0.84,940.04,91.51,0.106,0.112,0.108,0.1,0.0,0.0,1.0
2021-07-23 16:00:00,2.92,2.94,2.92,2.87,2.9,188.46,196.61,0.85,939.94,91.62,0.093,0.084,0.094,0.1,0.0,0.0,1.0
2021-07-23 16:10:00,3.07,3.06,3.06,3.02,3.02,189.0,193.78,1.16,939.99,90.72,0.105,0.097,0.107,0.109,0.0,0.0,1.0
2021-07-23 16:20:00,2.3,2.31,2.36,2.35,2.34,188.9,195.11,1.37,940.1,88.97,0.222,0.202,0.196,0.204,0.0,0.0,1.0
2021-07-23 16:30:00,2.46,2.48,2.51,2.45,2.48,172.67,175.25,1.51,940.17,87.85,0.098,0.097,0.11,0.117,0.0,0.0,1.0
2021-07-23 16:40:00,2.28,2.31,2.35,2.31,2.29,170.62,176.62,1.39,940.19,88.51,0.123,0.125,0.128,0.126,0.0,0.0,1.0
2021-07-23 16:50:00,2.64,2.67,2.66,2.65,2.63,170.5,174.22,1.2,940.15,89.76,0.123,0.118,0.123,0.127,0.0,0.0,1.0
2021-07-23 17:00:00,2.61,2.63,2.64,2.62,2.62,176.2,183.81,1.0,940.17,90.82,0.123,0.119,0.106,0.121,0.0,0.0,1.0
2021-07-23 17:10:00,2.63,2.67,2.7,2.64,2.65,166.8,173.71,0.76,940.07,91.6,0.078,0.081,0.081,0.087,0.0,0.0,1.0
2021-07-23 17:20:00,2.73,2.77,2.73,2.67,2.73,164.37,170.41,0.77,939.93,91.95,0.076,0.076,0.115,0.121,0.0,0.0,1.0
2021-07-23 17:30:00,2.56,2.56,2.48,2.42,2.54,165.52,174.71,0.78,939.89,92.63,0.095,0.083,0.095,0.093,0.0,0.0,1.0
2021-07-23 17:40:00,2.3,2.32,2.28,2.24,2.32,156.62,165.22,0.76,939.86,92.99,0.122,0.121,0.124,0.121,0.0,0.0,1.0
2021-07-23 17:50:00,1.74,1.75,1.56,1.53,1.74,157.84,165.44,0.66,939.82,93.75,0.224,0.223,0.205,0.217,0.0,0.0,1.0
2021-07-23 18:00:00,1.64,1.54,1.37,1.48,1.58,129.75,131.88,0.54,939.72,94.0,0.115,0.16,0.198,0.126,0.0,0.0,1.0
2021-07-23 18:10:00,1.64,1.41,1.19,1.42,1.57,128.87,131.82,0.45,939.6,94.99,0.097,0.143,0.159,0.074,0.0,0.0,1.0
2021-07-23 18:20:00,1.62,1.51,1.34,1.38,1.56,139.24,146.65,0.48,939.58,95.08,0.087,0.146,0.186,0.144,0.0,0.0,1.0
2021-07-23 18:30:00,1.39,1.4,1.29,1.26,1.37,159.3,166.58,0.55,939.64,94.88,0.129,0.113,0.163,0.164,0.0,0.0,1.0
2021-07-23 18:40:00,1.48,1.48,1.45,1.42,1.46,169.57,174.94,0.64,939.61,94.39,0.12,0.146,0.189,0.202,0.0,0.0,1.0
2021-07-23 18:50:00,1.2,1.12,1.01,1.05,1.17,125.48,127.71,0.63,939.56,94.05,0.072,0.168,0.177,0.096,0.0,0.0,1.0
2021-07-23 19:00:00,1.51,1.51,1.38,1.33,1.44,90.43,91.97,0.6,939.51,94.46,0.109,0.106,0.105,0.108,0.0,0.0,1.0
2021-07-23 19:10:00,2.43,2.44,2.31,2.25,2.39,73.01,75.83,0.56,939.46,94.99,0.066,0.074,0.104,0.099,0.0,0.0,1.0
2021-07-23 19:20:00,2.45,2.44,2.1,2.04,2.42,81.48,80.85,0.52,939.46,95.27,0.088,0.085,0.134,0.142,0.0,0.0,1.0
2021-07-23 19:30:00,2.38,2.38,2.02,1.98,2.34,86.88,89.86,0.46,939.45,95.84,0.117,0.122,0.206,0.198,0.0,0.0,1.0
2021-07-23 19:40:00,2.14,2.13,1.78,1.73,2.09,93.79,96.36,0.37,939.44,96.68,0.082,0.082,0.085,0.088,0.0,0.0,1.0
2021-07-23 19:50:00,2.54,2.45,1.79,1.76,2.43,88.51,91.32,0.29,939.43,97.23,0.075,0.09,0.208,0.203,0.0,0.0,1.0
2021-07-23 20:00:00,2.75,2.7,2.05,2.02,2.71,104.89,108.39,0.18,939.41,97.62,0.063,0.066,0.139,0.121,0.0,0.0,1.0
2021-07-23 20:10:00,2.52,2.55,2.16,2.11,2.52,103.1,95.69,0.11,939.37,98.13,0.05,0.062,0.07,0.074,0.0,0.0,1.0
2021-07-23 20:20:00,2.52,2.09,2.01,2.07,2.48,118.7,111.07,0.1,939.42,98.54,0.061,0.194,0.109,0.085,0.0,0.0,1.0
2021-07-23 20:30:00,2.04,1.78,1.82,2.06,2.05,123.36,115.71,0.09,939.42,98.83,0.179,0.265,0.126,0.144,0.0,0.0,1.0
2021-07-23 20:40:00,2.31,2.1,2.11,2.19,2.28,124.63,117.84,0.09,939.42,99.12,0.087,0.138,0.149,0.092,0.0,0.0,1.0
2021-07-23 20:50:00,1.69,1.63,1.28,1.38,1.62,134.51,130.08,0.13,939.42,99.48,0.14,0.164,0.17,0.131,0.0,0.0,1.0
2021-07-23 21:00:00,1.44,1.39,1.06,1.06,1.36,155.58,142.83,0.17,939.41,99.61,0.094,0.116,0.171,0.146,0.0,0.0,1.0
2021-07-23 21:10:00,1.97,1.95,1.83,1.82,1.93,170.77,178.51,0.23,939.41,99.96,0.156,0.157,0.219,0.21,0.0,0.0,1.0
2021-07-23 21:20:00,1.68,1.74,1.73,1.72,1.7,195.96,208.52,0.32,939.41,100.0,0.154,0.135,0.16,0.165,0.0,0.0,1.0
2021-07-23 21:30:00,1.55,1.56,1.51,1.51,1.57,195.63,206.38,0.35,939.43,100.0,0.138,0.157,0.178,0.163,0.0,0.0,1.0
2021-07-23 21:40:00,2.09,2.14,2.0,1.99,2.14,198.93,205.84,0.35,939.57,100.0,0.12,0.133,0.148,0.148,0.0,0.0,1.0
2021-07-23 21:50:00,1.93,1.89,1.77,1.74,1.89,185.44,193.49,0.36,939.55,100.0,0.164,0.158,0.123,0.143,0.0,0.0,1.0
2021-07-23 22:00:00,1.62,1.58,1.35,1.35,1.56,157.98,164.65,0.38,939.48,100.0,0.145,0.152,0.121,0.117,0.0,0.0,1.0
2021-07-23 22:10:00,1.65,1.66,1.64,1.59,1.62,150.03,152.34,0.32,939.52,100.0,0.14,0.138,0.102,0.108,0.0,0.0,1.0
2021-07-23 22:20:00,1.71,1.71,1.58,1.56,1.66,149.5,158.03,0.3,939.59,100.0,0.158,0.144,0.137,0.144,0.0,0.0,1.0
2021-07-23 22:30:00,1.84,1.7,1.38,1.39,1.72,139.72,144.5,0.3,939.62,100.0,0.23,0.252,0.197,0.196,0.0,0.0,1.0
2021-07-23 22:40:00,1.91,1.69,1.58,1.68,1.86,126.33,124.9,0.26,939.59,100.0,0.193,0.203,0.235,0.198,0.0,0.0,1.0
2021-07-23 22:50:00,2.36,2.32,2.11,2.08,2.3,136.48,144.14,0.22,939.48,100.0,0.095,0.096,0.105,0.099,0.0,0.0,1.0
2021-07-23 23:00:00,2.07,1.6,1.53,1.68,2.04,119.72,118.47,0.18,939.62,100.0,0.137,0.249,0.187,0.139,0.0,0.0,1.0
2021-07-23 23:10:00,1.85,1.6,1.59,1.58,1.83,113.86,109.47,0.11,939.64,100.0,0.08,0.177,0.12,0.097,0.0,0.0,1.0
2021-07-23 23:20:00,1.65,1.6,1.17,1.39,1.59,134.15,121.3,0.08,939.65,100.0,0.077,0.127,0.179,0.123,0.0,0.0,1.0
2021-07-23 23:30:00,1.73,1.73,1.31,1.4,1.69,142.55,133.34,0.08,939.65,100.0,0.073,0.085,0.178,0.115,0.0,0.0,1.0
2021-07-23 23:40:00,1.72,1.67,1.14,1.3,1.66,139.84,131.52,0.1,939.66,100.0,0.09,0.117,0.201,0.123,0.0,0.0,1.0
2021-07-23 23:50:00,1.81,1.73,1.41,1.38,1.7,156.12,148.37,0.1,939.67,100.0,0.089,0.093,0.122,0.111,0.0,0.0,1.0
2021-07-24 00:00:00,1.64,1.59,1.45,1.43,1.58,165.24,167.25,0.15,939.66,100.0,0.106,0.116,0.153,0.151,0.0,0.0,1.0
2021-07-24 00:10:00,2.44,2.41,2.2,2.15,2.42,161.22,162.88,0.23,939.66,100.0,0.173,0.173,0.206,0.221,0.0,0.0,1.0
2021-07-24 00:20:00,3.54,3.54,3.38,3.38,3.54,172.69,176.23,0.28,939.66,100.0,0.091,0.104,0.116,0.103,0.0,0.0,1.0
2021-07-24 00:30:00,3.38,3.38,3.22,3.18,3.34,170.74,175.56,0.22,939.64,100.0,0.078,0.086,0.078,0.078,0.0,0.0,1.0
2021-07-24 00:40:00,2.98,2.92,2.72,2.74,2.95,176.16,180.86,0.14,939.61,100.0,0.104,0.105,0.121,0.121,0.0,0.0,1.0
2021-07-24 00:50:00,3.22,3.23,3.14,3.11,3.25,176.35,178.4,0.13,939.6,100.0,0.1,0.103,0.143,0.141,0.0,0.0,1.0
2021-07-24 01:00:00,2.77,2.94,2.88,2.88,2.93,203.87,208.67,0.09,939.54,100.0,0.093,0.099,0.11,0.112,0.0,0.0,1.0
2021-07-24 01:10:00,3.02,3.21,3.16,3.16,3.25,211.09,215.9,-0.04,939.54,100.0,0.049,0.053,0.07,0.069,0.0,0.0,1.0
2021-07-24 01:20:00,2.67,2.69,2.39,2.44,2.75,213.71,221.82,-0.22,939.62,100.0,0.129,0.122,0.143,0.131,0.0,0.0,1.0
2021-07-24 01:30:00,1.99,2.03,1.81,1.83,2.04,214.4,220.79,-0.28,939.6,100.0,0.124,0.137,0.161,0.152,0.0,0.0,1.0
2021-07-24 01:40:00,1.63,1.66,1.35,1.32,1.65,213.24,218.06,-0.3,939.61,100.0,0.15,0.13,0.12,0.147,0.0,0.0,1.0
2021-07-24 01:50:00,1.67,1.72,1.45,1.39,1.72,211.75,218.22,-0.31,939.56,100.0,0.158,0.178,0.196,0.199,0.0,0.0,1.0
2021-07-24 02:00:00,1.71,1.77,1.54,1.6,1.76,214.04,222.35,-0.33,939.54,100.0,0.179,0.186,0.155,0.155,0.0,0.0,1.0
2021-07-24 02:10:00,1.49,1.51,1.3,1.28,1.5,205.95,212.78,-0.37,939.43,100.0,0.129,0.112,0.111,0.134,0.0,0.0,1.0
2021-07-24 02:20:00,1.4,1.44,1.36,1.36,1.43,209.18,222.54,-0.38,939.42,100.0,0.155,0.149,0.116,0.128,0.0,0.0,1.0
2021-07-24 02:30:00,1.68,1.63,1.4,1.4,1.63,191.95,198.25,-0.39,939.47,100.0,0.106,0.108,0.11,0.118,0.0,0.0,1.0
2021-07-24 02:40:00,1.62,1.58,1.37,1.37,1.55,187.14,199.78,-0.41,939.43,100.0,0.17,0.154,0.129,0.134,0.0,0.0,1.0
2021-07-24 02:50:00,1.23,1.22,1.04,1.04,1.21,176.96,186.35,-0.41,939.41,100.0,0.102,0.105,0.178,0.168,0.0,0.0,1.0
2021-07-24 03:00:00,1.48,1.44,1.06,1.06,1.43,157.8,157.96,-0.4,939.4,100.0,0.402,0.393,0.448,0.46,0.0,0.0,1.0
2021-07-24 03:10:00,2.6,2.59,2.39,2.36,2.55,155.3,157.86,-0.42,939.4,100.0,0.178,0.189,0.197,0.185,0.0,0.0,1.0
2021-07-24 03:20:00,3.19,3.19,3.04,3.02,3.13,155.95,163.29,-0.45,939.39,100.0,0.081,0.094,0.101,0.091,0.0,0.0,1.0
2021-07-24 03:30:00,2.86,2.8,2.59,2.56,2.81,147.92,153.67,-0.67,939.39,100.0,0.107,0.11,0.114,0.119,0.0,0.0,1.0
2021-07-24 03:40:00,3.08,3.09,2.85,2.81,3.07,139.38,144.4,-0.75,939.39,100.0,0.17,0.173,0.153,0.149,0.0,0.0,1.0
2021-07-24 03:50:00,3.1,3.06,2.77,2.77,3.03,147.93,152.66,-0.79,939.38,100.0,0.17,0.16,0.158,0.157,0.0,0.0,1.0
2021-07-24 04:00:00,3.66,3.67,3.37,3.31,3.63,147.08,152.72,-0.83,939.36,100.0,0.123,0.131,0.163,0.159,0.0,0.0,1.0
2021-07-24 04:10:00,3.32,3.34,3.12,3.05,3.29,153.32,159.47,-0.88,939.39,100.0,0.103,0.103,0.103,0.104,0.0,0.0,1.0
2021-07-24 04:20:00,3.02,2.97,2.78,2.72,2.93,156.67,162.96,-0.83,939.4,100.0,0.104,0.097,0.096,0.085,0.0,0.0,1.0
2021-07-24 04:30:00,3.22,3.25,3.08,3.04,3.19,154.31,160.36,-0.82,939.4,100.0,0.085,0.078,0.096,0.09,0.0,0.0,1.0
2021-07-24 04:40:00,3.24,3.25,3.18,3.11,3.22,160.69,166.34,-0.87,939.4,100.0,0.063,0.068,0.067,0.072,0.0,0.0,1.0
2021-07-24 04:50:00,3.12,3.15,3.0,2.92,3.12,163.5,169.59,-0.89,939.46,100.0,0.081,0.079,0.099,0.107,0.0,0.0,1.0
2021-07-24 05:00:00,3.16,3.18,2.99,2.96,3.13,163.0,168.01,-0.91,939.49,100.0,0.074,0.076,0.09,0.097,0.0,0.0,1.0
2021-07-24 05:10:00,2.99,3.01,2.91,2.86,2.97,160.83,168.12,-0.93,939.45,100.0,0.102,0.101,0.119,0.118,0.0,0.0,1.0
2021-07-24 05:20:00,2.71,2.75,2.61,2.56,2.67,152.93,160.24,-0.95,939.46,100.0,0.116,0.12,0.122,0.12,0.0,0.0,1.0
2021-07-24 05:30:00,2.38,2.41,2.24,2.22,2.37,149.48,154.52,-1.04,939.55,100.0,0.093,0.102,0.115,0.115,0.0,0.0,1.0
2021-07-24 05:40:00,1.83,1.86,1.73,1.73,1.82,142.41,144.8,-1.04,939.6,100.0,0.143,0.14,0.168,0.162,0.0,0.0,1.0
2021-07-24 05:50:00,1.6,1.65,1.61,1.58,1.59,152.13,157.17,-0.99,939.62,100.0,0.057,0.062,0.065,0.067,0.0,0.0,1.0
2021-07-24 06:00:00,1.65,1.68,1.6,1.58,1.63,151.03,156.87,-1.01,939.64,100.0,0.071,0.064,0.106,0.103,0.0,0.0,1.0
2021-07-24 06:10:00,1.45,1.41,1.21,1.31,1.41,134.19,133.13,-1.06,939.63,100.0,0.09,0.125,0.22,0.137,0.0,0.0,1.0
2021-07-24 06:20:00,1.38,1.34,1.14,1.17,1.38,107.43,107.68,-1.03,939.64,100.0,0.152,0.208,0.185,0.139,0.0,0.0,1.0
2021-07-24 06:30:00,2.08,2.05,1.85,1.83,2.06,105.64,105.59,-1.05,939.65,100.0,0.079,0.104,0.138,0.124,0.0,0.0,1.0
2021-07-24 06:40:00,2.73,2.48,2.35,2.39,2.73,112.57,109.3,-1.09,939.65,100.0,0.114,0.175,0.178,0.145,0.0,0.0,1.0
2021-07-24 06:50:00,2.28,2.05,1.98,2.18,2.27,119.55,117.94,-1.07,939.65,100.0,0.119,0.177,0.212,0.141,0.0,0.0,1.0
2021-07-24 07:00:00,2.22,1.92,1.63,1.82,2.17,120.21,124.68,-0.97,939.66,100.0,0.154,0.235,0.237,0.181,0.0,0.0,1.0
2021-07-24 07:10:00,2.3,2.13,2.02,2.14,2.3,118.46,121.79,-0.96,939.66,100.0,0.19,0.229,0.197,0.167,0.0,0.0,1.0
2021-07-24 07:20:00,2.91,2.88,2.62,2.62,2.86,138.0,141.76,-1.02,939.72,100.0,0.109,0.124,0.127,0.098,0.0,0.0,1.0
2021-07-24 07:30:00,2.86,2.87,2.65,2.64,2.88,138.69,141.94,-1.07,939.69,100.0,0.114,0.128,0.158,0.133,0.0,0.0,1.0
2021-07-24 07:40:00,2.92,2.73,2.28,2.44,2.87,132.78,135.63,-1.04,939.76,100.0,0.113,0.166,0.203,0.137,0.0,0.0,1.0
2021-07-24 07:50:00,2.91,2.91,2.66,2.63,2.84,149.2,153.71,-1.03,939.8,100.0,0.131,0.131,0.158,0.152,0.0,0.0,1.0
2021-07-24 08:00:00,2.88,2.87,2.69,2.64,2.88,141.85,145.23,-1.09,939.88,100.0,0.123,0.127,0.125,0.122,0.0,0.0,1.0
2021-07-24 08:10:00,2.78,2.75,2.48,2.46,2.73,144.02,149.8,-1.06,939.9,100.0,0.141,0.14,0.133,0.122,0.0,0.0,1.0
2021-07-24 08:20:00,2.96,2.96,2.83,2.78,2.9,148.18,152.71,-1.03,939.9,100.0,0.116,0.118,0.117,0.121,0.0,0.0,1.0
2021-07-24 08:30:00,2.85,2.86,2.8,2.72,2.82,159.44,166.09,-0.92,939.9,100.0,0.126,0.132,0.151,0.15,0.0,0.0,1.0
2021-07-24 08:40:00,3.16,3.22,3.12,3.05,3.14,166.37,172.84,-0.91,939.91,100.0,0.093,0.089,0.096,0.093,0.0,0.0,1.0
2021-07-24 08:50:00,2.57,2.57,2.43,2.42,2.52,157.3,163.58,-0.92,939.9,100.0,0.127,0.128,0.14,0.121,0.0,0.0,1.0
2021-07-24 09:00:00,2.75,2.77,2.59,2.56,2.76,162.9,171.11,-0.88,939.92,100.0,0.092,0.091,0.144,0.125,0.0,0.0,1.0
2021-07-24 09:10:00,3.06,3.07,2.91,2.85,3.02,165.52,170.34,-0.88,940.01,100.0,0.071,0.08,0.113,0.104,0.0,0.0,1.0
2021-07-24 09:20:00,3.13,3.15,3.08,3.06,3.12,168.75,175.76,-0.84,940.12,100.0,0.077,0.083,0.084,0.085,0.0,0.0,1.0
2021-07-24 09:30:00,3.55,3.57,3.49,3.43,3.61,169.17,172.94,-0.78,940.15,100.0,0.109,0.108,0.114,0.116,0.0,0.0,1.0
2021-07-24 09:40:00,3.72,3.74,3.65,3.59,3.72,171.3,176.23,-0.79,940.16,100.0,0.098,0.1,0.09,0.092,0.0,0.0,1.0
2021-07-24 09:50:00,3.92,3.9,3.82,3.9,3.94,176.35,179.85,-0.76,940.16,100.0,0.11,0.109,0.107,0.106,0.0,0.0,1.0
2021-07-24 10:00:00,3.66,3.64,3.46,3.52,3.66,176.02,180.6,-0.77,940.17,100.0,0.096,0.097,0.121,0.106,0.0,0.0,1.0
2021-07-24 10:10:00,3.55,3.53,3.43,3.44,3.54,178.72,183.66,-0.73,940.18,100.0,0.116,0.115,0.101,0.099,0.0,0.0,1.0
2021-07-24 10:20:00,3.65,3.6,3.56,3.58,3.62,179.91,183.65,-0.76,940.22,100.0,0.097,0.117,0.134,0.129,0.0,0.0,1.0
2021-07-24 10:30:00,3.35,3.32,3.1,3.06,3.22,184.62,189.57,-0.83,940.3,100.0,0.118,0.11,0.112,0.109,0.0,0.0,1.0
2021-07-24 10:40:00,3.13,3.08,2.91,2.91,3.08,180.45,187.2,-0.83,940.27,100.0,0.112,0.118,0.132,0.131,0.0,0.0,1.0
2021-07-24 10:50:00,3.31,3.27,3.15,3.17,3.29,185.91,191.06,-0.87,940.3,100.0,0.118,0.108,0.126,0.123,0.0,0.0,1.0
2021-07-24 11:00:00,3.14,3.1,2.91,2.93,3.08,185.46,191.88,-0.88,940.34,100.0,0.11,0.112,0.118,0.109,0.0,0.0,1.0
2021-07-24 11:10:00,2.91,2.91,2.84,2.82,2.92,177.27,183.28,-0.74,940.34,100.0,0.111,0.104,0.116,0.12,0.0,0.0,1.0
2021-07-24 11:20:00,2.66,2.64,2.59,2.58,2.68,178.96,184.79,-0.5,940.29,100.0,0.153,0.149,0.156,0.175,0.0,0.0,1.0
2021-07-24 11:30:00,3.22,3.2,3.15,3.12,3.18,178.46,185.45,-0.52,940.38,100.0,0.109,0.117,0.114,0.115,0.0,0.0,1.0
2021-07-24 11:40:00,3.05,3.0,2.94,2.95,3.0,181.17,182.66,-0.55,940.4,100.0,0.11,0.108,0.119,0.125,0.0,0.0,1.0
2021-07-24 11:50:00,3.27,3.28,3.19,3.18,3.25,180.15,186.64,-0.41,940.46,100.0,0.115,0.123,0.136,0.137,0.0,0.0,1.0
2021-07-24 12:00:00,3.41,3.38,3.24,3.26,3.41,180.5,183.24,-0.36,940.49,100.0,0.107,0.107,0.107,0.116,0.0,0.0,1.0
2021-07-24 12:10:00,3.58,3.57,3.61,3.58,3.57,181.75,185.58,-0.38,940.53,100.0,0.099,0.106,0.111,0.116,0.0,0.0,1.0
2021-07-24 12:20:00,3.88,3.82,3.83,3.79,3.83,191.25,198.83,-0.41,940.56,100.0,0.091,0.088,0.093,0.099,0.0,0.0,1.0
2021-07-24 12:30:00,3.84,3.76,3.76,3.74,3.75,191.23,199.81,-0.42,940.56,100.0,0.108,0.104,0.096,0.096,0.0,0.0,1.0
2021-07-24 12:40:00,4.22,4.17,3.99,4.0,4.21,194.37,200.33,-0.45,940.56,100.0,0.095,0.099,0.105,0.107,0.0,0.0,1.0
2021-07-24 12:50:00,4.11,3.99,3.7,3.64,4.0,186.94,193.88,-0.37,940.56,100.0,0.113,0.111,0.123,0.125,0.0,0.0,1.0
2021-07-24 13:00:00,4.06,4.08,4.01,4.03,4.1,195.42,202.12,-0.29,940.57,99.94,0.084,0.083,0.096,0.098,0.0,0.0,1.0
2021-07-24 13:10:00,3.97,3.92,3.75,3.78,3.99,196.01,202.14,-0.23,940.58,100.0,0.112,0.114,0.134,0.138,0.0,0.0,1.0
2021-07-24 13:20:00,3.95,3.92,3.84,3.84,3.94,196.02,200.71,-0.21,940.58,99.95,0.095,0.092,0.101,0.102,0.0,0.0,1.0
2021-07-24 13:30:00,3.7,3.77,3.64,3.63,3.79,199.09,205.02,-0.17,940.6,99.8,0.092,0.084,0.103,0.104,0.0,0.0,1.0
2021-07-24 13:40:00,3.32,3.37,3.21,3.18,3.36,198.48,204.6,-0.14,940.59,99.74,0.097,0.097,0.109,0.106,0.0,0.0,1.0
2021-07-24 13:50:00,3.41,3.42,3.36,3.35,3.43,193.96,200.0,-0.14,940.59,99.52,0.126,0.107,0.099,0.086,0.0,0.0,1.0
2021-07-24 14:00:00,3.64,3.56,3.4,3.4,3.59,188.24,194.88,-0.26,940.57,99.48,0.127,0.122,0.138,0.141,0.0,0.0,1.0
2021-07-24 14:10:00,3.6,3.59,3.51,3.52,3.6,192.6,197.86,-0.38,940.53,99.43,0.115,0.109,0.112,0.113,0.0,0.0,1.0
2021-07-24 14:20:00,3.48,3.54,3.32,3.34,3.55,197.8,203.77,-0.36,940.53,99.94,0.121,0.094,0.106,0.106,0.0,0.0,1.0
2021-07-24 14:30:00,3.58,3.57,3.5,3.54,3.61,197.07,201.95,-0.37,940.49,99.78,0.143,0.132,0.141,0.136,0.0,0.0,1.0
2021-07-24 14:40:00,3.4,3.4,3.36,3.39,3.4,195.91,199.71,-0.37,940.39,99.89,0.086,0.078,0.092,0.095,0.0,0.0,1.0
2021-07-24 14:50:00,3.28,3.49,3.34,3.28,3.52,204.64,210.99,-0.3,940.4,99.82,0.07,0.062,0.07,0.08,0.0,0.0,1.0
2021-07-24 15:00:00,3.27,3.45,3.32,3.36,3.51,202.33,207.08,-0.27,940.34,99.65,0.074,0.08,0.094,0.094,0.0,0.0,1.0
2021-07-24 15:10:00,3.3,3.52,3.45,3.49,3.51,208.21,213.65,-0.19,940.33,99.37,0.062,0.067,0.077,0.069,0.0,0.0,1.0
2021-07-24 15:20:00,3.09,3.25,3.2,3.19,3.27,203.45,206.43,-0.2,940.33,99.19,0.095,0.075,0.084,0.085,0.0,0.0,1.0
2021-07-24 15:30:00,2.82,2.96,2.88,2.9,2.96,202.98,206.52,-0.31,940.33,99.18,0.074,0.086,0.094,0.088,0.0,0.0,1.0
2021-07-24 15:40:00,2.34,2.48,2.39,2.41,2.47,209.07,212.26,-0.25,940.33,99.26,0.088,0.093,0.115,0.114,0.0,0.0,1.0
2021-07-24 15:50:00,2.09,2.17,2.19,2.21,2.21,214.52,219.61,-0.22,940.32,99.0,0.12,0.113,0.115,0.114,0.0,0.0,1.0
2021-07-24 16:00:00,1.87,1.87,1.81,1.85,1.87,221.94,223.82,-0.21,940.32,98.98,0.14,0.135,0.131,0.119,0.0,0.0,1.0
2021-07-24 16:10:00,1.58,1.62,1.63,1.63,1.66,209.98,212.72,-0.17,940.23,98.92,0.133,0.123,0.123,0.097,0.0,0.0,1.0
2021-07-24 16:20:00,1.64,1.69,1.63,1.64,1.71,205.55,212.63,-0.11,940.11,98.81,0.142,0.115,0.156,0.132,0.0,0.0,1.0
2021-07-24 16:30:00,1.75,1.84,1.75,1.79,1.83,211.07,214.76,-0.14,940.11,98.72,0.106,0.106,0.129,0.114,0.0,0.0,1.0
2021-07-24 16:40:00,1.59,1.66,1.63,1.64,1.66,206.07,211.82,-0.11,940.1,98.88,0.117,0.118,0.115,0.103,0.0,0.0,1.0
2021-07-24 16:50:00,1.74,1.77,1.71,1.7,1.78,199.93,205.3,-0.08,940.07,98.78,0.181,0.142,0.13,0.13,0.0,0.0,1.0
2021-07-24 17:00:00,1.64,1.67,1.61,1.69,1.64,203.44,204.9,-0.05,940.06,98.73,0.136,0.138,0.139,0.136,0.0,0.0,1.0
2021-07-24 17:10:00,1.69,1.78,1.68,1.66,1.79,209.13,216.49,-0.07,940.06,98.65,0.153,0.144,0.132,0.13,0.0,0.0,1.0
2021-07-24 17:20:00,1.46,1.51,1.46,1.44,1.49,203.71,206.88,-0.1,940.05,98.72,0.122,0.125,0.136,0.143,0.0,0.0,1.0
2021-07-24 17:30:00,0.97,1.03,0.9,0.96,0.99,209.21,215.38,-0.03,940.04,98.84,0.181,0.168,0.268,0.268,0.0,0.0,1.0
2021-07-24 17:40:00,1.07,1.07,1.06,1.09,1.04,241.99,251.27,0.0,940.03,98.63,0.133,0.148,0.161,0.171,0.0,0.0,1.0
2021-07-24 17:50:00,0.6,0.6,0.53,0.59,0.54,252.96,263.22,-0.02,939.99,98.64,0.132,0.126,0.401,0.296,0.0,0.0,1.0
2021-07-24 18:00:00,0.34,0.34,0.3,0.35,0.15,257.81,256.25,0.1,939.87,98.66,0.282,0.292,0.297,0.322,0.0,0.0,1.0
2021-07-24 18:10:00,0.42,0.42,0.31,0.38,0.27,147.28,139.74,0.14,939.83,98.02,0.457,0.464,0.432,0.432,0.0,0.0,1.0
2021-07-24 18:20:00,1.15,1.09,0.98,1.05,1.14,111.54,116.62,-0.06,939.77,98.12,0.172,0.248,0.231,0.175,0.0,0.0,1.0
2021-07-24 18:30:00,0.81,0.77,0.6,0.7,0.76,110.37,119.94,-0.09,939.77,98.8,0.225,0.243,0.416,0.324,0.0,0.0,1.0
2021-07-24 18:40:00,0.94,0.96,0.84,0.86,0.89,92.04,100.35,-0.09,939.78,98.92,0.158,0.155,0.233,0.223,0.0,0.0,1.0
2021-07-24 18:50:00,0.75,0.65,0.49,0.66,0.71,113.76,118.25,-0.07,939.88,98.81,0.137,0.17,0.364,0.135,0.0,0.0,1.0
2021-07-24 19:00:00,0.93,0.92,0.88,0.92,0.94,112.2,114.77,-0.08,939.83,98.77,0.143,0.198,0.26,0.169,0.0,0.0,1.0
2021-07-24 19:10:00,1.28,1.3,1.21,1.2,1.31,106.74,110.96,-0.14,939.77,98.91,0.141,0.15,0.174,0.161,0.0,0.0,1.0
2021-07-24 19:20:00,2.11,2.09,1.86,1.93,2.13,110.63,116.73,-0.17,939.71,99.31,0.077,0.1,0.136,0.09,0.0,0.0,1.0
2021-07-24 19:30:00,2.36,1.99,2.32,2.25,2.36,114.73,112.37,-0.25,939.67,99.6,0.05,0.21,0.039,0.032,0.0,0.0,1.0
2021-07-24 19:40:00,2.25,1.85,1.99,1.95,2.23,115.33,111.17,-0.33,939.66,100.0,0.032,0.209,0.068,0.065,0.0,0.0,1.0
2021-07-24 19:50:00,1.87,1.46,1.79,1.75,1.87,115.75,104.84,-0.33,939.67,100.0,0.074,0.22,0.07,0.069,0.0,0.0,1.0
2021-07-24 20:00:00,1.43,1.46,1.46,1.43,1.43,99.83,90.52,-0.29,939.66,100.0,0.052,0.06,0.051,0.048,0.0,0.0,1.0
2021-07-24 20:10:00,1.78,1.81,1.7,1.68,1.78,83.15,76.95,-0.27,939.63,100.0,0.101,0.09,0.099,0.097,0.0,0.0,1.0
2021-07-24 20:20:00,1.82,1.86,1.74,1.71,1.82,75.96,69.08,-0.26,939.57,100.0,0.044,0.04,0.062,0.064,0.0,0.0,1.0
2021-07-24 20:30:00,1.49,1.55,1.43,1.43,1.5,73.09,63.02,-0.25,939.58,100.0,0.081,0.076,0.081,0.078,0.0,0.0,1.0
2021-07-24 20:40:00,1.45,1.47,1.32,1.32,1.43,65.13,54.56,-0.25,939.65,100.0,0.053,0.05,0.053,0.056,0.0,0.0,1.0
2021-07-24 20:50:00,1.55,1.59,1.47,1.46,1.55,65.98,59.86,-0.28,939.66,100.0,0.059,0.056,0.05,0.049,0.0,0.0,1.0
2021-07-24 21:00:00,1.57,1.67,1.62,1.6,1.62,72.14,62.84,-0.3,939.62,100.0,0.086,0.071,0.066,0.06,0.0,0.0,1.0
2021-07-24 21:10:00,1.29,1.43,1.56,1.54,1.39,65.28,56.97,-0.33,939.61,100.0,0.104,0.091,0.03,0.031,0.0,0.0,1.0
2021-07-24 21:20:00,1.24,1.41,1.53,1.52,1.37,70.66,65.1,-0.33,939.51,100.0,0.089,0.073,0.047,0.045,0.0,0.0,1.0
2021-07-24 21:30:00,1.08,1.16,1.31,1.3,1.1,87.72,73.61,-0.31,939.62,100.0,0.057,0.041,0.049,0.051,0.0,0.0,1.0
2021-07-24 21:40:00,1.17,0.96,1.14,1.13,1.15,120.47,98.02,-0.31,939.64,100.0,0.08,0.205,0.11,0.096,0.0,0.0,1.0
2021-07-24 21:50:00,1.39,1.18,1.26,1.32,1.4,124.77,115.24,-0.33,939.63,100.0,0.054,0.174,0.149,0.08,0.0,0.0,1.0
2021-07-24 22:00:00,1.17,0.83,1.28,1.27,1.18,120.08,112.17,-0.37,939.62,100.0,0.071,0.165,0.071,0.052,0.0,0.0,1.0
2021-07-24 22:10:00,1.28,0.91,1.29,1.28,1.18,116.33,110.67,-0.39,939.58,100.0,0.084,0.28,0.042,0.041,0.0,0.0,1.0
2021-07-24 22:20:00,1.24,1.11,1.17,1.17,1.16,112.0,102.79,-0.4,939.53,100.0,0.065,0.174,0.115,0.111,0.0,0.0,1.0
2021-07-24 22:30:00,0.78,0.73,0.79,0.81,0.76,115.23,90.23,-0.37,939.62,100.0,0.186,0.202,0.148,0.145,0.0,0.0,1.0
2021-07-24 22:40:00,0.68,0.59,0.6,0.64,0.64,115.82,75.68,-0.36,939.65,100.0,0.162,0.178,0.101,0.086,0.0,0.0,1.0
2021-07-24 22:50:00,0.35,0.3,0.42,0.53,0.08,193.85,111.21,-0.39,939.65,100.0,0.337,0.304,0.269,0.142,0.0,0.0,1.0
2021-07-24 23:00:00,0.38,0.29,0.26,0.35,0.0,240.09,299.73,-0.44,939.65,100.0,0.201,0.197,0.0,0.112,0.0,0.0,1.0
2021-07-24 23:10:00,0.46,0.39,0.26,0.27,0.22,231.99,333.4,-0.39,939.67,100.0,0.167,0.241,0.0,0.196,0.0,0.0,1.0
2021-07-24 23:20:00,0.38,0.36,0.26,0.24,0.0,220.84,68.78,-0.31,939.66,100.0,0.224,0.19,0.0,0.0,0.0,0.0,1.0
2021-07-24 23:30:00,0.42,0.32,0.26,0.24,0.05,225.88,36.77,-0.28,939.61,100.0,0.238,0.224,0.0,0.0,0.0,0.0,1.0
2021-07-24 23:40:00,0.67,0.58,0.26,0.24,0.49,191.9,70.64,-0.31,939.55,100.0,0.213,0.248,0.0,0.0,0.0,0.0,1.0
2021-07-24 23:50:00,0.89,0.81,0.26,0.3,0.79,194.13,174.06,-0.31,939.49,100.0,0.066,0.072,0.0,0.231,0.0,0.0,1.0
2021-07-25 00:00:00,0.63,0.62,0.26,0.4,0.56,158.85,103.73,-0.33,939.4,100.0,0.175,0.17,0.0,0.299,0.0,0.0,1.0
2021-07-25 00:10:00,0.53,0.5,0.7,0.87,0.5,104.43,76.7,-0.43,939.35,100.0,0.076,0.201,0.471,0.148,0.0,0.0,1.0
2021-07-25 00:20:00,0.87,0.92,1.19,1.16,0.87,85.63,81.4,-0.51,939.26,100.0,0.116,0.088,0.038,0.04,0.0,0.0,1.0
2021-07-25 00:30:00,0.81,0.84,1.16,1.14,0.8,90.42,82.28,-0.51,939.18,100.0,0.093,0.085,0.066,0.067,0.0,0.0,1.0
2021-07-25 00:40:00,0.7,0.77,1.24,1.23,0.72,91.89,79.96,-0.58,939.16,100.0,0.061,0.049,0.045,0.04,0.0,0.0,1.0
2021-07-25 00:50:00,0.56,0.68,1.06,1.07,0.62,80.2,57.2,-0.6,939.22,100.0,0.059,0.061,0.075,0.068,0.0,0.0,1.0
2021-07-25 01:00:00,0.62,0.77,0.89,0.92,0.73,75.66,37.35,-0.63,939.26,100.0,0.096,0.084,0.062,0.057,0.0,0.0,1.0
2021-07-25 01:10:00,0.85,0.95,1.03,1.06,0.9,76.69,41.18,-0.67,939.23,100.0,0.147,0.133,0.101,0.099,0.0,0.0,1.0
2021-07-25 01:20:00,1.25,1.37,1.46,1.47,1.32,78.69,54.23,-0.65,939.16,100.0,0.062,0.062,0.058,0.051,0.0,0.0,1.0
2021-07-25 01:30:00,1.45,1.58,1.59,1.59,1.53,79.28,58.08,-0.69,939.12,100.0,0.14,0.126,0.05,0.048,0.0,0.0,1.0
2021-07-25 01:40:00,1.93,2.01,1.84,1.83,1.98,83.04,65.03,-0.7,939.06,100.0,0.019,0.019,0.047,0.046,0.0,0.0,1.0
2021-07-25 01:50:00,1.94,2.02,2.05,2.03,1.99,77.19,63.43,-0.7,938.94,100.0,0.016,0.017,0.02,0.019,0.0,0.0,1.0
2021-07-25 02:00:00,1.99,2.08,2.17,2.13,2.05,84.12,73.36,-0.7,938.92,100.0,0.015,0.015,0.023,0.02,0.0,0.0,1.0
2021-07-25 02:10:00,1.84,1.92,2.11,2.07,1.87,85.44,80.1,-0.66,938.87,100.0,0.062,0.04,0.034,0.036,0.0,0.0,1.0
2021-07-25 02:20:00,1.91,2.02,2.22,2.2,1.98,76.55,72.36,-0.66,938.77,100.0,0.068,0.059,0.06,0.059,0.0,0.0,1.0
2021-07-25 02:30:00,2.14,2.13,2.32,2.28,2.08,81.24,74.65,-0.68,938.72,100.0,0.021,0.024,0.033,0.031,0.0,0.0,1.0
2021-07-25 02:40:00,2.11,2.15,2.29,2.26,2.11,75.03,71.27,-0.68,938.69,100.0,0.023,0.022,0.029,0.027,0.0,0.0,1.0
2021-07-25 02:50:00,2.22,2.26,2.24,2.24,2.23,65.08,59.52,-0.7,938.66,100.0,0.046,0.046,0.045,0.046,0.0,0.0,1.0
2021-07-25 03:00:00,2.13,2.14,2.17,2.18,2.14,60.57,59.46,-0.73,938.66,100.0,0.018,0.017,0.036,0.031,0.0,0.0,1.0
2021-07-25 03:10:00,2.13,2.15,2.27,2.26,2.13,61.18,67.18,-0.73,938.66,100.0,0.02,0.018,0.03,0.029,0.0,0.0,1.0
2021-07-25 03:20:00,2.34,2.39,2.46,2.44,2.35,66.35,69.33,-0.68,938.65,100.0,0.061,0.064,0.047,0.053,0.0,0.0,1.0
2021-07-25 03:30:00,3.02,3.12,3.06,3.02,3.06,78.58,79.88,-0.62,938.55,100.0,0.036,0.035,0.091,0.09,0.0,0.0,1.0
2021-07-25 03:40:00,2.94,2.99,2.77,2.73,2.93,78.27,75.23,-0.47,938.61,100.0,0.023,0.025,0.078,0.075,0.0,0.0,1.0
2021-07-25 03:50:00,2.94,2.91,2.33,2.32,2.87,67.14,53.96,-0.6,938.51,100.0,0.032,0.04,0.1,0.092,0.0,0.0,1.0
2021-07-25 04:00:00,2.93,2.99,2.59,2.57,2.94,72.04,56.87,-0.75,938.41,100.0,0.03,0.032,0.04,0.043,0.0,0.0,1.0
2021-07-25 04:10:00,2.52,2.55,2.17,2.16,2.51,71.9,53.97,-0.76,938.41,100.0,0.07,0.058,0.049,0.046,0.0,0.0,1.0
2021-07-25 04:20:00,1.98,2.08,2.15,2.16,2.07,56.65,41.13,-0.69,938.44,100.0,0.069,0.055,0.053,0.046,0.0,0.0,1.0
2021-07-25 04:30:00,1.93,2.02,2.21,2.23,2.02,43.08,27.81,-0.62,938.47,100.0,0.044,0.035,0.051,0.05,0.0,0.0,1.0
2021-07-25 04:40:00,2.11,2.22,2.42,2.44,2.23,30.84,14.82,-0.6,938.5,100.0,0.059,0.065,0.035,0.035,0.0,0.0,1.0
2021-07-25 04:50:00,2.02,2.09,2.13,2.16,2.11,40.22,23.86,-0.65,938.44,100.0,0.033,0.039,0.065,0.061,0.0,0.0,1.0
2021-07-25 05:00:00,2.06,2.14,2.16,2.18,2.14,50.37,34.43,-0.67,938.41,100.0,0.069,0.057,0.069,0.062,0.0,0.0,1.0
2021-07-25 05:10:00,1.53,1.65,1.9,1.88,1.62,62.87,39.46,-0.65,938.41,100.0,0.127,0.103,0.066,0.072,0.0,0.0,1.0
2021-07-25 05:20:00,1.21,1.33,1.63,1.65,1.32,60.94,29.48,-0.6,938.42,100.0,0.105,0.086,0.045,0.039,0.0,0.0,1.0
2021-07-25 05:30:00,1.56,1.63,1.74,1.74,1.58,71.36,48.03,-0.53,938.41,100.0,0.11,0.103,0.049,0.044,0.0,0.0,1.0
2021-07-25 05:40:00,1.48,1.5,1.27,1.28,1.47,79.26,44.51,-0.42,938.4,100.0,0.067,0.08,0.15,0.167,0.0,0.0,1.0
2021-07-25 05:50:00,1.39,1.33,0.96,0.96,1.29,87.2,46.61,-0.31,938.4,100.0,0.082,0.08,0.129,0.145,0.0,0.0,1.0
2021-07-25 06:00:00,1.32,1.17,0.69,0.73,1.22,133.7,98.5,-0.13,938.39,100.0,0.128,0.172,0.306,0.233,0.0,0.0,1.0
2021-07-25 06:10:00,1.07,1.0,0.38,0.48,0.97,137.81,122.74,0.08,938.4,100.0,0.181,0.162,0.32,0.34,0.0,0.0,1.0
2021-07-25 06:20:00,0.76,0.67,0.34,0.44,0.61,169.59,145.37,0.28,938.42,100.0,0.3,0.345,0.523,0.458,0.0,0.0,1.0
2021-07-25 06:30:00,0.72,0.65,0.26,0.3,0.57,174.51,124.04,0.49,938.43,100.0,0.329,0.395,0.027,0.371,0.0,0.0,1.0
2021-07-25 06:40:00,0.99,0.85,0.59,0.73,0.87,134.36,113.77,0.55,938.4,100.0,0.303,0.347,0.515,0.357,0.0,0.0,1.0
2021-07-25 06:50:00,1.37,1.31,1.0,1.13,1.33,151.95,152.51,0.59,938.4,100.0,0.182,0.173,0.212,0.204,0.0,0.0,1.0
2021-07-25 07:00:00,1.23,1.23,1.04,1.01,1.14,172.11,176.21,0.76,938.44,100.0,0.298,0.292,0.224,0.246,0.0,0.0,1.0
2021-07-25 07:10:00,1.69,1.66,1.43,1.5,1.66,164.3,174.04,0.79,938.44,100.0,0.327,0.325,0.395,0.385,0.0,0.0,1.0
2021-07-25 07:20:00,2.7,2.64,2.5,2.47,2.62,179.32,184.61,0.69,938.44,100.0,0.124,0.134,0.126,0.122,0.0,0.0,1.0
2021-07-25 07:30:00,2.63,2.62,2.49,2.45,2.62,169.69,177.84,0.66,938.43,100.0,0.114,0.105,0.143,0.138,0.0,0.0,1.0
2021-07-25 07:40:00,2.65,2.68,2.73,2.65,2.63,162.14,172.3,0.64,938.44,100.0,0.108,0.108,0.104,0.12,0.0,0.0,1.0
2021-07-25 07:50:00,2.6,2.6,2.49,2.4,2.52,154.18,163.51,0.58,938.43,100.0,0.104,0.113,0.137,0.136,0.0,0.0,1.0
2021-07-25 08:00:00,2.67,2.68,2.58,2.55,2.67,150.06,156.37,0.36,938.38,100.0,0.086,0.088,0.11,0.103,0.0,0.0,1.0
2021-07-25 08:10:00,2.39,2.38,2.29,2.27,2.35,142.63,149.68,0.41,938.29,100.0,0.101,0.119,0.147,0.138,0.0,0.0,1.0
2021-07-25 08:20:00,2.65,2.64,2.54,2.53,2.63,137.58,140.08,0.27,938.19,100.0,0.061,0.072,0.112,0.091,0.0,0.0,1.0
2021-07-25 08:30:00,2.59,2.56,2.46,2.51,2.57,141.9,141.32,0.19,938.18,100.0,0.105,0.108,0.147,0.125,0.0,0.0,1.0
2021-07-25 08:40:00,2.06,2.11,2.07,2.01,2.07,150.0,156.47,0.3,938.2,100.0,0.112,0.109,0.138,0.139,0.0,0.0,1.0
2021-07-25 08:50:00,1.93,1.95,1.99,1.92,1.93,161.24,167.27,0.33,938.2,100.0,0.095,0.089,0.096,0.101,0.0,0.0,1.0
2021-07-25 09:00:00,2.05,2.07,2.0,1.99,2.03,159.67,168.84,0.5,938.09,100.0,0.104,0.105,0.1,0.105,0.0,0.0,1.0
2021-07-25 09:10:00,2.5,2.51,2.41,2.38,2.44,153.57,159.14,0.44,938.0,100.0,0.115,0.117,0.141,0.139,0.0,0.0,1.0
2021-07-25 09:20:00,3.07,3.09,3.17,3.12,3.08,169.57,175.64,0.39,938.14,100.0,0.094,0.104,0.106,0.111,0.0,0.0,1.0
2021-07-25 09:30:00,3.37,3.43,3.34,3.29,3.39,168.37,174.52,0.35,938.19,100.0,0.087,0.092,0.12,0.125,0.0,0.0,1.0
2021-07-25 09:40:00,3.16,3.19,3.14,3.07,3.14,163.2,170.63,0.34,938.26,100.0,0.069,0.071,0.082,0.086,0.0,0.0,1.0
2021-07-25 09:50:00,3.44,3.44,3.25,3.19,3.38,155.18,161.1,0.32,938.09,100.0,0.101,0.106,0.121,0.12,0.0,0.0,1.0
2021-07-25 10:00:00,3.6,3.64,3.58,3.54,3.62,162.21,169.68,0.33,938.11,100.0,0.099,0.099,0.108,0.108,0.0,0.0,1.0
2021-07-25 10:10:00,3.67,3.69,3.63,3.54,3.62,161.9,170.67,0.22,938.05,100.0,0.092,0.089,0.098,0.101,0.0,0.0,1.0
2021-07-25 10:20:00,4.03,4.06,4.04,3.99,4.01,169.28,175.09,0.24,938.05,100.0,0.054,0.053,0.073,0.073,0.0,0.0,1.0
2021-07-25 10:30:00,3.91,3.93,3.89,3.81,3.88,169.89,175.41,0.18,938.05,100.0,0.076,0.078,0.095,0.094,0.0,0.0,1.0
2021-07-25 10:40:00,3.7,3.7,3.6,3.52,3.67,166.8,173.78,0.12,938.05,100.0,0.062,0.063,0.106,0.113,0.0,0.0,1.0
2021-07-25 10:50:00,3.52,3.56,3.56,3.51,3.51,167.88,175.81,0.13,938.05,100.0,0.079,0.079,0.093,0.091,0.0,0.0,1.0
2021-07-25 11:00:00,3.42,3.46,3.44,3.4,3.42,170.02,176.58,0.16,938.15,100.0,0.074,0.074,0.088,0.084,0.0,0.0,1.0
2021-07-25 11:10:00,3.76,3.8,3.68,3.61,3.73,165.15,172.7,0.27,938.06,100.0,0.072,0.071,0.084,0.089,0.0,0.0,1.0
2021-07-25 11:20:00,3.54,3.57,3.57,3.54,3.55,169.6,176.38,0.27,938.07,100.0,0.105,0.107,0.102,0.102,0.0,0.0,1.0
2021-07-25 11:30:00,3.51,3.52,3.47,3.44,3.49,172.08,177.03,0.27,938.07,100.0,0.147,0.153,0.142,0.141,0.0,0.0,1.0
2021-07-25 11:40:00,3.78,3.83,3.89,3.81,3.8,168.96,174.32,0.31,938.04,100.0,0.075,0.076,0.092,0.085,0.0,0.0,1.0
2021-07-25 11:50:00,4.12,4.16,4.05,3.96,4.08,166.99,174.41,0.25,937.84,100.0,0.079,0.08,0.09,0.091,0.0,0.0,1.0
2021-07-25 12:00:00,4.4,4.41,4.37,4.27,4.35,168.95,175.56,0.1,937.82,100.0,0.075,0.082,0.089,0.09,0.0,0.0,1.0
2021-07-25 12:10:00,4.37,4.37,4.34,4.28,4.35,172.67,178.04,-0.03,937.82,100.0,0.101,0.106,0.105,0.109,0.0,0.0,1.0
2021-07-25 12:20:00,4.15,4.05,3.91,3.94,4.07,178.42,183.97,-0.04,937.83,100.0,0.119,0.123,0.133,0.131,0.0,0.0,1.0
2021-07-25 12:30:00,3.85,3.82,3.66,3.61,3.76,183.66,191.21,0.02,937.83,100.0,0.126,0.127,0.126,0.125,0.0,0.0,1.0
2021-07-25 12:40:00,4.02,3.97,3.85,3.79,3.9,185.54,195.26,-0.02,937.84,100.0,0.114,0.105,0.101,0.107,0.0,0.0,1.0
2021-07-25 12:50:00,4.09,4.07,4.04,4.03,4.01,189.01,196.49,-0.08,937.81,100.0,0.113,0.105,0.139,0.137,0.0,0.0,1.0
2021-07-25 13:00:00,4.17,4.05,4.02,3.98,4.09,187.29,195.83,-0.11,937.81,100.0,0.132,0.124,0.119,0.118,0.0,0.0,1.0
2021-07-25 13:10:00,4.62,4.56,4.49,4.47,4.53,190.09,198.47,-0.17,937.72,100.0,0.126,0.119,0.116,0.123,0.0,0.0,1.0
2021-07-25 13:20:00,4.59,4.47,4.36,4.34,4.46,188.83,197.39,-0.27,937.7,100.0,0.112,0.124,0.136,0.135,0.0,0.0,1.0
2021-07-25 13:30:00,4.59,4.46,4.27,4.27,4.5,187.92,194.06,-0.2,937.81,100.0,0.106,0.104,0.114,0.116,0.0,0.0,1.0
2021-07-25 13:40:00,4.46,4.37,4.27,4.26,4.35,188.79,196.38,-0.23,937.75,100.0,0.119,0.117,0.14,0.14,0.0,0.0,1.0
2021-07-25 13:50:00,4.32,4.28,4.01,4.0,4.23,186.71,194.26,-0.23,937.69,100.0,0.106,0.104,0.125,0.127,0.0,0.0,1.0
2021-07-25 14:00:00,4.24,4.17,3.98,3.99,4.25,192.77,199.35,-0.24,937.59,100.0,0.1,0.11,0.126,0.127,0.0,0.0,1.0
2021-07-25 14:10:00,3.99,3.96,3.91,3.88,4.0,191.29,196.83,-0.25,937.58,100.0,0.108,0.103,0.112,0.107,0.0,0.0,1.0
2021-07-25 14:20:00,4.02,3.97,3.79,3.73,3.95,184.04,191.29,-0.22,937.48,100.0,0.126,0.114,0.109,0.116,0.0,0.0,1.0
2021-07-25 14:30:00,4.15,4.11,3.94,3.9,4.05,186.28,193.86,-0.25,937.34,100.0,0.108,0.105,0.122,0.114,0.0,0.0,1.0
2021-07-25 14:40:00,4.34,4.25,4.11,4.1,4.22,179.22,182.74,-0.29,937.33,100.0,0.103,0.102,0.125,0.129,0.0,0.0,1.0
2021-07-25 14:50:00,4.58,4.49,4.37,4.35,4.53,184.88,191.13,-0.29,937.33,100.0,0.097,0.102,0.098,0.094,0.0,0.0,1.0
2021-07-25 15:00:00,4.74,4.64,4.62,4.53,4.58,187.06,195.4,-0.24,937.4,100.0,0.096,0.098,0.137,0.13,0.0,0.0,1.0
2021-07-25 15:10:00,5.12,5.05,4.88,4.77,4.99,187.9,196.15,-0.31,937.38,100.0,0.1,0.09,0.098,0.11,0.0,0.0,1.0
2021-07-25 15:20:00,4.91,4.76,4.51,4.45,4.78,187.19,194.6,-0.29,937.34,100.0,0.096,0.087,0.087,0.087,0.0,0.0,1.0
2021-07-25 15:30:00,4.36,4.3,4.05,4.04,4.24,184.91,192.0,-0.16,937.33,100.0,0.113,0.107,0.106,0.096,0.0,0.0,1.0
2021-07-25 15:40:00,4.38,4.3,3.98,3.94,4.25,183.35,188.49,0.0,937.26,100.0,0.089,0.092,0.118,0.113,0.0,0.0,1.0
2021-07-25 15:50:00,4.29,4.24,4.0,3.97,4.15,183.17,188.0,0.08,937.2,100.0,0.137,0.126,0.109,0.116,0.0,0.0,1.0
2021-07-25 16:00:00,4.56,4.45,4.21,4.17,4.43,186.24,192.17,0.1,937.14,100.0,0.115,0.116,0.112,0.116,0.0,0.0,1.0
2021-07-25 16:10:00,5.07,4.99,4.93,4.86,4.97,190.33,197.52,0.08,937.13,100.0,0.083,0.079,0.088,0.086,0.0,0.0,1.0
2021-07-25 16:20:00,4.81,4.7,4.57,4.51,4.65,187.8,196.21,0.03,937.1,100.0,0.116,0.106,0.096,0.092,0.0,0.0,1.0
2021-07-25 16:30:00,4.75,4.58,4.22,4.24,4.66,184.44,190.03,0.07,936.98,100.0,0.111,0.112,0.122,0.127,0.0,0.0,1.0
2021-07-25 16:40:00,4.55,4.49,4.36,4.34,4.5,180.61,184.34,0.08,936.86,100.0,0.124,0.119,0.108,0.108,0.0,0.0,1.0
2021-07-25 16:50:00,4.5,4.42,4.15,4.06,4.35,184.12,189.82,0.06,936.85,100.0,0.125,0.112,0.108,0.109,0.0,0.0,1.0
2021-07-25 17:00:00,4.62,4.5,4.32,4.25,4.46,185.15,192.67,0.0,936.84,100.0,0.132,0.135,0.136,0.14,0.0,0.0,1.0
2021-07-25 17:10:00,4.95,4.8,4.65,4.57,4.8,186.92,192.9,-0.1,936.82,100.0,0.102,0.108,0.115,0.127,0.0,0.0,1.0
2021-07-25 17:20:00,4.96,4.85,4.64,4.59,4.85,184.48,192.54,-0.14,936.81,100.0,0.136,0.127,0.14,0.13,0.0,0.0,1.0
2021-07-25 17:30:00,4.78,4.74,4.64,4.64,4.77,178.58,181.02,-0.14,936.71,100.0,0.113,0.111,0.111,0.099,0.0,0.0,1.0
2021-07-25 17:40:00,4.77,4.7,4.58,4.6,4.68,178.04,181.53,-0.2,936.77,100.0,0.124,0.121,0.126,0.124,0.0,0.0,1.0
2021-07-25 17:50:00,4.79,4.68,4.65,4.68,4.85,178.78,183.26,-0.2,936.75,100.0,0.128,0.129,0.138,0.138,0.0,0.0,1.0
2021-07-25 18:00:00,5.01,4.93,4.66,4.68,4.92,179.89,184.06,-0.19,936.64,100.0,0.135,0.134,0.115,0.112,0.0,0.0,1.0
2021-07-25 18:10:00,5.63,5.51,5.32,5.26,5.5,184.87,189.81,-0.24,936.6,100.0,0.122,0.126,0.133,0.138,0.0,0.0,1.0
2021-07-25 18:20:00,4.95,4.82,4.68,4.53,4.9,184.18,191.21,-0.28,936.58,100.0,0.132,0.13,0.117,0.13,0.0,0.0,1.0
2021-07-25 18:30:00,5.19,4.99,4.64,4.58,4.98,184.48,189.93,-0.28,936.53,100.0,0.135,0.125,0.126,0.138,0.0,0.0,1.0
2021-07-25 18:40:00,5.57,5.44,5.14,5.03,5.36,188.26,194.67,-0.3,936.53,100.0,0.121,0.118,0.136,0.141,0.0,0.0,1.0
2021-07-25 18:50:00,6.05,5.93,5.7,5.7,5.94,190.13,197.14,-0.28,936.51,100.0,0.094,0.095,0.107,0.105,0.0,0.0,1.0
2021-07-25 19:00:00,5.91,5.63,5.35,5.28,5.59,188.02,194.34,-0.33,936.51,100.0,0.108,0.11,0.103,0.101,0.0,0.0,1.0
2021-07-25 19:10:00,5.91,5.8,5.58,5.52,5.85,188.82,196.38,-0.32,936.52,100.0,0.112,0.103,0.103,0.099,0.0,0.0,1.0
2021-07-25 19:20:00,5.82,5.73,5.73,5.69,5.65,190.19,197.69,-0.32,936.51,100.0,0.108,0.104,0.09,0.093,0.0,0.0,1.0
2021-07-25 19:30:00,6.34,6.24,6.15,6.02,6.07,190.47,197.51,-0.37,936.5,100.0,0.092,0.076,0.084,0.097,0.0,0.0,1.0
2021-07-25 19:40:00,6.44,6.35,6.11,6.05,6.31,190.81,196.47,-0.41,936.51,100.0,0.08,0.079,0.104,0.112,0.0,0.0,1.0
2021-07-25 19:50:00,6.45,6.35,5.93,5.92,6.38,193.75,200.06,-0.45,936.57,100.0,0.096,0.099,0.117,0.111,0.0,0.0,1.0
2021-07-25 20:00:00,6.73,6.64,6.24,6.23,6.66,195.0,200.42,-0.48,936.63,100.0,0.107,0.102,0.116,0.117,0.0,0.0,1.0
2021-07-25 20:10:00,6.91,6.89,6.16,6.2,7.02,197.41,203.02,-0.55,936.68,100.0,0.081,0.077,0.108,0.107,0.0,0.0,1.0
2021-07-25 20:20:00,6.63,6.52,6.13,6.08,6.57,193.27,200.79,-0.63,936.62,100.0,0.124,0.122,0.123,0.134,0.0,0.0,1.0
2021-07-25 20:30:00,6.44,6.31,5.99,5.88,6.26,190.22,197.28,-0.65,936.54,100.0,0.119,0.106,0.121,0.131,0.0,0.0,1.0
2021-07-25 20:40:00,5.89,5.75,5.46,5.41,5.73,186.09,192.93,-0.66,936.58,100.0,0.174,0.165,0.171,0.175,0.0,0.0,1.0
2021-07-25 20:50:00,6.9,6.8,6.57,6.59,6.88,194.63,199.51,-0.74,936.68,100.0,0.073,0.072,0.1,0.096,0.0,0.0,1.0
2021-07-25 21:00:00,6.31,6.19,5.85,5.84,6.19,189.89,196.57,-0.75,936.63,100.0,0.119,0.113,0.108,0.114,0.0,0.0,1.0
2021-07-25 21:10:00,6.48,6.36,6.2,6.09,6.34,189.93,196.49,-0.77,936.58,100.0,0.128,0.123,0.126,0.13,0.0,0.0,1.0
2021-07-25 21:20:00,6.8,6.68,6.4,6.3,6.64,191.71,198.44,-0.81,936.66,100.0,0.105,0.094,0.097,0.101,0.0,0.0,1.0
2021-07-25 21:30:00,6.95,6.73,6.64,6.56,6.66,189.54,196.34,-0.92,936.67,100.0,0.096,0.097,0.088,0.093,0.0,0.0,1.0
2021-07-25 21:40:00,5.5,5.39,5.18,5.1,5.36,183.71,192.07,-0.97,936.67,100.0,0.156,0.147,0.138,0.142,0.0,0.0,1.0
2021-07-25 21:50:00,5.72,5.58,5.16,5.12,5.59,183.69,189.47,-1.0,936.67,100.0,0.142,0.134,0.142,0.144,0.0,0.0,1.0
2021-07-25 22:00:00,5.07,4.98,4.97,4.97,5.07,180.81,183.36,-1.05,936.66,100.0,0.127,0.118,0.121,0.118,0.0,0.0,1.0
2021-07-25 22:10:00,5.42,5.36,5.24,5.25,5.41,179.64,181.57,-1.14,936.66,100.0,0.134,0.131,0.153,0.148,0.0,0.0,1.0
2021-07-25 22:20:00,4.96,4.9,4.73,4.62,4.87,182.55,188.44,-1.23,936.65,100.0,0.162,0.155,0.135,0.135,0.0,0.0,1.0
2021-07-25 22:30:00,5.32,5.19,4.85,4.78,5.2,182.33,186.9,-1.22,936.64,100.0,0.118,0.114,0.13,0.139,0.0,0.0,1.0
2021-07-25 22:40:00,5.8,5.7,5.51,5.38,5.57,187.77,194.76,-1.22,936.65,100.0,0.134,0.13,0.131,0.134,0.0,0.0,1.0
2021-07-25 22:50:00,5.9,5.69,5.21,5.1,5.64,185.86,191.29,-1.17,936.61,100.0,0.126,0.124,0.113,0.114,0.0,0.0,1.0
2021-07-25 23:00:00,5.84,5.66,5.55,5.47,5.63,185.82,194.59,-1.17,936.47,100.0,0.119,0.111,0.099,0.1,0.0,0.0,1.0
2021-07-25 23:10:00,5.81,5.68,5.61,5.56,5.67,187.68,194.26,-1.19,936.42,100.0,0.129,0.125,0.122,0.121,0.0,0.0,1.0
2021-07-25 23:20:00,5.69,5.52,5.21,5.15,5.52,183.37,189.55,-1.17,936.42,100.0,0.131,0.127,0.117,0.112,0.0,0.0,1.0
2021-07-25 23:30:00,5.99,5.82,5.3,5.32,5.81,182.58,188.59,-1.18,936.39,100.0,0.129,0.134,0.14,0.137,0.0,0.0,1.0
2021-07-25 23:40:00,5.57,5.41,5.07,5.01,5.41,181.94,187.38,-1.16,936.37,100.0,0.125,0.124,0.121,0.114,0.0,0.0,1.0
2021-07-25 23:50:00,6.02,5.87,5.44,5.35,5.78,186.97,194.15,-1.17,936.26,100.0,0.146,0.141,0.124,0.138,0.0,0.0,1.0
2021-07-26 00:00:00,5.3,5.18,4.88,4.83,5.15,180.93,186.7,-1.19,936.2,100.0,0.145,0.139,0.128,0.126,0.0,0.0,1.0
2021-07-26 00:10:00,5.52,5.35,5.07,5.1,5.39,182.17,188.05,-1.2,936.16,100.0,0.145,0.14,0.129,0.127,0.0,0.0,1.0
2021-07-26 00:20:00,5.7,5.57,5.23,5.14,5.6,182.96,189.8,-1.22,936.11,100.0,0.136,0.139,0.114,0.126,0.0,0.0,1.0
2021-07-26 00:30:00,5.46,5.36,5.0,4.98,5.39,182.68,188.56,-1.25,935.96,100.0,0.143,0.136,0.155,0.141,0.0,0.0,1.0
2021-07-26 00:40:00,6.09,5.84,5.39,5.39,5.93,182.94,188.35,-1.29,935.9,100.0,0.143,0.15,0.157,0.169,0.0,0.0,1.0
2021-07-26 00:50:00,6.19,5.97,5.79,5.65,5.95,186.55,192.84,-1.35,935.81,100.0,0.123,0.122,0.113,0.123,0.0,0.0,1.0
2021-07-26 01:00:00,6.67,6.59,6.75,6.67,6.53,189.81,197.62,-1.38,935.77,100.0,0.135,0.126,0.11,0.116,0.0,0.0,1.0
2021-07-26 01:10:00,6.74,6.59,6.26,6.22,6.59,190.4,198.15,-1.41,935.81,100.0,0.099,0.092,0.108,0.11,0.0,0.0,1.0
2021-07-26 01:20:00,6.21,6.08,5.85,5.74,6.0,187.34,194.32,-1.46,935.68,100.0,0.108,0.099,0.096,0.095,0.0,0.0,1.0
2021-07-26 01:30:00,5.8,5.67,5.29,5.25,5.64,182.61,187.78,-1.5,935.56,100.0,0.15,0.141,0.129,0.134,0.0,0.0,1.0
2021-07-26 01:40:00,5.76,5.71,5.48,5.5,5.7,179.48,183.89,-1.52,935.4,100.0,0.155,0.153,0.156,0.152,0.0,0.0,1.0
2021-07-26 01:50:00,5.91,5.78,5.31,5.27,5.83,178.38,183.13,-1.59,935.39,100.0,0.115,0.114,0.125,0.126,0.0,0.0,1.0
2021-07-26 02:00:00,5.61,5.53,5.17,5.12,5.5,188.34,194.46,-1.65,935.49,100.0,0.148,0.154,0.165,0.166,0.0,0.0,1.0
2021-07-26 02:10:00,5.27,5.2,4.93,4.88,5.16,181.91,187.34,-1.72,935.52,100.0,0.178,0.173,0.161,0.147,0.0,0.0,1.0
2021-07-26 02:20:00,6.37,6.36,6.29,6.22,6.39,171.31,176.2,-1.78,935.24,100.0,0.111,0.117,0.132,0.133,0.0,0.0,1.0
2021-07-26 02:30:00,6.74,6.75,6.69,6.61,6.76,168.95,173.44,-1.85,935.16,100.0,0.076,0.081,0.094,0.095,0.0,0.0,1.0
2021-07-26 02:40:00,6.69,6.67,6.41,6.34,6.65,173.18,177.45,-1.89,935.17,100.0,0.105,0.104,0.131,0.134,0.0,0.0,1.0
2021-07-26 02:50:00,6.73,6.69,6.34,6.22,6.68,170.6,176.78,-1.91,934.99,100.0,0.116,0.123,0.146,0.148,0.0,0.0,1.0
2021-07-26 03:00:00,7.13,7.06,6.9,6.85,7.08,173.25,177.53,-1.97,934.97,100.0,0.113,0.127,0.133,0.133,0.0,0.0,1.0
2021-07-26 03:10:00,6.26,6.12,5.75,5.69,6.13,178.77,184.55,-2.0,934.96,100.0,0.135,0.132,0.151,0.155,0.0,0.0,1.0
2021-07-26 03:20:00,7.03,6.99,6.73,6.65,6.97,169.71,174.6,-2.04,934.88,100.0,0.085,0.097,0.102,0.105,0.0,0.0,1.0
2021-07-26 03:30:00,6.42,6.36,6.28,6.24,6.38,173.81,177.71,-2.12,934.77,100.0,0.115,0.124,0.13,0.127,0.0,0.0,1.0
2021-07-26 03:40:00,5.76,5.71,5.56,5.55,5.79,173.62,178.3,-2.17,934.7,100.0,0.139,0.146,0.135,0.133,0.0,0.0,1.0
2021-07-26 03:50:00,5.81,5.82,5.6,5.63,5.84,173.87,178.11,-2.17,934.63,100.0,0.116,0.122,0.15,0.145,0.0,0.0,1.0
2021-07-26 04:00:00,6.12,6.11,5.88,5.8,6.1,170.8,175.57,-2.2,934.45,100.0,0.091,0.095,0.122,0.12,0.0,0.0,1.0
2021-07-26 04:10:00,5.57,5.51,5.3,5.28,5.53,174.84,178.82,-2.2,934.42,100.0,0.106,0.114,0.108,0.1,0.0,0.0,1.0
2021-07-26 04:20:00,5.44,5.44,5.19,5.15,5.42,173.22,178.0,-2.19,934.34,100.0,0.111,0.116,0.128,0.122,0.0,0.0,1.0
2021-07-26 04:30:00,5.69,5.58,5.26,5.29,5.58,180.18,185.37,-2.16,934.24,100.0,0.118,0.125,0.145,0.131,0.0,0.0,1.0
2021-07-26 04:40:00,5.33,5.29,4.99,4.89,5.29,175.86,180.36,-2.15,934.18,100.0,0.115,0.121,0.161,0.164,0.0,0.0,1.0
2021-07-26 04:50:00,5.64,5.64,5.48,5.36,5.59,169.31,173.49,-2.1,934.02,100.0,0.081,0.082,0.091,0.095,0.0,0.0,1.0
2021-07-26 05:00:00,6.02,5.99,5.82,5.69,5.97,167.22,172.68,-2.03,933.92,100.0,0.102,0.112,0.121,0.123,0.0,0.0,1.0
2021-07-26 05:10:00,4.93,4.87,4.72,4.73,4.92,180.26,184.96,-1.93,933.92,100.0,0.149,0.142,0.136,0.124,0.0,0.0,1.0
2021-07-26 05:20:00,4.72,4.68,4.38,4.27,4.62,181.56,186.93,-1.93,933.86,100.0,0.155,0.156,0.139,0.143,0.0,0.0,1.0
2021-07-26 05:30:00,4.87,4.79,4.58,4.51,4.8,183.07,189.08,-1.82,933.81,100.0,0.148,0.142,0.113,0.122,0.0,0.0,1.0
2021-07-26 05:40:00,5.17,5.11,5.13,5.12,5.14,181.34,186.39,-1.73,933.72,100.0,0.155,0.15,0.139,0.144,0.0,0.0,1.0
2021-07-26 05:50:00,5.99,5.82,5.39,5.33,5.82,184.47,191.1,-1.65,933.71,100.0,0.115,0.115,0.11,0.114,0.0,0.0,1.0
2021-07-26 06:00:00,6.45,6.3,5.97,5.95,6.3,187.78,193.14,-1.59,933.64,100.0,0.108,0.108,0.122,0.118,0.0,0.0,1.0
2021-07-26 06:10:00,6.26,6.17,5.87,5.89,6.25,193.91,199.78,-1.45,933.63,100.0,0.081,0.089,0.102,0.096,0.0,0.0,1.0
2021-07-26 06:20:00,5.49,5.37,5.46,5.39,5.36,188.4,196.34,-1.34,933.47,100.0,0.126,0.118,0.108,0.113,0.0,0.0,1.0
2021-07-26 06:30:00,5.82,5.68,5.49,5.43,5.71,192.65,198.79,-1.23,933.45,100.0,0.112,0.111,0.113,0.121,0.0,0.0,1.0
2021-07-26 06:40:00,5.87,5.96,5.82,5.82,5.97,198.41,203.87,-1.12,933.48,100.0,0.125,0.098,0.108,0.106,0.0,0.0,1.0
2021-07-26 06:50:00,5.46,5.94,5.78,5.77,6.0,204.65,210.17,-1.09,933.46,100.0,0.076,0.081,0.094,0.101,0.0,0.0,1.0
2021-07-26 07:00:00,5.05,5.3,5.0,5.04,5.39,210.09,216.31,-1.04,933.46,100.0,0.111,0.117,0.119,0.119,0.0,0.0,1.0
2021-07-26 07:10:00,4.68,4.83,4.57,4.61,4.88,213.62,219.33,-1.04,933.35,100.0,0.077,0.07,0.073,0.075,0.0,0.0,1.0
2021-07-26 07:20:00,4.6,4.86,4.61,4.58,4.93,209.39,213.86,-0.99,933.27,100.0,0.128,0.131,0.146,0.144,0.0,0.0,1.0
2021-07-26 07:30:00,4.81,4.95,4.74,4.75,5.02,200.19,205.62,-0.89,933.25,100.0,0.121,0.098,0.105,0.102,0.0,0.0,1.0
2021-07-26 07:40:00,5.11,5.31,4.99,5.01,5.34,201.69,207.4,-0.84,933.26,100.0,0.123,0.102,0.115,0.115,0.0,0.0,1.0
2021-07-26 07:50:00,4.98,5.21,4.92,4.99,5.28,204.28,208.93,-0.84,933.24,100.0,0.172,0.147,0.146,0.142,0.0,0.0,1.0
2021-07-26 08:00:00,4.83,5.13,5.07,5.08,5.16,204.87,210.82,-0.79,933.22,100.0,0.118,0.11,0.126,0.126,0.0,0.0,1.0
2021-07-26 08:10:00,4.7,5.03,4.88,4.93,5.1,209.64,215.03,-0.76,933.21,100.0,0.07,0.073,0.099,0.099,0.0,0.0,1.0
2021-07-26 08:20:00,5.17,5.5,5.35,5.35,5.57,210.6,215.52,-0.76,933.22,100.0,0.063,0.055,0.055,0.056,0.0,0.0,1.0
2021-07-26 08:30:00,5.45,5.88,5.64,5.74,5.99,209.15,213.62,-0.68,933.22,100.0,0.095,0.102,0.105,0.106,0.0,0.0,1.0
2021-07-26 08:40:00,5.88,6.15,5.94,5.97,6.26,211.67,215.55,-0.67,933.24,100.0,0.06,0.057,0.08,0.074,0.0,0.0,1.0
2021-07-26 08:50:00,6.14,6.23,5.84,5.83,6.32,216.07,220.59,-0.64,933.25,100.0,0.082,0.072,0.097,0.092,0.0,0.0,1.0
2021-07-26 09:00:00,6.1,6.27,6.05,6.11,6.34,215.02,218.7,-0.67,933.27,100.0,0.084,0.076,0.075,0.074,0.0,0.0,1.0
2021-07-26 09:10:00,5.95,6.13,5.89,5.95,6.21,214.31,217.44,-0.72,933.25,100.0,0.089,0.091,0.092,0.096,0.0,0.0,1.0
2021-07-26 09:20:00,5.96,6.08,5.76,5.81,6.21,214.19,218.43,-0.72,933.26,100.0,0.091,0.093,0.11,0.105,0.0,0.0,1.0
2021-07-26 09:30:00,5.56,5.74,5.43,5.44,5.85,212.92,217.42,-0.69,933.29,100.0,0.092,0.102,0.117,0.124,0.0,0.0,1.0
2021-07-26 09:40:00,5.87,6.21,5.79,5.83,6.31,207.92,213.35,-0.64,933.34,100.0,0.127,0.122,0.136,0.129,0.0,0.0,1.0
2021-07-26 09:50:00,7.56,8.09,7.64,7.57,8.15,203.23,208.28,-0.57,933.31,100.0,0.076,0.086,0.109,0.111,0.0,0.0,1.0
2021-07-26 10:00:00,7.39,7.93,7.62,7.58,8.0,207.22,212.47,-0.57,933.34,100.0,0.072,0.064,0.078,0.081,0.0,0.0,1.0
2021-07-26 10:10:00,7.3,7.99,7.68,7.67,8.1,208.42,213.32,-0.54,933.29,100.0,0.066,0.063,0.091,0.089,0.0,0.0,1.0
2021-07-26 10:20:00,6.82,7.5,7.28,7.29,7.59,206.52,211.8,-0.51,933.26,100.0,0.061,0.045,0.057,0.059,0.0,0.0,1.0
2021-07-26 10:30:00,7.08,7.41,7.09,7.08,7.53,203.68,209.69,-0.4,933.32,100.0,0.115,0.084,0.073,0.078,0.0,0.0,1.0
2021-07-26 10:40:00,8.79,8.91,8.39,8.43,9.08,198.59,204.31,-0.39,933.29,100.0,0.172,0.137,0.139,0.14,0.0,0.0,1.0
2021-07-26 10:50:00,10.48,10.32,9.87,9.9,10.38,194.11,198.63,-0.52,933.17,100.0,0.046,0.046,0.087,0.083,0.0,0.0,1.0
2021-07-26 11:00:00,9.85,9.73,8.94,8.95,9.82,195.74,201.25,-0.6,933.16,100.0,0.092,0.093,0.116,0.119,0.0,0.0,1.0
2021-07-26 11:10:00,9.67,9.55,8.7,8.81,9.68,196.94,202.62,-0.62,933.32,100.0,0.078,0.08,0.101,0.104,0.0,0.0,1.0
2021-07-26 11:20:00,9.55,9.5,8.72,8.9,9.64,196.4,201.65,-0.64,933.41,100.0,0.095,0.092,0.117,0.113,0.0,0.0,1.0
2021-07-26 11:30:00,9.64,9.51,8.86,9.04,9.61,195.46,200.09,-0.71,933.42,100.0,0.094,0.096,0.116,0.103,0.0,0.0,1.0
2021-07-26 11:40:00,9.38,9.29,8.51,8.72,9.45,196.38,201.29,-0.73,933.42,100.0,0.09,0.086,0.119,0.104,0.0,0.0,1.0
2021-07-26 11:50:00,9.19,9.19,8.65,8.68,9.28,196.12,201.99,-0.71,933.39,100.0,0.091,0.09,0.112,0.115,0.0,0.0,1.0
2021-07-26 12:00:00,9.15,8.97,8.45,8.54,9.1,195.33,201.41,-0.72,933.4,100.0,0.092,0.097,0.122,0.113,0.0,0.0,1.0
2021-07-26 12:10:00,9.04,8.97,8.31,8.5,9.06,195.48,201.4,-0.79,933.49,100.0,0.079,0.072,0.111,0.098,0.0,0.0,1.0
2021-07-26 12:20:00,8.91,8.73,8.27,8.28,8.83,194.14,199.92,-0.81,933.39,100.0,0.057,0.059,0.088,0.088,0.0,0.0,1.0
2021-07-26 12:30:00,8.49,8.35,7.73,7.79,8.42,194.22,199.49,-0.89,933.39,100.0,0.067,0.066,0.106,0.099,0.0,0.0,1.0
2021-07-26 12:40:00,8.31,8.15,7.65,7.68,8.18,193.96,200.08,-0.93,933.34,100.0,0.083,0.077,0.114,0.111,0.0,0.0,1.0
2021-07-26 12:50:00,7.86,7.64,7.46,7.34,7.6,189.63,196.3,-1.01,933.33,100.0,0.101,0.105,0.11,0.116,0.0,0.0,1.0
2021-07-26 13:00:00,6.9,6.7,6.42,6.31,6.67,185.73,193.29,-0.93,933.17,100.0,0.119,0.12,0.131,0.136,0.0,0.0,1.0
2021-07-26 13:10:00,6.99,6.87,6.63,6.53,6.81,188.32,195.58,-0.98,933.11,100.0,0.103,0.096,0.088,0.096,0.0,0.0,1.0
2021-07-26 13:20:00,6.07,5.99,5.71,5.68,6.0,183.75,189.96,-0.98,933.09,100.0,0.143,0.129,0.114,0.117,0.0,0.0,1.0
2021-07-26 13:30:00,6.2,6.13,5.94,5.8,6.06,185.87,193.67,-1.02,933.1,100.0,0.131,0.13,0.125,0.137,0.0,0.0,1.0
2021-07-26 13:40:00,6.99,6.88,6.67,6.6,6.86,189.81,197.43,-1.04,933.15,100.0,0.117,0.117,0.106,0.116,0.0,0.0,1.0
2021-07-26 13:50:00,7.05,6.77,6.35,6.22,6.81,187.82,195.2,-1.05,933.12,100.0,0.099,0.104,0.121,0.131,0.0,0.0,1.0
2021-07-26 14:00:00,6.63,6.52,6.23,6.27,6.54,191.59,198.18,-0.95,933.12,100.0,0.12,0.132,0.143,0.142,0.0,0.0,1.0
2021-07-26 14:10:00,6.6,6.44,6.31,6.18,6.37,189.07,196.65,-0.96,933.1,100.0,0.131,0.12,0.126,0.143,0.0,0.0,1.0
2021-07-26 14:20:00,5.96,5.91,5.57,5.45,5.83,188.54,194.64,-0.97,933.02,100.0,0.113,0.115,0.136,0.138,0.0,0.0,1.0
2021-07-26 14:30:00,6.18,6.08,6.08,5.96,6.04,188.54,196.29,-1.01,932.89,100.0,0.142,0.124,0.108,0.119,0.0,0.0,1.0
2021-07-26 14:40:00,5.75,5.53,5.19,5.22,5.52,187.09,194.44,-0.98,932.82,100.0,0.111,0.116,0.126,0.124,0.0,0.0,1.0
2021-07-26 14:50:00,5.49,5.36,5.14,5.03,5.31,187.4,194.85,-0.94,932.79,100.0,0.13,0.128,0.144,0.156,0.0,0.0,1.0
2021-07-26 15:00:00,4.92,4.84,4.63,4.59,4.78,187.33,194.49,-0.86,932.7,100.0,0.14,0.141,0.158,0.161,0.0,0.0,1.0
2021-07-26 15:10:00,4.56,4.49,4.36,4.26,4.49,181.21,187.15,-0.85,932.58,100.0,0.101,0.098,0.115,0.108,0.0,0.0,1.0
2021-07-26 15:20:00,5.64,5.64,5.44,5.31,5.59,169.21,173.33,-0.84,932.47,100.0,0.085,0.091,0.107,0.116,0.0,0.0,1.0
2021-07-26 15:30:00,5.0,5.0,5.17,5.15,5.13,173.39,175.98,-0.81,932.55,100.0,0.16,0.17,0.139,0.129,0.0,0.0,1.0
2021-07-26 15:40:00,5.79,5.79,5.61,5.51,5.79,170.34,173.58,-0.83,932.57,100.0,0.063,0.069,0.073,0.076,0.0,0.0,1.0
2021-07-26 15:50:00,5.05,5.05,4.88,4.83,5.03,170.92,175.0,-0.89,932.56,100.0,0.118,0.12,0.122,0.115,0.0,0.0,1.0
2021-07-26 16:00:00,4.85,4.84,4.84,4.77,4.87,172.62,175.55,-0.93,932.43,100.0,0.097,0.094,0.083,0.081,0.0,0.0,1.0
2021-07-26 16:10:00,4.99,5.0,4.91,4.83,4.97,169.64,174.15,-0.95,932.33,100.0,0.136,0.142,0.13,0.122,0.0,0.0,1.0
2021-07-26 16:20:00,5.01,4.98,4.82,4.78,5.01,172.46,177.04,-1.0,932.33,100.0,0.13,0.131,0.151,0.139,0.0,0.0,1.0
2021-07-26 16:30:00,4.93,4.87,4.77,4.75,4.91,170.91,174.41,-1.02,932.21,100.0,0.106,0.111,0.108,0.104,0.0,0.0,1.0
2021-07-26 16:40:00,4.79,4.74,4.49,4.42,4.72,165.78,170.75,-1.07,932.05,100.0,0.085,0.093,0.113,0.115,0.0,0.0,1.0
2021-07-26 16:50:00,4.68,4.69,4.51,4.4,4.64,166.42,171.6,-1.07,931.88,100.0,0.095,0.095,0.106,0.108,0.0,0.0,1.0
2021-07-26 17:00:00,4.6,4.6,4.5,4.4,4.57,164.11,171.67,-1.07,931.83,100.0,0.087,0.095,0.111,0.111,0.0,0.0,1.0
2021-07-26 17:10:00,4.75,4.79,4.64,4.55,4.68,164.43,171.08,-1.08,931.74,100.0,0.095,0.102,0.087,0.087,0.0,0.0,1.0
2021-07-26 17:20:00,4.28,4.29,4.01,3.93,4.23,159.19,165.68,-1.1,931.57,100.0,0.121,0.123,0.14,0.134,0.0,0.0,1.0
2021-07-26 17:30:00,4.49,4.47,4.21,4.13,4.46,158.24,165.03,-1.07,931.41,100.0,0.107,0.108,0.119,0.115,0.0,0.0,1.0
2021-07-26 17:40:00,5.32,5.32,5.23,5.11,5.31,164.23,169.84,-1.12,931.42,100.0,0.121,0.128,0.132,0.134,0.0,0.0,1.0
2021-07-26 17:50:00,5.9,5.85,5.78,5.63,5.78,164.08,171.02,-1.14,931.38,100.0,0.074,0.082,0.091,0.099,0.0,0.0,1.0
2021-07-26 18:00:00,5.07,5.09,5.01,4.95,5.04,168.45,173.52,-1.1,931.24,100.0,0.086,0.084,0.109,0.106,0.0,0.0,1.0
2021-07-26 18:10:00,4.71,4.59,4.35,4.38,4.61,180.22,185.5,-1.08,931.33,100.0,0.104,0.107,0.124,0.13,0.0,0.0,1.0
2021-07-26 18:20:00,4.66,4.68,4.56,4.44,4.62,167.75,173.2,-1.1,931.0,100.0,0.074,0.081,0.094,0.1,0.0,0.0,1.0
2021-07-26 18:30:00,4.63,4.64,4.51,4.41,4.6,166.39,172.23,-1.11,930.87,100.0,0.068,0.068,0.094,0.104,0.0,0.0,1.0
2021-07-26 18:40:00,4.87,4.86,4.74,4.64,4.81,162.81,169.05,-1.08,930.78,100.0,0.107,0.11,0.121,0.122,0.0,0.0,1.0
2021-07-26 18:50:00,4.4,4.37,4.15,4.06,4.35,159.07,164.66,-1.1,930.71,100.0,0.129,0.129,0.126,0.125,0.0,0.0,1.0
2021-07-26 19:00:00,4.48,4.47,4.29,4.19,4.41,154.92,161.86,-1.13,930.58,100.0,0.105,0.113,0.109,0.108,0.0,0.0,1.0
2021-07-26 19:10:00,4.23,4.18,3.87,3.8,4.13,157.45,164.25,-1.1,930.55,100.0,0.124,0.129,0.125,0.129,0.0,0.0,1.0
2021-07-26 19:20:00,4.19,4.2,3.93,3.87,4.16,157.65,164.38,-1.07,930.36,100.0,0.098,0.098,0.123,0.116,0.0,0.0,1.0
2021-07-26 19:30:00,4.47,4.52,4.37,4.28,4.47,164.49,170.2,-1.05,930.35,100.0,0.117,0.12,0.129,0.13,0.0,0.0,1.0
2021-07-26 19:40:00,4.27,4.23,3.97,3.89,4.17,155.61,161.89,-1.04,930.08,100.0,0.088,0.089,0.102,0.095,0.0,0.0,1.0
2021-07-26 19:50:00,3.61,3.62,3.48,3.38,3.55,155.74,162.85,-1.06,930.03,100.0,0.143,0.141,0.131,0.138,0.0,0.0,1.0
2021-07-26 20:00:00,3.57,3.54,3.27,3.22,3.51,156.79,162.99,-0.99,929.95,100.0,0.144,0.15,0.13,0.138,0.0,0.0,1.0
2021-07-26 20:10:00,4.29,4.31,4.0,3.92,4.23,158.62,164.12,-0.96,929.81,100.0,0.097,0.09,0.09,0.088,0.0,0.0,1.0
2021-07-26 20:20:00,3.81,3.77,3.37,3.34,3.74,144.36,148.04,-0.98,929.46,100.0,0.121,0.123,0.178,0.161,0.0,0.0,1.0
2021-07-26 20:30:00,3.5,3.51,3.19,3.17,3.5,139.74,143.69,-0.98,929.32,100.0,0.154,0.153,0.149,0.141,0.0,0.0,1.0
2021-07-26 20:40:00,3.18,2.92,2.59,2.9,3.14,132.17,133.91,-0.97,929.29,100.0,0.156,0.226,0.23,0.173,0.0,0.0,1.0
2021-07-26 20:50:00,2.98,2.78,2.49,2.61,2.93,131.08,131.96,-0.95,929.17,100.0,0.122,0.197,0.228,0.183,0.0,0.0,1.0
2021-07-26 21:00:00,2.29,2.05,1.6,1.86,2.23,129.87,125.51,-0.99,929.06,100.0,0.182,0.224,0.218,0.168,0.0,0.0,1.0
2021-07-26 21:10:00,1.77,1.66,1.27,1.41,1.72,130.85,118.18,-0.94,929.0,100.0,0.217,0.267,0.295,0.281,0.0,0.0,1.0
2021-07-26 21:20:00,1.71,1.73,1.81,1.8,1.72,66.68,58.08,-1.0,928.78,100.0,0.348,0.345,0.337,0.33,0.0,0.0,1.0
2021-07-26 21:30:00,2.6,2.67,2.7,2.68,2.65,62.04,56.69,-1.09,928.54,100.0,0.067,0.072,0.068,0.067,0.0,0.0,1.0
2021-07-26 21:40:00,2.66,2.74,2.88,2.86,2.73,59.43,54.22,-1.13,928.34,100.0,0.09,0.091,0.087,0.092,0.0,0.0,1.0
2021-07-26 21:50:00,3.22,3.31,3.31,3.3,3.28,57.15,55.33,-1.15,928.17,100.0,0.048,0.054,0.077,0.085,0.0,0.0,1.0
2021-07-26 22:00:00,2.55,2.6,2.43,2.39,2.56,80.62,75.25,-1.12,928.27,100.0,0.171,0.17,0.161,0.161,0.0,0.0,1.0
2021-07-26 22:10:00,2.09,2.21,2.39,2.4,2.17,42.0,92.33,-1.14,928.23,100.0,0.48,0.444,0.369,0.361,0.0,1.0,0.0
2021-07-26 22:20:00,4.02,4.11,4.38,4.4,4.15,37.56,36.64,-1.19,927.76,100.0,0.343,0.329,0.303,0.299,1.0,0.0,0.0
2021-07-26 22:30:00,4.93,5.0,4.76,4.76,5.02,41.34,40.78,-1.19,927.64,100.0,0.111,0.106,0.092,0.092,0.0,0.0,1.0
2021-07-26 22:40:00,6.62,6.61,5.85,5.84,6.65,37.26,39.24,-1.23,927.36,100.0,0.12,0.115,0.116,0.128,0.0,0.0,1.0
2021-07-26 22:50:00,7.69,7.56,6.6,6.62,7.6,33.4,36.83,-1.29,927.11,100.0,0.039,0.048,0.069,0.077,0.0,0.0,1.0
2021-07-26 23:00:00,7.86,7.74,6.86,6.83,7.81,32.37,35.65,-1.35,926.96,100.0,0.052,0.055,0.071,0.077,0.0,0.0,1.0
2021-07-26 23:10:00,7.6,7.44,6.5,6.51,7.49,37.56,41.08,-1.39,926.85,100.0,0.049,0.056,0.082,0.086,0.0,0.0,1.0
2021-07-26 23:20:00,5.6,5.49,4.74,4.7,5.47,40.88,44.75,-1.36,927.1,100.0,0.164,0.172,0.187,0.179,0.0,0.0,1.0
2021-07-26 23:30:00,3.83,3.78,3.22,3.19,3.76,44.94,46.38,-1.31,927.28,100.0,0.069,0.075,0.073,0.075,0.0,0.0,1.0
2021-07-26 23:40:00,4.08,4.0,3.41,3.42,4.02,40.89,40.3,-1.29,927.12,100.0,0.05,0.053,0.063,0.063,0.0,0.0,1.0
2021-07-26 23:50:00,4.29,4.24,3.89,3.95,4.27,32.32,29.18,-1.32,926.97,100.0,0.046,0.051,0.069,0.069,0.0,0.0,1.0
2021-07-27 00:00:00,5.09,5.04,4.58,4.63,5.08,33.44,30.62,-1.35,926.81,100.0,0.075,0.07,0.059,0.056,0.0,0.0,1.0
2021-07-27 00:10:00,5.58,5.51,4.87,4.91,5.51,39.49,43.48,-1.27,926.71,100.0,0.124,0.124,0.14,0.142,0.0,0.0,1.0
2021-07-27 00:20:00,6.24,6.15,5.43,5.45,6.19,28.88,30.34,-1.28,926.61,100.0,0.084,0.089,0.109,0.103,0.0,0.0,1.0
2021-07-27 00:30:00,6.17,6.1,5.47,5.54,6.19,17.49,19.39,-1.33,926.56,100.0,0.059,0.071,0.09,0.078,0.0,0.0,1.0
2021-07-27 00:40:00,7.31,7.17,6.42,6.43,7.27,19.61,22.1,-1.41,926.36,100.0,0.067,0.069,0.078,0.075,0.0,0.0,1.0
2021-07-27 00:50:00,7.33,7.19,6.46,6.44,7.24,19.43,22.36,-1.45,926.35,100.0,0.045,0.048,0.063,0.069,0.0,0.0,1.0
2021-07-27 01:00:00,6.29,6.31,5.83,5.84,6.33,30.17,30.22,-1.46,926.27,100.0,0.052,0.047,0.064,0.064,0.0,0.0,1.0
2021-07-27 01:10:00,6.13,6.22,5.84,5.81,6.23,45.82,45.68,-1.39,926.11,100.0,0.024,0.025,0.052,0.052,0.0,0.0,1.0
2021-07-27 01:20:00,5.82,5.8,5.11,5.13,5.81,42.24,39.89,-1.32,926.12,100.0,0.036,0.039,0.063,0.066,0.0,0.0,1.0
2021-07-27 01:30:00,6.07,6.05,5.39,5.38,6.04,45.17,44.98,-1.2,926.17,100.0,0.046,0.048,0.066,0.062,0.0,0.0,1.0
2021-07-27 01:40:00,6.45,6.38,5.61,5.58,6.4,45.19,44.81,-1.19,926.31,100.0,0.033,0.033,0.053,0.052,0.0,0.0,1.0
2021-07-27 01:50:00,7.53,7.43,6.66,6.62,7.44,39.71,42.12,-1.2,926.36,100.0,0.105,0.11,0.134,0.124,0.0,0.0,1.0
2021-07-27 02:00:00,7.71,7.62,6.89,6.89,7.66,41.8,44.68,-1.33,926.36,100.0,0.053,0.053,0.072,0.073,0.0,0.0,1.0
2021-07-27 02:10:00,7.41,7.23,6.38,6.41,7.31,38.76,42.19,-1.44,926.36,100.0,0.059,0.062,0.073,0.076,0.0,0.0,1.0
2021-07-27 02:20:00,7.26,7.12,6.28,6.29,7.17,28.67,31.65,-1.44,926.37,100.0,0.073,0.077,0.09,0.1,0.0,0.0,1.0
2021-07-27 02:30:00,8.85,8.66,7.5,7.6,8.76,31.17,34.02,-1.46,926.22,100.0,0.093,0.1,0.12,0.116,0.0,0.0,1.0
2021-07-27 02:40:00,10.32,10.18,8.87,8.85,10.22,40.22,43.15,-1.45,925.93,100.0,0.054,0.056,0.074,0.079,0.0,0.0,1.0
2021-07-27 02:50:00,9.46,9.3,8.17,8.19,9.41,37.06,39.67,-1.43,926.0,100.0,0.071,0.076,0.093,0.09,0.0,0.0,1.0
2021-07-27 03:00:00,7.67,7.49,6.46,6.51,7.58,33.03,37.07,-1.45,926.12,100.0,0.074,0.081,0.1,0.098,0.0,0.0,1.0
2021-07-27 03:10:00,6.6,6.41,5.33,5.33,6.47,34.15,38.13,-1.47,926.33,100.0,0.087,0.089,0.12,0.123,0.0,0.0,1.0
2021-07-27 03:20:00,5.62,5.42,4.32,4.4,5.49,36.68,40.14,-1.47,926.54,100.0,0.075,0.082,0.105,0.101,0.0,0.0,1.0
2021-07-27 03:30:00,5.75,5.62,4.86,4.83,5.66,37.79,39.37,-1.46,926.58,100.0,0.044,0.046,0.046,0.047,0.0,0.0,1.0
2021-07-27 03:40:00,5.21,5.08,4.37,4.39,5.11,29.55,29.94,-1.47,926.48,100.0,0.066,0.067,0.073,0.068,0.0,0.0,1.0
2021-07-27 03:50:00,5.14,5.07,4.28,4.33,5.13,27.06,21.45,-1.55,926.36,100.0,0.045,0.039,0.036,0.04,0.0,0.0,1.0
2021-07-27 04:00:00,4.83,4.79,4.13,4.2,4.83,25.23,15.6,-1.56,926.36,100.0,0.031,0.031,0.051,0.05,0.0,0.0,1.0
2021-07-27 04:10:00,4.3,4.26,4.0,4.04,4.31,21.63,14.35,-1.55,926.37,100.0,0.054,0.054,0.048,0.048,0.0,0.0,1.0
2021-07-27 04:20:00,4.59,4.49,4.12,4.16,4.53,23.1,14.23,-1.54,926.32,100.0,0.063,0.06,0.058,0.058,0.0,0.0,1.0
2021-07-27 04:30:00,4.95,4.86,4.41,4.47,4.91,28.28,21.72,-1.53,926.16,100.0,0.025,0.032,0.024,0.024,0.0,0.0,1.0
2021-07-27 04:40:00,4.66,4.55,3.89,3.94,4.61,28.42,17.3,-1.48,926.24,100.0,0.068,0.071,0.071,0.075,0.0,0.0,1.0
2021-07-27 04:50:00,4.12,4.1,3.6,3.64,4.11,36.86,26.7,-1.34,926.2,100.0,0.037,0.032,0.038,0.038,0.0,0.0,1.0
2021-07-27 05:00:00,3.24,3.29,3.02,3.04,3.31,41.31,32.05,-1.03,926.15,100.0,0.094,0.093,0.065,0.068,0.0,0.0,1.0
2021-07-27 05:10:00,2.96,3.03,2.79,2.81,3.04,28.43,25.55,-0.71,926.15,100.0,0.063,0.056,0.067,0.072,0.0,0.0,1.0
2021-07-27 05:20:00,3.31,3.31,3.25,3.28,3.33,15.56,12.97,-0.67,926.16,100.0,0.113,0.112,0.122,0.119,0.0,0.0,1.0
2021-07-27 05:30:00,3.96,3.96,3.97,4.0,4.01,23.02,19.48,-0.76,926.14,100.0,0.043,0.049,0.036,0.037,0.0,0.0,1.0
2021-07-27 05:40:00,3.39,3.35,3.08,3.11,3.4,19.2,90.41,-0.74,926.15,100.0,0.093,0.1,0.157,0.157,0.0,0.0,1.0
2021-07-27 05:50:00,2.97,2.94,2.36,2.39,2.97,17.77,163.5,-0.61,926.15,100.0,0.068,0.09,0.168,0.164,0.0,0.0,1.0
2021-07-27 06:00:00,3.15,3.15,2.71,2.76,3.22,65.31,121.76,-0.47,926.07,100.0,0.057,0.073,0.14,0.132,0.0,0.0,1.0
2021-07-27 06:10:00,2.27,2.23,1.85,1.88,2.28,304.87,299.04,-0.32,926.17,100.0,0.107,0.107,0.171,0.173,0.0,0.0,1.0
2021-07-27 06:20:00,2.29,2.3,2.44,2.49,2.38,343.03,349.88,-0.15,926.18,100.0,0.087,0.087,0.087,0.093,0.0,0.0,1.0
2021-07-27 06:30:00,1.59,1.61,1.64,1.68,1.64,334.61,256.88,0.22,926.2,100.0,0.065,0.061,0.108,0.092,0.0,0.0,1.0
2021-07-27 06:40:00,1.21,1.19,1.32,1.35,1.19,338.52,191.16,0.62,926.21,99.4,0.064,0.067,0.106,0.101,0.0,0.0,1.0
2021-07-27 06:50:00,0.92,0.99,1.01,1.03,0.95,307.09,245.01,0.97,926.23,97.43,0.236,0.21,0.234,0.224,0.0,0.0,1.0
2021-07-27 07:00:00,1.04,1.05,1.19,1.21,1.05,207.24,211.24,1.49,926.25,95.07,0.305,0.306,0.257,0.236,0.0,0.0,1.0
2021-07-27 07:10:00,1.1,1.17,1.39,1.43,1.15,224.91,226.81,1.83,926.27,92.71,0.307,0.239,0.15,0.134,0.0,0.0,1.0
2021-07-27 07:20:00,1.53,1.55,1.6,1.56,1.55,228.82,227.1,1.94,926.29,92.22,0.122,0.129,0.123,0.136,0.0,0.0,1.0
2021-07-27 07:30:00,2.06,2.13,2.28,2.24,2.12,219.66,219.23,2.46,926.37,90.52,0.178,0.173,0.137,0.144,0.0,0.0,1.0
2021-07-27 07:40:00,1.87,2.0,2.11,2.12,2.02,212.3,218.79,2.82,926.56,84.69,0.131,0.112,0.13,0.137,0.0,0.0,1.0
2021-07-27 07:50:00,2.19,2.27,2.33,2.31,2.26,215.67,220.76,2.17,926.57,85.94,0.116,0.107,0.087,0.08,0.0,0.0,1.0
2021-07-27 08:00:00,2.96,2.94,2.92,2.93,2.94,226.08,227.8,1.47,926.64,90.11,0.118,0.115,0.104,0.097,0.0,0.0,1.0
2021-07-27 08:10:00,3.14,3.08,3.05,3.11,3.15,232.55,238.38,1.25,926.7,93.62,0.097,0.105,0.114,0.113,0.0,0.0,1.0
2021-07-27 08:20:00,2.7,2.65,2.58,2.62,2.74,241.84,245.04,1.17,926.7,93.23,0.145,0.141,0.169,0.168,0.0,0.0,1.0
2021-07-27 08:30:00,2.49,2.45,2.35,2.36,2.48,235.88,237.46,1.31,926.65,92.55,0.169,0.165,0.194,0.204,0.0,0.0,1.0
2021-07-27 08:40:00,3.23,3.2,3.06,3.09,3.23,226.11,229.96,1.43,926.73,92.82,0.087,0.084,0.12,0.114,0.0,0.0,1.0
2021-07-27 08:50:00,3.04,3.04,2.92,2.93,3.06,218.97,221.95,1.65,926.65,92.33,0.078,0.073,0.112,0.126,0.0,0.0,1.0
2021-07-27 09:00:00,3.32,3.4,3.31,3.3,3.4,214.59,218.47,1.76,926.67,92.01,0.096,0.093,0.099,0.103,0.0,0.0,1.0
2021-07-27 09:10:00,3.72,3.75,3.78,3.77,3.79,221.24,224.72,1.64,926.65,91.79,0.056,0.063,0.076,0.077,0.0,0.0,1.0
2021-07-27 09:20:00,3.54,3.63,3.53,3.55,3.66,215.67,219.11,1.62,926.69,93.53,0.084,0.084,0.093,0.083,0.0,0.0,1.0
2021-07-27 09:30:00,3.49,3.64,3.64,3.66,3.68,212.86,215.07,2.12,926.84,91.85,0.105,0.113,0.119,0.112,0.0,0.0,1.0
2021-07-27 09:40:00,4.0,4.29,4.29,4.3,4.37,208.52,211.47,2.43,926.85,89.78,0.074,0.069,0.074,0.074,0.0,0.0,1.0
2021-07-27 09:50:00,3.68,3.96,3.92,3.92,3.97,205.73,210.91,2.29,926.74,89.84,0.079,0.076,0.085,0.086,0.0,0.0,1.0
2021-07-27 10:00:00,3.5,3.7,3.68,3.7,3.78,208.89,210.94,2.15,926.73,90.3,0.099,0.099,0.097,0.094,0.0,0.0,1.0
2021-07-27 10:10:00,3.7,3.82,3.74,3.75,3.83,215.46,217.43,2.2,926.71,90.47,0.091,0.084,0.102,0.102,0.0,0.0,1.0
2021-07-27 10:20:00,3.64,3.74,3.75,3.73,3.74,214.51,216.05,2.14,926.69,89.81,0.105,0.085,0.095,0.094,0.0,0.0,1.0
2021-07-27 10:30:00,3.42,3.58,3.59,3.55,3.66,210.2,213.93,1.85,926.66,91.23,0.104,0.095,0.109,0.118,0.0,0.0,1.0
2021-07-27 10:40:00,3.19,3.35,3.31,3.29,3.38,210.66,214.11,1.96,926.72,91.78,0.121,0.12,0.122,0.118,0.0,0.0,1.0
2021-07-27 10:50:00,3.55,3.7,3.71,3.77,3.77,212.84,213.47,2.42,926.81,89.1,0.099,0.092,0.106,0.095,0.0,0.0,1.0
2021-07-27 11:00:00,3.51,3.77,3.8,3.82,3.82,209.34,212.01,2.42,926.82,88.6,0.079,0.069,0.066,0.061,0.0,0.0,1.0
2021-07-27 11:10:00,3.66,3.87,3.89,3.86,3.9,202.44,211.47,2.7,926.86,87.8,0.093,0.086,0.084,0.093,0.0,0.0,1.0
2021-07-27 11:20:00,3.53,3.76,3.76,3.73,3.74,204.31,213.81,3.02,926.86,86.72,0.106,0.112,0.115,0.115,0.0,0.0,1.0
2021-07-27 11:30:00,3.88,4.02,4.0,3.99,4.0,199.08,203.77,3.51,926.84,85.47,0.103,0.093,0.093,0.098,0.0,0.0,1.0
2021-07-27 11:40:00,4.21,4.41,4.35,4.34,4.45,201.32,207.02,3.6,926.87,84.27,0.091,0.08,0.096,0.105,0.0,0.0,1.0
2021-07-27 11:50:00,4.15,4.51,4.6,4.57,4.54,205.08,211.3,2.9,926.86,86.37,0.075,0.059,0.066,0.068,0.0,0.0,1.0
2021-07-27 12:00:00,4.44,4.75,4.79,4.74,4.79,202.56,209.24,2.3,926.83,89.76,0.07,0.058,0.063,0.067,0.0,0.0,1.0
2021-07-27 12:10:00,4.56,4.75,4.8,4.74,4.74,200.02,205.45,2.21,926.87,90.69,0.092,0.075,0.065,0.077,0.0,0.0,1.0
2021-07-27 12:20:00,4.26,4.49,4.49,4.48,4.49,201.72,210.3,2.27,926.86,90.6,0.096,0.089,0.082,0.083,0.0,0.0,1.0
2021-07-27 12:30:00,3.86,4.1,4.12,4.09,4.11,208.51,212.22,2.63,926.82,89.27,0.093,0.083,0.091,0.099,0.0,0.0,1.0
2021-07-27 12:40:00,4.13,4.41,4.41,4.4,4.49,209.83,213.96,2.66,926.82,88.48,0.089,0.071,0.087,0.081,0.0,0.0,1.0
2021-07-27 12:50:00,4.23,4.49,4.5,4.49,4.59,210.17,213.3,2.26,926.79,89.87,0.106,0.093,0.087,0.087,0.0,0.0,1.0
2021-07-27 13:00:00,3.84,4.14,4.1,4.11,4.16,204.95,209.76,1.93,926.69,91.87,0.076,0.072,0.07,0.069,0.0,0.0,1.0
2021-07-27 13:10:00,3.97,4.22,4.21,4.2,4.24,210.09,213.82,1.65,926.66,92.87,0.071,0.06,0.061,0.063,0.0,0.0,1.0
2021-07-27 13:20:00,3.94,4.06,4.03,4.0,4.1,198.52,203.86,1.33,926.64,94.69,0.073,0.08,0.077,0.073,0.0,0.0,1.0
2021-07-27 13:30:00,4.04,4.06,4.09,4.1,4.11,193.13,197.29,1.2,926.6,96.13,0.088,0.102,0.112,0.11,0.0,0.0,1.0
2021-07-27 13:40:00,3.9,3.78,3.77,3.72,3.78,190.21,196.89,1.26,926.59,96.45,0.112,0.117,0.125,0.127,0.0,0.0,1.0
2021-07-27 13:50:00,4.09,4.09,4.01,4.03,4.12,193.73,197.12,1.46,926.57,95.83,0.083,0.086,0.089,0.102,0.0,0.0,1.0
2021-07-27 14:00:00,4.09,4.15,4.16,4.14,4.19,197.34,201.42,1.63,926.62,94.8,0.083,0.064,0.064,0.067,0.0,0.0,1.0
2021-07-27 14:10:00,4.02,4.32,4.31,4.33,4.31,202.48,208.72,1.82,926.65,94.37,0.083,0.068,0.078,0.075,0.0,0.0,1.0
2021-07-27 14:20:00,3.83,4.18,4.21,4.21,4.22,205.86,210.9,1.79,926.65,93.44,0.103,0.098,0.096,0.096,0.0,0.0,1.0
2021-07-27 14:30:00,4.01,4.4,4.3,4.32,4.46,206.26,210.86,1.67,926.71,93.91,0.058,0.053,0.07,0.062,0.0,0.0,1.0
2021-07-27 14:40:00,4.1,4.27,4.16,4.16,4.3,210.98,213.55,1.77,926.76,93.3,0.08,0.062,0.077,0.075,0.0,0.0,1.0
2021-07-27 14:50:00,3.97,4.3,4.3,4.32,4.39,207.41,212.51,1.63,926.79,92.63,0.083,0.077,0.075,0.073,0.0,0.0,1.0
2021-07-27 15:00:00,3.38,3.64,3.67,3.64,3.68,206.87,212.86,1.55,926.88,92.89,0.092,0.078,0.065,0.072,0.0,0.0,1.0
2021-07-27 15:10:00,3.06,3.23,3.15,3.13,3.28,207.01,210.61,1.45,926.89,93.07,0.097,0.08,0.088,0.094,0.0,0.0,1.0
2021-07-27 15:20:00,2.76,2.96,2.89,2.89,2.97,207.66,212.87,1.42,926.88,93.76,0.09,0.072,0.073,0.074,0.0,0.0,1.0
2021-07-27 15:30:00,2.8,2.91,2.89,2.86,2.94,207.72,211.87,1.47,926.94,93.96,0.108,0.098,0.106,0.118,0.0,0.0,1.0
2021-07-27 15:40:00,2.67,2.7,2.72,2.7,2.76,212.75,210.4,1.4,927.02,94.16,0.137,0.128,0.113,0.118,0.0,0.0,1.0
2021-07-27 15:50:00,1.97,2.07,2.11,2.15,2.08,200.79,198.17,1.44,927.03,94.6,0.127,0.115,0.106,0.102,0.0,0.0,1.0
2021-07-27 16:00:00,2.19,2.17,2.47,2.46,2.18,213.65,200.19,1.57,927.09,94.11,0.19,0.223,0.125,0.119,0.0,0.0,1.0
2021-07-27 16:10:00,2.01,1.79,1.96,1.93,1.85,235.39,195.61,1.75,927.15,94.08,0.2,0.171,0.139,0.13,0.0,0.0,1.0
2021-07-27 16:20:00,2.34,1.99,1.69,1.65,1.86,250.42,195.55,2.1,927.27,93.17,0.572,0.641,0.352,0.295,1.0,0.0,0.0
2021-07-27 16:30:00,2.17,2.13,2.12,2.09,2.22,242.94,216.26,2.51,927.36,90.96,0.426,0.373,0.23,0.251,0.0,0.0,1.0
2021-07-27 16:40:00,2.67,2.33,1.63,1.59,2.05,256.72,219.89,2.59,927.42,90.87,0.774,0.842,0.783,0.761,1.0,0.0,0.0
2021-07-27 16:50:00,8.68,8.37,7.39,7.57,8.59,334.12,335.43,5.56,927.59,72.54,0.143,0.145,0.157,0.16,0.0,0.0,1.0
2021-07-27 17:00:00,10.22,9.92,8.93,9.22,10.17,332.15,337.11,6.79,927.71,64.16,0.08,0.084,0.09,0.09,0.0,0.0,1.0
2021-07-27 17:10:00,9.89,9.63,8.73,8.99,10.07,334.26,338.36,6.74,927.85,63.99,0.102,0.106,0.129,0.128,0.0,0.0,1.0
2021-07-27 17:20:00,11.0,10.68,9.76,10.07,10.98,335.85,340.88,6.52,927.92,64.03,0.089,0.094,0.118,0.118,0.0,0.0,1.0
2021-07-27 17:30:00,10.55,10.23,9.38,9.64,10.63,337.8,342.3,6.31,927.91,64.48,0.081,0.085,0.093,0.095,0.0,0.0,1.0
2021-07-27 17:40:00,11.0,10.73,9.81,10.04,11.14,338.26,343.39,6.21,927.96,64.57,0.1,0.105,0.124,0.129,0.0,0.0,1.0
2021-07-27 17:50:00,10.72,10.42,9.6,9.8,10.7,337.97,342.2,6.11,928.08,64.28,0.087,0.09,0.104,0.108,0.0,0.0,1.0
2021-07-27 18:00:00,11.18,10.84,9.78,10.04,11.18,338.46,341.54,5.9,928.18,64.76,0.074,0.073,0.095,0.097,0.0,0.0,1.0
2021-07-27 18:10:00,10.34,10.07,9.11,9.38,10.51,334.16,339.14,5.71,928.36,65.53,0.07,0.073,0.1,0.099,0.0,0.0,1.0
2021-07-27 18:20:00,9.77,9.46,8.43,8.61,9.76,332.99,337.37,5.63,928.46,65.73,0.085,0.093,0.11,0.112,0.0,0.0,1.0
2021-07-27 18:30:00,9.24,8.96,8.02,8.26,9.44,331.48,335.84,5.55,928.55,65.73,0.08,0.083,0.1,0.106,0.0,0.0,1.0
2021-07-27 18:40:00,8.33,8.09,7.27,7.5,8.34,331.17,335.82,5.43,928.57,66.25,0.075,0.079,0.094,0.098,0.0,0.0,1.0
2021-07-27 18:50:00,7.59,7.34,6.51,6.72,7.66,329.07,333.63,5.32,928.7,66.69,0.094,0.093,0.095,0.091,0.0,0.0,1.0
2021-07-27 19:00:00,7.12,6.91,6.06,6.25,7.17,328.43,332.9,5.23,928.79,67.1,0.079,0.076,0.076,0.073,0.0,0.0,1.0
2021-07-27 19:10:00,6.52,6.29,5.6,5.72,6.51,325.21,330.21,5.17,928.81,67.33,0.07,0.068,0.082,0.083,0.0,0.0,1.0
2021-07-27 19:20:00,6.7,6.49,5.71,5.87,6.7,322.28,325.77,5.18,928.9,66.88,0.086,0.088,0.089,0.088,0.0,0.0,1.0
2021-07-27 19:30:00,6.73,6.53,5.87,6.06,6.79,324.16,327.31,5.17,928.96,66.92,0.078,0.078,0.084,0.084,0.0,0.0,1.0
2021-07-27 19:40:00,7.02,6.79,5.91,6.07,6.97,327.48,330.84,5.25,928.97,65.98,0.092,0.101,0.107,0.105,0.0,0.0,1.0
2021-07-27 19:50:00,6.91,6.68,5.73,5.88,6.95,332.2,336.45,5.21,928.94,65.94,0.079,0.079,0.097,0.096,0.0,0.0,1.0
2021-07-27 20:00:00,7.45,7.13,5.99,6.16,7.4,333.95,337.74,5.16,928.91,65.96,0.116,0.119,0.141,0.142,0.0,0.0,1.0
2021-07-27 20:10:00,9.39,9.0,7.33,7.51,9.25,338.49,342.87,5.22,928.84,65.39,0.117,0.122,0.153,0.158,0.0,0.0,1.0
2021-07-27 20:20:00,10.15,9.83,8.19,8.41,10.16,341.45,344.78,5.25,928.87,64.84,0.072,0.076,0.108,0.114,0.0,0.0,1.0
2021-07-27 20:30:00,9.69,9.32,7.71,7.84,9.65,341.36,341.33,5.02,928.97,65.87,0.071,0.078,0.096,0.102,0.0,0.0,1.0
2021-07-27 20:40:00,10.48,10.16,8.6,8.78,10.47,342.77,343.7,5.02,929.06,65.27,0.056,0.059,0.091,0.093,0.0,0.0,1.0
2021-07-27 20:50:00,10.51,10.19,8.45,8.66,10.54,342.79,347.59,4.87,929.1,65.99,0.044,0.048,0.075,0.076,0.0,0.0,1.0
2021-07-27 21:00:00,10.07,9.75,8.11,8.31,10.07,343.46,344.63,4.8,929.13,65.99,0.059,0.066,0.103,0.1,0.0,0.0,1.0
2021-07-27 21:10:00,8.7,8.35,6.69,6.87,8.57,340.44,344.07,4.7,929.32,66.42,0.086,0.09,0.117,0.112,0.0,0.0,1.0
2021-07-27 21:20:00,6.92,6.61,5.13,5.25,6.78,339.23,341.43,4.59,929.43,66.91,0.134,0.14,0.168,0.168,0.0,0.0,1.0
2021-07-27 21:30:00,4.65,4.35,3.05,3.12,4.42,336.84,338.26,4.41,929.62,67.96,0.108,0.105,0.142,0.134,0.0,0.0,1.0
2021-07-27 21:40:00,4.02,3.68,2.55,2.56,3.84,340.97,336.72,4.36,929.63,67.99,0.119,0.117,0.161,0.158,0.0,0.0,1.0
2021-07-27 21:50:00,4.29,3.93,2.58,2.69,4.06,341.1,338.64,4.27,929.63,68.32,0.079,0.09,0.136,0.124,0.0,0.0,1.0
2021-07-27 22:00:00,4.43,4.09,2.68,2.82,4.21,344.32,170.65,4.12,929.65,69.04,0.113,0.116,0.138,0.16,0.0,0.0,1.0
2021-07-27 22:10:00,5.37,5.02,3.5,3.59,5.11,342.61,173.67,4.06,929.69,69.11,0.075,0.077,0.093,0.083,0.0,0.0,1.0
2021-07-27 22:20:00,6.18,5.78,4.04,4.08,5.95,349.21,242.63,3.9,929.83,69.93,0.069,0.074,0.093,0.096,0.0,0.0,1.0
2021-07-27 22:30:00,6.71,6.38,4.92,5.0,6.55,347.78,337.68,3.69,929.85,70.92,0.05,0.054,0.074,0.066,0.0,0.0,1.0
2021-07-27 22:40:00,6.75,6.39,4.96,5.05,6.57,346.52,232.96,3.67,929.88,70.99,0.048,0.052,0.053,0.057,0.0,0.0,1.0
2021-07-27 22:50:00,6.8,6.42,4.75,4.86,6.59,319.21,103.95,3.54,929.94,71.91,0.044,0.049,0.051,0.052,0.0,0.0,1.0
2021-07-27 23:00:00,7.21,7.02,5.72,5.83,7.22,347.42,11.48,3.4,930.03,72.94,0.031,0.033,0.052,0.048,0.0,0.0,1.0
2021-07-27 23:10:00,7.21,7.0,5.91,6.01,7.17,355.05,16.97,3.45,930.12,72.53,0.036,0.036,0.043,0.046,0.0,0.0,1.0
2021-07-27 23:20:00,7.02,6.87,6.09,6.21,7.02,348.74,6.29,3.45,930.13,72.31,0.038,0.039,0.034,0.035,0.0,0.0,1.0
2021-07-27 23:30:00,6.94,6.8,5.77,5.9,6.97,355.02,19.43,3.44,930.18,72.32,0.035,0.032,0.029,0.029,0.0,0.0,1.0
2021-07-27 23:40:00,6.61,6.49,5.94,6.05,6.67,353.1,27.84,3.25,930.31,73.38,0.037,0.037,0.034,0.035,0.0,0.0,1.0
2021-07-27 23:50:00,6.38,6.24,5.66,5.76,6.41,353.6,11.34,3.23,930.36,73.39,0.03,0.029,0.033,0.033,0.0,0.0,1.0
2021-07-28 00:00:00,6.53,6.4,6.0,6.12,6.57,352.52,255.87,3.11,930.5,73.94,0.033,0.034,0.026,0.026,0.0,0.0,1.0
2021-07-28 00:10:00,6.11,5.99,5.45,5.56,6.14,352.19,260.36,3.19,930.61,73.26,0.034,0.033,0.052,0.053,0.0,0.0,1.0
2021-07-28 00:20:00,5.53,5.39,4.73,4.83,5.54,352.29,247.66,3.23,930.62,72.99,0.046,0.049,0.038,0.038,0.0,0.0,1.0
2021-07-28 00:30:00,4.96,4.83,4.14,4.21,4.95,353.27,4.01,3.25,930.79,72.87,0.037,0.042,0.056,0.059,0.0,0.0,1.0
2021-07-28 00:40:00,4.51,4.35,3.05,3.05,4.46,252.62,19.48,2.99,930.86,74.84,0.027,0.024,0.131,0.13,0.0,0.0,1.0
2021-07-28 00:50:00,4.17,3.93,2.94,2.95,3.98,58.0,20.93,2.71,930.85,76.05,0.083,0.098,0.041,0.042,0.0,0.0,1.0
2021-07-28 01:00:00,3.89,3.7,3.07,3.1,3.75,11.64,24.81,2.88,930.86,74.44,0.053,0.046,0.034,0.035,0.0,0.0,1.0
2021-07-28 01:10:00,4.61,4.41,3.49,3.54,4.54,312.08,211.23,2.79,930.88,74.68,0.142,0.152,0.164,0.172,0.0,0.0,1.0
2021-07-28 01:20:00,5.12,5.01,4.42,4.5,5.13,222.22,32.86,3.34,930.89,70.72,0.034,0.038,0.022,0.025,0.0,0.0,1.0
2021-07-28 01:30:00,5.15,5.14,4.36,4.44,5.26,158.64,78.79,3.32,930.91,70.8,0.025,0.023,0.029,0.029,0.0,0.0,1.0
2021-07-28 01:40:00,4.95,4.93,4.56,4.62,5.06,353.29,89.49,3.15,930.92,71.52,0.049,0.048,0.04,0.038,0.0,0.0,1.0
2021-07-28 01:50:00,4.24,4.13,3.55,3.54,4.17,148.69,31.93,2.2,930.95,77.05,0.183,0.216,0.227,0.234,0.0,0.0,1.0
2021-07-28 02:00:00,3.06,2.99,2.75,2.74,3.01,28.3,41.79,2.37,931.06,75.23,0.148,0.14,0.124,0.127,0.0,0.0,1.0
2021-07-28 02:10:00,3.07,3.01,2.84,2.86,3.06,23.03,35.78,2.7,931.08,73.21,0.099,0.096,0.086,0.079,0.0,0.0,1.0
2021-07-28 02:20:00,3.67,3.54,3.1,3.12,3.6,10.47,25.54,2.91,931.08,71.87,0.039,0.046,0.067,0.069,0.0,0.0,1.0
2021-07-28 02:30:00,3.98,3.9,3.6,3.61,3.96,11.63,25.26,2.81,931.08,72.04,0.041,0.039,0.054,0.057,0.0,0.0,1.0
2021-07-28 02:40:00,3.61,3.53,3.17,3.17,3.57,11.97,22.09,2.4,931.25,73.86,0.049,0.061,0.051,0.048,0.0,0.0,1.0
2021-07-28 02:50:00,3.55,3.41,3.07,3.08,3.45,86.72,22.88,2.63,931.34,72.2,0.06,0.052,0.04,0.041,0.0,0.0,1.0
2021-07-28 03:00:00,3.64,3.53,3.22,3.25,3.61,45.65,17.62,2.58,931.34,72.11,0.086,0.074,0.061,0.06,0.0,0.0,1.0
2021-07-28 03:10:00,4.8,4.58,3.75,3.81,4.72,351.79,6.56,2.35,931.34,73.25,0.117,0.122,0.095,0.095,0.0,0.0,1.0
2021-07-28 03:20:00,5.95,5.74,4.79,4.87,5.9,331.39,10.73,2.32,931.34,73.11,0.042,0.047,0.053,0.054,0.0,0.0,1.0
2021-07-28 03:30:00,6.39,6.21,5.31,5.41,6.38,353.57,17.68,1.99,931.34,75.03,0.038,0.034,0.037,0.039,0.0,0.0,1.0
2021-07-28 03:40:00,7.18,6.94,5.89,6.0,7.16,354.34,72.98,1.71,931.36,76.43,0.056,0.059,0.049,0.048,0.0,0.0,1.0
2021-07-28 03:50:00,7.69,7.48,6.22,6.33,7.68,354.05,72.52,1.89,931.46,74.88,0.026,0.025,0.031,0.032,0.0,0.0,1.0
2021-07-28 04:00:00,7.93,7.74,6.26,6.39,7.99,350.99,222.28,1.93,931.54,74.43,0.038,0.037,0.036,0.033,0.0,0.0,1.0
2021-07-28 04:10:00,8.1,7.96,6.51,6.65,8.19,351.96,190.58,1.86,931.54,74.07,0.04,0.041,0.057,0.057,0.0,0.0,1.0
2021-07-28 04:20:00,8.14,8.05,6.85,7.0,8.32,350.17,318.93,2.11,931.62,72.13,0.05,0.054,0.061,0.06,0.0,0.0,1.0
2021-07-28 04:30:00,8.74,8.6,7.51,7.69,8.86,348.35,346.98,2.3,931.75,70.19,0.046,0.047,0.056,0.057,0.0,0.0,1.0
2021-07-28 04:40:00,9.18,9.01,7.61,7.8,9.3,347.69,349.85,2.51,931.79,68.52,0.036,0.036,0.05,0.05,0.0,0.0,1.0
2021-07-28 04:50:00,8.97,8.82,7.23,7.39,9.13,348.13,346.3,2.47,931.82,68.89,0.038,0.037,0.051,0.053,0.0,0.0,1.0
2021-07-28 05:00:00,8.42,8.33,7.04,7.22,8.55,348.01,341.28,2.51,931.95,68.49,0.052,0.049,0.06,0.052,0.0,0.0,1.0
2021-07-28 05:10:00,7.96,7.89,6.52,6.7,8.15,348.18,333.16,2.51,931.92,68.72,0.031,0.029,0.061,0.06,0.0,0.0,1.0
2021-07-28 05:20:00,8.43,8.27,6.69,6.85,8.53,347.11,346.27,2.52,932.04,68.57,0.039,0.038,0.073,0.066,0.0,0.0,1.0
2021-07-28 05:30:00,8.0,7.76,6.47,6.65,8.01,345.98,347.41,2.58,932.05,68.56,0.04,0.05,0.054,0.05,0.0,0.0,1.0
2021-07-28 05:40:00,8.51,8.22,6.73,6.88,8.47,344.14,349.87,2.49,932.1,69.09,0.049,0.05,0.054,0.053,0.0,0.0,1.0
2021-07-28 05:50:00,8.52,8.23,6.71,6.92,8.51,341.67,346.55,2.39,932.2,69.92,0.041,0.045,0.064,0.062,0.0,0.0,1.0
2021-07-28 06:00:00,8.42,8.08,6.59,6.76,8.36,339.33,344.21,2.6,932.29,68.81,0.038,0.038,0.052,0.053,0.0,0.0,1.0
2021-07-28 06:10:00,8.57,8.3,6.74,6.96,8.57,343.22,347.18,2.79,932.31,67.99,0.029,0.032,0.064,0.065,0.0,0.0,1.0
2021-07-28 06:20:00,8.51,8.14,6.43,6.61,8.39,342.3,346.16,2.87,932.33,67.77,0.041,0.045,0.074,0.07,0.0,0.0,1.0
2021-07-28 06:30:00,7.73,7.37,5.89,6.02,7.57,343.81,347.02,2.86,932.37,67.98,0.059,0.058,0.06,0.062,0.0,0.0,1.0
2021-07-28 06:40:00,7.73,7.41,6.03,6.2,7.71,341.44,345.25,2.98,932.51,67.4,0.055,0.058,0.067,0.068,0.0,0.0,1.0
2021-07-28 06:50:00,7.62,7.33,6.03,6.19,7.54,340.4,344.02,3.1,932.58,66.89,0.051,0.058,0.073,0.074,0.0,0.0,1.0
2021-07-28 07:00:00,7.04,6.71,5.36,5.54,6.92,340.67,344.11,3.28,932.61,66.54,0.062,0.066,0.08,0.081,0.0,0.0,1.0
2021-07-28 07:10:00,6.72,6.45,5.43,5.6,6.7,338.46,340.98,3.45,932.63,66.43,0.06,0.063,0.083,0.079,0.0,0.0,1.0
2021-07-28 07:20:00,6.85,6.59,5.62,5.8,6.81,334.98,338.52,3.68,932.74,65.28,0.05,0.059,0.089,0.091,0.0,0.0,1.0
2021-07-28 07:30:00,6.44,6.22,5.56,5.72,6.43,332.88,336.76,3.97,932.82,63.91,0.08,0.08,0.077,0.08,0.0,0.0,1.0
2021-07-28 07:40:00,6.64,6.42,5.88,6.0,6.61,330.92,335.21,4.2,932.89,61.86,0.081,0.087,0.09,0.096,0.0,0.0,1.0
2021-07-28 07:50:00,6.38,6.26,5.98,6.17,6.5,333.4,339.36,4.52,932.97,59.73,0.091,0.085,0.088,0.084,0.0,0.0,1.0
2021-07-28 08:00:00,5.81,5.69,5.38,5.53,5.92,326.42,331.89,4.69,933.12,59.61,0.1,0.104,0.105,0.108,0.0,0.0,1.0
2021-07-28 08:10:00,5.92,5.85,5.49,5.69,5.97,322.33,325.4,5.14,933.1,56.41,0.147,0.145,0.147,0.147,0.0,0.0,1.0
2021-07-28 08:20:00,5.95,5.86,5.68,5.81,6.13,328.63,331.39,5.76,933.19,53.98,0.106,0.11,0.119,0.124,0.0,0.0,1.0
2021-07-28 08:30:00,6.83,6.77,6.64,6.8,7.05,340.71,332.27,6.03,933.29,51.41,0.092,0.089,0.101,0.098,0.0,0.0,1.0
2021-07-28 08:40:00,6.69,6.57,6.4,6.57,6.76,337.92,337.99,6.21,933.41,50.66,0.104,0.111,0.12,0.122,0.0,0.0,1.0
2021-07-28 08:50:00,6.76,6.68,6.53,6.68,6.88,340.89,338.76,6.32,933.5,49.56,0.099,0.105,0.114,0.119,0.0,0.0,1.0
2021-07-28 09:00:00,6.94,6.84,6.52,6.66,7.07,332.93,281.93,6.51,933.56,48.64,0.099,0.099,0.113,0.116,0.0,0.0,1.0
2021-07-28 09:10:00,6.64,6.54,6.31,6.49,6.69,338.31,324.99,6.68,933.64,48.8,0.117,0.123,0.129,0.122,0.0,0.0,1.0
2021-07-28 09:20:00,5.98,5.88,5.64,5.82,6.07,334.1,305.05,6.83,933.71,48.28,0.134,0.132,0.143,0.146,0.0,0.0,1.0
2021-07-28 09:30:00,5.74,5.65,5.36,5.48,5.83,330.19,301.66,6.41,933.72,47.55,0.142,0.14,0.158,0.15,0.0,0.0,1.0
2021-07-28 09:40:00,5.85,5.74,5.49,5.63,5.83,335.63,303.49,6.2,933.7,47.09,0.105,0.107,0.1,0.096,0.0,0.0,1.0
2021-07-28 09:50:00,5.87,5.75,5.55,5.67,5.96,329.27,266.87,6.5,933.66,45.5,0.149,0.148,0.161,0.159,0.0,0.0,1.0
2021-07-28 10:00:00,5.73,5.65,5.33,5.4,5.75,303.47,225.55,6.59,933.68,46.2,0.111,0.116,0.12,0.126,0.0,0.0,1.0
2021-07-28 10:10:00,5.34,5.26,5.03,5.18,5.43,296.43,260.93,6.49,933.65,46.37,0.173,0.182,0.194,0.186,0.0,0.0,1.0
2021-07-28 10:20:00,5.27,5.22,5.01,5.14,5.41,337.58,318.23,6.81,933.73,46.54,0.204,0.196,0.204,0.21,0.0,0.0,1.0
2021-07-28 10:30:00,5.38,5.34,5.18,5.26,5.55,323.14,293.91,6.98,933.91,45.65,0.18,0.179,0.175,0.176,0.0,0.0,1.0
2021-07-28 10:40:00,6.22,6.08,5.89,6.05,6.24,339.6,339.25,6.74,933.94,46.27,0.135,0.144,0.159,0.16,0.0,0.0,1.0
2021-07-28 10:50:00,6.69,6.59,6.29,6.49,6.81,341.16,315.55,6.62,933.94,46.22,0.12,0.121,0.128,0.122,0.0,0.0,1.0
2021-07-28 11:00:00,6.88,6.76,6.48,6.62,6.92,336.36,338.66,6.44,933.92,46.87,0.093,0.094,0.108,0.111,0.0,0.0,1.0
2021-07-28 11:10:00,7.12,7.03,6.8,6.94,7.27,340.16,300.33,6.43,933.92,47.51,0.089,0.093,0.115,0.123,0.0,0.0,1.0
2021-07-28 11:20:00,7.98,7.82,7.41,7.62,8.17,340.69,340.78,6.46,933.93,48.29,0.103,0.103,0.123,0.122,0.0,0.0,1.0
2021-07-28 11:30:00,8.38,8.24,7.93,8.11,8.51,338.11,340.57,6.22,933.94,48.7,0.116,0.123,0.133,0.129,0.0,0.0,1.0
2021-07-28 11:40:00,9.57,9.45,9.1,9.33,9.82,333.45,337.94,5.82,934.0,49.06,0.064,0.069,0.095,0.099,0.0,0.0,1.0
2021-07-28 11:50:00,9.14,8.97,8.31,8.49,9.25,335.44,340.6,5.46,934.01,50.98,0.088,0.088,0.107,0.117,0.0,0.0,1.0
2021-07-28 12:00:00,9.26,9.05,8.43,8.66,9.38,329.0,334.18,5.24,934.01,50.95,0.089,0.088,0.103,0.104,0.0,0.0,1.0
2021-07-28 12:10:00,9.01,8.84,8.39,8.62,9.16,331.23,336.14,5.13,934.01,51.26,0.095,0.095,0.114,0.114,0.0,0.0,1.0
2021-07-28 12:20:00,9.22,8.93,8.26,8.52,9.27,331.37,336.51,5.07,934.06,52.12,0.104,0.104,0.123,0.123,0.0,0.0,1.0
2021-07-28 12:30:00,9.19,9.03,8.52,8.7,9.29,339.85,341.86,5.05,934.14,51.63,0.1,0.098,0.106,0.109,0.0,0.0,1.0
2021-07-28 12:40:00,9.21,9.03,8.56,8.82,9.36,333.72,338.92,5.14,934.16,50.29,0.077,0.08,0.095,0.09,0.0,0.0,1.0
2021-07-28 12:50:00,9.72,9.55,8.89,9.2,9.93,334.0,337.49,5.39,934.09,49.88,0.1,0.102,0.119,0.115,0.0,0.0,1.0
2021-07-28 13:00:00,10.02,9.79,9.06,9.25,10.13,335.59,338.91,5.52,934.06,48.79,0.08,0.086,0.102,0.105,0.0,0.0,1.0
2021-07-28 13:10:00,10.04,9.86,9.39,9.61,10.29,337.68,340.65,5.43,934.1,48.21,0.106,0.107,0.114,0.116,0.0,0.0,1.0
2021-07-28 13:20:00,10.52,10.32,9.88,10.16,10.71,340.65,345.21,5.18,934.16,47.52,0.079,0.084,0.102,0.099,0.0,0.0,1.0
2021-07-28 13:30:00,10.17,9.95,9.36,9.66,10.23,337.02,342.17,5.48,934.1,46.95,0.102,0.107,0.112,0.106,0.0,0.0,1.0
2021-07-28 13:40:00,9.34,9.17,8.77,8.96,9.43,338.26,328.59,6.1,934.06,45.22,0.085,0.084,0.101,0.104,0.0,0.0,1.0
2021-07-28 13:50:00,8.93,8.78,8.5,8.74,9.16,334.63,333.49,5.85,934.08,45.26,0.082,0.086,0.086,0.089,0.0,0.0,1.0
2021-07-28 14:00:00,8.71,8.57,8.17,8.39,8.8,331.0,335.69,6.01,934.07,45.0,0.102,0.104,0.123,0.128,0.0,0.0,1.0
2021-07-28 14:10:00,7.92,7.76,7.44,7.66,8.02,328.35,333.11,6.09,934.01,44.76,0.102,0.104,0.122,0.12,0.0,0.0,1.0
2021-07-28 14:20:00,8.7,8.51,8.18,8.34,8.84,341.45,337.34,6.07,934.11,44.6,0.068,0.075,0.098,0.104,0.0,0.0,1.0
2021-07-28 14:30:00,8.0,7.89,7.56,7.76,8.14,336.62,328.56,5.82,934.11,45.03,0.082,0.084,0.112,0.116,0.0,0.0,1.0
2021-07-28 14:40:00,7.54,7.42,7.1,7.27,7.62,337.77,335.5,5.99,934.09,44.15,0.109,0.106,0.131,0.14,0.0,0.0,1.0
2021-07-28 14:50:00,7.24,7.1,6.9,7.07,7.25,333.91,321.57,6.37,934.05,43.38,0.15,0.152,0.164,0.163,0.0,0.0,1.0
2021-07-28 15:00:00,6.56,6.45,6.11,6.25,6.75,326.58,283.26,6.77,934.03,42.94,0.178,0.18,0.189,0.186,0.0,0.0,1.0
2021-07-28 15:10:00,6.44,6.34,6.06,6.15,6.44,301.35,276.73,6.99,934.02,42.01,0.152,0.16,0.213,0.212,0.0,0.0,1.0
2021-07-28 15:20:00,6.59,6.48,6.25,6.45,6.69,319.44,304.35,6.61,934.03,42.29,0.146,0.152,0.172,0.174,0.0,0.0,1.0
2021-07-28 15:30:00,7.08,6.93,6.57,6.74,7.25,328.23,304.89,6.81,934.01,42.54,0.163,0.167,0.183,0.18,0.0,0.0,1.0
2021-07-28 15:40:00,7.04,6.9,6.49,6.64,7.1,329.56,300.94,7.26,934.04,41.8,0.157,0.157,0.18,0.179,0.0,0.0,1.0
2021-07-28 15:50:00,6.22,6.12,5.85,5.94,6.07,119.9,78.58,6.72,934.09,41.03,0.182,0.185,0.219,0.221,0.0,0.0,1.0
2021-07-28 16:00:00,5.52,5.44,5.11,5.25,5.52,263.06,173.76,6.91,934.15,41.11,0.135,0.145,0.183,0.178,0.0,0.0,1.0
2021-07-28 16:10:00,5.23,5.12,4.71,4.76,5.29,270.16,243.25,6.59,934.24,42.55,0.182,0.177,0.175,0.189,0.0,0.0,1.0
2021-07-28 16:20:00,7.15,7.04,6.8,6.92,7.31,176.22,150.85,6.32,934.25,43.53,0.164,0.162,0.171,0.181,0.0,0.0,1.0
2021-07-28 16:30:00,7.6,7.5,7.14,7.27,7.61,236.89,168.14,6.28,934.27,43.64,0.131,0.129,0.141,0.136,0.0,0.0,1.0
2021-07-28 16:40:00,7.35,7.22,6.93,7.05,7.53,288.84,234.19,6.43,934.35,43.01,0.114,0.12,0.139,0.145,0.0,0.0,1.0
2021-07-28 16:50:00,8.28,8.08,7.47,7.74,8.45,334.65,338.0,6.65,934.42,42.56,0.147,0.149,0.167,0.158,0.0,0.0,1.0
2021-07-28 17:00:00,8.73,8.54,8.09,8.29,8.85,337.73,339.59,6.56,934.49,42.48,0.09,0.086,0.093,0.095,0.0,0.0,1.0
2021-07-28 17:10:00,8.82,8.67,8.4,8.62,8.92,338.95,341.33,6.35,934.52,42.32,0.081,0.081,0.098,0.097,0.0,0.0,1.0
2021-07-28 17:20:00,8.11,7.94,7.3,7.53,8.2,333.21,337.36,6.2,934.57,43.16,0.104,0.106,0.11,0.111,0.0,0.0,1.0
2021-07-28 17:30:00,8.56,8.33,7.61,7.79,8.75,337.54,336.45,6.24,934.69,43.53,0.104,0.104,0.129,0.136,0.0,0.0,1.0
2021-07-28 17:40:00,9.13,8.97,8.49,8.69,9.19,340.97,343.31,5.93,934.78,42.75,0.099,0.105,0.118,0.127,0.0,0.0,1.0
2021-07-28 17:50:00,9.0,8.79,8.25,8.51,9.13,335.04,339.37,5.93,934.88,43.2,0.08,0.084,0.098,0.097,0.0,0.0,1.0
2021-07-28 18:00:00,8.63,8.47,7.93,8.08,8.65,334.22,337.39,5.94,935.0,43.18,0.094,0.089,0.103,0.107,0.0,0.0,1.0
2021-07-28 18:10:00,9.35,9.14,8.79,9.09,9.57,335.03,340.68,5.83,935.08,43.22,0.101,0.106,0.125,0.125,0.0,0.0,1.0
2021-07-28 18:20:00,9.42,9.22,8.61,8.91,9.51,333.79,338.81,5.37,935.19,44.46,0.076,0.081,0.112,0.112,0.0,0.0,1.0
2021-07-28 18:30:00,8.58,8.38,8.0,8.28,8.7,332.81,337.87,5.15,935.24,45.5,0.087,0.093,0.103,0.1,0.0,0.0,1.0
2021-07-28 18:40:00,8.17,8.02,7.46,7.7,8.3,328.05,332.21,5.27,935.36,45.59,0.094,0.098,0.117,0.118,0.0,0.0,1.0
2021-07-28 18:50:00,8.37,8.17,7.72,7.94,8.44,325.35,329.6,5.12,935.41,45.46,0.106,0.111,0.125,0.134,0.0,0.0,1.0
2021-07-28 19:00:00,8.37,8.22,7.77,8.01,8.55,337.3,342.55,5.02,935.47,46.15,0.092,0.094,0.12,0.125,0.0,0.0,1.0
2021-07-28 19:10:00,8.56,8.36,7.67,7.91,8.7,332.77,336.76,4.61,935.48,47.46,0.075,0.073,0.108,0.107,0.0,0.0,1.0
2021-07-28 19:20:00,8.3,8.11,7.46,7.79,8.36,334.98,340.91,4.21,935.56,48.79,0.082,0.085,0.093,0.09,0.0,0.0,1.0
2021-07-28 19:30:00,8.99,8.77,8.03,8.24,9.01,334.24,339.06,4.07,935.65,48.91,0.082,0.087,0.101,0.106,0.0,0.0,1.0
2021-07-28 19:40:00,8.8,8.56,7.71,7.95,8.91,333.39,338.51,3.78,935.67,49.62,0.093,0.096,0.107,0.104,0.0,0.0,1.0
2021-07-28 19:50:00,8.84,8.55,7.61,7.84,8.82,334.99,340.03,3.36,935.65,51.0,0.069,0.073,0.089,0.093,0.0,0.0,1.0
2021-07-28 20:00:00,9.02,8.72,7.44,7.68,9.02,336.97,342.23,3.09,935.63,52.09,0.069,0.074,0.1,0.098,0.0,0.0,1.0
2021-07-28 20:10:00,9.42,9.1,7.89,8.14,9.46,339.31,343.68,2.89,935.64,52.2,0.055,0.057,0.079,0.079,0.0,0.0,1.0
2021-07-28 20:20:00,9.02,8.69,7.3,7.47,8.97,341.36,346.79,2.27,935.62,54.82,0.043,0.043,0.058,0.066,0.0,0.0,1.0
2021-07-28 20:30:00,8.62,8.35,7.23,7.41,8.6,344.85,349.93,1.84,935.58,56.34,0.051,0.052,0.067,0.068,0.0,0.0,1.0
2021-07-28 20:40:00,8.72,8.43,7.03,7.21,8.69,349.84,334.05,1.47,935.59,58.02,0.05,0.048,0.053,0.052,0.0,0.0,1.0
2021-07-28 20:50:00,8.48,8.19,6.82,6.93,8.44,352.3,227.68,1.1,935.58,59.81,0.038,0.039,0.048,0.047,0.0,0.0,1.0
2021-07-28 21:00:00,8.79,8.41,6.83,6.97,8.67,350.74,146.89,0.83,935.63,61.48,0.055,0.057,0.064,0.06,0.0,0.0,1.0
2021-07-28 21:10:00,9.78,9.4,7.51,7.67,9.67,351.11,302.67,0.74,935.67,61.34,0.034,0.039,0.061,0.062,0.0,0.0,1.0
2021-07-28 21:20:00,9.86,9.59,7.71,7.88,9.91,348.84,316.49,0.56,935.67,61.69,0.026,0.026,0.048,0.049,0.0,0.0,1.0
2021-07-28 21:30:00,9.73,9.47,7.65,7.82,9.77,346.7,344.14,0.28,935.69,62.82,0.033,0.029,0.046,0.048,0.0,0.0,1.0
2021-07-28 21:40:00,9.54,9.32,8.01,8.2,9.61,347.4,348.29,0.22,935.72,62.81,0.032,0.03,0.049,0.049,0.0,0.0,1.0
2021-07-28 21:50:00,9.51,9.26,7.56,7.77,9.56,345.22,351.06,0.12,935.74,63.41,0.036,0.035,0.048,0.051,0.0,0.0,1.0
2021-07-28 22:00:00,9.59,9.35,7.89,8.09,9.64,345.59,352.15,-0.05,935.89,63.83,0.026,0.026,0.039,0.036,0.0,0.0,1.0
2021-07-28 22:10:00,9.67,9.35,7.96,8.14,9.67,345.87,352.87,-0.75,935.94,66.08,0.029,0.028,0.026,0.028,0.0,0.0,1.0
2021-07-28 22:20:00,9.27,9.01,7.82,8.03,9.29,344.08,350.87,-1.58,936.11,68.73,0.027,0.03,0.029,0.029,0.0,0.0,1.0
2021-07-28 22:30:00,8.97,8.73,7.44,7.62,9.01,344.92,352.27,-2.18,936.16,70.77,0.033,0.033,0.026,0.025,0.0,0.0,1.0
2021-07-28 22:40:00,9.01,8.74,7.15,7.32,9.04,345.56,352.37,-2.35,936.18,71.24,0.021,0.021,0.038,0.037,0.0,0.0,1.0
2021-07-28 22:50:00,9.12,8.88,7.84,8.03,9.19,343.44,351.62,-2.41,936.26,71.75,0.035,0.034,0.026,0.025,0.0,0.0,1.0
2021-07-28 23:00:00,8.77,8.56,7.68,7.86,8.84,342.46,350.03,-2.78,936.39,73.33,0.028,0.029,0.021,0.021,0.0,0.0,1.0
2021-07-28 23:10:00,8.53,8.28,7.49,7.68,8.56,341.36,348.53,-2.87,936.41,73.85,0.026,0.024,0.026,0.027,0.0,0.0,1.0
2021-07-28 23:20:00,8.04,7.74,6.88,7.08,8.02,334.8,339.09,-2.59,936.41,72.57,0.044,0.046,0.033,0.031,0.0,0.0,1.0
2021-07-28 23:30:00,7.83,7.63,6.88,7.07,7.91,331.7,335.67,-1.68,936.42,68.54,0.029,0.027,0.022,0.022,0.0,0.0,1.0
2021-07-28 23:40:00,7.52,7.31,6.74,6.94,7.58,329.24,333.45,-1.42,936.42,67.71,0.025,0.022,0.027,0.029,0.0,0.0,1.0
2021-07-28 23:50:00,7.78,7.57,6.92,7.11,7.83,334.29,339.1,-1.69,936.42,68.72,0.02,0.017,0.021,0.021,0.0,0.0,1.0
2021-07-29 00:00:00,7.6,7.32,6.52,6.72,7.57,334.89,338.1,-2.17,936.32,70.87,0.025,0.03,0.038,0.038,0.0,0.0,1.0
2021-07-29 00:10:00,7.34,7.07,6.21,6.39,7.32,336.72,339.78,-2.35,936.29,71.16,0.026,0.024,0.016,0.016,0.0,0.0,1.0
2021-07-29 00:20:00,7.53,7.3,6.6,6.78,7.55,338.24,343.68,-2.72,936.31,73.03,0.03,0.027,0.029,0.029,0.0,0.0,1.0
2021-07-29 00:30:00,8.65,8.42,7.7,7.9,8.69,340.46,346.74,-3.16,936.24,74.95,0.049,0.049,0.043,0.043,0.0,0.0,1.0
2021-07-29 00:40:00,8.69,8.51,7.99,8.21,8.81,341.66,349.06,-2.89,936.35,73.94,0.041,0.039,0.029,0.03,0.0,0.0,1.0
2021-07-29 00:50:00,8.13,8.0,7.5,7.7,8.27,340.38,347.16,-2.89,936.4,73.72,0.035,0.033,0.026,0.025,0.0,0.0,1.0
2021-07-29 01:00:00,8.16,7.99,7.51,7.7,8.26,339.94,347.25,-2.68,936.41,72.13,0.025,0.027,0.028,0.027,0.0,0.0,1.0
2021-07-29 01:10:00,7.92,7.71,7.07,7.26,7.97,342.49,348.59,-2.69,936.48,72.37,0.047,0.046,0.049,0.05,0.0,0.0,1.0
2021-07-29 01:20:00,7.72,7.47,6.56,6.72,7.72,347.59,354.2,-2.88,936.57,72.78,0.045,0.045,0.043,0.041,0.0,0.0,1.0
2021-07-29 01:30:00,8.06,7.83,6.94,7.14,8.08,346.42,352.47,-3.11,936.64,73.16,0.038,0.038,0.032,0.035,0.0,0.0,1.0
2021-07-29 01:40:00,7.89,7.66,6.85,7.02,7.91,345.61,352.82,-3.27,936.67,73.55,0.042,0.039,0.033,0.031,0.0,0.0,1.0
2021-07-29 01:50:00,8.18,7.96,7.24,7.44,8.22,342.87,349.83,-3.14,936.71,72.94,0.037,0.035,0.029,0.027,0.0,0.0,1.0
2021-07-29 02:00:00,8.17,7.95,7.13,7.3,8.2,344.35,351.58,-3.28,936.81,73.9,0.026,0.028,0.03,0.03,0.0,0.0,1.0
2021-07-29 02:10:00,7.71,7.48,6.71,6.89,7.73,340.05,347.65,-3.45,936.87,74.7,0.038,0.036,0.028,0.028,0.0,0.0,1.0
2021-07-29 02:20:00,7.35,7.1,6.16,6.33,7.34,337.96,345.64,-3.36,936.88,74.26,0.038,0.036,0.039,0.037,0.0,0.0,1.0
2021-07-29 02:30:00,6.72,6.52,5.76,5.91,6.74,339.03,345.85,-2.67,936.88,71.42,0.069,0.072,0.073,0.072,0.0,0.0,1.0
2021-07-29 02:40:00,6.43,6.2,5.25,5.39,6.42,342.8,350.55,-1.63,936.91,66.22,0.039,0.038,0.033,0.033,0.0,0.0,1.0
2021-07-29 02:50:00,6.61,6.36,5.45,5.56,6.56,344.02,352.85,-1.2,936.93,63.94,0.051,0.052,0.032,0.032,0.0,0.0,1.0
2021-07-29 03:00:00,6.15,5.91,5.06,5.19,6.09,347.47,320.69,-1.47,937.08,64.91,0.066,0.065,0.068,0.065,0.0,0.0,1.0
2021-07-29 03:10:00,6.01,5.79,4.69,4.81,5.96,345.98,277.12,-1.64,937.13,65.51,0.048,0.053,0.044,0.044,0.0,0.0,1.0
2021-07-29 03:20:00,5.72,5.5,4.64,4.75,5.67,344.31,351.08,-1.48,937.13,64.71,0.059,0.057,0.045,0.047,0.0,0.0,1.0
2021-07-29 03:30:00,4.9,4.67,3.99,4.1,4.84,338.51,346.91,-1.27,937.15,63.5,0.12,0.121,0.12,0.119,0.0,0.0,1.0
2021-07-29 03:40:00,4.01,3.88,3.48,3.58,4.0,314.67,317.77,-1.15,937.16,63.34,0.096,0.104,0.146,0.145,0.0,0.0,1.0
2021-07-29 03:50:00,4.91,4.76,4.35,4.48,4.91,322.41,323.22,-0.62,937.2,60.47,0.068,0.075,0.076,0.077,0.0,0.0,1.0
2021-07-29 04:00:00,5.44,5.29,4.86,5.0,5.44,334.7,338.98,-0.97,937.29,63.2,0.074,0.072,0.066,0.065,0.0,0.0,1.0
2021-07-29 04:10:00,5.45,5.3,4.79,4.93,5.48,336.54,341.97,-1.39,937.4,65.88,0.082,0.084,0.08,0.076,0.0,0.0,1.0
2021-07-29 04:20:00,4.76,4.65,4.24,4.34,4.81,338.28,346.14,-1.27,937.41,65.36,0.077,0.077,0.082,0.081,0.0,0.0,1.0
2021-07-29 04:30:00,4.32,4.16,3.75,3.84,4.27,339.96,348.45,-1.41,937.49,66.64,0.068,0.053,0.044,0.045,0.0,0.0,1.0
2021-07-29 04:40:00,4.56,4.43,4.17,4.27,4.55,344.72,352.59,-1.12,937.57,65.54,0.067,0.063,0.06,0.06,0.0,0.0,1.0
2021-07-29 04:50:00,5.56,5.44,5.14,5.24,5.59,350.42,343.33,-0.89,937.61,66.22,0.075,0.071,0.056,0.054,0.0,0.0,1.0
2021-07-29 05:00:00,5.71,5.52,4.78,4.89,5.68,340.59,277.13,-0.38,937.66,64.75,0.041,0.045,0.068,0.062,0.0,0.0,1.0
2021-07-29 05:10:00,5.43,5.15,3.98,4.07,5.26,342.25,322.42,-0.19,937.76,63.96,0.08,0.075,0.08,0.079,0.0,0.0,1.0
2021-07-29 05:20:00,5.17,4.9,3.8,3.86,5.0,335.26,270.24,0.0,937.97,63.63,0.069,0.07,0.069,0.077,0.0,0.0,1.0
2021-07-29 05:30:00,4.67,4.44,3.42,3.44,4.56,22.25,15.93,0.32,937.99,63.55,0.076,0.082,0.111,0.109,0.0,0.0,1.0
2021-07-29 05:40:00,3.54,3.36,2.55,2.52,3.42,20.71,20.89,0.79,938.01,62.95,0.136,0.143,0.152,0.146,0.0,0.0,1.0
2021-07-29 05:50:00,3.64,3.44,2.46,2.49,3.5,72.84,23.39,1.16,938.03,62.55,0.099,0.114,0.133,0.122,0.0,0.0,1.0
2021-07-29 06:00:00,3.38,3.24,2.81,2.81,3.27,19.14,28.71,1.27,938.08,62.02,0.091,0.089,0.094,0.091,0.0,0.0,1.0
2021-07-29 06:10:00,2.98,2.91,2.55,2.56,2.96,49.54,26.15,1.46,938.24,61.63,0.167,0.157,0.1,0.109,0.0,0.0,1.0
2021-07-29 06:20:00,3.34,3.21,2.77,2.81,3.29,312.0,255.11,1.44,938.42,59.22,0.102,0.105,0.145,0.155,0.0,0.0,1.0
2021-07-29 06:30:00,3.52,3.43,3.19,3.26,3.49,335.47,331.62,1.57,938.58,57.49,0.129,0.127,0.145,0.157,0.0,0.0,1.0
2021-07-29 06:40:00,3.79,3.76,3.58,3.66,3.86,313.13,220.76,1.94,938.59,55.15,0.147,0.148,0.138,0.139,0.0,0.0,1.0
2021-07-29 06:50:00,4.14,4.07,3.91,4.02,4.2,308.34,280.16,2.27,938.59,52.33,0.177,0.188,0.203,0.203,0.0,0.0,1.0
2021-07-29 07:00:00,4.03,3.98,3.9,3.99,4.1,333.33,328.63,2.48,938.62,50.88,0.186,0.183,0.201,0.202,0.0,0.0,1.0
2021-07-29 07:10:00,5.04,4.96,4.81,4.93,5.11,340.38,334.28,2.52,938.64,50.45,0.131,0.133,0.147,0.142,0.0,0.0,1.0
2021-07-29 07:20:00,5.25,5.19,5.01,5.1,5.32,308.36,232.43,2.59,938.64,49.99,0.133,0.14,0.142,0.147,0.0,0.0,1.0
2021-07-29 07:30:00,6.04,5.99,5.63,5.73,6.11,305.05,215.56,2.83,938.64,49.3,0.107,0.106,0.138,0.142,0.0,0.0,1.0
2021-07-29 07:40:00,6.3,6.23,6.02,6.19,6.41,313.36,247.63,2.76,938.64,49.27,0.104,0.109,0.136,0.14,0.0,0.0,1.0
2021-07-29 07:50:00,5.28,5.3,5.12,5.19,5.4,155.56,76.89,2.82,938.53,48.55,0.158,0.161,0.181,0.181,0.0,0.0,1.0
2021-07-29 08:00:00,5.02,4.95,4.65,4.77,5.09,196.12,182.75,3.01,938.48,47.46,0.155,0.157,0.162,0.166,0.0,0.0,1.0
2021-07-29 08:10:00,4.38,4.35,4.14,4.23,4.41,73.21,71.51,3.09,938.44,47.41,0.186,0.197,0.219,0.206,0.0,0.0,1.0
2021-07-29 08:20:00,3.53,3.51,3.4,3.41,3.59,87.58,80.19,3.54,938.47,46.12,0.172,0.17,0.198,0.201,0.0,0.0,1.0
2021-07-29 08:30:00,3.93,3.91,3.74,3.82,3.91,77.92,73.23,3.61,938.46,46.2,0.169,0.171,0.189,0.182,0.0,0.0,1.0
2021-07-29 08:40:00,3.43,3.42,3.36,3.42,3.54,131.68,77.97,3.9,938.41,46.26,0.255,0.257,0.278,0.274,0.0,0.0,1.0
2021-07-29 08:50:00,3.66,3.71,3.66,3.58,3.71,48.61,56.58,4.19,938.42,45.31,0.156,0.158,0.171,0.179,0.0,0.0,1.0
2021-07-29 09:00:00,3.21,3.26,3.21,3.25,3.28,120.01,106.04,4.38,938.46,44.97,0.223,0.212,0.218,0.22,0.0,0.0,1.0
2021-07-29 09:10:00,3.56,3.51,3.41,3.5,3.65,261.24,201.07,4.31,938.5,44.38,0.236,0.241,0.27,0.269,0.0,0.0,1.0
2021-07-29 09:20:00,2.83,2.85,2.74,2.76,2.86,104.07,92.33,4.17,938.46,43.88,0.293,0.288,0.311,0.312,0.0,0.0,1.0
2021-07-29 09:30:00,3.2,3.1,2.96,2.94,3.23,131.57,133.07,4.47,938.45,43.29,0.193,0.229,0.284,0.302,0.0,0.0,1.0
2021-07-29 09:40:00,2.39,2.37,2.22,2.24,2.41,314.96,302.32,4.36,938.56,43.13,0.379,0.396,0.382,0.401,0.0,0.0,1.0
2021-07-29 09:50:00,1.87,1.89,1.77,1.82,1.94,218.01,219.56,5.4,938.51,46.45,0.509,0.529,0.505,0.484,0.0,0.0,1.0
2021-07-29 10:00:00,2.43,2.52,2.62,2.64,2.51,190.36,195.37,5.94,938.57,47.72,0.26,0.265,0.241,0.247,0.0,0.0,1.0
2021-07-29 10:10:00,3.04,3.33,3.7,3.73,3.34,196.65,205.84,5.24,938.41,47.89,0.158,0.151,0.119,0.13,0.0,0.0,1.0
2021-07-29 10:20:00,3.32,3.53,3.59,3.62,3.51,207.44,207.81,5.27,938.39,47.66,0.174,0.157,0.143,0.141,0.0,0.0,1.0
2021-07-29 10:30:00,4.03,4.35,4.6,4.62,4.4,210.55,211.64,4.73,938.38,50.8,0.1,0.085,0.074,0.066,0.0,0.0,1.0
2021-07-29 10:40:00,3.59,3.7,3.92,3.92,3.81,218.03,221.14,4.87,938.37,47.65,0.105,0.099,0.078,0.087,0.0,0.0,1.0
2021-07-29 10:50:00,3.62,3.77,3.88,3.87,3.77,216.44,218.27,5.24,938.37,46.63,0.099,0.102,0.077,0.076,0.0,0.0,1.0
2021-07-29 11:00:00,3.09,3.24,3.49,3.52,3.37,214.93,220.2,5.09,938.37,46.48,0.124,0.111,0.094,0.104,0.0,0.0,1.0
2021-07-29 11:10:00,3.37,3.48,3.61,3.58,3.55,215.62,218.65,5.9,938.37,42.99,0.101,0.096,0.1,0.109,0.0,0.0,1.0
2021-07-29 11:20:00,3.5,3.64,3.68,3.68,3.68,212.03,207.46,6.69,938.38,42.04,0.106,0.104,0.104,0.1,0.0,0.0,1.0
2021-07-29 11:30:00,3.78,4.01,4.12,4.11,4.02,209.51,210.52,6.63,938.39,43.78,0.149,0.136,0.12,0.121,0.0,0.0,1.0
2021-07-29 11:40:00,3.54,3.78,3.82,3.76,3.82,205.87,207.83,6.19,938.35,45.01,0.146,0.124,0.101,0.101,0.0,0.0,1.0
2021-07-29 11:50:00,3.66,3.7,3.54,3.62,3.7,197.02,203.45,6.43,938.3,46.9,0.114,0.114,0.118,0.104,0.0,0.0,1.0
2021-07-29 12:00:00,3.91,4.14,4.14,4.16,4.17,203.67,206.96,6.19,938.26,46.55,0.096,0.09,0.111,0.101,0.0,0.0,1.0
2021-07-29 12:10:00,5.19,5.24,5.11,5.16,5.26,218.73,220.7,5.43,938.18,55.6,0.15,0.136,0.134,0.137,0.0,0.0,1.0
2021-07-29 12:20:00,5.95,5.9,5.86,5.92,5.98,229.55,232.7,4.9,938.07,64.16,0.133,0.129,0.121,0.13,0.0,0.0,1.0
2021-07-29 12:30:00,5.69,5.6,5.51,5.57,5.72,227.9,231.4,3.96,938.06,68.22,0.142,0.138,0.119,0.111,0.0,0.0,1.0
2021-07-29 12:40:00,6.13,6.1,6.27,6.4,6.25,226.01,227.21,3.89,937.93,65.82,0.132,0.124,0.113,0.106,0.0,0.0,1.0
2021-07-29 12:50:00,6.67,6.46,6.3,6.44,6.64,233.72,237.12,3.63,937.91,65.48,0.08,0.078,0.09,0.092,0.0,0.0,1.0
2021-07-29 13:00:00,6.53,6.37,6.28,6.36,6.61,234.06,236.35,3.09,937.9,67.88,0.07,0.074,0.091,0.088,0.0,0.0,1.0
2021-07-29 13:10:00,6.37,6.32,6.09,6.12,6.4,226.9,231.44,3.55,937.81,65.02,0.095,0.099,0.116,0.113,0.0,0.0,1.0
2021-07-29 13:20:00,6.72,6.57,6.57,6.68,6.83,225.23,226.7,3.6,937.68,64.91,0.085,0.09,0.08,0.078,0.0,0.0,1.0
2021-07-29 13:30:00,7.55,7.42,7.3,7.4,7.61,230.93,234.46,3.2,937.66,64.8,0.089,0.099,0.106,0.11,0.0,0.0,1.0
2021-07-29 13:40:00,6.9,6.86,6.6,6.53,6.94,229.66,234.34,3.39,937.58,66.06,0.127,0.119,0.129,0.134,0.0,0.0,1.0
2021-07-29 13:50:00,7.37,7.24,7.06,7.09,7.34,231.95,236.44,3.27,937.48,65.78,0.082,0.082,0.091,0.095,0.0,0.0,1.0
2021-07-29 14:00:00,6.18,6.1,5.97,5.99,6.26,229.84,233.84,3.52,937.45,66.73,0.143,0.14,0.143,0.145,0.0,0.0,1.0
2021-07-29 14:10:00,5.93,5.81,5.7,5.71,5.86,228.85,233.83,3.89,937.43,65.5,0.119,0.119,0.125,0.119,0.0,0.0,1.0
2021-07-29 14:20:00,7.19,6.96,6.75,6.89,7.19,233.47,235.7,3.59,937.4,65.64,0.098,0.1,0.098,0.099,0.0,0.0,1.0
2021-07-29 14:30:00,6.16,6.06,5.93,5.97,6.3,230.43,234.01,3.44,937.38,67.84,0.174,0.168,0.161,0.155,0.0,0.0,1.0
2021-07-29 14:40:00,5.05,4.98,4.89,5.06,5.15,227.33,227.21,3.47,937.29,69.31,0.124,0.118,0.122,0.122,0.0,0.0,1.0
2021-07-29 14:50:00,5.41,5.3,5.09,5.09,5.35,229.67,232.87,3.51,937.29,69.53,0.115,0.116,0.123,0.13,0.0,0.0,1.0
2021-07-29 15:00:00,5.83,5.7,5.29,5.32,5.77,231.11,235.68,3.36,937.26,69.49,0.088,0.085,0.097,0.098,0.0,0.0,1.0
2021-07-29 15:10:00,5.3,5.1,4.79,4.85,5.3,234.21,238.07,3.43,937.3,68.2,0.104,0.109,0.116,0.116,0.0,0.0,1.0
2021-07-29 15:20:00,4.71,4.58,4.32,4.36,4.78,229.69,233.83,3.53,937.29,67.86,0.165,0.154,0.143,0.155,0.0,0.0,1.0
2021-07-29 15:30:00,4.84,4.8,4.52,4.58,4.81,227.18,230.23,3.65,937.28,67.52,0.149,0.142,0.14,0.134,0.0,0.0,1.0
2021-07-29 15:40:00,4.47,4.38,4.09,4.05,4.57,228.98,233.16,3.59,937.27,70.06,0.174,0.171,0.149,0.155,0.0,0.0,1.0
2021-07-29 15:50:00,3.3,3.17,2.88,2.91,3.19,229.51,229.29,3.48,937.24,70.29,0.247,0.257,0.217,0.22,0.0,0.0,1.0
2021-07-29 16:00:00,3.48,3.39,3.05,3.07,3.45,226.33,229.34,3.49,937.2,68.79,0.175,0.168,0.162,0.169,0.0,0.0,1.0
2021-07-29 16:10:00,3.3,3.26,2.85,2.8,3.27,220.99,219.92,3.45,937.21,68.82,0.269,0.271,0.307,0.316,0.0,0.0,1.0
2021-07-29 16:20:00,4.19,4.05,3.66,3.75,4.22,229.62,231.68,3.37,937.19,66.67,0.164,0.167,0.179,0.178,0.0,0.0,1.0
2021-07-29 16:30:00,3.33,3.27,3.21,3.18,3.36,227.03,228.67,3.41,937.21,67.03,0.129,0.127,0.123,0.133,0.0,0.0,1.0
2021-07-29 16:40:00,2.94,3.01,2.98,2.94,3.09,200.42,201.88,3.43,937.19,70.07,0.148,0.145,0.148,0.15,0.0,0.0,1.0
2021-07-29 16:50:00,2.01,2.06,2.22,2.2,2.05,182.53,181.48,3.61,937.19,67.54,0.185,0.178,0.154,0.167,0.0,0.0,1.0
2021-07-29 17:00:00,1.44,1.47,1.61,1.59,1.49,133.85,129.59,3.76,937.19,67.19,0.276,0.319,0.228,0.232,0.0,0.0,1.0
2021-07-29 17:10:00,2.19,2.08,1.64,1.64,1.86,56.77,66.92,3.87,937.2,61.41,0.361,0.349,0.387,0.362,0.0,0.0,1.0
2021-07-29 17:20:00,4.65,4.56,4.08,4.13,4.6,203.53,157.04,4.47,937.32,45.17,0.201,0.2,0.219,0.215,0.0,0.0,1.0
2021-07-29 17:30:00,5.25,5.15,4.91,4.98,5.19,209.6,123.16,4.55,937.4,44.61,0.245,0.248,0.244,0.253,0.0,0.0,1.0
2021-07-29 17:40:00,6.3,6.16,5.68,5.78,6.25,318.18,240.17,4.35,937.43,44.63,0.113,0.112,0.119,0.123,0.0,0.0,1.0
2021-07-29 17:50:00,6.75,6.58,5.87,6.04,6.77,341.8,315.38,4.16,937.45,44.65,0.11,0.115,0.126,0.128,0.0,0.0,1.0
2021-07-29 18:00:00,7.95,7.72,7.03,7.23,8.01,343.99,347.06,3.91,937.48,44.1,0.075,0.079,0.094,0.097,0.0,0.0,1.0
2021-07-29 18:10:00,7.24,7.03,6.1,6.26,7.28,340.68,345.64,3.55,937.53,46.62,0.05,0.053,0.069,0.073,0.0,0.0,1.0
2021-07-29 18:20:00,7.43,7.2,6.21,6.35,7.36,345.4,338.43,3.28,937.61,48.33,0.066,0.07,0.08,0.079,0.0,0.0,1.0
2021-07-29 18:30:00,6.82,6.64,5.81,5.93,6.94,346.22,327.56,3.23,937.6,48.14,0.079,0.077,0.098,0.106,0.0,0.0,1.0
2021-07-29 18:40:00,6.8,6.63,5.81,5.93,6.76,340.72,344.11,3.16,937.6,48.22,0.078,0.079,0.092,0.091,0.0,0.0,1.0
2021-07-29 18:50:00,6.68,6.45,5.55,5.72,6.65,341.33,345.08,3.0,937.59,49.03,0.075,0.079,0.068,0.078,0.0,0.0,1.0
2021-07-29 19:00:00,7.46,7.24,6.28,6.46,7.45,345.45,347.05,2.8,937.58,49.42,0.061,0.063,0.075,0.075,0.0,0.0,1.0
2021-07-29 19:10:00,7.87,7.62,6.39,6.57,7.83,342.09,289.59,2.64,937.59,50.48,0.065,0.067,0.082,0.078,0.0,0.0,1.0
2021-07-29 19:20:00,7.6,7.49,6.96,7.11,7.76,218.23,83.95,2.56,937.65,49.84,0.084,0.085,0.086,0.082,0.0,0.0,1.0
2021-07-29 19:30:00,6.92,6.81,6.1,6.2,6.89,205.04,132.51,2.56,937.76,49.99,0.087,0.086,0.081,0.08,0.0,0.0,1.0
2021-07-29 19:40:00,6.4,6.27,5.82,5.94,6.62,349.32,281.46,2.66,937.78,48.04,0.089,0.088,0.095,0.1,0.0,0.0,1.0
2021-07-29 19:50:00,6.95,6.77,5.7,5.8,6.87,351.75,296.74,2.24,937.76,52.25,0.078,0.079,0.073,0.073,0.0,0.0,1.0
2021-07-29 20:00:00,7.47,7.29,6.2,6.27,7.5,283.37,114.09,2.02,937.73,53.38,0.048,0.052,0.071,0.08,0.0,0.0,1.0
2021-07-29 20:10:00,7.1,6.94,6.06,6.17,7.14,348.21,202.7,1.84,937.7,54.88,0.082,0.079,0.087,0.09,0.0,0.0,1.0
2021-07-29 20:20:00,6.22,6.07,5.51,5.59,6.2,325.81,312.94,2.21,937.69,50.75,0.163,0.167,0.186,0.184,0.0,0.0,1.0
2021-07-29 20:30:00,6.92,6.65,5.74,5.87,6.89,343.85,346.14,2.03,937.68,52.14,0.107,0.107,0.107,0.105,0.0,0.0,1.0
2021-07-29 20:40:00,7.18,6.99,6.07,6.24,7.22,341.84,344.54,1.98,937.68,51.79,0.081,0.084,0.093,0.086,0.0,0.0,1.0
2021-07-29 20:50:00,6.98,6.82,6.1,6.27,7.04,343.14,347.37,1.68,937.68,53.16,0.067,0.064,0.062,0.059,0.0,0.0,1.0
2021-07-29 21:00:00,6.45,6.28,5.49,5.62,6.48,344.18,348.42,1.3,937.68,55.41,0.088,0.084,0.07,0.073,0.0,0.0,1.0
2021-07-29 21:10:00,6.42,6.21,5.39,5.51,6.38,341.82,344.81,1.23,937.68,54.71,0.086,0.083,0.075,0.07,0.0,0.0,1.0
2021-07-29 21:20:00,6.14,5.85,4.71,4.87,6.04,342.2,342.83,1.12,937.68,55.2,0.103,0.103,0.097,0.099,0.0,0.0,1.0
2021-07-29 21:30:00,7.4,7.15,5.87,6.04,7.41,339.01,344.13,0.9,937.68,56.45,0.053,0.064,0.13,0.132,0.0,0.0,1.0
2021-07-29 21:40:00,7.96,7.76,7.05,7.23,8.02,337.28,343.24,0.71,937.78,57.47,0.077,0.077,0.065,0.068,0.0,0.0,1.0
2021-07-29 21:50:00,6.77,6.65,6.2,6.34,6.85,344.67,350.4,0.56,937.9,58.61,0.029,0.027,0.031,0.032,0.0,0.0,1.0
2021-07-29 22:00:00,6.09,5.91,5.32,5.42,6.07,347.49,352.94,0.17,937.91,60.19,0.051,0.052,0.062,0.063,0.0,0.0,1.0
2021-07-29 22:10:00,6.6,6.34,5.22,5.38,6.54,342.95,347.27,0.1,937.9,60.02,0.043,0.043,0.052,0.051,0.0,0.0,1.0
2021-07-29 22:20:00,7.03,6.72,5.34,5.45,6.96,341.94,346.44,0.05,937.93,59.91,0.039,0.046,0.058,0.064,0.0,0.0,1.0
2021-07-29 22:30:00,6.4,6.21,5.21,5.35,6.4,342.98,348.89,-0.15,937.97,61.8,0.048,0.049,0.048,0.052,0.0,0.0,1.0
2021-07-29 22:40:00,6.54,6.33,5.44,5.58,6.54,345.72,350.44,-0.27,937.97,61.9,0.038,0.038,0.036,0.034,0.0,0.0,1.0
2021-07-29 22:50:00,6.43,6.2,5.33,5.48,6.38,343.9,348.7,-0.33,937.98,61.97,0.073,0.075,0.055,0.06,0.0,0.0,1.0
2021-07-29 23:00:00,7.49,7.23,5.84,5.99,7.46,345.98,349.9,-0.3,938.04,61.66,0.053,0.055,0.073,0.07,0.0,0.0,1.0
2021-07-29 23:10:00,7.76,7.54,6.26,6.4,7.76,345.19,351.13,-0.31,938.07,61.0,0.042,0.044,0.091,0.091,0.0,0.0,1.0
2021-07-29 23:20:00,7.17,6.94,5.96,6.12,7.16,344.04,349.22,-0.24,938.01,60.21,0.045,0.049,0.052,0.053,0.0,0.0,1.0
2021-07-29 23:30:00,7.19,6.94,5.78,5.94,7.18,346.47,351.95,-0.46,938.05,61.24,0.045,0.042,0.037,0.039,0.0,0.0,1.0
2021-07-29 23:40:00,7.53,7.27,6.08,6.25,7.49,346.6,348.31,-0.58,938.11,61.45,0.042,0.042,0.056,0.057,0.0,0.0,1.0
2021-07-29 23:50:00,7.78,7.53,6.29,6.41,7.74,346.66,338.75,-0.54,938.04,61.02,0.042,0.046,0.06,0.057,0.0,0.0,1.0
2021-07-30 00:00:00,7.76,7.56,6.44,6.59,7.78,350.34,289.79,-0.69,938.04,61.67,0.026,0.028,0.039,0.04,0.0,0.0,1.0
2021-07-30 00:10:00,7.97,7.78,6.91,7.08,8.05,346.4,353.52,-1.0,937.99,63.32,0.026,0.027,0.041,0.042,0.0,0.0,1.0
2021-07-30 00:20:00,7.71,7.53,6.52,6.68,7.74,344.19,349.98,-1.23,938.09,64.05,0.033,0.035,0.038,0.04,0.0,0.0,1.0
2021-07-30 00:30:00,7.66,7.47,6.71,6.87,7.7,345.8,352.14,-1.52,938.12,65.05,0.027,0.027,0.029,0.03,0.0,0.0,1.0
2021-07-30 00:40:00,7.25,7.08,6.43,6.58,7.3,344.79,351.99,-1.8,938.07,66.05,0.039,0.04,0.03,0.03,0.0,0.0,1.0
2021-07-30 00:50:00,6.84,6.69,6.14,6.28,6.9,347.14,353.96,-2.06,938.08,67.15,0.019,0.018,0.022,0.021,0.0,0.0,1.0
2021-07-30 01:00:00,7.2,7.05,6.41,6.55,7.26,348.8,355.81,-2.19,938.07,67.71,0.023,0.024,0.025,0.026,0.0,0.0,1.0
2021-07-30 01:10:00,7.48,7.3,6.8,6.94,7.52,351.89,248.7,-2.37,938.02,68.59,0.026,0.027,0.05,0.05,0.0,0.0,1.0
2021-07-30 01:20:00,7.99,7.87,7.6,7.76,8.11,352.61,134.83,-2.43,938.02,68.81,0.029,0.03,0.028,0.028,0.0,0.0,1.0
2021-07-30 01:30:00,8.04,7.96,7.39,7.52,8.19,352.82,177.86,-2.5,937.97,68.96,0.02,0.022,0.03,0.031,0.0,0.0,1.0
2021-07-30 01:40:00,8.23,8.15,6.85,6.99,8.38,352.3,253.74,-2.49,937.95,69.58,0.027,0.029,0.053,0.055,0.0,0.0,1.0
2021-07-30 01:50:00,7.93,7.61,6.0,6.15,7.82,349.23,344.56,-2.25,938.05,68.97,0.039,0.05,0.07,0.071,0.0,0.0,1.0
2021-07-30 02:00:00,8.03,7.7,6.29,6.41,7.96,348.25,351.02,-2.16,938.1,69.08,0.022,0.028,0.051,0.051,0.0,0.0,1.0
2021-07-30 02:10:00,7.73,7.53,6.25,6.4,7.75,348.84,342.13,-2.02,938.12,67.95,0.038,0.039,0.046,0.045,0.0,0.0,1.0
2021-07-30 02:20:00,7.45,7.16,5.38,5.52,7.36,348.9,334.47,-1.92,938.13,67.45,0.04,0.048,0.064,0.066,0.0,0.0,1.0
2021-07-30 02:30:00,7.4,7.26,5.87,6.0,7.48,349.2,336.41,-1.93,938.13,67.45,0.034,0.032,0.055,0.063,0.0,0.0,1.0
2021-07-30 02:40:00,7.25,7.04,6.06,6.2,7.25,347.88,349.62,-1.83,938.15,66.51,0.038,0.037,0.061,0.06,0.0,0.0,1.0
2021-07-30 02:50:00,7.39,7.08,5.65,5.75,7.3,349.43,318.71,-1.77,938.15,66.02,0.031,0.037,0.048,0.048,0.0,0.0,1.0
2021-07-30 03:00:00,6.63,6.33,4.78,4.91,6.48,352.01,156.85,-1.9,938.15,66.87,0.054,0.057,0.08,0.081,0.0,0.0,1.0
2021-07-30 03:10:00,6.53,6.34,4.8,4.87,6.53,350.03,215.2,-1.99,938.16,67.57,0.038,0.048,0.113,0.119,0.0,0.0,1.0
2021-07-30 03:20:00,7.23,7.08,6.44,6.59,7.32,344.64,351.14,-2.18,938.15,68.51,0.024,0.024,0.032,0.033,0.0,0.0,1.0
2021-07-30 03:30:00,7.61,7.45,6.8,6.94,7.68,346.48,352.64,-2.14,938.12,68.02,0.052,0.053,0.045,0.045,0.0,0.0,1.0
2021-07-30 03:40:00,7.47,7.34,6.99,7.16,7.56,346.11,352.05,-1.89,938.12,65.84,0.037,0.036,0.031,0.031,0.0,0.0,1.0
2021-07-30 03:50:00,7.46,7.33,6.93,7.09,7.57,347.07,352.18,-1.86,938.12,65.43,0.047,0.045,0.05,0.052,0.0,0.0,1.0
2021-07-30 04:00:00,8.09,7.92,7.06,7.21,8.18,345.45,351.0,-1.76,938.1,65.01,0.043,0.044,0.045,0.045,0.0,0.0,1.0
2021-07-30 04:10:00,8.59,8.44,7.5,7.69,8.73,345.73,351.33,-1.56,938.14,64.21,0.043,0.041,0.046,0.048,0.0,0.0,1.0
2021-07-30 04:20:00,8.63,8.42,7.44,7.65,8.72,346.82,350.39,-1.89,938.14,65.0,0.038,0.037,0.048,0.048,0.0,0.0,1.0
2021-07-30 04:30:00,8.61,8.46,7.96,8.15,8.7,349.65,343.64,-2.51,938.13,67.49,0.059,0.056,0.041,0.04,0.0,0.0,1.0
2021-07-30 04:40:00,8.21,8.08,7.53,7.68,8.33,351.35,239.33,-2.44,938.13,67.41,0.049,0.044,0.04,0.04,0.0,0.0,1.0
2021-07-30 04:50:00,8.91,8.81,7.68,7.87,9.09,354.06,84.84,-2.28,938.17,66.75,0.035,0.035,0.041,0.041,0.0,0.0,1.0
2021-07-30 05:00:00,9.12,8.97,7.92,8.05,9.26,353.89,51.63,-2.08,938.31,65.79,0.036,0.035,0.05,0.049,0.0,0.0,1.0
2021-07-30 05:10:00,9.24,9.05,7.62,7.73,9.31,354.1,43.85,-1.94,938.36,65.35,0.028,0.027,0.054,0.059,0.0,0.0,1.0
2021-07-30 05:20:00,9.38,9.16,7.27,7.44,9.44,353.64,78.61,-1.75,938.43,65.12,0.022,0.024,0.066,0.062,0.0,0.0,1.0
2021-07-30 05:30:00,8.93,8.6,6.99,7.11,8.81,349.82,160.65,-1.39,938.47,64.17,0.048,0.057,0.071,0.08,0.0,0.0,1.0
2021-07-30 05:40:00,8.69,8.34,6.76,6.98,8.58,348.07,246.64,-0.96,938.51,62.55,0.044,0.05,0.091,0.087,0.0,0.0,1.0
2021-07-30 05:50:00,8.14,7.88,6.79,6.97,8.1,347.81,306.68,-0.54,938.62,61.02,0.084,0.085,0.081,0.079,0.0,0.0,1.0
2021-07-30 06:00:00,7.13,6.88,6.04,6.23,7.06,348.19,244.22,-0.13,938.71,59.76,0.06,0.065,0.092,0.092,0.0,0.0,1.0
2021-07-30 06:10:00,7.08,6.86,5.86,6.01,7.04,345.32,261.97,-0.12,938.79,59.73,0.057,0.06,0.094,0.095,0.0,0.0,1.0
2021-07-30 06:20:00,6.92,6.58,5.67,5.78,6.78,346.83,314.64,-0.26,938.79,60.59,0.077,0.083,0.103,0.098,0.0,0.0,1.0
2021-07-30 06:30:00,6.76,6.48,5.48,5.62,6.68,344.62,337.89,-0.18,938.82,60.66,0.082,0.096,0.119,0.11,0.0,0.0,1.0
2021-07-30 06:40:00,5.72,5.5,4.85,4.96,5.64,334.66,284.26,-0.27,938.8,61.25,0.096,0.098,0.104,0.1,0.0,0.0,1.0
2021-07-30 06:50:00,6.22,6.07,5.52,5.66,6.27,341.29,279.52,-0.04,938.8,60.17,0.104,0.098,0.107,0.108,0.0,0.0,1.0
2021-07-30 07:00:00,6.19,6.02,5.57,5.72,6.2,343.55,327.04,0.22,938.82,58.75,0.13,0.133,0.137,0.146,0.0,0.0,1.0
2021-07-30 07:10:00,6.27,6.14,5.83,5.98,6.31,343.6,328.78,0.35,938.88,57.84,0.098,0.099,0.097,0.097,0.0,0.0,1.0
2021-07-30 07:20:00,6.68,6.56,6.23,6.39,6.78,346.46,271.74,0.45,938.87,57.37,0.075,0.078,0.083,0.086,0.0,0.0,1.0
2021-07-30 07:30:00,6.74,6.61,6.29,6.39,6.79,338.33,292.4,0.52,938.84,56.47,0.09,0.091,0.104,0.103,0.0,0.0,1.0
2021-07-30 07:40:00,6.87,6.75,6.43,6.56,6.93,345.74,330.75,0.77,938.84,55.21,0.115,0.118,0.121,0.128,0.0,0.0,1.0
2021-07-30 07:50:00,6.77,6.69,6.44,6.57,6.87,347.72,319.19,1.07,938.86,53.42,0.097,0.096,0.101,0.105,0.0,0.0,1.0
2021-07-30 08:00:00,6.53,6.43,6.17,6.36,6.69,344.3,323.45,1.56,938.91,51.29,0.112,0.117,0.128,0.13,0.0,0.0,1.0
2021-07-30 08:10:00,5.75,5.65,5.45,5.59,5.79,336.5,335.72,2.0,938.93,49.43,0.145,0.152,0.164,0.17,0.0,0.0,1.0
2021-07-30 08:20:00,5.56,5.48,5.23,5.34,5.7,295.71,236.22,2.37,939.02,49.26,0.193,0.189,0.203,0.199,0.0,0.0,1.0
2021-07-30 08:30:00,6.4,6.31,5.98,6.15,6.48,281.8,214.58,1.9,939.05,50.43,0.154,0.159,0.196,0.187,0.0,0.0,1.0
2021-07-30 08:40:00,5.91,5.86,5.7,5.74,5.9,71.78,60.4,1.87,939.01,50.31,0.118,0.116,0.126,0.13,0.0,0.0,1.0
2021-07-30 08:50:00,5.8,5.74,5.23,5.31,5.84,66.1,48.0,1.86,938.99,50.39,0.116,0.12,0.143,0.139,0.0,0.0,1.0
2021-07-30 09:00:00,6.41,6.26,5.88,5.96,6.38,161.43,109.23,1.91,939.02,50.69,0.145,0.146,0.161,0.162,0.0,0.0,1.0
2021-07-30 09:10:00,7.95,7.95,7.59,7.62,8.19,41.76,48.11,1.92,939.06,49.86,0.176,0.177,0.207,0.205,0.0,0.0,1.0
2021-07-30 09:20:00,8.92,8.88,8.41,8.45,8.92,25.04,29.99,1.99,939.1,48.97,0.102,0.105,0.124,0.122,0.0,0.0,1.0
2021-07-30 09:30:00,8.57,8.6,8.21,8.19,8.64,23.13,26.57,2.01,939.08,49.46,0.089,0.085,0.105,0.11,0.0,0.0,1.0
2021-07-30 09:40:00,8.43,8.39,7.91,7.97,8.5,20.15,25.23,2.1,939.08,49.58,0.101,0.103,0.112,0.113,0.0,0.0,1.0
2021-07-30 09:50:00,7.64,7.58,7.31,7.4,7.71,23.56,21.15,2.18,939.07,49.57,0.101,0.102,0.115,0.11,0.0,0.0,1.0
2021-07-30 10:00:00,7.63,7.54,7.08,7.16,7.72,231.85,149.61,2.05,939.09,50.18,0.108,0.108,0.129,0.13,0.0,0.0,1.0
2021-07-30 10:10:00,7.12,7.08,6.81,6.94,7.23,252.27,203.23,2.04,939.05,50.54,0.151,0.153,0.162,0.166,0.0,0.0,1.0
2021-07-30 10:20:00,7.43,7.3,7.11,7.17,7.56,300.52,212.98,2.42,939.09,49.48,0.117,0.119,0.131,0.131,0.0,0.0,1.0
2021-07-30 10:30:00,7.87,7.79,7.58,7.71,7.99,253.42,205.68,2.5,939.13,49.13,0.121,0.122,0.126,0.138,0.0,0.0,1.0
2021-07-30 10:40:00,7.43,7.38,6.93,7.0,7.59,84.09,73.26,2.34,939.11,49.65,0.123,0.128,0.151,0.141,0.0,0.0,1.0
2021-07-30 10:50:00,9.5,9.45,9.12,9.12,9.45,21.66,24.95,2.66,939.24,49.01,0.115,0.116,0.121,0.123,0.0,0.0,1.0
2021-07-30 11:00:00,9.44,9.33,8.93,9.03,9.68,25.85,29.11,2.61,939.22,50.21,0.107,0.11,0.125,0.13,0.0,0.0,1.0
2021-07-30 11:10:00,10.08,10.04,9.77,9.78,10.13,42.29,28.59,2.09,939.3,51.11,0.107,0.108,0.118,0.119,0.0,0.0,1.0
2021-07-30 11:20:00,9.24,9.14,8.46,8.58,9.4,102.84,44.06,1.45,939.33,54.67,0.11,0.108,0.135,0.133,0.0,0.0,1.0
2021-07-30 11:30:00,11.93,11.88,11.29,11.29,12.04,27.89,32.58,1.08,939.4,55.35,0.087,0.094,0.111,0.113,0.0,0.0,1.0
2021-07-30 11:40:00,11.1,11.04,10.67,10.76,11.11,25.78,30.64,0.91,939.58,57.46,0.067,0.073,0.085,0.084,0.0,0.0,1.0
2021-07-30 11:50:00,8.15,8.11,7.81,7.88,8.11,22.45,26.36,0.56,939.56,61.65,0.146,0.146,0.161,0.157,0.0,0.0,1.0
2021-07-30 12:00:00,7.8,7.81,7.46,7.49,7.93,22.68,27.64,0.67,939.51,59.8,0.088,0.087,0.09,0.097,0.0,0.0,1.0
2021-07-30 12:10:00,7.94,7.91,7.51,7.57,7.92,28.08,33.34,1.14,939.52,56.52,0.103,0.103,0.109,0.117,0.0,0.0,1.0
2021-07-30 12:20:00,7.32,7.28,7.07,7.1,7.33,25.84,29.97,1.39,939.55,56.51,0.153,0.15,0.162,0.164,0.0,0.0,1.0
2021-07-30 12:30:00,7.15,7.11,6.9,6.89,7.23,22.66,19.89,1.48,939.59,56.99,0.13,0.133,0.139,0.149,0.0,0.0,1.0
2021-07-30 12:40:00,5.87,5.83,5.62,5.74,5.87,257.42,178.66,1.28,939.66,57.91,0.142,0.135,0.141,0.144,0.0,0.0,1.0
2021-07-30 12:50:00,5.86,5.78,5.6,5.73,5.9,322.9,276.38,1.26,939.66,56.7,0.103,0.109,0.128,0.137,0.0,0.0,1.0
2021-07-30 13:00:00,4.86,4.78,4.53,4.6,4.91,305.49,296.31,1.22,939.55,57.89,0.116,0.116,0.135,0.137,0.0,0.0,1.0
2021-07-30 13:10:00,4.84,4.85,4.65,4.65,4.94,209.29,153.81,1.35,939.58,58.87,0.147,0.151,0.164,0.17,0.0,0.0,1.0
2021-07-30 13:20:00,3.93,3.85,3.58,3.62,3.86,277.69,233.28,1.53,939.57,58.35,0.234,0.238,0.232,0.23,0.0,0.0,1.0
2021-07-30 13:30:00,3.39,3.34,3.18,3.2,3.41,160.66,97.44,1.95,939.58,56.19,0.259,0.266,0.242,0.249,0.0,0.0,1.0
2021-07-30 13:40:00,4.3,4.31,4.17,4.24,4.42,316.13,270.96,2.27,939.58,54.42,0.292,0.277,0.245,0.25,0.0,1.0,0.0
2021-07-30 13:50:00,5.02,4.96,4.86,4.95,5.14,169.81,133.1,2.51,939.58,52.22,0.186,0.196,0.215,0.203,0.0,0.0,1.0
2021-07-30 14:00:00,5.18,5.12,4.99,5.03,5.21,25.93,30.33,2.85,939.52,51.7,0.12,0.118,0.12,0.12,0.0,0.0,1.0
2021-07-30 14:10:00,5.28,5.28,5.09,5.01,5.29,59.14,64.76,3.15,939.36,52.54,0.123,0.125,0.14,0.134,0.0,0.0,1.0
2021-07-30 14:20:00,5.44,5.48,5.45,5.29,5.48,72.94,78.46,3.0,939.27,54.14,0.148,0.141,0.136,0.133,0.0,0.0,1.0
2021-07-30 14:30:00,5.34,5.33,5.25,5.13,5.29,85.21,90.01,2.97,939.2,55.36,0.132,0.146,0.156,0.154,0.0,0.0,1.0
2021-07-30 14:40:00,5.04,5.03,4.87,4.8,5.01,97.83,102.55,3.01,939.18,56.46,0.143,0.167,0.171,0.159,0.0,0.0,1.0
2021-07-30 14:50:00,4.3,4.28,4.06,3.94,4.16,78.45,83.76,3.24,939.19,54.96,0.181,0.197,0.25,0.255,0.0,0.0,1.0
2021-07-30 15:00:00,3.86,3.79,3.58,3.71,3.87,96.07,102.39,3.37,939.18,55.85,0.194,0.232,0.259,0.199,0.0,0.0,1.0
2021-07-30 15:10:00,3.85,3.94,3.92,3.76,3.87,78.23,81.74,3.29,939.19,55.52,0.187,0.183,0.186,0.197,0.0,0.0,1.0
2021-07-30 15:20:00,4.21,4.19,3.93,3.81,4.19,84.41,90.66,3.41,939.19,55.42,0.162,0.168,0.244,0.253,0.0,0.0,1.0
2021-07-30 15:30:00,3.25,3.24,3.12,3.05,3.05,93.0,103.78,3.56,939.18,54.59,0.326,0.361,0.391,0.372,0.0,0.0,1.0
2021-07-30 15:40:00,3.29,3.27,3.15,3.04,3.31,75.74,84.05,3.71,939.18,54.13,0.268,0.279,0.26,0.254,0.0,0.0,1.0
2021-07-30 15:50:00,2.77,2.76,2.65,2.68,2.7,142.2,152.71,4.21,939.28,58.65,0.258,0.263,0.229,0.208,0.0,0.0,1.0
2021-07-30 16:00:00,1.56,1.52,1.79,1.77,1.38,168.41,170.11,4.09,939.3,57.81,0.395,0.445,0.379,0.37,0.0,0.0,1.0
2021-07-30 16:10:00,1.52,1.44,1.38,1.38,1.49,93.97,95.59,3.71,939.38,56.83,0.394,0.411,0.382,0.391,0.0,0.0,1.0
2021-07-30 16:20:00,2.75,2.72,2.62,2.64,2.97,240.02,243.74,3.34,939.42,60.53,0.729,0.723,0.715,0.741,1.0,0.0,0.0
2021-07-30 16:30:00,3.9,3.89,3.83,3.85,3.9,228.36,233.78,2.39,939.43,67.71,0.209,0.205,0.196,0.193,0.0,0.0,1.0
2021-07-30 16:40:00,3.88,3.97,4.07,4.08,4.04,220.0,224.22,2.54,939.43,70.54,0.157,0.154,0.143,0.148,0.0,0.0,1.0
2021-07-30 16:50:00,3.96,3.92,3.78,3.88,4.02,227.44,230.68,2.67,939.48,70.68,0.124,0.12,0.137,0.124,0.0,0.0,1.0
2021-07-30 17:00:00,3.97,3.91,3.9,3.92,4.1,233.68,239.71,2.71,939.48,71.11,0.121,0.122,0.141,0.143,0.0,0.0,1.0
2021-07-30 17:10:00,4.74,4.63,4.54,4.65,4.75,239.03,240.57,2.36,939.59,71.39,0.097,0.099,0.101,0.101,0.0,0.0,1.0
2021-07-30 17:20:00,4.73,4.68,4.57,4.69,4.84,245.49,245.9,1.86,939.67,74.09,0.106,0.102,0.097,0.097,0.0,0.0,1.0
2021-07-30 17:30:00,5.13,5.05,4.95,5.13,5.21,247.21,250.27,2.04,939.67,72.35,0.121,0.119,0.14,0.13,0.0,0.0,1.0
2021-07-30 17:40:00,5.76,5.68,5.6,5.73,5.83,247.9,254.74,1.6,939.68,73.29,0.074,0.074,0.084,0.087,0.0,0.0,1.0
2021-07-30 17:50:00,5.17,5.11,5.05,5.13,5.24,245.07,247.03,1.71,939.67,73.07,0.103,0.099,0.112,0.122,0.0,0.0,1.0
2021-07-30 18:00:00,5.12,5.05,4.96,5.11,5.15,235.92,236.31,1.72,939.66,73.19,0.079,0.082,0.096,0.086,0.0,0.0,1.0
2021-07-30 18:10:00,5.25,5.14,5.05,5.15,5.36,238.48,238.51,1.42,939.67,74.6,0.094,0.091,0.09,0.087,0.0,0.0,1.0
2021-07-30 18:20:00,5.41,5.31,5.22,5.31,5.41,239.61,240.73,1.39,939.67,74.89,0.089,0.091,0.095,0.098,0.0,0.0,1.0
2021-07-30 18:30:00,4.94,4.89,4.81,4.86,5.07,239.18,239.52,1.25,939.68,75.35,0.104,0.099,0.101,0.096,0.0,0.0,1.0
2021-07-30 18:40:00,4.63,4.6,4.52,4.6,4.71,232.68,232.68,1.33,939.8,76.0,0.084,0.084,0.088,0.091,0.0,0.0,1.0
2021-07-30 18:50:00,4.48,4.41,4.35,4.44,4.48,234.12,235.71,1.19,939.89,75.24,0.101,0.104,0.107,0.103,0.0,0.0,1.0
2021-07-30 19:00:00,4.25,4.2,4.14,4.23,4.34,231.71,233.62,1.1,939.89,76.89,0.109,0.11,0.102,0.098,0.0,0.0,1.0
2021-07-30 19:10:00,4.36,4.26,4.21,4.32,4.32,246.62,247.47,1.09,939.92,75.35,0.101,0.1,0.086,0.086,0.0,0.0,1.0
2021-07-30 19:20:00,4.2,4.11,4.0,4.07,4.28,245.76,248.65,1.1,939.98,75.73,0.113,0.118,0.121,0.117,0.0,0.0,1.0
2021-07-30 19:30:00,4.55,4.45,4.27,4.29,4.58,240.1,243.02,1.07,940.12,76.89,0.068,0.07,0.073,0.071,0.0,0.0,1.0
2021-07-30 19:40:00,4.45,4.36,4.09,4.15,4.43,237.06,238.86,1.0,940.13,76.67,0.07,0.075,0.077,0.076,0.0,0.0,1.0
2021-07-30 19:50:00,3.68,3.63,3.51,3.55,3.69,232.69,234.91,0.92,940.15,73.46,0.094,0.098,0.1,0.105,0.0,0.0,1.0
2021-07-30 20:00:00,3.48,3.37,3.13,3.14,3.44,233.03,235.83,1.0,940.17,74.16,0.149,0.16,0.184,0.187,0.0,0.0,1.0
2021-07-30 20:10:00,2.77,2.67,2.21,2.2,2.7,230.2,225.92,1.27,940.23,73.25,0.11,0.125,0.145,0.137,0.0,0.0,1.0
2021-07-30 20:20:00,2.04,2.05,1.79,1.79,2.07,204.06,197.08,1.53,940.27,72.66,0.19,0.192,0.159,0.165,0.0,0.0,1.0
2021-07-30 20:30:00,2.19,2.31,2.43,2.39,2.28,147.71,145.22,0.81,940.24,75.85,0.129,0.125,0.143,0.141,0.0,0.0,1.0
2021-07-30 20:40:00,1.6,1.72,2.28,2.29,1.74,145.9,141.07,0.35,940.38,78.4,0.258,0.26,0.191,0.158,0.0,0.0,1.0
2021-07-30 20:50:00,3.31,3.38,3.35,3.31,3.38,140.9,146.23,0.04,940.41,79.44,0.233,0.234,0.231,0.229,0.0,0.0,1.0
2021-07-30 21:00:00,2.75,2.71,2.42,2.48,2.68,157.95,151.19,0.09,940.4,72.78,0.513,0.491,0.481,0.488,1.0,0.0,0.0
2021-07-30 21:10:00,4.82,4.65,3.91,4.01,4.84,269.13,219.07,0.69,940.41,58.29,0.199,0.191,0.213,0.223,0.0,0.0,1.0
2021-07-30 21:20:00,5.31,4.95,3.76,3.82,5.07,188.58,91.75,-0.17,940.6,60.32,0.192,0.197,0.196,0.193,0.0,0.0,1.0
2021-07-30 21:30:00,9.47,9.21,7.69,7.85,9.48,323.05,154.69,-1.03,940.59,62.7,0.056,0.063,0.091,0.097,0.0,0.0,1.0
2021-07-30 21:40:00,9.64,9.4,8.07,8.23,9.63,295.89,57.03,-1.17,940.61,67.03,0.068,0.071,0.104,0.104,0.0,0.0,1.0
2021-07-30 21:50:00,8.5,8.32,7.47,7.56,8.52,128.32,13.11,-1.74,940.7,70.42,0.094,0.093,0.078,0.086,0.0,0.0,1.0
2021-07-30 22:00:00,8.54,8.34,7.46,7.55,8.54,145.96,10.97,-2.19,940.78,75.79,0.057,0.057,0.056,0.057,0.0,0.0,1.0
2021-07-30 22:10:00,9.02,8.81,7.9,8.04,9.06,312.53,58.68,-2.68,940.86,78.38,0.067,0.059,0.059,0.053,0.0,0.0,1.0
2021-07-30 22:20:00,7.91,7.66,6.96,7.05,7.87,301.81,25.36,-2.61,940.89,74.19,0.08,0.085,0.09,0.092,0.0,0.0,1.0
2021-07-30 22:30:00,8.13,7.92,7.12,7.24,8.12,248.63,14.83,-3.11,941.01,77.17,0.054,0.055,0.058,0.061,0.0,0.0,1.0
2021-07-30 22:40:00,8.22,7.93,7.08,7.19,8.14,308.8,30.44,-2.85,941.03,75.77,0.062,0.061,0.062,0.062,0.0,0.0,1.0
2021-07-30 22:50:00,8.42,8.09,6.83,6.95,8.32,350.2,158.39,-3.43,941.07,75.5,0.057,0.058,0.047,0.048,0.0,0.0,1.0
2021-07-30 23:00:00,8.43,8.12,6.71,6.86,8.37,352.03,59.53,-4.23,941.09,76.94,0.048,0.05,0.033,0.034,0.0,0.0,1.0
2021-07-30 23:10:00,8.35,8.1,6.96,7.09,8.34,340.13,83.68,-4.34,941.16,76.1,0.053,0.052,0.043,0.042,0.0,0.0,1.0
2021-07-30 23:20:00,8.26,8.0,6.83,6.96,8.24,350.09,237.24,-3.97,941.28,73.06,0.049,0.048,0.053,0.054,0.0,0.0,1.0
2021-07-30 23:30:00,9.33,9.1,8.04,8.22,9.39,349.93,314.78,-3.7,941.19,71.22,0.048,0.053,0.061,0.063,0.0,0.0,1.0
2021-07-30 23:40:00,9.6,9.38,8.21,8.37,9.66,348.38,349.17,-3.5,941.28,69.85,0.057,0.059,0.071,0.071,0.0,0.0,1.0
2021-07-30 23:50:00,9.67,9.47,8.14,8.31,9.75,332.41,280.34,-3.76,941.19,70.82,0.06,0.065,0.083,0.084,0.0,0.0,1.0
2021-07-31 00:00:00,8.81,8.58,6.95,7.09,6.32,272.36,90.93,-4.26,941.27,73.26,0.096,0.105,0.084,0.087,0.0,0.0,1.0
2021-07-31 00:10:00,8.21,8.04,7.5,7.58,5.83,219.38,8.81,-4.52,941.31,74.29,0.043,0.04,0.045,0.046,0.0,0.0,1.0
2021-07-31 00:20:00,8.93,8.72,7.7,7.83,6.24,346.81,17.42,-4.53,941.33,74.19,0.033,0.034,0.033,0.035,0.0,0.0,1.0
2021-07-31 00:30:00,8.64,8.42,7.38,7.51,5.85,351.2,66.54,-4.82,941.39,74.67,0.041,0.043,0.044,0.045,0.0,0.0,1.0
2021-07-31 00:40:00,8.26,8.22,7.42,7.57,5.89,341.15,32.11,-4.92,941.37,74.51,0.046,0.041,0.047,0.048,0.0,0.0,1.0
2021-07-31 00:50:00,8.71,8.6,7.4,7.56,5.99,352.25,205.19,-4.94,941.47,74.25,0.029,0.032,0.06,0.057,0.0,0.0,1.0
2021-07-31 01:00:00,8.51,8.29,6.33,6.48,5.78,352.46,301.57,-4.95,941.53,74.06,0.036,0.043,0.07,0.071,0.0,0.0,1.0
2021-07-31 01:10:00,8.13,7.9,6.14,6.3,5.6,349.89,350.65,-5.19,941.54,74.51,0.028,0.029,0.053,0.05,0.0,0.0,1.0
2021-07-31 01:20:00,8.13,7.95,6.49,6.62,5.72,348.37,336.66,-5.64,941.58,75.52,0.026,0.029,0.086,0.09,0.0,0.0,1.0
2021-07-31 01:30:00,7.21,7.07,5.58,5.68,5.06,349.96,161.22,-5.95,941.7,77.09,0.048,0.05,0.115,0.122,0.0,0.0,1.0
2021-07-31 01:40:00,6.8,6.6,5.12,5.18,4.79,351.21,81.48,-5.93,941.77,77.2,0.039,0.049,0.081,0.086,0.0,0.0,1.0
2021-07-31 01:50:00,6.8,6.68,5.13,5.22,4.63,350.82,91.85,-5.78,941.78,76.1,0.027,0.026,0.099,0.103,0.0,0.0,1.0
2021-07-31 02:00:00,6.79,6.66,5.81,5.93,4.75,350.35,110.15,-5.49,941.77,74.2,0.022,0.021,0.039,0.04,0.0,0.0,1.0
2021-07-31 02:10:00,7.25,7.16,6.19,6.3,5.03,331.12,5.93,-5.54,941.73,73.72,0.036,0.036,0.032,0.032,0.0,0.0,1.0
2021-07-31 02:20:00,7.49,7.42,6.54,6.63,5.06,231.52,8.86,-5.66,941.72,74.11,0.031,0.029,0.075,0.081,0.0,0.0,1.0
2021-07-31 02:30:00,7.48,7.44,6.81,6.93,5.06,354.58,7.26,-6.28,941.69,76.65,0.028,0.027,0.033,0.032,0.0,0.0,1.0
2021-07-31 02:40:00,7.0,6.87,6.23,6.32,4.55,340.41,17.59,-6.39,941.71,77.21,0.04,0.037,0.061,0.065,0.0,0.0,1.0
2021-07-31 02:50:00,7.04,6.91,5.71,5.75,4.63,341.89,8.03,-6.28,941.75,76.95,0.028,0.029,0.045,0.052,0.0,0.0,1.0
2021-07-31 03:00:00,7.61,7.47,6.07,6.16,4.87,353.91,45.82,-6.43,941.75,76.82,0.028,0.034,0.078,0.079,0.0,0.0,1.0
2021-07-31 03:10:00,7.19,6.95,5.54,5.61,4.53,326.1,35.9,-6.89,941.73,78.33,0.042,0.046,0.129,0.137,0.0,0.0,1.0
2021-07-31 03:20:00,7.33,7.16,5.52,5.54,4.45,297.27,12.01,-7.01,941.76,79.68,0.033,0.04,0.112,0.119,0.0,0.0,1.0
2021-07-31 03:30:00,7.49,7.37,6.49,6.62,4.6,353.53,63.3,-6.63,941.76,77.77,0.022,0.023,0.062,0.062,0.0,0.0,1.0
2021-07-31 03:40:00,7.11,7.03,6.6,6.72,4.43,350.97,162.3,-6.29,941.85,75.31,0.037,0.037,0.089,0.093,0.0,0.0,1.0
2021-07-31 03:50:00,6.7,6.61,5.64,5.71,4.14,322.56,7.7,-7.06,941.88,79.54,0.029,0.025,0.035,0.037,0.0,0.0,1.0
2021-07-31 04:00:00,7.06,6.95,6.2,6.24,4.4,163.22,7.66,-7.08,941.87,78.74,0.042,0.041,0.027,0.031,0.0,0.0,1.0
2021-07-31 04:10:00,6.89,6.66,5.7,5.78,4.19,251.45,9.14,-6.61,941.89,76.56,0.046,0.045,0.045,0.049,0.0,0.0,1.0
2021-07-31 04:20:00,7.28,7.04,5.91,5.96,4.65,286.74,8.57,-6.93,941.98,78.71,0.04,0.042,0.035,0.039,0.0,0.0,1.0
2021-07-31 04:30:00,7.68,7.43,6.16,6.26,4.98,194.0,8.89,-6.92,942.01,78.58,0.034,0.034,0.023,0.028,0.0,0.0,1.0
2021-07-31 04:40:00,7.31,7.08,5.97,6.05,4.79,193.2,8.77,-6.77,942.03,78.7,0.024,0.026,0.062,0.059,0.0,0.0,1.0
2021-07-31 04:50:00,6.49,6.28,5.08,5.14,4.21,226.64,9.31,-6.08,942.05,76.16,0.052,0.048,0.05,0.051,0.0,0.0,1.0
2021-07-31 05:00:00,5.96,5.79,4.76,4.78,3.52,158.85,11.02,-5.53,942.19,74.3,0.051,0.048,0.058,0.063,0.0,0.0,1.0
2021-07-31 05:10:00,6.07,5.89,4.8,4.88,3.63,342.09,10.88,-5.11,942.29,71.41,0.059,0.046,0.044,0.049,0.0,0.0,1.0
2021-07-31 05:20:00,7.12,6.88,5.07,5.17,4.38,272.23,39.18,-4.59,942.27,69.99,0.035,0.059,0.088,0.09,0.0,0.0,1.0
2021-07-31 05:30:00,7.39,7.39,5.65,5.71,4.61,144.67,15.72,-3.8,942.29,68.78,0.032,0.033,0.062,0.058,0.0,0.0,1.0
2021-07-31 05:40:00,7.31,7.27,5.36,5.46,4.52,285.51,45.19,-3.39,942.32,69.44,0.039,0.042,0.086,0.084,0.0,0.0,1.0
2021-07-31 05:50:00,7.05,6.97,5.94,6.0,4.66,70.33,11.51,-2.62,942.34,66.44,0.036,0.036,0.103,0.101,0.0,0.0,1.0
2021-07-31 06:00:00,7.01,6.82,5.26,5.3,4.46,145.08,17.55,-1.9,942.38,63.49,0.039,0.045,0.07,0.074,0.0,0.0,1.0
2021-07-31 06:10:00,5.86,5.69,4.84,4.87,3.77,10.89,18.31,-1.35,942.42,61.56,0.073,0.079,0.094,0.1,0.0,0.0,1.0
2021-07-31 06:20:00,6.31,6.15,5.3,5.27,4.33,11.48,19.5,-1.02,942.44,59.79,0.049,0.055,0.095,0.101,0.0,0.0,1.0
2021-07-31 06:30:00,5.47,5.36,4.77,4.85,3.69,14.34,18.27,-0.7,942.48,58.22,0.087,0.088,0.102,0.107,0.0,0.0,1.0
2021-07-31 06:40:00,5.01,4.93,4.67,4.67,3.44,15.41,17.94,-0.37,942.66,56.9,0.099,0.097,0.1,0.101,0.0,0.0,1.0
2021-07-31 06:50:00,4.62,4.58,4.36,4.35,3.24,23.81,16.43,-0.16,942.72,56.22,0.117,0.105,0.12,0.121,0.0,0.0,1.0
2021-07-31 07:00:00,4.23,4.23,4.22,4.21,3.15,15.62,19.38,0.18,942.71,54.59,0.11,0.111,0.133,0.138,0.0,0.0,1.0
2021-07-31 07:10:00,4.36,4.36,4.32,4.33,2.98,18.16,17.42,0.42,942.72,51.91,0.069,0.075,0.1,0.104,0.0,0.0,1.0
2021-07-31 07:20:00,3.98,4.02,3.97,4.0,3.02,19.2,24.69,0.63,942.63,50.99,0.113,0.117,0.119,0.119,0.0,0.0,1.0
2021-07-31 07:30:00,4.17,4.16,4.0,4.03,3.25,19.99,24.22,0.92,942.67,49.95,0.109,0.12,0.146,0.14,0.0,0.0,1.0
2021-07-31 07:40:00,4.26,4.25,4.05,4.08,3.45,25.14,29.91,0.96,942.6,48.96,0.105,0.106,0.119,0.12,0.0,0.0,1.0
2021-07-31 07:50:00,3.47,3.46,3.25,3.23,2.93,38.87,44.0,1.37,942.54,48.75,0.139,0.157,0.211,0.199,0.0,0.0,1.0
2021-07-31 08:00:00,2.28,2.27,2.28,2.2,1.88,54.34,74.21,1.61,942.47,48.03,0.312,0.304,0.306,0.342,0.0,0.0,1.0
2021-07-31 08:10:00,1.26,1.33,1.35,1.31,1.32,175.21,203.65,2.66,942.35,49.09,0.517,0.489,0.466,0.438,0.0,0.0,1.0
2021-07-31 08:20:00,1.49,1.5,1.47,1.45,1.72,191.55,181.22,2.85,942.36,48.26,0.358,0.339,0.301,0.276,0.0,0.0,1.0
2021-07-31 08:30:00,2.65,2.74,2.73,2.73,2.64,198.49,201.47,2.89,942.37,48.71,0.269,0.283,0.342,0.353,0.0,0.0,1.0
2021-07-31 08:40:00,2.86,2.89,2.95,2.89,2.86,192.39,196.43,2.73,942.39,49.01,0.143,0.129,0.109,0.109,0.0,0.0,1.0
2021-07-31 08:50:00,2.7,2.85,2.96,2.98,2.83,204.4,210.98,2.55,942.36,51.51,0.107,0.092,0.11,0.112,0.0,0.0,1.0
2021-07-31 09:00:00,2.95,2.97,3.05,2.99,3.13,193.7,201.12,2.39,942.31,52.3,0.105,0.096,0.114,0.118,0.0,0.0,1.0
2021-07-31 09:10:00,3.02,3.15,3.13,3.14,3.28,200.84,205.52,2.38,942.22,51.41,0.099,0.086,0.093,0.099,0.0,0.0,1.0
2021-07-31 09:20:00,2.85,2.89,3.01,3.0,3.2,194.86,203.56,2.42,942.2,52.05,0.117,0.117,0.093,0.097,0.0,0.0,1.0
2021-07-31 09:30:00,2.96,3.03,3.03,3.06,3.31,195.77,200.11,2.68,942.18,50.61,0.111,0.116,0.114,0.112,0.0,0.0,1.0
2021-07-31 09:40:00,2.77,2.91,2.94,2.92,3.4,204.09,208.45,2.7,942.16,48.47,0.154,0.144,0.136,0.129,0.0,0.0,1.0
2021-07-31 09:50:00,2.37,2.47,2.49,2.51,3.23,197.63,204.11,2.99,942.03,46.25,0.183,0.18,0.162,0.163,0.0,0.0,1.0
2021-07-31 10:00:00,2.13,2.23,2.35,2.29,3.29,208.3,209.61,3.4,942.03,46.84,0.226,0.218,0.179,0.194,0.0,0.0,1.0
2021-07-31 10:10:00,3.35,3.51,3.6,3.56,4.0,200.18,205.44,3.45,941.92,50.94,0.168,0.161,0.124,0.137,0.0,0.0,1.0
2021-07-31 10:20:00,2.67,2.9,3.09,3.11,3.67,207.88,215.63,2.95,941.85,52.36,0.192,0.184,0.198,0.202,0.0,0.0,1.0
2021-07-31 10:30:00,4.77,4.87,4.79,4.85,4.7,221.85,224.42,2.49,941.81,57.27,0.161,0.14,0.139,0.142,0.0,0.0,1.0
2021-07-31 10:40:00,4.76,4.76,4.88,4.93,4.69,223.67,226.83,2.28,941.71,58.08,0.143,0.135,0.115,0.116,0.0,0.0,1.0
2021-07-31 10:50:00,5.34,5.37,5.39,5.41,5.02,227.54,230.67,2.23,941.62,60.26,0.133,0.127,0.139,0.137,0.0,0.0,1.0
2021-07-31 11:00:00,5.12,5.15,5.44,5.46,5.05,223.52,224.88,1.98,941.49,59.1,0.125,0.12,0.101,0.11,0.0,0.0,1.0
2021-07-31 11:10:00,5.62,5.61,5.71,5.74,5.18,220.92,223.24,1.68,941.32,61.67,0.074,0.08,0.074,0.07,0.0,0.0,1.0
2021-07-31 11:20:00,5.62,5.58,5.64,5.7,5.03,225.48,228.14,1.69,941.19,61.77,0.084,0.088,0.077,0.077,0.0,0.0,1.0
2021-07-31 11:30:00,5.86,5.82,5.7,5.79,5.1,228.63,233.04,1.92,941.04,61.66,0.069,0.069,0.088,0.087,0.0,0.0,1.0
2021-07-31 11:40:00,5.25,5.28,5.31,5.33,5.16,218.74,221.88,1.94,940.98,62.09,0.087,0.086,0.088,0.083,0.0,0.0,1.0
2021-07-31 11:50:00,5.13,5.29,5.27,5.3,5.52,214.6,216.34,2.14,940.82,61.38,0.086,0.081,0.092,0.088,0.0,0.0,1.0
2021-07-31 12:00:00,5.38,5.44,5.39,5.4,5.81,216.94,216.72,1.96,940.71,63.23,0.101,0.098,0.109,0.102,0.0,0.0,1.0
2021-07-31 12:10:00,5.36,5.55,5.5,5.49,5.74,215.67,220.11,2.15,940.65,61.38,0.1,0.09,0.099,0.091,0.0,0.0,1.0
2021-07-31 12:20:00,5.4,5.58,5.5,5.47,5.65,216.14,220.64,2.05,940.5,60.99,0.085,0.079,0.088,0.097,0.0,0.0,1.0
2021-07-31 12:30:00,5.05,5.45,5.52,5.52,5.38,207.81,210.54,1.68,940.41,61.91,0.069,0.065,0.075,0.07,0.0,0.0,1.0
2021-07-31 12:40:00,5.24,5.62,5.68,5.73,5.52,209.61,212.38,1.51,940.36,64.49,0.077,0.075,0.084,0.083,0.0,0.0,1.0
2021-07-31 12:50:00,5.59,5.97,5.95,5.98,5.66,210.46,212.37,1.39,940.25,66.06,0.08,0.076,0.095,0.094,0.0,0.0,1.0
2021-07-31 13:00:00,5.82,6.01,5.98,6.02,5.54,213.08,214.79,1.23,940.14,66.75,0.092,0.085,0.087,0.087,0.0,0.0,1.0
2021-07-31 13:10:00,5.91,6.13,6.15,6.15,5.55,213.2,217.24,1.31,940.03,67.28,0.083,0.078,0.087,0.086,0.0,0.0,1.0
2021-07-31 13:20:00,6.2,6.35,6.22,6.21,5.69,215.79,219.0,1.26,939.91,67.84,0.093,0.089,0.09,0.092,0.0,0.0,1.0
2021-07-31 13:30:00,6.15,6.31,6.21,6.24,5.76,214.96,217.72,1.42,939.88,68.09,0.081,0.076,0.094,0.087,0.0,0.0,1.0
2021-07-31 13:40:00,6.39,6.63,6.58,6.61,5.9,214.43,218.37,1.39,939.79,67.96,0.073,0.055,0.059,0.059,0.0,0.0,1.0
2021-07-31 13:50:00,6.27,6.39,6.29,6.26,5.55,216.69,221.67,1.19,939.67,68.86,0.089,0.077,0.091,0.095,0.0,0.0,1.0
2021-07-31 14:00:00,6.23,6.31,6.32,6.36,5.43,217.11,221.27,1.28,939.66,70.0,0.088,0.078,0.079,0.081,0.0,0.0,1.0
2021-07-31 14:10:00,6.43,6.52,6.38,6.41,5.5,216.59,218.17,1.47,939.51,69.89,0.073,0.071,0.081,0.081,0.0,0.0,1.0
2021-07-31 14:20:00,6.3,6.49,6.42,6.44,5.57,213.79,217.49,1.41,939.38,70.12,0.077,0.08,0.081,0.087,0.0,0.0,1.0
2021-07-31 14:30:00,6.43,6.74,6.71,6.74,5.7,212.17,214.73,1.16,939.22,72.37,0.074,0.075,0.071,0.073,0.0,0.0,1.0
2021-07-31 14:40:00,6.74,7.21,7.0,7.0,5.92,210.48,213.74,1.19,939.16,72.94,0.061,0.053,0.069,0.074,0.0,0.0,1.0
2021-07-31 14:50:00,6.58,6.96,6.88,6.91,5.68,212.13,214.63,1.1,939.0,72.37,0.062,0.062,0.064,0.064,0.0,0.0,1.0
2021-07-31 15:00:00,6.59,6.98,6.91,6.95,5.69,211.71,213.77,1.22,938.9,72.32,0.058,0.059,0.079,0.075,0.0,0.0,1.0
2021-07-31 15:10:00,6.55,6.88,6.82,6.85,5.61,212.79,215.69,1.35,938.87,73.14,0.073,0.066,0.083,0.082,0.0,0.0,1.0
2021-07-31 15:20:00,6.34,6.86,6.9,6.93,5.54,209.45,213.04,1.27,938.71,72.14,0.063,0.047,0.052,0.05,0.0,0.0,1.0
2021-07-31 15:30:00,6.28,6.75,6.61,6.65,5.36,210.37,214.16,1.4,938.65,72.62,0.068,0.063,0.069,0.067,0.0,0.0,1.0
2021-07-31 15:40:00,6.05,6.61,6.56,6.6,5.18,208.95,212.68,1.46,938.55,71.74,0.054,0.052,0.069,0.058,0.0,0.0,1.0
2021-07-31 15:50:00,6.02,6.53,6.57,6.58,5.44,209.1,212.84,1.41,938.39,69.88,0.055,0.041,0.046,0.043,0.0,0.0,1.0
2021-07-31 16:00:00,5.73,6.12,6.11,6.16,5.14,210.35,212.15,1.52,938.31,69.24,0.062,0.053,0.056,0.056,0.0,0.0,1.0
2021-07-31 16:10:00,5.36,5.75,5.75,5.75,4.92,207.39,210.82,1.72,938.25,69.03,0.085,0.073,0.076,0.077,0.0,0.0,1.0
2021-07-31 16:20:00,5.39,5.78,5.8,5.75,4.69,201.99,209.88,1.82,938.12,68.37,0.066,0.067,0.072,0.073,0.0,0.0,1.0
2021-07-31 16:30:00,5.71,6.15,6.05,6.06,5.4,203.96,211.48,1.38,937.94,69.7,0.063,0.065,0.075,0.079,0.0,0.0,1.0
2021-07-31 16:40:00,5.55,6.08,6.09,6.04,5.83,205.96,211.37,1.26,937.81,71.72,0.062,0.062,0.063,0.071,0.0,0.0,1.0
2021-07-31 16:50:00,5.65,6.21,6.16,6.15,5.48,207.77,212.0,1.09,937.67,71.77,0.066,0.051,0.061,0.061,0.0,0.0,1.0
2021-07-31 17:00:00,5.69,6.17,6.2,6.23,4.96,209.14,212.14,1.08,937.63,71.89,0.07,0.062,0.062,0.06,0.0,0.0,1.0
2021-07-31 17:10:00,5.67,5.93,5.89,5.9,4.96,212.48,215.0,1.15,937.61,71.42,0.061,0.063,0.074,0.076,0.0,0.0,1.0
2021-07-31 17:20:00,5.73,5.83,5.89,5.92,4.68,216.77,220.73,1.29,937.51,71.87,0.073,0.064,0.062,0.062,0.0,0.0,1.0
2021-07-31 17:30:00,6.22,6.31,6.26,6.27,4.6,218.2,222.92,1.27,937.43,74.56,0.086,0.082,0.091,0.083,0.0,0.0,1.0
2021-07-31 17:40:00,6.66,6.72,6.67,6.7,4.96,218.01,222.2,0.91,937.39,76.9,0.087,0.082,0.091,0.09,0.0,0.0,1.0
2021-07-31 17:50:00,6.18,6.24,6.06,6.07,5.02,217.15,219.49,0.44,937.32,80.44,0.077,0.071,0.083,0.089,0.0,0.0,1.0
2021-07-31 18:00:00,6.4,6.39,6.28,6.32,4.44,220.0,223.73,0.37,937.17,81.02,0.062,0.062,0.066,0.067,0.0,0.0,1.0
2021-07-31 18:10:00,6.29,6.3,6.25,6.29,4.58,219.9,221.99,0.34,937.13,82.48,0.055,0.054,0.068,0.069,0.0,0.0,1.0
2021-07-31 18:20:00,5.96,5.98,5.75,5.79,4.43,219.75,223.11,0.51,937.13,81.94,0.064,0.063,0.077,0.079,0.0,0.0,1.0
2021-07-31 18:30:00,5.96,6.02,5.83,5.86,4.55,217.07,220.5,0.89,937.1,79.64,0.059,0.056,0.067,0.066,0.0,0.0,1.0
2021-07-31 18:40:00,5.73,5.82,5.63,5.66,4.26,215.32,218.7,0.88,937.07,79.4,0.078,0.063,0.059,0.059,0.0,0.0,1.0
2021-07-31 18:50:00,5.31,5.64,5.61,5.6,4.19,208.92,212.92,0.55,936.93,81.17,0.068,0.055,0.059,0.059,0.0,0.0,1.0
2021-07-31 19:00:00,5.18,5.6,5.51,5.48,4.27,206.94,212.02,0.48,936.89,82.52,0.105,0.105,0.118,0.115,0.0,0.0,1.0
2021-07-31 19:10:00,4.97,5.34,5.19,5.16,4.05,202.45,206.25,0.39,936.9,83.53,0.073,0.06,0.047,0.047,0.0,0.0,1.0
2021-07-31 19:20:00,5.4,5.77,5.67,5.64,4.04,205.29,209.81,0.33,936.88,84.43,0.064,0.07,0.063,0.066,0.0,0.0,1.0
2021-07-31 19:30:00,5.01,5.51,5.41,5.4,4.28,205.53,210.09,0.54,936.75,83.34,0.057,0.055,0.069,0.071,0.0,0.0,1.0
2021-07-31 19:40:00,5.12,5.45,5.28,5.21,4.6,202.08,207.5,0.44,936.67,83.66,0.058,0.056,0.073,0.076,0.0,0.0,1.0
2021-07-31 19:50:00,4.9,5.27,5.16,5.1,5.17,202.83,207.13,0.29,936.64,84.16,0.102,0.099,0.092,0.097,0.0,0.0,1.0
2021-07-31 20:00:00,4.81,5.15,5.07,5.01,5.02,202.38,207.33,0.22,936.6,84.45,0.076,0.079,0.079,0.085,0.0,0.0,1.0
2021-07-31 20:10:00,4.83,5.27,5.2,5.16,3.72,204.14,209.38,0.1,936.53,85.44,0.075,0.067,0.069,0.074,0.0,0.0,1.0
2021-07-31 20:20:00,4.91,5.11,4.91,4.86,3.18,200.1,204.6,-0.03,936.44,86.03,0.074,0.06,0.071,0.074,0.0,0.0,1.0
2021-07-31 20:30:00,4.26,4.51,4.39,4.39,3.09,202.53,207.76,-0.2,936.29,86.75,0.069,0.062,0.078,0.071,0.0,0.0,1.0
2021-07-31 20:40:00,4.68,4.96,4.77,4.76,3.34,201.71,206.52,-0.31,936.19,87.19,0.094,0.085,0.091,0.089,0.0,0.0,1.0
2021-07-31 20:50:00,4.41,4.68,4.49,4.46,3.08,201.6,206.23,-0.36,936.02,87.67,0.064,0.062,0.06,0.066,0.0,0.0,1.0
2021-07-31 21:00:00,4.2,4.27,4.15,4.16,2.64,197.16,201.23,-0.42,935.95,88.08,0.063,0.05,0.06,0.06,0.0,0.0,1.0
2021-07-31 21:10:00,3.34,3.59,3.4,3.37,2.43,203.16,207.66,-0.44,935.93,87.88,0.124,0.118,0.135,0.136,0.0,0.0,1.0
2021-07-31 21:20:00,1.95,2.03,1.86,1.88,2.21,200.51,202.41,-0.53,935.98,88.5,0.164,0.165,0.185,0.175,0.0,0.0,1.0
2021-07-31 21:30:00,1.72,1.74,1.67,1.7,1.62,218.25,220.06,-0.67,935.96,89.26,0.115,0.101,0.106,0.113,0.0,0.0,1.0
2021-07-31 21:40:00,1.16,1.19,1.1,1.1,1.56,194.18,190.91,-0.71,935.94,90.03,0.139,0.139,0.1,0.101,0.0,0.0,1.0
2021-07-31 21:50:00,0.84,0.84,0.73,0.73,1.03,218.77,211.79,-0.72,935.92,89.67,0.274,0.265,0.263,0.286,0.0,0.0,1.0
2021-07-31 22:00:00,0.75,0.79,0.66,0.65,1.42,159.72,98.72,-1.21,935.92,90.24,0.246,0.242,0.281,0.28,0.0,0.0,1.0
2021-07-31 22:10:00,0.94,0.96,0.76,0.79,1.89,144.75,64.32,-1.55,935.91,92.72,0.217,0.243,0.182,0.176,0.0,0.0,1.0
2021-07-31 22:20:00,0.89,0.91,1.49,1.48,1.95,104.7,45.01,-1.88,935.9,91.62,0.273,0.262,0.234,0.238,0.0,0.0,1.0
2021-07-31 22:30:00,1.44,1.21,1.6,1.57,2.3,112.68,61.84,-2.63,935.71,93.26,0.046,0.194,0.155,0.162,0.0,0.0,1.0
2021-07-31 22:40:00,1.95,2.09,2.9,2.87,2.93,70.67,56.46,-3.04,935.66,94.57,0.202,0.211,0.137,0.135,0.0,0.0,1.0
2021-07-31 22:50:00,3.31,3.48,4.26,4.21,3.33,60.07,64.16,-3.09,935.65,95.98,0.068,0.066,0.048,0.046,0.0,0.0,1.0
2021-07-31 23:00:00,4.01,4.15,4.45,4.36,3.51,71.4,81.26,-3.25,935.63,95.74,0.057,0.06,0.09,0.091,0.0,0.0,1.0
2021-07-31 23:10:00,3.04,3.13,3.36,3.29,3.52,87.91,86.95,-3.29,935.66,96.17,0.072,0.063,0.068,0.069,0.0,0.0,1.0
2021-07-31 23:20:00,3.0,3.12,3.62,3.55,3.77,85.15,84.77,-3.06,935.63,95.98,0.063,0.056,0.04,0.038,0.0,0.0,1.0
2021-07-31 23:30:00,3.28,3.41,3.6,3.51,4.07,82.7,85.2,-3.07,935.53,95.49,0.043,0.037,0.049,0.048,0.0,0.0,1.0
2021-07-31 23:40:00,3.03,3.13,3.22,3.15,3.93,93.93,94.27,-3.17,935.48,95.66,0.045,0.039,0.028,0.028,0.0,0.0,1.0
2021-07-31 23:50:00,2.6,2.59,2.62,2.57,3.79,106.49,88.87,-3.1,935.44,95.87,0.065,0.092,0.105,0.104,0.0,0.0,1.0
2021-08-01 00:00:00,2.84,2.9,2.74,2.67,0,106.26,84.24,-3.2,935.4,95.82,0.052,0.063,0.106,0.111,0.0,0.0,1.0
2021-08-01 00:10:00,2.58,2.16,2.64,2.59,0,114.56,95.11,-3.13,935.26,95.89,0.057,0.236,0.136,0.14,0.0,0.0,1.0
2021-08-01 00:20:00,2.61,2.36,2.69,2.65,0,115.75,97.0,-2.88,935.17,94.76,0.06,0.202,0.124,0.126,0.0,0.0,1.0
2021-08-01 00:30:00,2.25,2.1,2.11,2.18,0,126.82,103.97,-2.44,935.18,92.46,0.088,0.114,0.212,0.181,0.0,0.0,1.0
2021-08-01 00:40:00,2.62,2.3,2.51,2.53,0,116.36,97.3,-2.37,935.16,90.8,0.055,0.224,0.113,0.091,0.0,0.0,1.0
2021-08-01 00:50:00,2.45,2.01,2.43,2.38,0,117.24,92.11,-2.41,935.16,90.7,0.065,0.199,0.11,0.107,0.0,0.0,1.0
2021-08-01 01:00:00,2.42,2.23,1.84,1.83,0,126.55,93.68,-2.74,935.16,92.59,0.086,0.114,0.163,0.15,0.0,0.0,1.0
2021-08-01 01:10:00,2.55,2.6,2.7,2.65,0,98.72,72.35,-2.72,935.15,92.16,0.075,0.073,0.063,0.065,0.0,0.0,1.0
2021-08-01 01:20:00,2.84,2.58,2.37,2.45,0,126.57,102.61,-2.75,934.98,93.61,0.139,0.208,0.213,0.189,0.0,0.0,1.0
2021-08-01 01:30:00,2.77,2.61,1.75,1.86,0,134.36,106.46,-2.36,934.92,92.53,0.075,0.11,0.161,0.116,0.0,0.0,1.0
2021-08-01 01:40:00,2.61,2.01,2.21,2.17,0,119.22,89.42,-2.37,934.88,91.19,0.107,0.197,0.111,0.108,0.0,0.0,1.0
2021-08-01 01:50:00,2.04,1.81,1.21,1.24,0,147.75,122.21,-2.65,934.88,92.51,0.134,0.172,0.396,0.35,0.0,0.0,1.0
2021-08-01 02:00:00,2.5,2.33,1.21,1.36,0,155.34,135.6,-2.42,934.74,93.47,0.1,0.105,0.199,0.274,0.0,0.0,1.0
2021-08-01 02:10:00,2.53,2.52,1.5,1.54,0,152.61,125.17,-2.59,934.67,92.42,0.06,0.08,0.366,0.334,0.0,0.0,1.0
2021-08-01 02:20:00,2.33,2.28,1.67,1.68,0,173.11,153.99,-2.65,934.66,93.42,0.117,0.12,0.146,0.165,0.0,0.0,1.0
2021-08-01 02:30:00,2.19,2.11,1.21,1.17,0,209.65,196.01,-2.55,934.65,94.23,0.101,0.108,0.168,0.176,0.0,0.0,1.0
2021-08-01 02:40:00,2.06,1.92,0.92,1.0,0,200.41,237.48,-2.39,934.6,93.93,0.214,0.218,0.494,0.465,0.0,0.0,1.0
2021-08-01 02:50:00,2.15,2.05,0.88,0.91,0,202.2,257.91,-2.81,934.59,94.56,0.164,0.148,0.3,0.31,0.0,0.0,1.0
2021-08-01 03:00:00,2.19,2.01,0.82,0.87,0,189.63,200.56,-2.32,934.45,95.54,0.2,0.213,0.526,0.431,0.0,0.0,1.0
2021-08-01 03:10:00,1.61,1.46,0.49,0.53,0,187.58,252.26,-2.4,934.46,94.19,0.192,0.199,0.367,0.401,0.0,0.0,1.0
2021-08-01 03:20:00,1.27,1.03,0.92,0.98,0,190.8,286.66,-3.07,934.46,94.4,0.158,0.221,0.327,0.338,0.0,0.0,1.0
2021-08-01 03:30:00,1.03,0.91,0.87,0.92,0,165.79,188.44,-3.47,934.44,95.74,0.176,0.217,0.294,0.265,0.0,0.0,1.0
2021-08-01 03:40:00,1.32,1.06,0.85,0.9,0,148.35,85.28,-3.54,934.42,96.07,0.09,0.165,0.263,0.263,0.0,0.0,1.0
2021-08-01 03:50:00,1.6,1.36,0.67,0.71,0,153.87,100.05,-3.62,934.32,96.12,0.225,0.336,0.387,0.393,0.0,0.0,1.0
2021-08-01 04:00:00,1.66,1.39,1.2,1.21,0,135.74,43.21,-3.69,934.23,96.14,0.146,0.217,0.253,0.261,0.0,0.0,1.0
2021-08-01 04:10:00,1.46,1.11,1.18,1.17,0,138.64,35.54,-3.66,934.21,96.95,0.226,0.36,0.369,0.424,0.0,0.0,1.0
2021-08-01 04:20:00,1.74,1.61,0.61,0.63,0,160.38,68.68,-3.21,934.18,97.62,0.096,0.106,0.249,0.242,0.0,0.0,1.0
2021-08-01 04:30:00,2.06,1.97,0.69,0.75,0,166.19,104.37,-3.02,934.19,97.21,0.101,0.109,0.38,0.323,0.0,0.0,1.0
2021-08-01 04:40:00,2.21,2.08,1.0,1.01,0,170.8,143.03,-2.81,934.18,96.63,0.077,0.097,0.216,0.22,0.0,0.0,1.0
2021-08-01 04:50:00,2.02,1.88,1.13,1.15,0,150.64,79.53,-3.01,934.17,95.87,0.124,0.179,0.18,0.186,0.0,0.0,1.0
2021-08-01 05:00:00,1.04,0.9,1.89,1.94,0,92.39,40.49,-3.39,934.17,96.27,0.339,0.298,0.311,0.279,0.0,0.0,1.0
2021-08-01 05:10:00,0.95,0.83,1.81,1.82,0,94.33,43.34,-3.48,934.18,97.38,0.226,0.192,0.08,0.077,0.0,0.0,1.0
2021-08-01 05:20:00,1.13,1.06,1.86,1.88,0,98.96,54.92,-3.39,934.18,97.48,0.382,0.37,0.203,0.2,0.0,0.0,1.0
2021-08-01 05:30:00,1.31,1.05,1.06,1.09,0,142.69,53.74,-3.17,934.18,97.91,0.179,0.255,0.194,0.126,0.0,0.0,1.0
2021-08-01 05:40:00,1.09,0.9,1.32,1.32,0,124.47,56.45,-2.9,934.19,97.96,0.157,0.221,0.234,0.241,0.0,0.0,1.0
2021-08-01 05:50:00,1.45,1.67,2.56,2.54,0,71.5,60.21,-2.72,934.21,97.98,0.115,0.125,0.071,0.07,0.0,0.0,1.0
2021-08-01 06:00:00,1.09,1.29,2.03,2.01,0,93.83,62.36,-2.47,934.09,98.35,0.31,0.355,0.195,0.197,0.0,0.0,1.0
2021-08-01 06:10:00,1.2,1.12,1.6,1.58,0,135.22,77.37,-2.19,933.97,98.32,0.166,0.163,0.299,0.296,0.0,0.0,1.0
2021-08-01 06:20:00,1.65,1.62,0.93,1.01,0,165.88,106.38,-1.82,933.99,98.56,0.075,0.078,0.132,0.081,0.0,0.0,1.0
2021-08-01 06:30:00,1.17,1.27,1.51,1.49,0,85.28,49.9,-1.41,934.17,97.94,0.217,0.223,0.119,0.129,0.0,0.0,1.0
2021-08-01 06:40:00,1.37,1.47,1.49,1.48,0,83.69,70.81,-1.12,934.2,97.18,0.127,0.089,0.093,0.1,0.0,0.0,1.0
2021-08-01 06:50:00,1.63,1.48,1.52,1.51,0,116.45,101.96,-0.77,934.15,96.45,0.115,0.172,0.145,0.113,0.0,0.0,1.0
2021-08-01 07:00:00,1.9,1.78,1.2,1.23,0,157.19,141.69,-0.3,934.14,94.74,0.118,0.124,0.254,0.185,0.0,0.0,1.0
2021-08-01 07:10:00,1.25,1.21,1.06,1.14,0,138.56,132.68,0.33,934.24,92.51,0.241,0.273,0.261,0.244,0.0,0.0,1.0
2021-08-01 07:20:00,1.84,1.87,1.84,1.83,0,155.62,155.4,0.62,934.15,91.37,0.208,0.213,0.217,0.194,0.0,0.0,1.0
2021-08-01 07:30:00,2.1,2.13,2.11,2.08,0,164.82,171.26,1.34,934.22,87.93,0.141,0.134,0.126,0.131,0.0,0.0,1.0
2021-08-01 07:40:00,2.51,2.54,2.51,2.44,0,164.5,170.36,2.14,934.19,83.54,0.113,0.113,0.115,0.104,0.0,0.0,1.0
2021-08-01 07:50:00,2.4,2.4,2.21,2.19,0,161.76,168.0,2.12,934.19,83.28,0.112,0.105,0.167,0.144,0.0,0.0,1.0
2021-08-01 08:00:00,1.49,1.47,1.58,1.5,0,172.79,183.0,2.17,934.24,83.31,0.361,0.37,0.262,0.276,0.0,0.0,1.0
2021-08-01 08:10:00,1.42,1.42,1.46,1.42,0,188.71,200.55,2.78,934.24,79.46,0.357,0.376,0.309,0.371,0.0,0.0,1.0
2021-08-01 08:20:00,1.89,1.9,1.94,1.91,0,192.88,201.32,3.9,934.24,71.95,0.167,0.167,0.168,0.167,0.0,0.0,1.0
2021-08-01 08:30:00,2.59,2.61,2.53,2.5,0,192.04,193.47,4.61,934.36,69.73,0.107,0.101,0.13,0.131,0.0,0.0,1.0
2021-08-01 08:40:00,2.79,2.81,2.78,2.73,0,193.52,195.93,4.39,934.41,72.43,0.127,0.136,0.113,0.104,0.0,0.0,1.0
2021-08-01 08:50:00,2.78,2.81,2.86,2.81,0,192.15,194.12,4.01,934.35,74.32,0.094,0.107,0.096,0.099,0.0,0.0,1.0
2021-08-01 09:00:00,3.25,3.22,3.19,3.21,0,186.38,198.19,3.88,934.33,76.02,0.151,0.156,0.188,0.176,0.0,0.0,1.0
2021-08-01 09:10:00,3.43,3.41,3.38,3.3,0,183.07,192.22,3.44,934.18,79.03,0.11,0.104,0.111,0.118,0.0,0.0,1.0
2021-08-01 09:20:00,3.54,3.54,3.49,3.47,0,185.67,190.74,3.68,934.12,77.69,0.121,0.111,0.11,0.113,0.0,0.0,1.0
2021-08-01 09:30:00,3.58,3.6,3.67,3.64,0,183.84,186.28,3.59,934.15,77.68,0.106,0.098,0.081,0.082,0.0,0.0,1.0
2021-08-01 09:40:00,3.8,3.81,3.7,3.72,0,183.09,188.36,3.6,934.15,77.67,0.114,0.111,0.094,0.101,0.0,0.0,1.0
2021-08-01 09:50:00,3.99,3.99,4.04,4.04,0,185.41,187.67,3.29,934.1,79.38,0.104,0.097,0.089,0.091,0.0,0.0,1.0
2021-08-01 10:00:00,4.26,4.23,4.12,4.11,0,187.32,194.69,2.92,933.98,81.59,0.097,0.089,0.12,0.118,0.0,0.0,1.0
2021-08-01 10:10:00,4.52,4.48,4.36,4.34,0,187.64,196.19,3.46,933.96,78.82,0.096,0.086,0.107,0.102,0.0,0.0,1.0
2021-08-01 10:20:00,4.45,4.41,4.45,4.41,0,183.76,194.72,3.29,933.94,79.76,0.098,0.107,0.102,0.101,0.0,0.0,1.0
2021-08-01 10:30:00,4.61,4.58,4.59,4.5,0,184.64,193.62,3.38,933.92,80.2,0.104,0.105,0.103,0.104,0.0,0.0,1.0
2021-08-01 10:40:00,4.51,4.52,4.49,4.54,0,182.8,186.4,3.89,933.91,78.77,0.11,0.109,0.106,0.101,0.0,0.0,1.0
2021-08-01 10:50:00,4.59,4.62,4.52,4.5,0,182.31,188.49,3.86,933.89,78.18,0.113,0.107,0.109,0.11,0.0,0.0,1.0
2021-08-01 11:00:00,4.8,4.88,5.01,4.95,0,174.24,176.38,3.47,933.78,79.74,0.094,0.091,0.099,0.091,0.0,0.0,1.0
2021-08-01 11:10:00,4.59,4.62,4.84,4.78,0,172.44,173.79,3.7,933.71,77.81,0.095,0.086,0.075,0.075,0.0,0.0,1.0
2021-08-01 11:20:00,4.38,4.35,4.5,4.44,0,175.39,175.77,3.99,933.69,77.2,0.114,0.115,0.108,0.106,0.0,0.0,1.0
2021-08-01 11:30:00,4.22,4.21,4.33,4.3,0,174.4,175.23,3.81,933.68,76.85,0.089,0.096,0.101,0.089,0.0,0.0,1.0
2021-08-01 11:40:00,4.9,4.88,4.77,4.74,0,183.49,190.07,3.39,933.66,79.67,0.194,0.194,0.198,0.202,0.0,0.0,1.0
2021-08-01 11:50:00,5.88,5.75,5.62,5.59,0,188.79,198.92,2.64,933.64,83.56,0.13,0.123,0.109,0.112,0.0,0.0,1.0
2021-08-01 12:00:00,6.23,6.02,5.82,5.78,0,189.21,198.54,2.61,933.5,83.72,0.097,0.099,0.096,0.099,0.0,0.0,1.0
2021-08-01 12:10:00,6.06,5.89,5.69,5.69,0,189.23,197.32,2.53,933.35,83.96,0.083,0.087,0.089,0.085,0.0,0.0,1.0
2021-08-01 12:20:00,5.78,5.68,5.56,5.52,0,183.82,192.56,2.8,933.26,81.92,0.097,0.102,0.102,0.104,0.0,0.0,1.0
2021-08-01 12:30:00,5.27,5.25,5.22,5.21,0,185.43,194.83,2.95,933.23,81.23,0.099,0.103,0.102,0.1,0.0,0.0,1.0
2021-08-01 12:40:00,5.49,5.38,5.29,5.24,0,189.25,196.68,2.51,933.21,82.92,0.082,0.083,0.099,0.101,0.0,0.0,1.0
2021-08-01 12:50:00,5.37,5.3,5.23,5.2,0,192.75,199.6,2.25,933.18,84.16,0.078,0.077,0.091,0.095,0.0,0.0,1.0
2021-08-01 13:00:00,5.06,4.96,4.81,4.82,0,187.33,194.51,1.93,933.15,86.76,0.088,0.091,0.097,0.094,0.0,0.0,1.0
2021-08-01 13:10:00,4.93,4.9,4.78,4.74,0,183.67,190.55,1.78,933.02,87.24,0.101,0.092,0.098,0.1,0.0,0.0,1.0
2021-08-01 13:20:00,4.96,4.85,4.75,4.71,0,188.14,196.14,1.7,933.03,87.92,0.091,0.091,0.092,0.096,0.0,0.0,1.0
2021-08-01 13:30:00,5.13,5.09,5.05,5.03,0,194.74,201.14,1.52,933.09,88.57,0.066,0.067,0.075,0.076,0.0,0.0,1.0
2021-08-01 13:40:00,4.88,4.96,4.89,4.87,0,198.34,204.08,1.57,933.15,88.17,0.063,0.06,0.078,0.076,0.0,0.0,1.0
2021-08-01 13:50:00,4.34,4.57,4.57,4.59,0,201.48,207.97,1.71,933.22,87.75,0.103,0.09,0.088,0.087,0.0,0.0,1.0
2021-08-01 14:00:00,4.38,4.35,4.34,4.36,0,194.93,201.74,1.82,933.23,86.64,0.085,0.077,0.072,0.076,0.0,0.0,1.0
2021-08-01 14:10:00,4.31,4.28,4.26,4.25,0,194.88,203.56,1.66,933.23,86.96,0.094,0.072,0.078,0.077,0.0,0.0,1.0
2021-08-01 14:20:00,4.3,4.34,4.23,4.22,0,198.23,203.54,1.5,933.23,87.47,0.107,0.089,0.092,0.102,0.0,0.0,1.0
2021-08-01 14:30:00,4.39,4.38,4.29,4.27,0,197.18,202.55,1.21,933.22,89.53,0.114,0.11,0.125,0.127,0.0,0.0,1.0
2021-08-01 14:40:00,4.4,4.37,4.3,4.29,0,195.17,200.74,1.01,933.18,91.76,0.064,0.058,0.065,0.063,0.0,0.0,1.0
2021-08-01 14:50:00,3.95,4.12,4.07,4.07,0,201.08,207.19,0.95,933.17,93.21,0.082,0.065,0.062,0.068,0.0,0.0,1.0
2021-08-01 15:00:00,3.93,4.07,4.01,3.99,0,200.27,206.85,0.9,933.16,93.66,0.077,0.058,0.052,0.06,0.0,0.0,1.0
2021-08-01 15:10:00,3.92,3.97,3.95,3.96,0,197.34,202.69,0.85,933.11,94.16,0.076,0.067,0.065,0.067,0.0,0.0,1.0
2021-08-01 15:20:00,3.93,3.89,3.83,3.84,0,194.75,199.45,0.83,933.14,94.34,0.066,0.068,0.074,0.077,0.0,0.0,1.0
2021-08-01 15:30:00,3.59,3.56,3.4,3.41,0,194.97,200.21,0.84,933.13,94.13,0.078,0.072,0.085,0.086,0.0,0.0,1.0
2021-08-01 15:40:00,3.56,3.52,3.48,3.44,0,182.11,188.34,0.88,933.13,93.71,0.082,0.074,0.074,0.084,0.0,0.0,1.0
2021-08-01 15:50:00,4.07,4.1,4.05,3.97,0,168.52,173.84,0.93,933.11,92.99,0.086,0.085,0.083,0.085,0.0,0.0,1.0
2021-08-01 16:00:00,4.09,4.06,3.95,3.93,0,180.18,186.09,0.85,933.14,92.7,0.078,0.08,0.09,0.09,0.0,0.0,1.0
2021-08-01 16:10:00,3.93,3.92,3.84,3.78,0,178.61,184.84,0.78,933.13,93.02,0.084,0.076,0.098,0.108,0.0,0.0,1.0
2021-08-01 16:20:00,3.55,3.55,3.49,3.41,0,180.83,185.59,0.75,933.14,93.18,0.092,0.098,0.102,0.1,0.0,0.0,1.0
2021-08-01 16:30:00,4.51,4.45,4.26,4.24,0,172.18,177.97,0.75,933.14,93.66,0.151,0.159,0.173,0.165,0.0,0.0,1.0
2021-08-01 16:40:00,5.59,5.6,5.52,5.41,0,168.87,174.92,0.73,933.11,94.02,0.051,0.053,0.068,0.068,0.0,0.0,1.0
2021-08-01 16:50:00,4.76,4.76,4.49,4.41,0,158.2,165.27,0.76,933.12,93.89,0.072,0.072,0.083,0.083,0.0,0.0,1.0
2021-08-01 17:00:00,3.76,3.79,3.66,3.6,0,148.82,154.44,0.73,933.24,94.45,0.138,0.138,0.121,0.12,0.0,0.0,1.0
2021-08-01 17:10:00,3.81,3.77,3.54,3.47,0,147.63,152.93,0.68,933.33,95.68,0.107,0.12,0.111,0.108,0.0,0.0,1.0
2021-08-01 17:20:00,3.38,3.38,3.23,3.14,0,153.43,160.43,0.66,933.46,96.08,0.181,0.186,0.201,0.207,0.0,0.0,1.0
2021-08-01 17:30:00,2.5,2.49,2.4,2.32,0,149.95,155.01,0.6,933.6,96.06,0.115,0.109,0.12,0.122,0.0,0.0,1.0
2021-08-01 17:40:00,2.68,2.73,2.67,2.59,0,161.53,169.24,0.57,933.75,95.69,0.088,0.085,0.085,0.087,0.0,0.0,1.0
2021-08-01 17:50:00,3.5,3.53,3.57,3.48,0,163.82,169.99,0.55,933.67,95.59,0.146,0.147,0.145,0.148,0.0,0.0,1.0
2021-08-01 18:00:00,1.82,1.81,1.64,1.64,0,218.47,230.43,0.57,934.0,95.93,0.358,0.358,0.381,0.402,0.0,0.0,1.0
2021-08-01 18:10:00,1.96,2.12,2.12,2.14,0,205.79,210.69,0.62,934.04,95.6,0.116,0.12,0.107,0.105,0.0,0.0,1.0
2021-08-01 18:20:00,2.38,2.44,2.35,2.35,0,190.51,196.12,0.59,934.05,95.34,0.093,0.095,0.088,0.088,0.0,0.0,1.0
2021-08-01 18:30:00,2.6,2.62,2.54,2.5,0,154.99,159.13,0.47,934.04,95.37,0.085,0.084,0.107,0.099,0.0,0.0,1.0
2021-08-01 18:40:00,2.23,2.22,1.96,1.93,0,140.36,145.51,0.37,934.06,96.22,0.084,0.09,0.141,0.125,0.0,0.0,1.0
2021-08-01 18:50:00,2.33,2.32,2.27,2.24,0,139.12,143.86,0.38,934.11,96.42,0.127,0.133,0.114,0.096,0.0,0.0,1.0
2021-08-01 19:00:00,2.59,2.04,1.91,2.43,0,122.35,127.96,0.33,934.14,96.61,0.111,0.205,0.156,0.128,0.0,0.0,1.0
2021-08-01 19:10:00,2.45,2.3,2.09,2.23,0,111.26,115.28,0.33,934.22,96.92,0.081,0.137,0.159,0.122,0.0,0.0,1.0
2021-08-01 19:20:00,1.84,1.86,1.61,1.61,0,77.35,85.86,0.35,934.3,97.23,0.094,0.096,0.138,0.128,0.0,0.0,1.0
2021-08-01 19:30:00,2.57,2.58,2.28,2.25,0,48.53,57.83,0.35,934.36,97.21,0.213,0.227,0.305,0.299,0.0,0.0,1.0
2021-08-01 19:40:00,3.52,3.49,3.2,3.18,0,55.84,57.45,0.18,934.54,97.36,0.043,0.054,0.081,0.081,0.0,0.0,1.0
2021-08-01 19:50:00,5.01,4.9,4.2,4.17,0,54.97,58.55,0.09,934.74,97.83,0.123,0.127,0.137,0.13,0.0,0.0,1.0
2021-08-01 20:00:00,4.99,5.01,4.49,4.39,0,86.51,90.11,-0.09,934.74,98.15,0.125,0.123,0.127,0.126,0.0,0.0,1.0
2021-08-01 20:10:00,1.79,1.81,1.69,1.69,0,170.02,204.12,-0.24,934.81,98.59,0.62,0.613,0.488,0.456,1.0,0.0,0.0
2021-08-01 20:20:00,0.68,0.68,0.68,0.73,0,98.68,150.72,-0.24,934.93,98.77,0.285,0.279,0.297,0.223,0.0,0.0,1.0
2021-08-01 20:30:00,1.32,1.32,1.11,1.1,0,88.84,87.05,-0.24,934.92,98.63,0.113,0.138,0.247,0.236,0.0,0.0,1.0
2021-08-01 20:40:00,1.31,1.34,1.39,1.37,0,78.87,103.94,-0.26,934.94,98.77,0.093,0.096,0.086,0.085,0.0,0.0,1.0
2021-08-01 20:50:00,0.96,1.03,1.19,1.18,0,69.65,100.48,-0.26,934.95,98.78,0.126,0.126,0.133,0.13,0.0,0.0,1.0
2021-08-01 21:00:00,0.56,0.63,0.75,0.79,0,114.72,139.95,-0.25,935.01,98.74,0.152,0.154,0.225,0.163,0.0,0.0,1.0
2021-08-01 21:10:00,1.0,1.05,1.17,1.21,0,219.43,225.89,-0.23,935.1,98.52,0.365,0.347,0.334,0.32,0.0,0.0,1.0
2021-08-01 21:20:00,2.33,2.35,2.42,2.49,0,264.62,275.72,-0.38,935.18,98.63,0.201,0.201,0.209,0.216,0.0,0.0,1.0
2021-08-01 21:30:00,1.55,1.53,1.39,1.39,0,300.1,316.4,-0.49,935.26,98.91,0.093,0.084,0.119,0.138,0.0,0.0,1.0
2021-08-01 21:40:00,2.13,2.01,1.52,1.55,0,309.41,323.11,-0.41,935.41,99.29,0.208,0.221,0.275,0.27,0.0,0.0,1.0
2021-08-01 21:50:00,1.5,1.34,0.75,0.79,0,278.89,269.86,-0.29,935.45,99.04,0.221,0.239,0.319,0.277,0.0,0.0,1.0
2021-08-01 22:00:00,2.09,1.96,1.4,1.46,0,257.99,263.6,-0.28,935.46,98.94,0.109,0.104,0.199,0.193,0.0,0.0,1.0
2021-08-01 22:10:00,2.84,2.67,2.03,2.08,0,275.16,277.83,-0.28,935.52,99.13,0.077,0.08,0.09,0.087,0.0,0.0,1.0
2021-08-01 22:20:00,3.07,2.95,2.46,2.45,0,288.07,283.79,-0.3,935.59,99.2,0.107,0.111,0.089,0.129,0.0,0.0,1.0
2021-08-01 22:30:00,3.21,3.0,1.96,1.92,0,309.01,310.62,-0.46,935.6,98.77,0.115,0.135,0.291,0.269,0.0,0.0,1.0
2021-08-01 22:40:00,3.72,3.62,3.01,3.1,0,329.13,324.95,-0.5,935.64,97.8,0.034,0.03,0.149,0.152,0.0,0.0,1.0
2021-08-01 22:50:00,3.32,3.12,2.44,2.52,0,343.15,222.65,-0.51,935.66,96.13,0.062,0.077,0.127,0.129,0.0,0.0,1.0
2021-08-01 23:00:00,3.01,2.84,2.3,2.33,0,173.63,12.04,-0.67,935.71,95.65,0.136,0.126,0.089,0.085,0.0,0.0,1.0
2021-08-01 23:10:00,3.92,3.8,3.26,3.35,0,341.32,340.0,-0.9,935.71,96.09,0.098,0.102,0.15,0.149,0.0,0.0,1.0
2021-08-01 23:20:00,4.43,4.25,3.74,3.85,0,344.82,353.09,-0.75,935.8,96.05,0.091,0.076,0.056,0.056,0.0,0.0,1.0
2021-08-01 23:30:00,4.73,4.61,4.08,4.19,0,328.67,347.86,-0.75,935.9,96.98,0.051,0.051,0.055,0.054,0.0,0.0,1.0
2021-08-01 23:40:00,4.8,4.59,3.73,3.83,0,352.6,235.71,-0.93,935.92,97.39,0.067,0.072,0.143,0.137,0.0,0.0,1.0
2021-08-01 23:50:00,4.83,4.76,3.92,4.0,0,244.95,119.1,-1.04,936.02,98.14,0.041,0.039,0.12,0.112,0.0,0.0,1.0
2021-08-02 00:00:00,4.75,4.61,3.97,4.0,4.69,8.63,17.45,-1.19,936.06,98.69,0.05,0.048,0.061,0.062,0.0,0.0,1.0
2021-08-02 00:10:00,5.18,5.04,4.33,4.38,5.14,9.06,14.86,-1.16,936.09,98.99,0.078,0.077,0.065,0.064,0.0,0.0,1.0
2021-08-02 00:20:00,6.71,6.48,5.24,5.37,6.65,269.67,103.25,-1.2,936.13,97.57,0.066,0.067,0.079,0.079,0.0,0.0,1.0
2021-08-02 00:30:00,7.57,7.28,5.85,5.99,7.48,348.19,319.75,-1.27,936.17,89.08,0.057,0.062,0.07,0.067,0.0,0.0,1.0
2021-08-02 00:40:00,8.02,7.73,6.17,6.34,7.98,346.54,346.91,-1.63,936.16,86.24,0.026,0.032,0.055,0.056,0.0,0.0,1.0
2021-08-02 00:50:00,8.29,8.05,6.58,6.76,8.32,343.67,347.56,-1.88,936.15,86.53,0.039,0.038,0.054,0.048,0.0,0.0,1.0
2021-08-02 01:00:00,8.08,7.91,6.62,6.86,8.15,346.18,348.31,-1.93,936.15,85.81,0.033,0.031,0.061,0.057,0.0,0.0,1.0
2021-08-02 01:10:00,7.59,7.41,6.41,6.57,7.63,349.17,351.8,-2.0,936.15,86.01,0.028,0.031,0.043,0.043,0.0,0.0,1.0
2021-08-02 01:20:00,7.35,7.12,5.88,6.01,7.3,339.36,268.83,-2.08,936.16,86.41,0.072,0.066,0.07,0.07,0.0,0.0,1.0
2021-08-02 01:30:00,7.29,7.04,5.84,5.92,7.2,212.38,60.15,-2.21,936.26,87.09,0.072,0.067,0.072,0.065,0.0,0.0,1.0
2021-08-02 01:40:00,7.48,7.25,5.89,5.91,7.41,17.2,16.71,-2.1,936.4,85.32,0.061,0.068,0.086,0.095,0.0,0.0,1.0
2021-08-02 01:50:00,7.16,6.91,5.53,5.65,6.99,13.46,17.9,-2.38,936.41,88.19,0.07,0.076,0.097,0.096,0.0,0.0,1.0
2021-08-02 02:00:00,7.8,7.58,6.56,6.7,7.77,102.85,23.26,-2.49,936.41,88.42,0.066,0.069,0.082,0.077,0.0,0.0,1.0
2021-08-02 02:10:00,8.96,8.63,7.28,7.41,8.89,318.25,187.42,-2.65,936.42,89.65,0.085,0.088,0.095,0.097,0.0,0.0,1.0
2021-08-02 02:20:00,10.2,9.84,8.45,8.63,10.16,350.98,309.87,-2.74,936.41,89.93,0.049,0.052,0.072,0.072,0.0,0.0,1.0
2021-08-02 02:30:00,10.88,10.52,9.0,9.17,10.81,349.63,298.93,-2.86,936.44,90.78,0.05,0.051,0.078,0.081,0.0,0.0,1.0
2021-08-02 02:40:00,10.96,10.57,9.19,9.37,10.91,347.97,237.51,-2.89,936.52,91.15,0.048,0.052,0.072,0.071,0.0,0.0,1.0
2021-08-02 02:50:00,11.2,10.85,9.35,9.56,11.15,345.86,154.73,-2.85,936.52,90.8,0.047,0.048,0.064,0.067,0.0,0.0,1.0
2021-08-02 03:00:00,11.31,10.93,9.42,9.58,11.27,350.88,210.3,-2.88,936.5,91.13,0.056,0.061,0.09,0.095,0.0,0.0,1.0
2021-08-02 03:10:00,12.1,11.75,10.13,10.4,12.05,329.41,137.48,-2.95,936.5,90.88,0.04,0.046,0.061,0.059,0.0,0.0,1.0
2021-08-02 03:20:00,12.19,11.85,10.36,10.48,12.16,166.97,29.0,-2.99,936.48,90.53,0.052,0.054,0.069,0.07,0.0,0.0,1.0
2021-08-02 03:30:00,12.61,12.28,10.74,10.84,12.55,91.18,13.44,-2.97,936.55,90.31,0.053,0.057,0.076,0.076,0.0,0.0,1.0
2021-08-02 03:40:00,12.82,12.52,10.86,11.06,12.79,41.45,13.52,-2.94,936.62,89.84,0.053,0.057,0.078,0.076,0.0,0.0,1.0
2021-08-02 03:50:00,13.02,12.71,11.24,11.36,12.96,47.26,14.96,-2.99,936.66,90.45,0.055,0.059,0.083,0.081,0.0,0.0,1.0
2021-08-02 04:00:00,13.22,12.89,11.44,11.61,13.2,53.73,12.73,-2.97,936.71,90.06,0.055,0.059,0.079,0.074,0.0,0.0,1.0
2021-08-02 04:10:00,13.17,12.89,11.36,11.56,13.17,80.83,11.7,-3.03,936.74,90.38,0.054,0.056,0.076,0.076,0.0,0.0,1.0
2021-08-02 04:20:00,13.11,12.79,11.35,11.48,13.08,79.49,12.72,-3.08,936.8,90.63,0.059,0.062,0.074,0.072,0.0,0.0,1.0
2021-08-02 04:30:00,13.59,13.26,11.78,11.99,13.59,129.9,26.0,-3.07,936.86,90.15,0.055,0.056,0.069,0.068,0.0,0.0,1.0
2021-08-02 04:40:00,13.77,13.43,11.91,12.06,13.76,120.46,21.3,-3.08,936.93,89.87,0.05,0.054,0.085,0.088,0.0,0.0,1.0
2021-08-02 04:50:00,13.79,13.45,12.04,12.23,13.78,159.25,29.97,-3.08,937.0,89.7,0.048,0.052,0.069,0.062,0.0,0.0,1.0
2021-08-02 05:00:00,13.42,13.11,11.47,11.66,13.41,174.58,29.69,-3.14,937.07,90.32,0.051,0.055,0.075,0.073,0.0,0.0,1.0
2021-08-02 05:10:00,13.45,13.12,11.63,11.8,13.46,152.3,23.6,-3.14,937.16,90.38,0.057,0.06,0.075,0.084,0.0,0.0,1.0
2021-08-02 05:20:00,12.79,12.52,11.22,11.35,12.84,70.26,18.18,-3.14,937.19,90.61,0.057,0.061,0.075,0.076,0.0,0.0,1.0
2021-08-02 05:30:00,13.17,12.87,11.35,11.47,13.2,101.08,16.58,-3.05,937.24,90.09,0.051,0.056,0.073,0.078,0.0,0.0,1.0
2021-08-02 05:40:00,12.98,12.69,11.11,11.23,12.93,66.76,20.99,-2.99,937.33,90.27,0.046,0.049,0.075,0.078,0.0,0.0,1.0
2021-08-02 05:50:00,13.59,13.23,11.63,11.81,13.53,139.77,26.75,-2.91,937.39,90.44,0.046,0.054,0.067,0.066,0.0,0.0,1.0
2021-08-02 06:00:00,13.19,12.89,11.56,11.76,13.2,170.64,36.92,-2.77,937.47,89.9,0.054,0.061,0.075,0.074,0.0,0.0,1.0
2021-08-02 06:10:00,12.93,12.64,11.26,11.4,12.96,184.39,42.1,-2.7,937.52,89.98,0.055,0.058,0.082,0.084,0.0,0.0,1.0
2021-08-02 06:20:00,12.8,12.54,11.41,11.58,12.88,144.48,32.34,-2.61,937.58,89.69,0.055,0.057,0.072,0.077,0.0,0.0,1.0
2021-08-02 06:30:00,12.56,12.31,11.11,11.19,12.59,95.57,18.34,-2.58,937.61,90.01,0.062,0.069,0.092,0.093,0.0,0.0,1.0
2021-08-02 06:40:00,12.9,12.65,11.46,11.57,12.95,124.01,29.03,-2.54,937.7,89.98,0.055,0.059,0.077,0.08,0.0,0.0,1.0
2021-08-02 06:50:00,12.26,11.98,10.67,10.81,12.21,137.64,35.32,-2.45,937.8,90.25,0.059,0.062,0.078,0.077,0.0,0.0,1.0
2021-08-02 07:00:00,12.23,11.93,10.7,10.89,12.28,215.13,51.98,-2.27,937.94,88.93,0.062,0.065,0.089,0.091,0.0,0.0,1.0
2021-08-02 07:10:00,12.02,11.74,10.64,10.85,12.06,186.41,42.48,-2.14,937.99,88.01,0.07,0.073,0.086,0.088,0.0,0.0,1.0
2021-08-02 07:20:00,11.75,11.52,10.38,10.55,11.75,134.35,27.25,-1.9,938.06,87.46,0.063,0.062,0.084,0.085,0.0,0.0,1.0
2021-08-02 07:30:00,11.83,11.56,10.41,10.5,11.83,77.39,20.87,-1.64,938.14,86.39,0.068,0.07,0.084,0.086,0.0,0.0,1.0
2021-08-02 07:40:00,11.68,11.51,10.49,10.57,11.72,54.36,22.77,-1.32,938.22,85.5,0.07,0.07,0.086,0.086,0.0,0.0,1.0
2021-08-02 07:50:00,11.54,11.33,10.5,10.61,11.61,24.29,15.46,-1.02,938.31,84.44,0.082,0.082,0.089,0.088,0.0,0.0,1.0
2021-08-02 08:00:00,11.99,11.76,11.01,11.13,12.02,28.59,11.89,-0.8,938.44,83.45,0.073,0.075,0.086,0.081,0.0,0.0,1.0
2021-08-02 08:10:00,11.56,11.31,10.37,10.62,11.6,66.56,18.34,-0.87,938.52,83.66,0.075,0.078,0.094,0.093,0.0,0.0,1.0
2021-08-02 08:20:00,11.46,11.22,10.33,10.45,11.49,54.42,19.79,-0.87,938.6,83.63,0.075,0.08,0.102,0.108,0.0,0.0,1.0
2021-08-02 08:30:00,11.72,11.52,10.66,10.66,11.79,38.57,12.84,-0.85,938.69,83.59,0.075,0.074,0.089,0.094,0.0,0.0,1.0
2021-08-02 08:40:00,11.97,11.66,10.6,10.76,11.95,21.09,13.29,-0.87,938.78,83.57,0.064,0.071,0.09,0.09,0.0,0.0,1.0
2021-08-02 08:50:00,11.23,11.08,10.27,10.41,11.38,32.16,17.52,-0.78,938.87,82.41,0.09,0.091,0.105,0.104,0.0,0.0,1.0
2021-08-02 09:00:00,11.98,11.84,10.88,11.0,12.03,10.69,12.44,-0.63,939.03,81.07,0.062,0.064,0.082,0.081,0.0,0.0,1.0
2021-08-02 09:10:00,11.6,11.43,10.56,10.58,11.64,10.83,15.62,-0.53,939.09,80.82,0.06,0.067,0.094,0.095,0.0,0.0,1.0
2021-08-02 09:20:00,11.92,11.71,10.78,10.92,11.94,8.99,14.51,-0.5,939.19,80.8,0.069,0.071,0.085,0.087,0.0,0.0,1.0
2021-08-02 09:30:00,11.06,10.95,9.91,9.99,11.06,9.9,14.1,-0.33,939.35,80.8,0.074,0.074,0.096,0.097,0.0,0.0,1.0
2021-08-02 09:40:00,10.71,10.58,9.74,9.83,10.79,11.9,16.72,0.03,939.48,78.42,0.063,0.068,0.095,0.09,0.0,0.0,1.0
2021-08-02 09:50:00,9.89,9.73,9.19,9.25,9.98,17.07,21.73,0.23,939.62,78.32,0.109,0.11,0.129,0.131,0.0,0.0,1.0
2021-08-02 10:00:00,10.57,10.48,9.84,9.91,10.63,19.11,23.89,0.34,939.78,77.44,0.081,0.083,0.098,0.095,0.0,0.0,1.0
2021-08-02 10:10:00,10.52,10.42,9.76,9.8,10.55,21.73,27.08,0.4,939.9,77.31,0.085,0.092,0.111,0.104,0.0,0.0,1.0
2021-08-02 10:20:00,10.47,10.29,9.76,9.86,10.47,21.53,26.42,0.56,940.09,76.24,0.073,0.079,0.098,0.093,0.0,0.0,1.0
2021-08-02 10:30:00,11.18,11.12,10.59,10.59,11.3,19.25,23.34,0.73,940.24,75.06,0.082,0.08,0.09,0.096,0.0,0.0,1.0
2021-08-02 10:40:00,11.73,11.68,11.05,11.12,11.78,16.55,20.39,0.64,940.35,74.71,0.091,0.091,0.103,0.1,0.0,0.0,1.0
2021-08-02 10:50:00,12.0,11.9,11.17,11.26,12.05,15.13,19.55,0.5,940.44,75.69,0.077,0.08,0.088,0.093,0.0,0.0,1.0
2021-08-02 11:00:00,11.6,11.53,11.1,11.18,11.75,12.15,16.96,0.38,940.52,76.62,0.075,0.078,0.09,0.089,0.0,0.0,1.0
2021-08-02 11:10:00,10.94,10.84,10.29,10.33,10.99,14.96,15.53,0.31,940.52,79.45,0.078,0.076,0.096,0.094,0.0,0.0,1.0
2021-08-02 11:20:00,11.85,11.73,11.09,11.24,11.97,13.32,13.14,0.11,940.6,80.81,0.055,0.058,0.074,0.077,0.0,0.0,1.0
2021-08-02 11:30:00,11.56,11.37,10.55,10.66,11.63,23.77,17.24,-0.03,940.62,82.45,0.067,0.069,0.095,0.099,0.0,0.0,1.0
2021-08-02 11:40:00,11.78,11.6,10.95,11.07,11.82,25.44,13.99,0.02,940.68,82.63,0.069,0.07,0.084,0.087,0.0,0.0,1.0
2021-08-02 11:50:00,11.49,11.32,10.7,10.89,11.63,27.54,12.11,0.14,940.75,83.23,0.077,0.082,0.094,0.089,0.0,0.0,1.0
2021-08-02 12:00:00,11.85,11.72,11.03,11.2,11.97,18.23,14.84,0.19,940.77,82.28,0.058,0.063,0.08,0.074,0.0,0.0,1.0
2021-08-02 12:10:00,11.74,11.55,10.77,10.87,11.77,11.9,11.32,0.32,940.84,82.04,0.073,0.073,0.081,0.089,0.0,0.0,1.0
2021-08-02 12:20:00,11.56,11.43,10.71,10.78,11.62,13.99,13.07,0.46,940.92,81.83,0.079,0.079,0.086,0.091,0.0,0.0,1.0
2021-08-02 12:30:00,11.38,11.18,10.43,10.52,11.38,10.66,15.43,0.54,940.97,82.05,0.072,0.077,0.094,0.098,0.0,0.0,1.0
2021-08-02 12:40:00,11.62,11.48,10.75,10.88,11.72,13.05,17.47,0.73,941.06,81.45,0.079,0.085,0.099,0.101,0.0,0.0,1.0
2021-08-02 12:50:00,10.61,10.56,10.09,10.11,10.74,12.54,15.35,0.94,941.18,81.36,0.097,0.096,0.109,0.117,0.0,0.0,1.0
2021-08-02 13:00:00,11.2,11.08,10.41,10.47,11.26,17.92,14.8,1.12,941.31,79.51,0.086,0.087,0.102,0.103,0.0,0.0,1.0
2021-08-02 13:10:00,11.76,11.63,10.93,11.14,11.89,17.0,17.81,1.16,941.35,78.45,0.08,0.082,0.108,0.099,0.0,0.0,1.0
2021-08-02 13:20:00,11.77,11.59,10.92,11.02,11.82,17.36,12.73,1.3,941.36,77.8,0.075,0.084,0.1,0.099,0.0,0.0,1.0
2021-08-02 13:30:00,11.62,11.57,11.01,11.07,11.78,21.32,14.23,1.54,941.38,77.02,0.079,0.08,0.1,0.099,0.0,0.0,1.0
2021-08-02 13:40:00,11.67,11.52,10.76,10.9,11.82,23.42,19.21,1.82,941.4,75.44,0.084,0.092,0.108,0.102,0.0,0.0,1.0
2021-08-02 13:50:00,10.88,10.83,10.23,10.24,10.96,23.07,17.35,2.01,941.42,74.85,0.076,0.075,0.09,0.093,0.0,0.0,1.0
2021-08-02 14:00:00,11.48,11.38,10.75,10.87,11.64,21.04,15.26,2.18,941.42,72.11,0.054,0.061,0.088,0.084,0.0,0.0,1.0
2021-08-02 14:10:00,10.96,10.83,10.32,10.44,11.18,56.13,24.18,2.42,941.48,70.69,0.103,0.106,0.115,0.114,0.0,0.0,1.0
2021-08-02 14:20:00,10.54,10.48,9.92,10.04,10.67,40.34,23.29,2.7,941.47,68.52,0.076,0.075,0.104,0.108,0.0,0.0,1.0
2021-08-02 14:30:00,10.82,10.7,10.0,10.11,10.93,48.67,28.18,2.93,941.52,65.54,0.081,0.086,0.088,0.088,0.0,0.0,1.0
2021-08-02 14:40:00,10.93,10.82,10.42,10.55,11.14,132.89,45.42,3.03,941.55,64.29,0.091,0.089,0.095,0.1,0.0,0.0,1.0
2021-08-02 14:50:00,10.41,10.36,9.92,10.01,10.52,88.42,41.52,3.36,941.49,63.66,0.103,0.111,0.129,0.125,0.0,0.0,1.0
2021-08-02 15:00:00,10.62,10.58,10.11,10.18,10.78,18.18,22.34,3.54,941.39,62.07,0.085,0.086,0.1,0.096,0.0,0.0,1.0
2021-08-02 15:10:00,10.07,9.99,9.49,9.59,10.18,68.73,31.89,3.69,941.34,61.73,0.124,0.122,0.135,0.139,0.0,0.0,1.0
2021-08-02 15:20:00,10.79,10.69,10.25,10.28,10.85,29.87,20.93,3.52,941.36,62.02,0.091,0.09,0.105,0.103,0.0,0.0,1.0
2021-08-02 15:30:00,11.3,11.23,10.85,10.9,11.4,13.5,17.65,3.54,941.38,60.62,0.063,0.063,0.082,0.084,0.0,0.0,1.0
2021-08-02 15:40:00,11.38,11.32,10.81,10.9,11.48,18.74,13.93,3.58,941.4,60.62,0.068,0.071,0.08,0.084,0.0,0.0,1.0
2021-08-02 15:50:00,11.21,11.17,10.62,10.68,11.4,16.17,21.09,3.57,941.42,61.19,0.095,0.096,0.106,0.108,0.0,0.0,1.0
2021-08-02 16:00:00,10.63,10.56,9.93,10.03,10.77,18.65,23.47,3.49,941.46,61.57,0.088,0.091,0.099,0.1,0.0,0.0,1.0
2021-08-02 16:10:00,10.2,10.09,9.65,9.76,10.27,15.19,19.66,3.34,941.57,62.34,0.083,0.086,0.104,0.095,0.0,0.0,1.0
2021-08-02 16:20:00,11.18,11.09,10.52,10.62,11.2,15.53,20.55,3.11,941.59,62.11,0.075,0.074,0.085,0.085,0.0,0.0,1.0
2021-08-02 16:30:00,11.2,11.04,10.24,10.35,11.3,18.51,22.91,2.91,941.61,62.86,0.105,0.109,0.118,0.11,0.0,0.0,1.0
2021-08-02 16:40:00,10.26,10.16,9.53,9.59,10.29,19.46,24.79,2.8,941.61,64.5,0.059,0.061,0.074,0.081,0.0,0.0,1.0
2021-08-02 16:50:00,10.02,9.92,9.32,9.37,10.11,19.37,24.04,2.71,941.61,65.14,0.057,0.061,0.077,0.076,0.0,0.0,1.0
2021-08-02 17:00:00,10.68,10.61,10.01,10.02,10.74,13.04,17.78,2.63,941.73,64.37,0.079,0.081,0.095,0.09,0.0,0.0,1.0
2021-08-02 17:10:00,10.7,10.56,9.93,10.0,10.79,12.0,15.45,2.51,941.81,64.01,0.082,0.086,0.097,0.105,0.0,0.0,1.0
2021-08-02 17:20:00,10.75,10.66,9.87,9.85,10.78,13.06,16.61,2.43,941.85,64.25,0.074,0.077,0.103,0.112,0.0,0.0,1.0
2021-08-02 17:30:00,9.65,9.57,9.01,8.99,9.72,13.74,17.71,2.34,941.87,65.17,0.086,0.093,0.104,0.106,0.0,0.0,1.0
2021-08-02 17:40:00,9.3,9.24,8.69,8.69,9.4,15.88,20.01,2.24,941.98,65.33,0.083,0.085,0.1,0.099,0.0,0.0,1.0
2021-08-02 17:50:00,8.76,8.6,7.85,7.91,8.72,14.12,17.75,2.1,942.07,66.47,0.076,0.08,0.095,0.093,0.0,0.0,1.0
2021-08-02 18:00:00,8.67,8.49,7.54,7.57,8.62,12.19,18.58,1.91,942.09,67.84,0.055,0.058,0.082,0.084,0.0,0.0,1.0
2021-08-02 18:10:00,9.1,8.96,8.04,8.1,9.09,11.77,17.17,1.85,942.08,66.73,0.059,0.058,0.084,0.086,0.0,0.0,1.0
2021-08-02 18:20:00,9.09,8.93,7.99,7.98,9.04,14.3,18.85,1.73,942.1,66.67,0.073,0.074,0.085,0.084,0.0,0.0,1.0
2021-08-02 18:30:00,9.15,9.04,8.18,8.22,9.25,11.49,16.19,1.62,942.16,66.2,0.07,0.07,0.081,0.084,0.0,0.0,1.0
2021-08-02 18:40:00,7.9,7.77,6.88,6.91,7.92,10.47,17.04,1.34,942.17,69.45,0.036,0.037,0.061,0.06,0.0,0.0,1.0
2021-08-02 18:50:00,7.83,7.69,6.71,6.72,7.77,14.01,16.69,1.15,942.25,70.35,0.053,0.054,0.072,0.072,0.0,0.0,1.0
2021-08-02 19:00:00,7.54,7.38,6.64,6.76,7.54,15.68,13.2,1.05,942.26,70.18,0.052,0.055,0.08,0.077,0.0,0.0,1.0
2021-08-02 19:10:00,7.49,7.28,6.32,6.41,7.46,121.96,21.5,0.8,942.27,71.11,0.053,0.054,0.069,0.07,0.0,0.0,1.0
2021-08-02 19:20:00,8.0,7.76,6.78,6.93,7.97,256.49,68.96,0.57,942.26,70.41,0.089,0.09,0.114,0.11,0.0,0.0,1.0
2021-08-02 19:30:00,8.61,8.36,7.13,7.23,8.55,290.79,67.1,0.27,942.28,69.91,0.054,0.057,0.082,0.08,0.0,0.0,1.0
2021-08-02 19:40:00,8.77,8.49,7.21,7.39,8.67,272.8,52.82,0.01,942.28,70.66,0.058,0.059,0.084,0.083,0.0,0.0,1.0
2021-08-02 19:50:00,9.69,9.39,8.11,8.29,9.65,296.58,78.76,-0.1,942.34,70.05,0.074,0.075,0.098,0.098,0.0,0.0,1.0
2021-08-02 20:00:00,9.85,9.55,8.38,8.55,9.85,331.12,108.55,-0.12,942.35,69.13,0.054,0.053,0.072,0.076,0.0,0.0,1.0
2021-08-02 20:10:00,9.35,9.03,7.85,8.08,9.29,341.61,150.2,-0.21,942.37,68.79,0.061,0.064,0.077,0.083,0.0,0.0,1.0
2021-08-02 20:20:00,9.24,8.96,7.6,7.74,9.21,321.14,111.43,-0.29,942.35,68.49,0.065,0.066,0.089,0.092,0.0,0.0,1.0
2021-08-02 20:30:00,9.14,8.85,7.52,7.65,9.06,313.16,97.36,-0.35,942.33,68.45,0.051,0.052,0.071,0.076,0.0,0.0,1.0
2021-08-02 20:40:00,8.88,8.61,7.39,7.5,8.84,301.01,65.65,-0.44,942.32,68.66,0.05,0.053,0.067,0.068,0.0,0.0,1.0
2021-08-02 20:50:00,8.81,8.58,7.54,7.7,8.83,283.21,50.78,-0.56,942.33,69.04,0.046,0.048,0.07,0.07,0.0,0.0,1.0
2021-08-02 21:00:00,9.59,9.31,8.13,8.31,9.61,346.96,162.1,-0.55,942.49,68.1,0.072,0.076,0.075,0.077,0.0,0.0,1.0
2021-08-02 21:10:00,9.4,9.15,7.97,8.13,9.41,349.71,166.62,-0.69,942.51,68.71,0.053,0.054,0.069,0.064,0.0,0.0,1.0
2021-08-02 21:20:00,9.64,9.4,8.23,8.39,9.7,348.57,92.44,-0.85,942.5,69.25,0.04,0.042,0.06,0.059,0.0,0.0,1.0
2021-08-02 21:30:00,10.1,9.83,8.51,8.67,10.1,332.54,108.04,-0.84,942.45,68.82,0.047,0.049,0.068,0.067,0.0,0.0,1.0
2021-08-02 21:40:00,10.28,9.95,8.47,8.65,10.25,351.14,207.59,-0.84,942.45,68.58,0.043,0.05,0.063,0.064,0.0,0.0,1.0
2021-08-02 21:50:00,10.3,9.99,8.64,8.73,10.28,350.53,200.45,-0.87,942.5,68.21,0.039,0.043,0.058,0.063,0.0,0.0,1.0
2021-08-02 22:00:00,10.24,9.93,8.67,8.86,10.23,346.4,111.04,-0.86,942.5,67.85,0.036,0.041,0.052,0.056,0.0,0.0,1.0
2021-08-02 22:10:00,10.58,10.27,8.91,9.01,10.53,333.76,46.89,-0.9,942.46,67.86,0.036,0.038,0.05,0.052,0.0,0.0,1.0
2021-08-02 22:20:00,10.72,10.39,8.97,9.08,10.66,291.97,41.26,-0.93,942.45,67.75,0.043,0.049,0.061,0.064,0.0,0.0,1.0
2021-08-02 22:30:00,10.98,10.68,9.06,9.15,10.96,246.53,23.11,-1.0,942.35,67.89,0.04,0.042,0.066,0.062,0.0,0.0,1.0
2021-08-02 22:40:00,10.83,10.5,8.92,9.05,10.74,166.28,12.56,-1.06,942.35,68.25,0.04,0.043,0.066,0.065,0.0,0.0,1.0
2021-08-02 22:50:00,10.69,10.37,8.89,8.89,10.64,201.23,15.85,-1.1,942.36,68.34,0.043,0.05,0.072,0.069,0.0,0.0,1.0
2021-08-02 23:00:00,10.62,10.28,8.8,8.82,10.54,204.45,26.23,-1.14,942.36,68.3,0.054,0.057,0.073,0.081,0.0,0.0,1.0
2021-08-02 23:10:00,10.42,10.1,8.71,8.85,10.39,226.92,26.31,-1.06,942.35,67.25,0.05,0.055,0.075,0.076,0.0,0.0,1.0
2021-08-02 23:20:00,9.9,9.54,8.08,8.17,9.8,212.89,30.9,-1.03,942.33,67.1,0.05,0.056,0.075,0.082,0.0,0.0,1.0
2021-08-02 23:30:00,9.03,8.69,7.23,7.36,8.92,298.57,108.09,-1.16,942.38,67.8,0.071,0.076,0.103,0.102,0.0,0.0,1.0
2021-08-02 23:40:00,7.76,7.46,6.2,6.29,7.68,314.55,165.46,-1.18,942.49,67.85,0.086,0.089,0.103,0.1,0.0,0.0,1.0
2021-08-02 23:50:00,6.79,6.53,5.45,5.54,6.73,341.65,257.66,-1.26,942.54,68.23,0.085,0.092,0.094,0.085,0.0,0.0,1.0
2021-08-03 00:00:00,6.26,6.0,5.05,5.14,6.18,345.69,330.54,-1.32,942.53,68.49,0.08,0.082,0.078,0.082,0.0,0.0,1.0
2021-08-03 00:10:00,5.91,5.7,4.73,4.81,5.83,346.48,282.19,-1.42,942.45,69.05,0.069,0.07,0.064,0.068,0.0,0.0,1.0
2021-08-03 00:20:00,5.54,5.35,4.36,4.51,5.52,347.51,344.99,-1.54,942.44,69.73,0.082,0.082,0.074,0.076,0.0,0.0,1.0
2021-08-03 00:30:00,5.7,5.47,4.54,4.66,5.65,346.94,347.78,-1.65,942.39,70.41,0.059,0.059,0.082,0.082,0.0,0.0,1.0
2021-08-03 00:40:00,5.75,5.5,4.49,4.61,5.65,347.05,345.35,-1.71,942.36,70.67,0.066,0.071,0.071,0.063,0.0,0.0,1.0
2021-08-03 00:50:00,5.94,5.7,4.75,4.87,5.88,348.58,349.13,-1.74,942.4,70.76,0.052,0.05,0.064,0.063,0.0,0.0,1.0
2021-08-03 01:00:00,6.34,6.1,5.1,5.25,6.28,348.13,352.2,-1.75,942.35,70.42,0.054,0.052,0.054,0.053,0.0,0.0,1.0
2021-08-03 01:10:00,6.62,6.39,5.36,5.5,6.56,348.04,343.02,-1.84,942.3,70.68,0.06,0.062,0.056,0.05,0.0,0.0,1.0
2021-08-03 01:20:00,7.01,6.79,5.74,5.87,6.98,351.14,286.11,-1.83,942.3,69.84,0.046,0.045,0.048,0.048,0.0,0.0,1.0
2021-08-03 01:30:00,6.98,6.77,5.88,5.96,6.98,350.04,239.21,-1.9,942.3,69.85,0.054,0.054,0.045,0.041,0.0,0.0,1.0
2021-08-03 01:40:00,7.09,6.85,5.86,6.0,7.04,351.08,329.44,-1.95,942.29,69.34,0.046,0.048,0.051,0.054,0.0,0.0,1.0
2021-08-03 01:50:00,7.03,6.77,5.54,5.68,6.92,348.65,347.31,-2.18,942.27,70.36,0.055,0.051,0.059,0.057,0.0,0.0,1.0
2021-08-03 02:00:00,7.59,7.31,6.05,6.19,7.54,349.48,348.88,-2.37,942.19,71.0,0.039,0.039,0.053,0.053,0.0,0.0,1.0
2021-08-03 02:10:00,8.15,7.84,6.5,6.63,8.08,350.49,333.42,-2.45,942.11,70.9,0.047,0.049,0.062,0.061,0.0,0.0,1.0
2021-08-03 02:20:00,8.89,8.61,7.27,7.47,8.88,348.48,347.43,-2.45,942.1,70.01,0.04,0.045,0.057,0.056,0.0,0.0,1.0
2021-08-03 02:30:00,9.21,8.94,7.71,7.88,9.22,346.65,350.63,-2.59,942.12,69.89,0.034,0.037,0.043,0.042,0.0,0.0,1.0
2021-08-03 02:40:00,9.28,8.99,7.73,7.94,9.29,343.8,348.68,-2.83,942.08,69.95,0.031,0.032,0.043,0.046,0.0,0.0,1.0
2021-08-03 02:50:00,9.01,8.72,7.61,7.81,9.02,341.23,345.55,-3.12,942.05,70.93,0.032,0.031,0.036,0.037,0.0,0.0,1.0
2021-08-03 03:00:00,9.04,8.75,7.43,7.62,9.04,344.04,346.49,-3.46,942.01,72.09,0.033,0.035,0.029,0.032,0.0,0.0,1.0
2021-08-03 03:10:00,9.74,9.49,7.81,8.05,9.79,342.9,348.61,-4.04,941.99,73.63,0.044,0.05,0.066,0.068,0.0,0.0,1.0
2021-08-03 03:20:00,9.72,9.5,8.37,8.6,9.82,340.98,347.39,-3.86,942.04,71.31,0.046,0.044,0.048,0.047,0.0,0.0,1.0
2021-08-03 03:30:00,9.22,9.04,8.18,8.37,9.33,342.12,347.85,-3.69,942.03,69.94,0.04,0.039,0.035,0.037,0.0,0.0,1.0
2021-08-03 03:40:00,9.19,8.99,7.95,8.15,9.27,342.95,349.45,-3.86,942.02,70.09,0.035,0.035,0.043,0.045,0.0,0.0,1.0
2021-08-03 03:50:00,9.44,9.21,8.05,8.27,9.5,343.2,348.89,-4.17,942.03,70.9,0.045,0.046,0.048,0.049,0.0,0.0,1.0
2021-08-03 04:00:00,9.24,9.04,8.22,8.45,9.35,340.94,346.68,-4.21,941.91,70.38,0.033,0.033,0.04,0.042,0.0,0.0,1.0
2021-08-03 04:10:00,9.31,9.07,8.11,8.3,9.38,341.36,346.96,-4.39,941.8,70.6,0.036,0.036,0.04,0.038,0.0,0.0,1.0
2021-08-03 04:20:00,9.33,9.02,7.8,8.03,9.33,344.71,350.65,-4.6,941.79,71.08,0.041,0.041,0.047,0.047,0.0,0.0,1.0
2021-08-03 04:30:00,9.49,9.17,7.69,7.87,9.47,344.9,351.69,-4.64,941.79,71.23,0.035,0.039,0.051,0.048,0.0,0.0,1.0
2021-08-03 04:40:00,9.16,8.87,7.37,7.54,9.16,344.97,351.12,-4.59,941.82,71.41,0.034,0.036,0.043,0.044,0.0,0.0,1.0
2021-08-03 04:50:00,8.66,8.32,6.78,6.93,8.59,344.01,350.7,-4.54,941.86,71.34,0.041,0.044,0.052,0.05,0.0,0.0,1.0
2021-08-03 05:00:00,8.16,7.82,6.33,6.51,8.07,342.69,348.7,-4.31,941.94,70.57,0.039,0.037,0.043,0.043,0.0,0.0,1.0
2021-08-03 05:10:00,8.23,7.9,6.42,6.57,8.15,342.58,348.89,-3.93,941.97,69.32,0.04,0.04,0.055,0.05,0.0,0.0,1.0
2021-08-03 05:20:00,8.09,7.79,6.51,6.68,8.02,344.68,350.32,-3.5,942.05,67.55,0.04,0.039,0.05,0.049,0.0,0.0,1.0
2021-08-03 05:30:00,7.74,7.49,6.21,6.36,7.72,349.37,313.57,-3.1,942.05,65.86,0.034,0.037,0.063,0.067,0.0,0.0,1.0
2021-08-03 05:40:00,7.32,7.02,5.79,5.9,7.22,348.39,314.18,-2.84,942.09,65.12,0.043,0.051,0.064,0.071,0.0,0.0,1.0
2021-08-03 05:50:00,6.81,6.61,5.63,5.79,6.77,346.35,329.46,-2.5,942.13,63.23,0.068,0.072,0.096,0.096,0.0,0.0,1.0
2021-08-03 06:00:00,6.78,6.57,5.7,5.88,6.75,342.39,292.54,-2.11,942.13,61.88,0.081,0.08,0.094,0.096,0.0,0.0,1.0
2021-08-03 06:10:00,6.87,6.67,5.97,6.08,6.81,302.79,170.0,-1.73,942.16,59.99,0.097,0.1,0.127,0.124,0.0,0.0,1.0
2021-08-03 06:20:00,7.51,7.4,6.9,7.03,7.59,315.61,180.84,-1.48,942.18,58.0,0.088,0.089,0.109,0.113,0.0,0.0,1.0
2021-08-03 06:30:00,7.67,7.57,7.14,7.34,7.79,340.82,245.34,-1.34,942.16,57.16,0.08,0.083,0.101,0.103,0.0,0.0,1.0
2021-08-03 06:40:00,7.17,7.06,6.61,6.75,7.27,339.3,273.03,-1.09,942.14,56.82,0.09,0.088,0.112,0.118,0.0,0.0,1.0
2021-08-03 06:50:00,7.75,7.64,7.23,7.39,7.83,344.71,321.88,-0.88,942.11,55.25,0.079,0.077,0.088,0.094,0.0,0.0,1.0
2021-08-03 07:00:00,7.03,6.94,6.56,6.61,7.09,336.07,294.29,-0.69,942.13,54.73,0.091,0.092,0.112,0.128,0.0,0.0,1.0
2021-08-03 07:10:00,7.39,7.3,7.15,7.34,7.53,345.24,326.96,-0.52,942.11,52.97,0.085,0.086,0.093,0.098,0.0,0.0,1.0
2021-08-03 07:20:00,7.14,7.07,6.71,6.83,7.25,342.64,314.55,-0.4,942.1,52.93,0.101,0.106,0.119,0.119,0.0,0.0,1.0
2021-08-03 07:30:00,7.11,7.04,6.76,6.96,7.21,339.1,305.45,-0.23,942.08,52.69,0.079,0.082,0.102,0.099,0.0,0.0,1.0
2021-08-03 07:40:00,7.15,7.11,6.89,7.04,7.3,331.13,308.78,-0.23,942.06,51.84,0.077,0.078,0.094,0.095,0.0,0.0,1.0
2021-08-03 07:50:00,6.47,6.39,6.11,6.22,6.59,261.29,206.87,0.01,942.0,51.42,0.123,0.128,0.134,0.145,0.0,0.0,1.0
2021-08-03 08:00:00,6.23,6.13,5.83,5.97,6.31,272.2,185.25,0.3,941.92,50.96,0.139,0.148,0.138,0.133,0.0,0.0,1.0
2021-08-03 08:10:00,6.41,6.32,6.01,6.08,6.52,187.37,153.37,0.35,941.83,50.28,0.09,0.096,0.121,0.124,0.0,0.0,1.0
2021-08-03 08:20:00,5.97,5.95,5.71,5.79,6.05,248.87,234.76,0.48,941.73,49.72,0.141,0.142,0.15,0.155,0.0,0.0,1.0
2021-08-03 08:30:00,5.82,5.78,5.7,5.8,5.92,188.66,116.99,0.59,941.6,49.21,0.158,0.154,0.163,0.161,0.0,0.0,1.0
2021-08-03 08:40:00,5.18,5.08,4.66,4.67,5.24,235.4,168.09,0.9,941.54,48.78,0.132,0.136,0.152,0.141,0.0,0.0,1.0
2021-08-03 08:50:00,4.98,4.94,4.79,4.85,5.0,123.98,89.63,1.05,941.45,48.35,0.161,0.167,0.195,0.194,0.0,0.0,1.0
2021-08-03 09:00:00,4.94,4.87,4.82,4.92,4.97,294.1,249.37,1.17,941.4,47.01,0.144,0.157,0.163,0.166,0.0,0.0,1.0
2021-08-03 09:10:00,4.8,4.75,4.45,4.49,4.84,292.25,254.33,1.09,941.31,46.59,0.269,0.274,0.307,0.31,0.0,1.0,0.0
2021-08-03 09:20:00,5.0,4.92,4.75,4.81,5.02,212.93,178.33,1.39,941.16,46.64,0.18,0.188,0.19,0.185,0.0,0.0,1.0
2021-08-03 09:30:00,5.42,5.34,5.17,5.28,5.45,262.2,205.34,1.58,941.14,45.8,0.196,0.186,0.204,0.201,0.0,0.0,1.0
2021-08-03 09:40:00,6.06,6.01,5.81,5.91,6.13,242.39,198.13,1.72,941.15,45.42,0.238,0.236,0.249,0.258,0.0,1.0,0.0
2021-08-03 09:50:00,5.76,5.7,5.4,5.47,5.88,238.28,210.67,1.67,941.1,44.68,0.233,0.227,0.226,0.235,0.0,0.0,1.0
2021-08-03 10:00:00,6.14,6.1,5.72,5.86,6.18,299.49,258.8,1.81,941.04,44.55,0.218,0.219,0.266,0.267,0.0,0.0,1.0
2021-08-03 10:10:00,6.54,6.41,6.17,6.33,6.68,325.26,327.93,1.98,941.02,43.55,0.156,0.161,0.187,0.19,0.0,0.0,1.0
2021-08-03 10:20:00,6.15,6.12,5.93,6.08,6.26,251.64,216.23,2.31,941.03,43.67,0.184,0.188,0.204,0.19,0.0,0.0,1.0
2021-08-03 10:30:00,4.91,4.89,4.77,4.9,5.11,255.95,208.73,2.42,940.91,43.09,0.279,0.279,0.324,0.333,0.0,1.0,0.0
2021-08-03 10:40:00,5.35,5.33,5.09,5.21,5.39,256.09,209.24,2.68,940.85,43.01,0.229,0.243,0.257,0.261,0.0,0.0,1.0
2021-08-03 10:50:00,5.36,5.28,5.05,5.13,5.46,225.54,178.75,2.72,940.69,42.86,0.212,0.224,0.243,0.224,0.0,0.0,1.0
2021-08-03 11:00:00,5.27,5.16,4.9,4.94,5.11,316.18,303.7,2.97,940.52,42.09,0.249,0.26,0.268,0.293,0.0,0.0,1.0
2021-08-03 11:10:00,6.71,6.6,6.5,6.63,6.82,293.08,247.58,3.26,940.44,42.45,0.159,0.163,0.168,0.168,0.0,0.0,1.0
2021-08-03 11:20:00,6.36,6.24,6.0,6.16,6.57,300.38,236.9,3.1,940.44,42.92,0.191,0.196,0.201,0.205,0.0,0.0,1.0
2021-08-03 11:30:00,5.59,5.52,5.25,5.34,5.64,325.75,289.33,2.98,940.32,42.39,0.21,0.216,0.225,0.233,0.0,0.0,1.0
2021-08-03 11:40:00,4.86,4.79,4.54,4.65,4.93,313.0,266.51,2.86,940.23,42.7,0.213,0.217,0.229,0.23,0.0,0.0,1.0
2021-08-03 11:50:00,6.15,6.03,5.81,5.92,6.13,333.78,325.86,2.84,940.09,43.6,0.211,0.209,0.212,0.226,0.0,0.0,1.0
2021-08-03 12:00:00,5.49,5.43,5.19,5.34,5.61,335.5,329.06,3.16,939.89,42.59,0.151,0.151,0.168,0.162,0.0,0.0,1.0
2021-08-03 12:10:00,5.41,5.32,5.07,5.19,5.48,324.38,282.57,3.13,939.76,42.56,0.151,0.149,0.153,0.159,0.0,0.0,1.0
2021-08-03 12:20:00,6.56,6.46,6.3,6.53,6.61,326.06,279.12,2.84,939.69,43.73,0.141,0.138,0.146,0.139,0.0,0.0,1.0
2021-08-03 12:30:00,6.96,6.85,6.55,6.72,6.99,270.23,207.58,2.9,939.47,44.19,0.184,0.187,0.183,0.189,0.0,0.0,1.0
2021-08-03 12:40:00,6.76,6.67,6.35,6.54,6.92,331.73,331.68,2.86,939.42,44.03,0.122,0.126,0.139,0.134,0.0,0.0,1.0
2021-08-03 12:50:00,6.85,6.77,6.6,6.75,6.9,332.08,330.57,3.02,939.25,44.06,0.162,0.162,0.184,0.182,0.0,0.0,1.0
2021-08-03 13:00:00,6.73,6.61,6.17,6.26,6.78,328.88,325.29,3.37,939.16,43.83,0.16,0.164,0.189,0.194,0.0,0.0,1.0
2021-08-03 13:10:00,6.71,6.62,6.43,6.57,6.82,329.06,320.19,3.77,939.05,42.34,0.238,0.239,0.251,0.257,0.0,1.0,0.0
2021-08-03 13:20:00,8.35,8.15,7.7,7.9,8.29,323.62,327.99,3.54,938.93,43.75,0.119,0.123,0.139,0.139,0.0,0.0,1.0
2021-08-03 13:30:00,7.92,7.79,7.49,7.71,8.08,324.67,329.02,3.45,938.82,43.53,0.118,0.12,0.136,0.141,0.0,0.0,1.0
2021-08-03 13:40:00,6.84,6.75,6.5,6.72,7.0,320.87,326.56,3.47,938.7,43.73,0.126,0.123,0.142,0.148,0.0,0.0,1.0
2021-08-03 13:50:00,8.33,8.17,7.7,7.93,8.4,338.64,336.38,3.41,938.63,43.66,0.178,0.177,0.194,0.194,0.0,0.0,1.0
2021-08-03 14:00:00,8.74,8.58,8.1,8.35,8.86,339.31,339.72,3.45,938.66,44.66,0.111,0.111,0.133,0.136,0.0,0.0,1.0
2021-08-03 14:10:00,8.75,8.61,8.42,8.63,8.86,306.94,297.13,3.9,938.54,43.17,0.138,0.132,0.144,0.142,0.0,0.0,1.0
2021-08-03 14:20:00,9.56,9.38,8.89,9.08,9.74,303.42,269.25,3.91,938.43,43.06,0.186,0.187,0.186,0.188,0.0,0.0,1.0
2021-08-03 14:30:00,8.81,8.69,8.25,8.47,8.93,336.69,340.77,4.2,938.41,42.14,0.119,0.117,0.144,0.142,0.0,0.0,1.0
2021-08-03 14:40:00,9.49,9.3,8.87,9.09,9.5,313.73,287.63,4.12,938.41,42.37,0.121,0.123,0.127,0.131,0.0,0.0,1.0
2021-08-03 14:50:00,9.22,9.09,8.55,8.76,9.4,324.38,272.92,3.54,938.31,43.55,0.161,0.16,0.184,0.185,0.0,0.0,1.0
2021-08-03 15:00:00,9.37,9.19,8.63,8.8,9.41,322.51,305.3,3.33,938.24,44.92,0.115,0.116,0.134,0.137,0.0,0.0,1.0
2021-08-03 15:10:00,9.71,9.53,9.07,9.37,9.94,339.32,340.55,2.97,938.23,45.36,0.108,0.113,0.127,0.125,0.0,0.0,1.0
2021-08-03 15:20:00,10.07,9.84,9.18,9.37,10.11,336.99,341.31,2.86,938.13,46.18,0.09,0.088,0.107,0.11,0.0,0.0,1.0
2021-08-03 15:30:00,9.31,9.13,8.43,8.63,9.4,343.47,316.36,2.97,938.07,45.88,0.11,0.111,0.137,0.14,0.0,0.0,1.0
2021-08-03 15:40:00,8.93,8.81,8.14,8.27,9.01,201.35,119.58,3.22,937.98,45.43,0.147,0.147,0.152,0.146,0.0,0.0,1.0
2021-08-03 15:50:00,8.59,8.45,7.89,8.07,8.66,276.48,236.08,3.22,938.01,44.89,0.118,0.122,0.124,0.12,0.0,0.0,1.0
2021-08-03 16:00:00,8.73,8.56,7.93,8.2,8.9,309.19,256.35,2.88,937.98,46.49,0.105,0.107,0.131,0.13,0.0,0.0,1.0
2021-08-03 16:10:00,9.82,9.61,8.84,9.1,9.76,340.81,340.75,2.64,937.91,46.84,0.137,0.142,0.154,0.158,0.0,0.0,1.0
2021-08-03 16:20:00,10.86,10.63,9.82,10.08,10.96,342.69,338.28,2.48,937.91,46.76,0.099,0.099,0.104,0.104,0.0,0.0,1.0
2021-08-03 16:30:00,9.75,9.49,8.85,9.1,9.96,338.52,336.23,2.52,937.9,47.54,0.106,0.108,0.121,0.126,0.0,0.0,1.0
2021-08-03 16:40:00,10.18,9.97,9.12,9.35,10.23,341.54,337.98,2.24,937.95,48.11,0.113,0.117,0.122,0.122,0.0,0.0,1.0
2021-08-03 16:50:00,9.32,9.14,8.39,8.61,9.48,344.38,297.15,1.93,937.97,49.8,0.111,0.109,0.135,0.135,0.0,0.0,1.0
2021-08-03 17:00:00,9.52,9.28,8.55,8.76,9.51,340.43,321.22,1.5,937.93,54.19,0.143,0.141,0.15,0.154,0.0,0.0,1.0
2021-08-03 17:10:00,8.39,8.18,7.39,7.56,8.5,342.45,346.8,1.0,937.89,57.34,0.071,0.071,0.079,0.08,0.0,0.0,1.0
2021-08-03 17:20:00,7.55,7.35,6.7,6.88,7.56,347.29,296.37,0.83,937.86,59.0,0.081,0.081,0.083,0.082,0.0,0.0,1.0
2021-08-03 17:30:00,7.69,7.48,6.43,6.59,7.74,338.72,344.51,0.42,937.8,62.46,0.103,0.103,0.119,0.12,0.0,0.0,1.0
2021-08-03 17:40:00,7.06,6.86,5.98,6.14,7.1,341.87,344.51,0.48,937.79,62.27,0.084,0.082,0.085,0.091,0.0,0.0,1.0
2021-08-03 17:50:00,6.65,6.43,5.59,5.72,6.61,332.7,337.77,0.58,937.66,62.1,0.084,0.081,0.084,0.086,0.0,0.0,1.0
2021-08-03 18:00:00,6.95,6.76,5.97,6.15,7.06,332.34,336.69,0.7,937.6,60.74,0.092,0.09,0.087,0.089,0.0,0.0,1.0
2021-08-03 18:10:00,7.1,6.88,6.02,6.18,7.06,330.73,335.11,0.89,937.58,58.05,0.087,0.09,0.112,0.115,0.0,0.0,1.0
2021-08-03 18:20:00,7.42,7.2,6.3,6.48,7.43,333.37,337.12,0.91,937.57,57.3,0.08,0.078,0.095,0.095,0.0,0.0,1.0
2021-08-03 18:30:00,6.86,6.66,5.84,6.03,6.93,333.04,338.21,0.91,937.5,57.35,0.077,0.08,0.101,0.095,0.0,0.0,1.0
2021-08-03 18:40:00,6.57,6.34,5.56,5.76,6.59,333.53,338.33,0.95,937.48,56.71,0.112,0.115,0.129,0.129,0.0,0.0,1.0
2021-08-03 18:50:00,6.69,6.44,5.64,5.82,6.64,335.89,338.78,0.94,937.43,56.65,0.107,0.116,0.144,0.143,0.0,0.0,1.0
2021-08-03 19:00:00,5.66,5.47,4.66,4.81,5.78,331.46,334.81,0.74,937.32,58.08,0.096,0.101,0.094,0.093,0.0,0.0,1.0
2021-08-03 19:10:00,5.48,5.27,4.33,4.46,5.41,335.91,339.11,0.52,937.28,59.08,0.083,0.083,0.083,0.081,0.0,0.0,1.0
2021-08-03 19:20:00,5.57,5.35,4.34,4.43,5.45,328.35,333.41,0.25,937.15,60.41,0.103,0.098,0.08,0.08,0.0,0.0,1.0
2021-08-03 19:30:00,5.9,5.71,4.89,5.06,5.91,326.44,329.72,0.17,937.08,60.01,0.066,0.071,0.084,0.088,0.0,0.0,1.0
2021-08-03 19:40:00,5.82,5.64,4.94,5.08,5.86,326.11,328.1,0.12,937.03,60.11,0.085,0.088,0.092,0.093,0.0,0.0,1.0
2021-08-03 19:50:00,6.63,6.41,5.49,5.66,6.6,326.84,331.02,0.06,937.01,60.06,0.081,0.081,0.079,0.078,0.0,0.0,1.0
2021-08-03 20:00:00,7.49,7.27,6.32,6.51,7.46,328.53,332.16,0.15,936.98,58.94,0.103,0.107,0.105,0.105,0.0,0.0,1.0
2021-08-03 20:10:00,8.09,7.78,6.59,6.84,8.01,329.7,334.26,0.28,936.88,58.1,0.075,0.076,0.096,0.096,0.0,0.0,1.0
2021-08-03 20:20:00,8.24,7.93,6.81,6.96,8.22,327.56,330.86,0.26,936.74,58.07,0.068,0.074,0.081,0.081,0.0,0.0,1.0
2021-08-03 20:30:00,7.8,7.54,6.51,6.7,7.8,328.0,331.96,0.2,936.68,58.33,0.066,0.065,0.077,0.082,0.0,0.0,1.0
2021-08-03 20:40:00,7.66,7.38,6.18,6.33,7.63,327.94,332.43,0.03,936.65,59.5,0.053,0.055,0.07,0.069,0.0,0.0,1.0
2021-08-03 20:50:00,7.59,7.31,6.31,6.5,7.56,331.14,334.78,0.06,936.52,59.24,0.06,0.063,0.063,0.063,0.0,0.0,1.0
2021-08-03 21:00:00,7.12,6.91,5.95,6.11,7.12,331.8,334.74,-0.03,936.43,60.24,0.112,0.11,0.092,0.093,0.0,0.0,1.0
2021-08-03 21:10:00,5.89,5.72,5.01,5.15,5.91,331.4,334.91,-0.2,936.38,61.04,0.062,0.06,0.05,0.052,0.0,0.0,1.0
2021-08-03 21:20:00,6.4,6.15,5.1,5.25,6.35,334.61,338.37,-0.48,936.19,62.49,0.065,0.063,0.052,0.053,0.0,0.0,1.0
2021-08-03 21:30:00,6.73,6.53,5.76,5.92,6.74,333.75,338.81,-0.71,936.18,64.09,0.032,0.034,0.026,0.026,0.0,0.0,1.0
2021-08-03 21:40:00,7.02,6.85,6.24,6.43,7.08,337.08,341.31,-0.65,936.14,63.95,0.038,0.037,0.042,0.042,0.0,0.0,1.0
2021-08-03 21:50:00,7.18,6.98,6.2,6.36,7.21,338.76,343.44,-0.64,936.05,63.67,0.04,0.036,0.03,0.029,0.0,0.0,1.0
2021-08-03 22:00:00,7.47,7.29,6.14,6.28,7.53,343.39,347.89,-0.62,936.03,63.65,0.032,0.032,0.038,0.039,0.0,0.0,1.0
2021-08-03 22:10:00,7.34,7.17,6.04,6.18,7.37,348.45,311.02,-0.41,935.94,62.58,0.038,0.037,0.044,0.044,0.0,0.0,1.0
2021-08-03 22:20:00,6.33,6.11,5.02,5.15,6.29,346.2,182.07,-0.57,935.93,64.08,0.088,0.091,0.106,0.1,0.0,0.0,1.0
2021-08-03 22:30:00,7.26,7.0,5.6,5.71,7.23,348.15,221.99,-0.75,935.95,65.35,0.118,0.115,0.075,0.074,0.0,0.0,1.0
2021-08-03 22:40:00,8.06,7.92,6.9,7.03,8.14,346.99,346.7,-0.69,935.91,64.4,0.071,0.065,0.066,0.072,0.0,0.0,1.0
2021-08-03 22:50:00,6.38,6.33,5.94,6.07,6.49,348.28,351.85,-0.4,935.9,62.1,0.092,0.093,0.079,0.081,0.0,0.0,1.0
2021-08-03 23:00:00,4.9,4.86,4.49,4.6,4.97,349.77,345.73,-0.57,935.79,63.11,0.043,0.049,0.058,0.058,0.0,0.0,1.0
2021-08-03 23:10:00,4.66,4.59,4.33,4.42,4.7,349.85,355.23,-0.81,935.69,64.64,0.044,0.04,0.042,0.043,0.0,0.0,1.0
2021-08-03 23:20:00,4.33,4.27,3.95,4.03,4.36,286.29,202.49,-0.93,935.67,65.57,0.111,0.1,0.098,0.097,0.0,0.0,1.0
2021-08-03 23:30:00,3.4,3.35,3.11,3.17,3.41,344.43,342.77,-0.62,935.61,62.4,0.099,0.104,0.082,0.088,0.0,0.0,1.0
2021-08-03 23:40:00,5.09,4.87,4.0,4.08,5.01,332.09,335.43,-0.21,935.46,59.98,0.176,0.189,0.254,0.249,0.0,0.0,1.0
2021-08-03 23:50:00,5.85,5.67,4.92,5.09,5.87,334.1,337.97,-0.54,935.43,62.42,0.093,0.093,0.075,0.078,0.0,0.0,1.0
2021-08-04 00:00:00,6.46,6.22,5.29,5.45,6.42,331.67,335.63,-0.82,935.27,64.14,0.076,0.078,0.092,0.094,0.0,0.0,1.0
2021-08-04 00:10:00,7.31,7.03,5.81,6.0,7.3,326.81,331.61,-0.93,935.11,64.92,0.109,0.111,0.112,0.116,0.0,0.0,1.0
2021-08-04 00:20:00,8.46,8.26,7.03,7.23,8.54,327.48,332.24,-0.78,934.94,63.25,0.061,0.06,0.069,0.064,0.0,0.0,1.0
2021-08-04 00:30:00,7.37,7.22,6.48,6.67,7.46,327.02,331.18,-0.62,934.83,61.8,0.089,0.09,0.095,0.09,0.0,0.0,1.0
2021-08-04 00:40:00,7.43,7.22,6.22,6.43,7.47,327.69,332.08,-0.79,934.71,62.49,0.043,0.042,0.066,0.064,0.0,0.0,1.0
2021-08-04 00:50:00,7.43,7.22,6.26,6.44,7.43,332.97,335.75,-0.94,934.7,62.8,0.066,0.068,0.063,0.066,0.0,0.0,1.0
2021-08-04 01:00:00,8.14,7.86,6.66,6.85,8.15,334.33,338.57,-0.98,934.59,62.82,0.108,0.108,0.119,0.119,0.0,0.0,1.0
2021-08-04 01:10:00,8.97,8.7,7.62,7.78,9.0,334.4,339.15,-0.76,934.5,61.18,0.08,0.079,0.089,0.09,0.0,0.0,1.0
2021-08-04 01:20:00,9.04,8.76,7.59,7.82,9.07,336.82,341.58,-0.8,934.46,61.52,0.114,0.116,0.122,0.114,0.0,0.0,1.0
2021-08-04 01:30:00,9.66,9.42,8.13,8.37,9.74,339.9,345.39,-0.86,934.44,61.77,0.076,0.076,0.094,0.091,0.0,0.0,1.0
2021-08-04 01:40:00,9.01,8.72,7.52,7.74,9.01,340.17,345.35,-1.06,934.36,62.62,0.081,0.08,0.1,0.096,0.0,0.0,1.0
2021-08-04 01:50:00,9.21,8.96,7.95,8.2,9.28,341.31,345.06,-0.99,934.24,61.23,0.071,0.074,0.084,0.082,0.0,0.0,1.0
2021-08-04 02:00:00,9.76,9.5,8.39,8.52,9.74,341.0,343.67,-1.01,934.21,61.11,0.08,0.08,0.09,0.097,0.0,0.0,1.0
2021-08-04 02:10:00,9.62,9.34,8.23,8.47,9.67,336.32,342.16,-1.2,934.2,62.99,0.075,0.076,0.086,0.085,0.0,0.0,1.0
2021-08-04 02:20:00,9.15,8.83,7.61,7.83,9.18,337.03,341.7,-1.47,934.16,64.81,0.055,0.06,0.076,0.074,0.0,0.0,1.0
2021-08-04 02:30:00,8.76,8.48,7.1,7.33,8.78,334.04,339.74,-1.68,934.02,66.61,0.066,0.069,0.091,0.093,0.0,0.0,1.0
2021-08-04 02:40:00,9.3,9.02,7.9,8.06,9.32,334.32,339.43,-1.78,933.95,66.67,0.073,0.075,0.098,0.102,0.0,0.0,1.0
2021-08-04 02:50:00,9.35,9.09,7.9,8.15,9.41,336.55,341.85,-1.71,933.94,65.57,0.091,0.092,0.109,0.107,0.0,0.0,1.0
2021-08-04 03:00:00,8.5,8.19,7.09,7.29,8.49,336.43,341.03,-1.74,933.88,65.68,0.089,0.09,0.095,0.099,0.0,0.0,1.0
2021-08-04 03:10:00,9.3,9.03,7.66,7.91,9.35,338.33,343.29,-1.8,933.78,65.23,0.058,0.065,0.09,0.086,0.0,0.0,1.0
2021-08-04 03:20:00,9.41,9.11,7.92,8.15,9.41,338.93,344.58,-1.74,933.73,64.52,0.087,0.089,0.106,0.103,0.0,0.0,1.0
2021-08-04 03:30:00,9.26,8.96,7.81,8.03,9.32,335.93,340.73,-1.7,933.71,64.1,0.077,0.082,0.113,0.113,0.0,0.0,1.0
2021-08-04 03:40:00,9.56,9.28,8.01,8.31,9.62,338.28,343.62,-1.64,933.7,63.51,0.078,0.077,0.105,0.107,0.0,0.0,1.0
2021-08-04 03:50:00,9.12,8.87,7.74,7.96,9.12,339.04,344.89,-1.71,933.7,64.12,0.083,0.085,0.097,0.098,0.0,0.0,1.0
2021-08-04 04:00:00,8.78,8.47,7.15,7.35,8.74,337.99,341.94,-1.96,933.68,66.48,0.056,0.059,0.084,0.086,0.0,0.0,1.0
2021-08-04 04:10:00,8.43,8.13,6.76,6.94,8.39,338.88,343.33,-2.07,933.59,66.92,0.069,0.073,0.081,0.079,0.0,0.0,1.0
2021-08-04 04:20:00,8.07,7.76,6.57,6.75,7.96,339.35,343.84,-2.0,933.47,65.91,0.067,0.071,0.082,0.081,0.0,0.0,1.0
2021-08-04 04:30:00,7.58,7.32,6.12,6.28,7.56,340.04,343.04,-1.96,933.44,65.65,0.072,0.077,0.098,0.099,0.0,0.0,1.0
2021-08-04 04:40:00,7.29,7.06,5.93,6.1,7.28,333.57,336.87,-1.96,933.44,65.72,0.047,0.048,0.071,0.072,0.0,0.0,1.0
2021-08-04 04:50:00,6.78,6.56,5.81,5.98,6.78,329.62,331.03,-2.08,933.35,66.66,0.053,0.053,0.054,0.052,0.0,0.0,1.0
2021-08-04 05:00:00,6.43,6.18,5.22,5.4,6.4,331.55,332.97,-1.98,933.24,65.69,0.064,0.066,0.068,0.065,0.0,0.0,1.0
2021-08-04 05:10:00,6.72,6.43,5.33,5.46,6.66,336.75,339.38,-2.01,933.2,66.38,0.085,0.085,0.091,0.093,0.0,0.0,1.0
2021-08-04 05:20:00,7.16,6.96,6.0,6.16,7.12,340.75,345.71,-1.76,933.2,64.32,0.057,0.053,0.074,0.076,0.0,0.0,1.0
2021-08-04 05:30:00,6.8,6.58,5.67,5.77,6.79,340.05,344.19,-1.64,933.12,64.11,0.059,0.057,0.075,0.07,0.0,0.0,1.0
2021-08-04 05:40:00,7.56,7.3,6.15,6.31,7.56,336.98,341.94,-1.59,933.08,63.96,0.072,0.071,0.088,0.094,0.0,0.0,1.0
2021-08-04 05:50:00,6.75,6.56,5.66,5.83,6.77,334.62,340.5,-1.51,933.06,63.64,0.086,0.087,0.104,0.107,0.0,0.0,1.0
2021-08-04 06:00:00,7.02,6.78,5.88,6.04,7.03,338.5,343.67,-1.62,933.17,65.21,0.104,0.104,0.105,0.097,0.0,0.0,1.0
2021-08-04 06:10:00,8.71,8.45,7.45,7.64,8.73,340.77,339.73,-1.8,933.11,66.19,0.107,0.107,0.114,0.118,0.0,0.0,1.0
2021-08-04 06:20:00,9.33,9.06,8.0,8.23,9.39,336.16,342.15,-1.95,933.1,68.5,0.072,0.073,0.083,0.088,0.0,0.0,1.0
2021-08-04 06:30:00,9.39,9.13,7.9,8.1,9.48,325.94,330.65,-2.34,933.09,72.57,0.064,0.066,0.091,0.087,0.0,0.0,1.0
2021-08-04 06:40:00,8.8,8.6,7.5,7.74,8.88,327.35,330.0,-2.55,933.04,73.99,0.081,0.08,0.097,0.094,0.0,0.0,1.0
2021-08-04 06:50:00,7.77,7.54,6.41,6.59,7.78,331.46,334.8,-2.46,933.07,74.8,0.093,0.096,0.105,0.106,0.0,0.0,1.0
2021-08-04 07:00:00,5.4,5.22,4.28,4.41,5.35,330.49,333.67,-2.42,933.03,77.15,0.12,0.122,0.139,0.136,0.0,0.0,1.0
2021-08-04 07:10:00,4.06,3.93,3.14,3.23,4.01,330.93,333.51,-2.22,932.99,77.85,0.103,0.102,0.134,0.134,0.0,0.0,1.0
2021-08-04 07:20:00,3.29,3.15,2.52,2.59,3.26,327.47,324.65,-1.85,933.01,77.07,0.178,0.174,0.198,0.202,0.0,0.0,1.0
2021-08-04 07:30:00,5.95,5.82,5.09,5.21,6.03,337.49,335.24,-1.51,933.04,71.19,0.147,0.145,0.16,0.159,0.0,0.0,1.0
2021-08-04 07:40:00,7.48,7.31,6.76,6.9,7.56,338.03,341.94,-1.43,933.08,66.95,0.107,0.107,0.126,0.124,0.0,0.0,1.0
2021-08-04 07:50:00,8.04,7.88,7.27,7.45,8.12,346.39,314.35,-1.4,933.07,64.68,0.086,0.081,0.098,0.099,0.0,0.0,1.0
2021-08-04 08:00:00,7.64,7.5,7.04,7.14,7.72,343.31,268.88,-1.24,933.07,63.94,0.077,0.071,0.078,0.085,0.0,0.0,1.0
2021-08-04 08:10:00,7.52,7.39,6.99,7.13,7.64,347.16,308.9,-1.15,933.06,63.03,0.079,0.077,0.085,0.089,0.0,0.0,1.0
2021-08-04 08:20:00,8.06,7.92,7.34,7.52,8.2,342.64,344.85,-1.21,933.03,63.7,0.082,0.084,0.105,0.104,0.0,0.0,1.0
2021-08-04 08:30:00,8.04,7.91,7.32,7.49,8.15,339.82,341.7,-1.17,932.94,64.01,0.116,0.113,0.122,0.13,0.0,0.0,1.0
2021-08-04 08:40:00,8.69,8.55,8.06,8.27,8.83,338.77,343.36,-1.06,932.97,62.71,0.061,0.063,0.083,0.084,0.0,0.0,1.0
2021-08-04 08:50:00,8.0,7.88,7.46,7.69,8.16,341.31,333.02,-0.91,932.93,61.21,0.088,0.091,0.111,0.112,0.0,0.0,1.0
2021-08-04 09:00:00,8.48,8.37,7.99,8.18,8.6,340.36,335.07,-1.06,932.99,62.31,0.079,0.077,0.083,0.089,0.0,0.0,1.0
2021-08-04 09:10:00,7.94,7.82,7.33,7.5,8.06,343.18,342.82,-1.35,932.94,64.17,0.102,0.105,0.119,0.126,0.0,0.0,1.0
2021-08-04 09:20:00,7.53,7.42,7.05,7.28,7.65,340.44,343.47,-1.25,932.89,62.59,0.101,0.103,0.122,0.121,0.0,0.0,1.0
2021-08-04 09:30:00,8.07,7.91,7.61,7.84,8.18,342.57,343.45,-1.07,932.86,60.89,0.085,0.087,0.096,0.09,0.0,0.0,1.0
2021-08-04 09:40:00,7.95,7.81,7.31,7.5,8.02,342.04,343.0,-1.02,932.86,60.57,0.092,0.096,0.131,0.133,0.0,0.0,1.0
2021-08-04 09:50:00,6.91,6.81,6.37,6.51,6.94,327.66,325.63,-0.81,932.86,61.25,0.101,0.101,0.112,0.114,0.0,0.0,1.0
2021-08-04 10:00:00,5.89,5.76,5.44,5.55,5.97,302.42,224.01,-0.49,932.88,59.03,0.133,0.137,0.152,0.157,0.0,0.0,1.0
2021-08-04 10:10:00,6.4,6.34,6.1,6.24,6.44,123.06,42.28,-0.66,932.87,58.89,0.12,0.124,0.142,0.141,0.0,0.0,1.0
2021-08-04 10:20:00,5.88,5.81,5.38,5.41,5.93,140.1,95.48,-0.77,932.89,61.54,0.129,0.14,0.14,0.139,0.0,0.0,1.0
2021-08-04 10:30:00,5.8,5.73,5.45,5.45,5.77,60.82,39.54,-0.58,932.85,59.36,0.159,0.166,0.182,0.184,0.0,0.0,1.0
2021-08-04 10:40:00,5.5,5.41,5.17,5.24,5.64,223.4,135.34,-0.22,932.87,57.63,0.211,0.205,0.213,0.227,0.0,0.0,1.0
2021-08-04 10:50:00,7.4,7.32,6.97,7.14,7.47,262.2,182.08,-0.75,933.01,61.04,0.184,0.187,0.206,0.203,0.0,0.0,1.0
2021-08-04 11:00:00,5.86,5.73,5.07,5.18,5.89,183.74,169.23,-1.28,932.93,68.93,0.153,0.152,0.171,0.185,0.0,0.0,1.0
2021-08-04 11:10:00,5.14,5.12,4.87,4.95,5.19,50.2,22.15,-1.18,933.01,69.2,0.168,0.169,0.181,0.177,0.0,0.0,1.0
2021-08-04 11:20:00,5.03,5.03,4.89,4.98,5.13,69.87,27.29,-1.02,933.04,68.72,0.138,0.133,0.123,0.119,0.0,0.0,1.0
2021-08-04 11:30:00,4.21,4.24,4.02,4.06,4.33,177.44,112.21,-0.83,933.01,67.24,0.135,0.13,0.129,0.139,0.0,0.0,1.0
2021-08-04 11:40:00,5.0,4.93,4.65,4.75,5.06,308.7,230.42,-0.81,933.03,64.32,0.099,0.091,0.108,0.108,0.0,0.0,1.0
2021-08-04 11:50:00,5.44,5.41,5.12,5.27,5.54,309.94,226.19,-0.69,933.02,62.44,0.138,0.136,0.143,0.137,0.0,0.0,1.0
2021-08-04 12:00:00,6.05,5.97,5.72,5.8,6.08,262.76,188.69,-0.69,933.02,60.33,0.081,0.082,0.104,0.11,0.0,0.0,1.0
2021-08-04 12:10:00,6.69,6.57,6.17,6.25,6.79,336.49,335.78,-0.66,933.02,60.7,0.148,0.145,0.132,0.142,0.0,0.0,1.0
2021-08-04 12:20:00,7.52,7.39,7.03,7.18,7.67,332.52,335.94,-0.59,933.05,59.81,0.098,0.098,0.124,0.127,0.0,0.0,1.0
2021-08-04 12:30:00,7.29,7.18,6.76,6.85,7.34,338.85,337.58,-0.82,933.08,62.02,0.15,0.144,0.149,0.154,0.0,0.0,1.0
2021-08-04 12:40:00,7.24,7.16,6.82,6.98,7.3,338.88,314.9,-1.08,933.2,64.44,0.169,0.172,0.2,0.199,0.0,0.0,1.0
2021-08-04 12:50:00,5.32,5.27,5.2,5.35,5.43,337.37,325.76,-0.76,933.26,62.15,0.116,0.121,0.147,0.14,0.0,0.0,1.0
2021-08-04 13:00:00,5.59,5.52,5.15,5.25,5.73,324.28,313.89,0.05,933.22,58.57,0.203,0.194,0.194,0.19,0.0,0.0,1.0
2021-08-04 13:10:00,6.44,6.33,6.16,6.3,6.54,297.14,224.89,0.03,933.32,56.46,0.13,0.128,0.143,0.146,0.0,0.0,1.0
2021-08-04 13:20:00,5.29,5.18,4.86,4.96,5.32,256.23,217.86,-0.15,933.32,57.71,0.226,0.233,0.247,0.252,0.0,0.0,1.0
2021-08-04 13:30:00,5.86,5.74,5.27,5.45,5.91,311.74,256.61,-0.09,933.24,55.42,0.196,0.205,0.239,0.227,0.0,0.0,1.0
2021-08-04 13:40:00,6.16,6.07,5.86,5.93,6.24,324.07,252.22,0.01,933.32,55.69,0.17,0.17,0.175,0.182,0.0,0.0,1.0
2021-08-04 13:50:00,7.56,7.53,7.23,7.35,7.64,117.21,75.79,-0.16,933.37,59.52,0.087,0.09,0.096,0.091,0.0,0.0,1.0
2021-08-04 14:00:00,5.29,5.29,5.1,5.08,5.26,29.79,38.18,-0.43,933.36,64.57,0.219,0.221,0.227,0.228,0.0,0.0,1.0
2021-08-04 14:10:00,3.27,3.26,3.27,3.25,3.27,49.63,57.25,-0.31,933.36,62.2,0.127,0.122,0.126,0.119,0.0,0.0,1.0
2021-08-04 14:20:00,3.2,3.21,3.1,3.12,3.24,49.32,61.11,0.04,933.36,60.29,0.162,0.151,0.145,0.137,0.0,0.0,1.0
2021-08-04 14:30:00,4.63,4.6,4.33,4.35,4.62,45.21,39.21,0.11,933.41,59.75,0.293,0.293,0.291,0.296,0.0,1.0,0.0
2021-08-04 14:40:00,4.19,4.26,4.26,4.23,4.29,42.27,47.84,-0.11,933.36,59.42,0.145,0.136,0.116,0.12,0.0,0.0,1.0
2021-08-04 14:50:00,5.24,5.31,5.24,5.14,5.28,71.21,75.73,-0.55,933.25,64.84,0.073,0.074,0.08,0.076,0.0,0.0,1.0
2021-08-04 15:00:00,4.1,4.14,4.09,4.07,4.08,66.2,72.88,-1.03,933.22,68.95,0.154,0.15,0.149,0.146,0.0,0.0,1.0
2021-08-04 15:10:00,3.78,3.83,3.78,3.74,3.79,48.3,53.44,-1.2,933.23,75.37,0.139,0.126,0.141,0.144,0.0,0.0,1.0
2021-08-04 15:20:00,3.35,3.42,3.33,3.3,3.4,45.45,50.9,-1.23,933.2,75.17,0.129,0.127,0.11,0.115,0.0,0.0,1.0
2021-08-04 15:30:00,2.06,2.05,1.96,1.93,2.03,60.3,67.08,-0.95,933.18,75.15,0.318,0.307,0.295,0.275,0.0,0.0,1.0
2021-08-04 15:40:00,3.01,3.0,2.84,2.82,3.01,54.34,61.21,-0.65,933.19,70.11,0.192,0.194,0.188,0.19,0.0,0.0,1.0
2021-08-04 15:50:00,3.6,3.59,3.46,3.43,3.6,37.79,44.64,-0.71,933.23,70.4,0.168,0.167,0.155,0.159,0.0,0.0,1.0
2021-08-04 16:00:00,2.98,2.98,2.8,2.81,2.96,52.87,37.61,-0.7,933.31,71.68,0.14,0.131,0.147,0.128,0.0,0.0,1.0
2021-08-04 16:10:00,4.04,4.08,4.01,3.97,4.11,59.71,64.16,-0.58,933.42,72.76,0.219,0.221,0.23,0.221,0.0,0.0,1.0
2021-08-04 16:20:00,3.71,3.74,3.79,3.72,3.69,66.91,71.76,-1.16,933.44,73.96,0.126,0.131,0.146,0.134,0.0,0.0,1.0
2021-08-04 16:30:00,3.19,3.2,3.07,3.01,3.2,41.03,50.38,-1.41,933.46,77.96,0.161,0.16,0.184,0.19,0.0,0.0,1.0
2021-08-04 16:40:00,2.05,2.0,1.81,1.81,2.05,103.94,75.58,-1.41,933.43,76.59,0.15,0.16,0.174,0.181,0.0,0.0,1.0
2021-08-04 16:50:00,2.65,2.6,2.49,2.58,2.71,340.84,316.92,-1.24,933.59,76.88,0.101,0.099,0.114,0.121,0.0,0.0,1.0
2021-08-04 17:00:00,2.98,2.94,2.78,2.87,3.04,334.41,336.11,-1.37,933.64,74.97,0.118,0.11,0.088,0.096,0.0,0.0,1.0
2021-08-04 17:10:00,4.27,4.19,3.79,3.91,4.32,330.96,333.19,-1.49,933.69,74.76,0.168,0.171,0.16,0.158,0.0,0.0,1.0
2021-08-04 17:20:00,3.74,3.7,3.45,3.58,3.79,347.39,329.98,-1.67,933.7,76.27,0.096,0.097,0.124,0.119,0.0,0.0,1.0
2021-08-04 17:30:00,3.6,3.55,3.33,3.41,3.66,321.96,314.81,-1.85,933.68,79.55,0.132,0.132,0.097,0.095,0.0,0.0,1.0
2021-08-04 17:40:00,2.99,2.96,2.6,2.64,2.99,96.05,100.38,-1.98,933.66,78.86,0.179,0.164,0.16,0.168,0.0,0.0,1.0
2021-08-04 17:50:00,2.87,2.78,2.37,2.47,2.82,127.26,116.21,-1.77,933.69,80.15,0.129,0.132,0.149,0.169,0.0,0.0,1.0
2021-08-04 18:00:00,2.98,2.98,2.85,2.87,3.01,43.05,22.84,-1.52,933.69,79.55,0.097,0.104,0.087,0.096,0.0,0.0,1.0
2021-08-04 18:10:00,2.65,2.66,2.46,2.47,2.7,24.46,25.49,-1.33,933.79,78.87,0.055,0.054,0.09,0.081,0.0,0.0,1.0
2021-08-04 18:20:00,1.93,1.93,1.82,1.82,1.94,28.23,32.68,-1.17,933.88,77.35,0.121,0.113,0.101,0.099,0.0,0.0,1.0
2021-08-04 18:30:00,2.76,2.77,2.68,2.67,2.79,39.72,43.46,-1.15,933.92,77.03,0.14,0.13,0.118,0.116,0.0,0.0,1.0
2021-08-04 18:40:00,3.21,3.21,3.02,3.03,3.24,39.5,45.85,-1.3,933.92,77.49,0.077,0.081,0.061,0.066,0.0,0.0,1.0
2021-08-04 18:50:00,2.63,2.63,2.48,2.49,2.63,38.57,44.0,-1.38,933.95,77.49,0.086,0.087,0.093,0.091,0.0,0.0,1.0
2021-08-04 19:00:00,1.97,1.94,1.68,1.7,1.95,36.26,37.24,-1.44,934.11,79.56,0.13,0.146,0.209,0.198,0.0,0.0,1.0
2021-08-04 19:10:00,1.96,1.9,1.42,1.44,1.9,35.29,37.55,-1.43,934.15,81.32,0.112,0.106,0.175,0.186,0.0,0.0,1.0
2021-08-04 19:20:00,2.11,2.11,1.92,1.94,2.12,29.01,32.66,-1.45,934.14,80.84,0.112,0.108,0.147,0.138,0.0,0.0,1.0
2021-08-04 19:30:00,2.78,2.69,2.17,2.22,2.77,169.24,175.7,-1.47,934.15,81.24,0.217,0.214,0.181,0.19,0.0,0.0,1.0
2021-08-04 19:40:00,3.23,3.15,2.72,2.79,3.22,227.8,156.21,-1.5,934.24,78.52,0.134,0.123,0.104,0.11,0.0,0.0,1.0
2021-08-04 19:50:00,4.49,4.41,3.98,4.04,4.5,90.69,16.77,-1.58,934.35,75.16,0.096,0.095,0.102,0.098,0.0,0.0,1.0
2021-08-04 20:00:00,5.49,5.44,5.0,5.03,5.48,28.36,34.98,-1.85,934.51,77.59,0.071,0.072,0.074,0.073,0.0,0.0,1.0
2021-08-04 20:10:00,3.49,3.51,3.31,3.26,3.45,54.22,60.98,-2.24,934.54,82.61,0.291,0.278,0.23,0.233,0.0,0.0,1.0
2021-08-04 20:20:00,3.1,3.06,2.83,2.83,3.05,47.25,51.72,-2.46,934.52,85.04,0.158,0.162,0.155,0.155,0.0,0.0,1.0
2021-08-04 20:30:00,2.46,2.48,2.14,2.13,2.45,52.64,50.7,-2.63,934.49,85.62,0.088,0.084,0.116,0.119,0.0,0.0,1.0
2021-08-04 20:40:00,2.3,2.25,2.01,2.0,2.23,55.32,58.09,-2.55,934.46,84.93,0.083,0.095,0.143,0.14,0.0,0.0,1.0
2021-08-04 20:50:00,2.42,2.35,1.81,1.81,2.38,35.8,38.24,-2.61,934.45,86.1,0.113,0.109,0.114,0.11,0.0,0.0,1.0
2021-08-04 21:00:00,2.21,2.19,1.99,2.0,2.22,12.04,18.97,-2.42,934.5,82.36,0.063,0.062,0.05,0.05,0.0,0.0,1.0
2021-08-04 21:10:00,2.27,2.24,2.05,2.08,2.28,180.66,192.82,-2.36,934.59,80.9,0.073,0.077,0.077,0.078,0.0,0.0,1.0
2021-08-04 21:20:00,2.51,2.46,2.2,2.25,2.52,207.34,199.26,-2.3,934.63,79.8,0.108,0.11,0.104,0.105,0.0,0.0,1.0
2021-08-04 21:30:00,2.81,2.8,2.7,2.76,2.86,288.61,261.05,-2.25,934.66,78.69,0.142,0.143,0.19,0.19,0.0,0.0,1.0
2021-08-04 21:40:00,3.73,3.69,3.46,3.52,3.79,294.21,168.98,-2.51,934.69,77.56,0.178,0.18,0.181,0.181,0.0,0.0,1.0
2021-08-04 21:50:00,4.75,4.7,4.37,4.44,4.8,26.94,11.39,-2.79,934.71,75.73,0.064,0.059,0.053,0.055,0.0,0.0,1.0
2021-08-04 22:00:00,5.23,5.12,4.53,4.59,5.23,176.44,14.46,-2.89,934.7,74.53,0.059,0.056,0.041,0.047,0.0,0.0,1.0
2021-08-04 22:10:00,5.96,5.75,4.82,4.92,5.92,347.14,171.68,-3.23,934.71,76.36,0.052,0.052,0.047,0.045,0.0,0.0,1.0
2021-08-04 22:20:00,6.62,6.4,5.11,5.23,6.6,349.13,344.09,-3.51,934.68,77.75,0.046,0.047,0.053,0.052,0.0,0.0,1.0
2021-08-04 22:30:00,6.56,6.43,5.22,5.33,6.63,348.97,338.35,-3.64,934.72,78.37,0.03,0.031,0.037,0.037,0.0,0.0,1.0
2021-08-04 22:40:00,6.7,6.53,5.46,5.59,6.73,347.9,337.57,-3.69,934.75,78.6,0.03,0.031,0.046,0.049,0.0,0.0,1.0
2021-08-04 22:50:00,6.57,6.42,5.28,5.41,6.63,347.86,341.31,-3.72,934.7,78.75,0.027,0.029,0.051,0.052,0.0,0.0,1.0
2021-08-04 23:00:00,6.54,6.42,5.1,5.21,6.6,348.0,344.51,-3.82,934.74,79.28,0.024,0.025,0.073,0.073,0.0,0.0,1.0
2021-08-04 23:10:00,6.58,6.5,5.28,5.39,6.71,347.19,352.14,-3.87,934.76,79.61,0.028,0.024,0.04,0.041,0.0,0.0,1.0
2021-08-04 23:20:00,6.86,6.83,5.71,5.84,7.03,348.62,350.01,-3.9,934.77,79.68,0.031,0.032,0.064,0.062,0.0,0.0,1.0
2021-08-04 23:30:00,6.89,6.79,5.89,6.03,7.0,346.89,352.38,-3.87,934.81,79.37,0.022,0.025,0.032,0.033,0.0,0.0,1.0
2021-08-04 23:40:00,6.97,6.89,5.93,6.07,7.1,347.7,353.79,-3.91,934.86,79.43,0.033,0.027,0.028,0.027,0.0,0.0,1.0
2021-08-04 23:50:00,7.03,6.94,5.99,6.11,7.14,347.96,353.13,-4.0,934.82,79.93,0.03,0.023,0.047,0.049,0.0,0.0,1.0
2021-08-05 00:00:00,6.59,6.6,6.16,6.29,6.81,344.2,335.19,-3.87,934.76,77.83,0.045,0.042,0.042,0.039,0.0,0.0,1.0
2021-08-05 00:10:00,6.74,6.75,5.73,5.87,6.92,286.14,110.61,-4.01,934.76,78.93,0.038,0.034,0.067,0.063,0.0,0.0,1.0
2021-08-05 00:20:00,6.7,6.72,6.0,6.11,6.88,258.6,72.92,-4.08,934.76,78.79,0.052,0.049,0.046,0.046,0.0,0.0,1.0
2021-08-05 00:30:00,6.68,6.69,6.03,6.12,6.87,216.53,46.21,-4.16,934.81,79.27,0.048,0.046,0.042,0.043,0.0,0.0,1.0
2021-08-05 00:40:00,6.47,6.5,5.6,5.68,6.68,347.7,140.05,-4.22,934.9,79.41,0.043,0.044,0.118,0.119,0.0,0.0,1.0
2021-08-05 00:50:00,6.47,6.58,5.52,5.63,6.76,351.57,156.81,-4.35,934.91,80.61,0.035,0.037,0.039,0.037,0.0,0.0,1.0
2021-08-05 01:00:00,6.3,6.38,5.84,5.97,6.52,335.69,187.54,-4.36,934.91,80.33,0.042,0.041,0.042,0.042,0.0,0.0,1.0
2021-08-05 01:10:00,5.76,5.86,6.04,6.17,6.01,313.19,229.32,-4.24,934.9,79.4,0.039,0.04,0.023,0.023,0.0,0.0,1.0
2021-08-05 01:20:00,5.47,5.56,5.7,5.8,5.7,207.28,90.38,-4.17,934.9,79.0,0.042,0.041,0.035,0.033,0.0,0.0,1.0
2021-08-05 01:30:00,5.26,5.34,5.62,5.73,5.46,37.2,7.65,-4.06,934.91,78.2,0.036,0.035,0.027,0.026,0.0,0.0,1.0
2021-08-05 01:40:00,5.5,5.58,5.34,5.41,5.71,12.44,5.49,-4.08,934.92,78.19,0.048,0.048,0.054,0.059,0.0,0.0,1.0
2021-08-05 01:50:00,5.67,5.72,5.32,5.35,5.83,6.93,9.24,-4.27,934.93,79.35,0.032,0.033,0.059,0.061,0.0,0.0,1.0
2021-08-05 02:00:00,5.45,5.35,4.87,4.91,5.41,15.23,25.02,-4.4,934.93,80.39,0.114,0.153,0.21,0.212,0.0,0.0,1.0
2021-08-05 02:10:00,5.86,5.72,5.01,5.02,5.8,24.49,39.81,-4.71,934.96,83.18,0.05,0.059,0.078,0.076,0.0,0.0,1.0
2021-08-05 02:20:00,5.62,5.6,5.21,5.21,5.66,31.38,38.01,-4.99,934.97,85.64,0.048,0.046,0.07,0.074,0.0,0.0,1.0
2021-08-05 02:30:00,5.29,5.3,5.21,5.25,5.35,26.23,27.59,-4.53,935.06,81.74,0.039,0.039,0.047,0.047,0.0,0.0,1.0
2021-08-05 02:40:00,4.68,4.68,4.8,4.83,4.73,27.11,25.43,-4.19,935.14,80.07,0.047,0.043,0.025,0.026,0.0,0.0,1.0
2021-08-05 02:50:00,5.58,5.52,5.21,5.23,5.57,34.64,30.32,-4.52,935.15,83.46,0.035,0.033,0.027,0.025,0.0,0.0,1.0
2021-08-05 03:00:00,5.68,5.69,5.33,5.34,5.73,35.76,33.4,-4.6,935.17,83.91,0.046,0.044,0.031,0.032,0.0,0.0,1.0
2021-08-05 03:10:00,5.34,5.31,4.92,4.95,5.34,37.0,37.76,-4.69,935.21,84.59,0.038,0.037,0.046,0.046,0.0,0.0,1.0
2021-08-05 03:20:00,5.59,5.55,4.18,4.19,5.6,39.68,29.39,-5.06,935.28,86.82,0.036,0.04,0.122,0.127,0.0,0.0,1.0
2021-08-05 03:30:00,5.39,5.35,4.13,4.17,5.39,36.7,27.46,-5.1,935.37,86.56,0.034,0.037,0.093,0.096,0.0,0.0,1.0
2021-08-05 03:40:00,5.53,5.4,4.1,4.13,5.44,37.14,23.91,-5.09,935.39,87.0,0.025,0.027,0.087,0.083,0.0,0.0,1.0
2021-08-05 03:50:00,5.9,5.81,4.83,4.87,5.85,35.66,24.52,-5.01,935.43,86.83,0.02,0.025,0.065,0.067,0.0,0.0,1.0
2021-08-05 04:00:00,6.21,6.14,5.56,5.6,6.19,35.34,28.1,-4.99,935.51,87.05,0.027,0.028,0.027,0.027,0.0,0.0,1.0
2021-08-05 04:10:00,6.37,6.26,5.76,5.79,6.31,35.91,28.04,-5.0,935.62,87.62,0.018,0.02,0.029,0.029,0.0,0.0,1.0
2021-08-05 04:20:00,6.07,5.94,5.59,5.62,6.01,29.06,19.4,-5.06,935.62,88.56,0.037,0.042,0.025,0.025,0.0,0.0,1.0
2021-08-05 04:30:00,5.48,5.36,5.12,5.15,5.45,23.38,15.58,-4.95,935.64,87.8,0.059,0.055,0.055,0.056,0.0,0.0,1.0
2021-08-05 04:40:00,5.42,5.36,5.1,5.14,5.44,18.05,15.21,-4.76,935.69,86.35,0.055,0.055,0.048,0.048,0.0,0.0,1.0
2021-08-05 04:50:00,6.15,6.04,5.67,5.73,6.15,15.89,15.38,-4.65,935.66,86.01,0.036,0.034,0.041,0.039,0.0,0.0,1.0
2021-08-05 05:00:00,6.46,6.38,5.99,6.0,6.48,15.32,17.99,-4.48,935.73,85.45,0.024,0.024,0.024,0.028,0.0,0.0,1.0
2021-08-05 05:10:00,6.22,6.15,5.87,5.92,6.24,14.09,17.62,-4.15,935.76,83.15,0.027,0.025,0.025,0.024,0.0,0.0,1.0
2021-08-05 05:20:00,5.88,5.8,5.47,5.51,5.89,11.57,15.15,-4.02,935.7,83.67,0.045,0.047,0.045,0.043,0.0,0.0,1.0
2021-08-05 05:30:00,5.46,5.36,4.79,4.86,5.49,87.73,9.67,-4.11,935.75,86.13,0.048,0.037,0.042,0.039,0.0,0.0,1.0
2021-08-05 05:40:00,6.07,5.87,4.62,4.7,6.03,333.58,298.27,-4.1,935.81,86.98,0.048,0.056,0.071,0.068,0.0,0.0,1.0
2021-08-05 05:50:00,6.43,6.36,5.51,5.61,6.52,348.44,339.62,-3.97,935.72,85.2,0.024,0.024,0.059,0.057,0.0,0.0,1.0
2021-08-05 06:00:00,6.24,6.17,5.54,5.65,6.33,354.06,322.43,-3.73,935.83,82.89,0.031,0.03,0.058,0.052,0.0,0.0,1.0
2021-08-05 06:10:00,6.06,5.91,4.87,4.94,6.05,142.14,100.44,-3.42,935.92,81.01,0.022,0.024,0.058,0.055,0.0,0.0,1.0
2021-08-05 06:20:00,6.18,6.0,4.78,4.86,6.13,12.38,14.93,-3.25,935.94,81.33,0.02,0.025,0.062,0.058,0.0,0.0,1.0
2021-08-05 06:30:00,5.71,5.58,4.7,4.74,5.7,6.85,10.72,-3.0,936.0,80.94,0.051,0.054,0.082,0.08,0.0,0.0,1.0
2021-08-05 06:40:00,5.94,5.78,4.98,5.12,5.92,92.32,30.94,-2.44,935.98,77.19,0.08,0.087,0.118,0.112,0.0,0.0,1.0
2021-08-05 06:50:00,6.06,5.94,5.47,5.51,6.06,69.49,25.33,-1.76,936.06,72.74,0.103,0.106,0.112,0.12,0.0,0.0,1.0
2021-08-05 07:00:00,5.96,5.93,5.78,5.87,6.06,104.96,36.21,-1.49,936.23,69.73,0.098,0.095,0.1,0.099,0.0,0.0,1.0
2021-08-05 07:10:00,5.71,5.68,5.61,5.66,5.82,180.05,39.14,-1.41,936.3,69.06,0.079,0.077,0.08,0.075,0.0,0.0,1.0
2021-08-05 07:20:00,5.65,5.52,5.18,5.27,5.66,322.24,225.06,-1.4,936.33,68.24,0.094,0.092,0.103,0.105,0.0,0.0,1.0
2021-08-05 07:30:00,5.36,5.29,4.98,5.03,5.39,308.8,241.18,-1.62,936.31,70.52,0.097,0.102,0.113,0.121,0.0,0.0,1.0
2021-08-05 07:40:00,5.34,5.27,4.88,4.96,5.33,64.36,36.01,-1.58,936.3,71.73,0.084,0.087,0.119,0.117,0.0,0.0,1.0
2021-08-05 07:50:00,5.69,5.64,5.35,5.42,5.76,67.49,32.88,-1.37,936.31,68.62,0.06,0.064,0.088,0.09,0.0,0.0,1.0
2021-08-05 08:00:00,5.8,5.75,5.54,5.54,5.87,38.46,22.03,-1.18,936.33,68.94,0.104,0.108,0.112,0.128,0.0,0.0,1.0
2021-08-05 08:10:00,6.05,6.03,5.59,5.59,6.08,14.52,17.14,-1.08,936.33,69.26,0.095,0.096,0.119,0.119,0.0,0.0,1.0
2021-08-05 08:20:00,5.78,5.75,5.51,5.54,5.82,13.66,15.43,-0.89,936.35,68.62,0.088,0.086,0.092,0.097,0.0,0.0,1.0
2021-08-05 08:30:00,5.3,5.28,5.11,5.12,5.39,25.31,24.22,-0.64,936.44,68.02,0.101,0.105,0.123,0.118,0.0,0.0,1.0
2021-08-05 08:40:00,5.93,5.91,5.61,5.65,5.97,23.38,28.09,-0.53,936.54,65.52,0.102,0.109,0.111,0.116,0.0,0.0,1.0
2021-08-05 08:50:00,5.58,5.6,5.51,5.58,5.65,28.39,33.95,-0.39,936.41,65.82,0.112,0.115,0.111,0.102,0.0,0.0,1.0
2021-08-05 09:00:00,5.65,5.64,5.27,5.26,5.65,26.11,30.88,-0.07,936.49,65.68,0.108,0.1,0.108,0.112,0.0,0.0,1.0
2021-08-05 09:10:00,6.25,6.17,5.79,5.83,6.28,23.18,26.61,-0.09,936.51,65.45,0.129,0.136,0.119,0.121,0.0,0.0,1.0
2021-08-05 09:20:00,6.73,6.71,6.32,6.33,6.75,25.96,31.13,0.0,936.44,64.96,0.102,0.102,0.112,0.113,0.0,0.0,1.0
2021-08-05 09:30:00,7.08,7.05,6.78,6.83,7.17,28.99,34.68,0.35,936.51,63.4,0.147,0.149,0.146,0.144,0.0,0.0,1.0
2021-08-05 09:40:00,7.64,7.65,7.4,7.41,7.7,27.52,32.9,0.55,936.48,62.24,0.082,0.082,0.09,0.091,0.0,0.0,1.0
2021-08-05 09:50:00,7.81,7.8,7.36,7.42,7.9,26.94,31.9,0.92,936.42,61.47,0.13,0.133,0.143,0.144,0.0,0.0,1.0
2021-08-05 10:00:00,7.15,7.12,6.86,6.96,7.16,26.5,28.37,1.23,936.58,60.24,0.119,0.122,0.138,0.128,0.0,0.0,1.0
2021-08-05 10:10:00,7.65,7.62,7.36,7.43,7.74,22.62,25.4,1.18,936.58,60.56,0.088,0.091,0.102,0.098,0.0,0.0,1.0
2021-08-05 10:20:00,7.83,7.8,7.41,7.51,7.89,25.02,30.71,1.29,936.58,61.06,0.13,0.135,0.154,0.15,0.0,0.0,1.0
2021-08-05 10:30:00,8.23,8.23,7.98,8.0,8.3,27.58,31.34,1.77,936.61,58.26,0.118,0.117,0.13,0.128,0.0,0.0,1.0
2021-08-05 10:40:00,7.76,7.78,7.56,7.47,7.79,31.19,34.64,2.29,936.51,56.75,0.146,0.15,0.159,0.166,0.0,0.0,1.0
2021-08-05 10:50:00,6.58,6.58,6.28,6.3,6.68,24.64,29.44,2.13,936.44,56.57,0.124,0.126,0.12,0.128,0.0,0.0,1.0
2021-08-05 11:00:00,6.88,6.84,6.53,6.59,6.96,22.27,28.1,1.97,936.39,56.93,0.124,0.127,0.128,0.13,0.0,0.0,1.0
2021-08-05 11:10:00,6.73,6.71,6.53,6.59,6.79,27.54,33.07,1.78,936.33,56.31,0.122,0.12,0.128,0.117,0.0,0.0,1.0
2021-08-05 11:20:00,6.21,6.24,6.09,6.05,6.28,25.48,29.39,1.94,936.25,55.55,0.112,0.11,0.115,0.13,0.0,0.0,1.0
2021-08-05 11:30:00,5.51,5.47,5.18,5.22,5.51,22.76,22.96,2.24,936.15,55.09,0.121,0.12,0.135,0.135,0.0,0.0,1.0
2021-08-05 11:40:00,6.75,6.71,6.53,6.55,6.86,27.42,31.61,2.36,936.17,55.14,0.135,0.134,0.139,0.143,0.0,0.0,1.0
2021-08-05 11:50:00,4.96,4.95,4.67,4.67,5.0,145.43,113.37,2.51,936.12,54.23,0.14,0.144,0.161,0.154,0.0,0.0,1.0
2021-08-05 12:00:00,5.38,5.27,5.08,5.1,5.39,198.98,148.35,2.7,936.09,53.8,0.208,0.213,0.234,0.233,0.0,0.0,1.0
2021-08-05 12:10:00,5.62,5.53,5.33,5.39,5.66,132.96,113.99,2.71,935.8,53.73,0.217,0.21,0.216,0.209,0.0,0.0,1.0
2021-08-05 12:20:00,5.42,5.37,5.08,5.07,5.46,46.51,36.97,2.95,935.69,51.76,0.299,0.31,0.303,0.301,1.0,0.0,0.0
2021-08-05 12:30:00,4.78,4.72,4.48,4.52,4.81,149.18,79.18,3.26,935.51,51.23,0.306,0.324,0.348,0.34,0.0,1.0,0.0
2021-08-05 12:40:00,4.6,4.56,4.39,4.38,4.62,75.01,54.72,3.4,935.41,51.05,0.205,0.212,0.234,0.241,0.0,0.0,1.0
2021-08-05 12:50:00,4.98,4.9,4.57,4.61,5.05,94.89,69.72,3.87,935.23,50.99,0.28,0.291,0.288,0.281,0.0,1.0,0.0
2021-08-05 13:00:00,4.83,4.82,4.71,4.8,4.95,232.12,192.6,3.76,935.11,50.25,0.199,0.197,0.207,0.208,0.0,0.0,1.0
2021-08-05 13:10:00,4.98,4.95,4.74,4.71,4.92,25.59,31.04,3.91,935.04,50.05,0.163,0.167,0.193,0.197,0.0,0.0,1.0
2021-08-05 13:20:00,4.94,4.86,4.6,4.61,4.97,231.86,176.28,4.14,934.98,49.64,0.191,0.182,0.2,0.207,0.0,0.0,1.0
2021-08-05 13:30:00,5.37,5.31,4.97,5.07,5.43,115.52,77.18,4.34,934.85,48.95,0.137,0.142,0.155,0.156,0.0,0.0,1.0
2021-08-05 13:40:00,5.91,5.82,5.62,5.74,5.96,332.41,305.98,4.21,934.77,48.79,0.173,0.177,0.189,0.19,0.0,0.0,1.0
2021-08-05 13:50:00,4.96,4.88,4.66,4.73,4.99,281.28,270.6,4.51,934.7,48.39,0.177,0.175,0.184,0.198,0.0,0.0,1.0
2021-08-05 14:00:00,5.57,5.47,5.35,5.42,5.68,327.49,319.36,4.66,934.51,47.81,0.277,0.277,0.285,0.29,0.0,1.0,0.0
2021-08-05 14:10:00,4.86,4.77,4.57,4.68,4.91,216.69,164.6,4.83,934.44,46.94,0.16,0.164,0.183,0.17,0.0,0.0,1.0
2021-08-05 14:20:00,4.88,4.81,4.67,4.76,5.01,241.68,219.53,4.99,934.28,46.85,0.21,0.206,0.205,0.206,0.0,0.0,1.0
2021-08-05 14:30:00,5.37,5.32,5.12,5.24,5.41,271.51,231.19,5.06,934.25,46.73,0.201,0.196,0.192,0.197,0.0,0.0,1.0
2021-08-05 14:40:00,5.77,5.73,5.47,5.64,5.93,335.8,330.46,5.5,934.11,45.37,0.192,0.184,0.19,0.188,0.0,0.0,1.0
2021-08-05 14:50:00,5.83,5.73,5.39,5.53,5.91,327.96,324.85,5.38,934.02,44.96,0.185,0.178,0.181,0.179,0.0,0.0,1.0
2021-08-05 15:00:00,5.68,5.62,5.36,5.48,5.75,298.06,281.18,5.44,934.01,44.87,0.157,0.158,0.183,0.182,0.0,0.0,1.0
2021-08-05 15:10:00,6.29,6.2,5.9,6.04,6.35,339.15,333.23,5.57,934.0,44.5,0.175,0.175,0.188,0.186,0.0,0.0,1.0
2021-08-05 15:20:00,5.95,5.85,5.45,5.57,6.07,258.79,185.74,5.5,933.93,44.73,0.153,0.156,0.152,0.152,0.0,0.0,1.0
2021-08-05 15:30:00,6.22,6.15,5.88,6.01,6.26,190.57,96.03,5.46,933.84,44.93,0.129,0.134,0.145,0.14,0.0,0.0,1.0
2021-08-05 15:40:00,6.52,6.44,6.15,6.25,6.58,196.7,104.28,5.55,933.78,44.62,0.111,0.112,0.12,0.128,0.0,0.0,1.0
2021-08-05 15:50:00,6.66,6.55,6.17,6.28,6.73,268.16,184.48,5.4,933.75,45.09,0.11,0.106,0.101,0.109,0.0,0.0,1.0
2021-08-05 16:00:00,6.52,6.37,5.72,5.8,6.53,215.33,88.25,5.11,933.6,47.53,0.113,0.11,0.099,0.107,0.0,0.0,1.0
2021-08-05 16:10:00,6.37,6.3,5.94,5.99,6.42,19.34,20.9,5.37,933.51,46.5,0.192,0.187,0.187,0.196,0.0,0.0,1.0
2021-08-05 16:20:00,7.6,7.48,6.86,6.94,7.59,16.82,21.78,5.31,933.4,46.71,0.08,0.087,0.112,0.115,0.0,0.0,1.0
2021-08-05 16:30:00,7.7,7.58,7.01,7.03,7.67,15.71,20.37,5.28,933.3,47.78,0.096,0.096,0.112,0.111,0.0,0.0,1.0
2021-08-05 16:40:00,8.51,8.4,7.93,7.99,8.55,16.89,19.12,5.52,933.26,46.05,0.149,0.149,0.146,0.147,0.0,0.0,1.0
2021-08-05 16:50:00,9.1,9.01,8.33,8.39,9.17,13.22,16.55,5.6,933.21,44.92,0.072,0.074,0.098,0.094,0.0,0.0,1.0
2021-08-05 17:00:00,9.66,9.64,9.13,9.16,9.73,17.26,14.96,5.68,933.07,44.34,0.126,0.127,0.144,0.135,0.0,0.0,1.0
2021-08-05 17:10:00,10.09,9.91,8.95,8.95,10.08,15.14,19.41,5.36,933.02,46.1,0.121,0.126,0.149,0.156,0.0,0.0,1.0
2021-08-05 17:20:00,9.63,9.45,8.43,8.54,9.64,15.41,13.57,5.15,933.01,48.03,0.09,0.092,0.1,0.099,0.0,0.0,1.0
2021-08-05 17:30:00,8.48,8.29,7.48,7.57,8.52,309.64,282.96,4.83,933.02,49.49,0.096,0.103,0.118,0.117,0.0,0.0,1.0
2021-08-05 17:40:00,7.71,7.53,6.9,7.08,7.69,342.85,329.9,4.12,932.91,53.92,0.13,0.136,0.146,0.144,0.0,0.0,1.0
2021-08-05 17:50:00,6.77,6.56,5.56,5.59,6.72,341.96,336.54,3.44,932.74,59.36,0.16,0.165,0.2,0.207,0.0,0.0,1.0
2021-08-05 18:00:00,10.73,10.42,9.18,9.38,10.82,336.18,339.11,3.03,932.7,60.85,0.119,0.123,0.147,0.147,0.0,0.0,1.0
2021-08-05 18:10:00,11.83,11.46,10.08,10.37,11.9,334.66,339.53,2.42,932.63,63.92,0.082,0.084,0.107,0.106,0.0,0.0,1.0
2021-08-05 18:20:00,11.1,10.79,9.59,9.84,11.22,335.44,340.3,2.17,932.55,65.45,0.098,0.098,0.106,0.109,0.0,0.0,1.0
2021-08-05 18:30:00,10.75,10.36,9.18,9.48,10.75,329.83,333.86,2.06,932.44,65.87,0.084,0.087,0.102,0.103,0.0,0.0,1.0
2021-08-05 18:40:00,9.95,9.62,8.5,8.72,10.01,331.24,335.48,1.94,932.4,66.45,0.083,0.089,0.109,0.108,0.0,0.0,1.0
2021-08-05 18:50:00,8.94,8.6,7.31,7.55,8.87,336.17,340.98,1.63,932.24,69.09,0.087,0.089,0.105,0.106,0.0,0.0,1.0
2021-08-05 19:00:00,7.89,7.64,6.64,6.82,7.92,345.3,342.27,1.41,932.15,70.54,0.074,0.068,0.063,0.068,0.0,0.0,1.0
2021-08-05 19:10:00,8.17,7.88,6.6,6.77,8.12,346.14,345.41,1.45,932.13,69.48,0.058,0.059,0.075,0.069,0.0,0.0,1.0
2021-08-05 19:20:00,9.58,9.27,7.76,7.95,9.54,346.25,336.99,1.61,932.1,66.98,0.076,0.078,0.103,0.106,0.0,0.0,1.0
2021-08-05 19:30:00,8.66,8.37,7.05,7.16,8.62,346.99,313.32,1.52,932.03,67.48,0.068,0.071,0.088,0.089,0.0,0.0,1.0
2021-08-05 19:40:00,9.13,8.83,7.49,7.72,9.13,342.65,347.29,1.43,931.95,67.2,0.069,0.07,0.077,0.073,0.0,0.0,1.0
2021-08-05 19:50:00,9.32,8.95,7.49,7.69,9.28,336.04,341.37,1.36,931.77,67.61,0.078,0.079,0.096,0.096,0.0,0.0,1.0
2021-08-05 20:00:00,9.55,9.24,7.92,8.12,9.61,333.96,338.77,1.2,931.56,68.56,0.087,0.092,0.103,0.102,0.0,0.0,1.0
2021-08-05 20:10:00,9.91,9.55,8.09,8.3,9.93,334.51,339.08,1.15,931.35,68.3,0.064,0.067,0.095,0.092,0.0,0.0,1.0
2021-08-05 20:20:00,10.39,10.01,8.31,8.58,10.37,336.83,341.17,1.18,931.12,67.58,0.095,0.103,0.113,0.11,0.0,0.0,1.0
2021-08-05 20:30:00,10.79,10.41,9.04,9.27,10.77,338.34,343.67,1.39,931.07,65.29,0.063,0.067,0.104,0.104,0.0,0.0,1.0
2021-08-05 20:40:00,12.3,11.95,10.53,10.76,12.37,339.29,342.7,1.36,930.93,65.39,0.105,0.109,0.127,0.129,0.0,0.0,1.0
2021-08-05 20:50:00,12.47,12.1,10.78,11.02,12.55,340.01,343.0,1.06,930.84,67.88,0.075,0.076,0.09,0.094,0.0,0.0,1.0
2021-08-05 21:00:00,12.65,12.35,11.28,11.57,12.75,342.7,345.74,1.05,931.0,67.17,0.085,0.087,0.104,0.106,0.0,0.0,1.0
2021-08-05 21:10:00,11.24,10.83,9.44,9.74,11.24,335.26,340.42,1.02,930.62,67.85,0.089,0.095,0.104,0.109,0.0,0.0,1.0
2021-08-05 21:20:00,10.61,10.2,8.96,9.21,10.56,334.61,338.3,1.06,930.56,66.74,0.106,0.109,0.129,0.134,0.0,0.0,1.0
2021-08-05 21:30:00,12.87,12.47,11.05,11.4,12.92,339.03,343.23,1.31,930.35,65.28,0.075,0.081,0.098,0.097,0.0,0.0,1.0
2021-08-05 21:40:00,12.77,12.38,10.65,10.95,12.85,339.69,341.45,1.09,930.23,68.12,0.08,0.088,0.108,0.109,0.0,0.0,1.0
2021-08-05 21:50:00,12.36,11.91,10.21,10.54,12.34,338.63,341.06,0.86,930.07,71.89,0.08,0.083,0.101,0.104,0.0,0.0,1.0
2021-08-05 22:00:00,12.61,12.18,10.42,10.73,12.61,339.72,344.33,0.34,929.66,77.18,0.066,0.067,0.088,0.09,0.0,0.0,1.0
2021-08-05 22:10:00,11.39,10.96,9.26,9.59,11.35,334.41,339.9,0.25,929.53,78.92,0.086,0.088,0.111,0.11,0.0,0.0,1.0
2021-08-05 22:20:00,8.88,8.57,7.27,7.51,8.86,329.17,333.16,0.19,929.38,80.33,0.104,0.1,0.12,0.122,0.0,0.0,1.0
2021-08-05 22:30:00,7.62,7.23,5.7,5.84,7.5,329.18,332.31,0.35,929.22,80.71,0.056,0.059,0.084,0.088,0.0,0.0,1.0
2021-08-05 22:40:00,6.92,6.54,4.97,5.07,6.77,333.43,336.95,0.54,929.05,80.7,0.083,0.088,0.116,0.12,0.0,0.0,1.0
2021-08-05 22:50:00,7.5,7.12,5.62,5.76,7.37,339.82,340.68,0.93,928.93,79.27,0.089,0.089,0.114,0.112,0.0,0.0,1.0
2021-08-05 23:00:00,8.07,7.67,6.2,6.4,7.96,339.64,337.11,1.3,928.75,76.86,0.105,0.109,0.119,0.118,0.0,0.0,1.0
2021-08-05 23:10:00,7.76,7.46,6.04,6.21,7.65,340.11,324.83,1.54,928.6,75.67,0.11,0.115,0.144,0.143,0.0,0.0,1.0
2021-08-05 23:20:00,9.36,8.93,7.21,7.39,9.28,332.51,287.58,1.76,928.6,75.36,0.282,0.285,0.326,0.331,1.0,0.0,0.0
2021-08-05 23:30:00,13.34,12.86,10.96,11.19,13.27,346.33,305.92,2.34,928.54,72.11,0.092,0.092,0.105,0.109,0.0,0.0,1.0
2021-08-05 23:40:00,13.93,13.46,11.68,11.94,13.89,347.65,304.62,2.57,928.37,70.87,0.077,0.081,0.087,0.088,0.0,0.0,1.0
2021-08-05 23:50:00,14.34,13.88,11.79,12.07,14.3,348.21,292.4,2.66,928.28,70.54,0.074,0.077,0.095,0.102,0.0,0.0,1.0
2021-08-06 00:00:00,14.48,13.98,12.0,12.24,14.4,347.35,247.22,2.87,928.2,69.67,0.078,0.082,0.092,0.091,0.0,0.0,1.0
2021-08-06 00:10:00,13.65,13.15,11.45,11.7,13.56,342.48,278.13,3.24,928.17,68.2,0.073,0.082,0.09,0.095,0.0,0.0,1.0
2021-08-06 00:20:00,15.49,14.98,13.18,13.37,15.45,327.63,212.38,3.4,928.01,67.77,0.093,0.098,0.112,0.116,0.0,0.0,1.0
2021-08-06 00:30:00,17.35,16.87,14.75,15.17,17.35,346.74,240.44,3.59,927.89,67.31,0.082,0.085,0.101,0.102,0.0,0.0,1.0
2021-08-06 00:40:00,16.83,16.35,14.47,14.79,16.82,344.04,210.74,3.62,927.75,67.7,0.056,0.062,0.078,0.075,0.0,0.0,1.0
2021-08-06 00:50:00,17.0,16.52,14.65,14.87,17.01,338.47,214.13,3.72,927.7,67.86,0.057,0.06,0.076,0.08,0.0,0.0,1.0
2021-08-06 01:00:00,17.24,16.78,14.78,15.11,17.37,347.7,305.45,3.73,927.76,66.83,0.052,0.056,0.086,0.084,0.0,0.0,1.0
2021-08-06 01:10:00,16.15,15.69,13.87,14.22,16.25,338.22,252.47,3.93,927.75,65.84,0.08,0.082,0.091,0.089,0.0,0.0,1.0
2021-08-06 01:20:00,17.68,17.18,15.21,15.6,17.75,343.93,344.33,3.98,927.67,66.15,0.06,0.065,0.084,0.081,0.0,0.0,1.0
2021-08-06 01:30:00,16.77,16.29,14.56,14.96,16.83,345.42,335.41,4.11,927.66,65.61,0.089,0.089,0.112,0.112,0.0,0.0,1.0
2021-08-06 01:40:00,17.21,16.7,15.14,15.55,17.3,346.98,335.15,4.23,927.75,65.81,0.065,0.068,0.077,0.08,0.0,0.0,1.0
2021-08-06 01:50:00,16.26,15.84,14.05,14.4,16.34,344.98,339.83,3.91,927.74,68.78,0.066,0.068,0.092,0.089,0.0,0.0,1.0
2021-08-06 02:00:00,15.78,15.34,13.74,14.12,15.87,344.3,346.68,3.28,927.7,73.43,0.073,0.074,0.085,0.086,0.0,0.0,1.0
2021-08-06 02:10:00,15.01,14.54,12.77,13.13,15.03,344.85,346.89,2.85,927.7,76.41,0.053,0.055,0.074,0.073,0.0,0.0,1.0
2021-08-06 02:20:00,15.17,14.63,12.66,12.98,15.14,340.66,344.75,2.91,927.47,76.13,0.072,0.08,0.095,0.094,0.0,0.0,1.0
2021-08-06 02:30:00,15.19,14.74,12.75,13.07,15.24,342.58,345.28,3.13,927.44,74.5,0.062,0.065,0.089,0.088,0.0,0.0,1.0
2021-08-06 02:40:00,15.68,15.21,13.23,13.53,15.68,347.05,330.49,3.33,927.35,73.15,0.061,0.063,0.078,0.077,0.0,0.0,1.0
2021-08-06 02:50:00,16.87,16.41,14.32,14.71,16.96,344.95,343.03,3.52,927.32,71.84,0.064,0.066,0.085,0.088,0.0,0.0,1.0
2021-08-06 03:00:00,16.41,15.89,13.8,14.14,16.42,344.82,346.27,3.59,927.41,70.92,0.055,0.058,0.085,0.085,0.0,0.0,1.0
2021-08-06 03:10:00,16.32,15.86,13.79,14.18,16.4,346.32,346.22,3.54,927.47,70.71,0.054,0.056,0.066,0.066,0.0,0.0,1.0
2021-08-06 03:20:00,16.53,16.05,14.22,14.61,16.62,346.36,345.65,3.56,927.46,70.49,0.058,0.063,0.075,0.075,0.0,0.0,1.0
2021-08-06 03:30:00,15.5,14.94,12.88,13.22,15.41,346.18,342.91,3.56,927.39,70.51,0.079,0.079,0.095,0.096,0.0,0.0,1.0
2021-08-06 03:40:00,14.79,14.37,12.6,12.86,14.81,349.08,316.8,3.91,927.43,68.99,0.088,0.088,0.099,0.102,0.0,0.0,1.0
2021-08-06 03:50:00,16.17,15.62,13.59,13.87,16.13,343.65,275.63,4.3,927.44,67.26,0.085,0.089,0.106,0.109,0.0,0.0,1.0
2021-08-06 04:00:00,17.71,17.23,15.07,15.44,17.78,343.35,292.44,4.71,927.43,65.49,0.065,0.07,0.088,0.09,0.0,0.0,1.0
2021-08-06 04:10:00,17.46,16.89,14.86,15.23,17.47,347.47,306.63,4.93,927.47,64.66,0.063,0.066,0.088,0.091,0.0,0.0,1.0
2021-08-06 04:20:00,16.45,16.0,14.04,14.46,16.5,347.89,308.1,5.11,927.55,64.32,0.071,0.074,0.095,0.097,0.0,0.0,1.0
2021-08-06 04:30:00,15.31,14.87,13.44,13.66,15.36,324.1,219.04,5.21,927.65,63.98,0.084,0.089,0.092,0.092,0.0,0.0,1.0
2021-08-06 04:40:00,16.09,15.69,13.9,14.16,16.16,311.27,200.44,5.41,927.7,63.2,0.083,0.081,0.085,0.088,0.0,0.0,1.0
2021-08-06 04:50:00,15.99,15.61,13.98,14.23,16.0,292.65,167.14,5.54,927.63,62.67,0.089,0.089,0.11,0.109,0.0,0.0,1.0
2021-08-06 05:00:00,16.71,16.35,14.73,14.9,16.76,142.21,56.11,5.76,927.61,61.49,0.085,0.084,0.094,0.098,0.0,0.0,1.0
2021-08-06 05:10:00,17.99,17.78,16.28,16.33,18.02,36.24,18.43,6.2,927.78,58.49,0.091,0.093,0.109,0.11,0.0,0.0,1.0
2021-08-06 05:20:00,16.97,16.64,14.87,15.05,16.92,20.93,15.34,6.16,927.97,58.65,0.085,0.085,0.089,0.09,0.0,0.0,1.0
2021-08-06 05:30:00,15.76,15.7,14.63,14.29,15.63,63.25,67.74,4.26,928.99,68.46,0.122,0.123,0.12,0.119,0.0,0.0,1.0
2021-08-06 05:40:00,16.93,16.82,15.48,15.1,16.54,67.86,72.85,1.89,929.14,78.35,0.122,0.122,0.126,0.133,0.0,0.0,1.0
2021-08-06 05:50:00,19.04,18.87,17.25,17.04,18.83,57.85,61.83,0.95,929.57,83.94,0.135,0.135,0.13,0.128,0.0,0.0,1.0
2021-08-06 06:00:00,16.33,16.16,14.61,14.47,16.14,50.34,53.85,0.25,929.99,87.96,0.111,0.115,0.117,0.122,0.0,0.0,1.0
2021-08-06 06:10:00,16.65,16.45,14.98,14.86,16.52,51.29,54.54,0.25,930.03,86.46,0.099,0.1,0.103,0.101,0.0,0.0,1.0
2021-08-06 06:20:00,15.85,15.65,14.48,14.42,15.65,49.93,53.33,0.65,929.96,82.72,0.112,0.109,0.122,0.122,0.0,0.0,1.0
2021-08-06 06:30:00,18.34,18.12,16.49,16.4,18.1,50.01,53.4,0.7,930.21,79.19,0.111,0.11,0.121,0.124,0.0,0.0,1.0
2021-08-06 06:40:00,18.41,18.25,16.95,16.72,18.31,50.59,54.45,0.78,930.35,78.62,0.093,0.094,0.098,0.102,0.0,0.0,1.0
2021-08-06 06:50:00,20.55,20.42,18.94,18.84,20.44,49.55,53.52,1.15,930.69,72.91,0.098,0.098,0.115,0.11,0.0,0.0,1.0
2021-08-06 07:00:00,18.48,18.34,16.82,16.7,18.28,49.16,53.24,0.97,930.88,75.13,0.094,0.098,0.111,0.113,0.0,0.0,1.0
2021-08-06 07:10:00,18.07,17.88,16.52,16.39,17.95,49.37,52.24,1.55,931.09,72.2,0.098,0.099,0.111,0.11,0.0,0.0,1.0
2021-08-06 07:20:00,17.85,17.71,16.33,16.15,17.69,49.45,52.87,1.55,931.43,70.16,0.089,0.092,0.112,0.111,0.0,0.0,1.0
2021-08-06 07:30:00,17.12,17.07,15.95,15.81,17.03,53.21,56.72,1.13,931.58,71.36,0.107,0.11,0.122,0.121,0.0,0.0,1.0
2021-08-06 07:40:00,18.63,18.43,17.09,17.0,18.49,49.0,53.3,1.9,931.81,68.49,0.109,0.112,0.122,0.123,0.0,0.0,1.0
2021-08-06 07:50:00,20.36,20.27,18.91,18.78,20.2,48.77,52.72,2.28,932.09,65.61,0.09,0.091,0.103,0.107,0.0,0.0,1.0
2021-08-06 08:00:00,18.48,18.34,17.09,16.99,18.4,49.19,53.27,2.08,932.28,65.93,0.094,0.094,0.111,0.111,0.0,0.0,1.0
2021-08-06 08:10:00,18.09,17.95,16.84,16.72,18.02,53.0,57.74,2.25,932.55,64.88,0.093,0.094,0.112,0.109,0.0,0.0,1.0
2021-08-06 08:20:00,22.98,22.96,21.66,21.25,22.83,57.06,60.93,3.21,932.83,59.87,0.089,0.092,0.101,0.106,0.0,0.0,1.0
2021-08-06 08:30:00,22.54,22.54,21.02,20.79,22.37,54.77,58.32,3.11,932.82,60.14,0.1,0.102,0.117,0.117,0.0,0.0,1.0
2021-08-06 08:40:00,24.14,23.95,22.22,21.94,23.87,54.96,58.5,2.73,932.7,60.19,0.11,0.111,0.117,0.12,0.0,0.0,1.0
2021-08-06 08:50:00,24.41,24.3,22.69,22.49,24.26,53.79,57.96,2.47,932.99,59.96,0.095,0.095,0.1,0.104,0.0,0.0,1.0
2021-08-06 09:00:00,21.64,21.49,19.73,19.41,21.59,52.58,56.54,2.41,933.49,60.5,0.103,0.106,0.129,0.132,0.0,0.0,1.0
2021-08-06 09:10:00,17.2,17.1,15.75,15.56,17.04,53.03,57.48,2.46,934.03,61.12,0.096,0.096,0.113,0.114,0.0,0.0,1.0
2021-08-06 09:20:00,19.19,19.1,17.77,17.53,18.99,51.76,55.82,2.65,934.45,59.43,0.1,0.099,0.107,0.111,0.0,0.0,1.0
2021-08-06 09:30:00,18.65,18.46,17.32,17.28,18.58,49.12,53.68,2.65,934.62,59.08,0.088,0.089,0.1,0.098,0.0,0.0,1.0
2021-08-06 09:40:00,20.15,20.07,18.8,18.64,20.05,47.39,51.06,3.07,934.84,57.27,0.094,0.094,0.108,0.114,0.0,0.0,1.0
2021-08-06 09:50:00,20.64,20.58,19.31,19.15,20.55,45.76,49.83,3.27,934.92,56.91,0.105,0.106,0.108,0.112,0.0,0.0,1.0
2021-08-06 10:00:00,21.34,21.2,19.98,19.9,21.33,46.24,50.24,3.42,935.06,56.41,0.096,0.097,0.105,0.105,0.0,0.0,1.0
2021-08-06 10:10:00,20.75,20.52,19.02,19.06,20.66,42.99,46.9,3.63,935.16,55.95,0.108,0.112,0.121,0.12,0.0,0.0,1.0
2021-08-06 10:20:00,20.59,20.44,19.03,19.09,20.67,39.66,43.72,3.57,935.41,55.79,0.07,0.072,0.092,0.094,0.0,0.0,1.0
2021-08-06 10:30:00,18.88,18.72,17.57,17.55,19.0,40.14,44.72,3.58,935.63,56.41,0.082,0.085,0.087,0.086,0.0,0.0,1.0
2021-08-06 10:40:00,20.03,19.91,18.56,18.54,19.98,37.66,41.63,3.68,935.88,55.99,0.096,0.094,0.101,0.103,0.0,0.0,1.0
2021-08-06 10:50:00,18.54,18.46,17.1,17.0,18.53,42.65,46.65,3.68,936.05,56.32,0.119,0.119,0.128,0.127,0.0,0.0,1.0
2021-08-06 11:00:00,19.27,19.22,18.12,17.99,19.25,39.99,43.5,3.83,936.19,55.91,0.104,0.107,0.124,0.127,0.0,0.0,1.0
2021-08-06 11:10:00,18.43,18.33,17.09,17.09,18.41,39.65,43.99,3.89,936.29,56.3,0.104,0.103,0.112,0.113,0.0,0.0,1.0
2021-08-06 11:20:00,17.91,17.8,16.68,16.57,17.91,36.97,41.5,4.18,936.54,56.0,0.09,0.091,0.098,0.102,0.0,0.0,1.0
2021-08-06 11:30:00,17.82,17.73,16.49,16.55,17.86,39.91,44.84,4.43,936.74,55.66,0.107,0.108,0.128,0.125,0.0,0.0,1.0
2021-08-06 11:40:00,17.62,17.54,16.43,16.36,17.71,38.58,42.6,4.38,936.99,55.58,0.117,0.118,0.119,0.122,0.0,0.0,1.0
2021-08-06 11:50:00,17.37,17.26,16.28,16.33,17.34,37.18,42.02,4.29,937.13,55.89,0.131,0.136,0.15,0.149,0.0,0.0,1.0
2021-08-06 12:00:00,17.73,17.66,16.76,16.69,17.82,39.55,43.54,4.44,937.05,55.88,0.091,0.093,0.104,0.107,0.0,0.0,1.0
2021-08-06 12:10:00,19.44,19.39,18.18,18.11,19.28,39.46,43.76,5.4,936.98,54.04,0.102,0.107,0.118,0.117,0.0,0.0,1.0
2021-08-06 12:20:00,20.73,20.64,19.57,19.58,20.78,40.12,43.45,5.91,937.18,51.42,0.1,0.102,0.11,0.107,0.0,0.0,1.0
2021-08-06 12:30:00,19.75,19.67,18.49,18.45,19.76,44.74,48.86,5.6,937.33,52.39,0.087,0.09,0.103,0.1,0.0,0.0,1.0
2021-08-06 12:40:00,19.06,18.96,17.86,17.68,19.05,44.13,47.94,5.23,937.5,53.48,0.095,0.097,0.107,0.109,0.0,0.0,1.0
2021-08-06 12:50:00,20.83,20.73,19.45,19.45,20.83,41.99,45.88,5.27,937.52,53.44,0.097,0.097,0.116,0.114,0.0,0.0,1.0
2021-08-06 13:00:00,20.2,20.12,19.03,18.98,20.29,45.84,50.06,5.38,937.6,52.67,0.096,0.099,0.114,0.11,0.0,0.0,1.0
2021-08-06 13:10:00,20.14,20.01,18.79,18.67,19.94,49.06,53.76,6.02,937.77,51.0,0.084,0.087,0.087,0.09,0.0,0.0,1.0
2021-08-06 13:20:00,18.2,18.16,17.12,16.97,18.32,52.61,56.93,6.58,937.87,50.47,0.097,0.101,0.11,0.115,0.0,0.0,1.0
2021-08-06 13:30:00,18.36,18.31,17.42,17.26,18.31,50.53,55.09,6.83,937.91,49.16,0.102,0.107,0.113,0.113,0.0,0.0,1.0
2021-08-06 13:40:00,17.42,17.37,16.27,16.15,17.47,52.77,57.07,6.33,938.06,53.7,0.136,0.139,0.154,0.152,0.0,0.0,1.0
2021-08-06 13:50:00,16.41,16.25,15.03,15.03,16.34,45.89,50.04,5.3,938.16,59.05,0.103,0.104,0.103,0.101,0.0,0.0,1.0
2021-08-06 14:00:00,17.3,17.26,16.23,16.11,17.12,51.35,55.71,6.26,938.27,51.31,0.104,0.103,0.1,0.099,0.0,0.0,1.0
2021-08-06 14:10:00,18.66,18.56,17.3,17.01,18.45,63.42,68.09,6.89,938.34,46.87,0.087,0.094,0.106,0.106,0.0,0.0,1.0
2021-08-06 14:20:00,17.22,17.2,16.14,15.83,17.17,61.09,65.65,6.91,938.51,47.58,0.095,0.097,0.104,0.106,0.0,0.0,1.0
2021-08-06 14:30:00,16.28,16.36,15.59,15.4,16.29,54.4,58.64,7.02,938.72,47.44,0.093,0.093,0.111,0.109,0.0,0.0,1.0
2021-08-06 14:40:00,17.46,17.47,16.4,16.09,17.42,60.75,64.57,6.91,938.87,47.28,0.083,0.087,0.11,0.112,0.0,0.0,1.0
2021-08-06 14:50:00,15.97,15.88,14.93,14.65,15.68,61.32,65.1,7.05,939.02,47.59,0.095,0.098,0.123,0.121,0.0,0.0,1.0
2021-08-06 15:00:00,15.4,15.35,14.44,14.17,15.32,59.3,63.7,6.8,939.27,48.63,0.096,0.098,0.11,0.113,0.0,0.0,1.0
2021-08-06 15:10:00,15.41,15.36,14.31,14.08,15.33,56.08,60.5,6.41,939.39,50.18,0.095,0.093,0.099,0.095,0.0,0.0,1.0
2021-08-06 15:20:00,14.53,14.53,13.58,13.36,14.39,55.29,59.78,5.83,939.52,54.86,0.083,0.087,0.096,0.094,0.0,0.0,1.0
2021-08-06 15:30:00,15.64,15.6,14.86,14.69,15.49,55.39,59.4,7.06,939.6,49.2,0.095,0.095,0.109,0.104,0.0,0.0,1.0
2021-08-06 15:40:00,17.57,17.58,16.67,16.35,17.36,61.7,65.63,7.21,939.74,48.56,0.107,0.107,0.11,0.113,0.0,0.0,1.0
2021-08-06 15:50:00,14.64,14.57,13.5,13.26,14.76,60.63,64.67,5.67,939.95,57.39,0.131,0.132,0.143,0.144,0.0,0.0,1.0
2021-08-06 16:00:00,12.85,12.71,11.68,11.5,12.6,60.44,64.06,5.89,939.97,54.91,0.101,0.105,0.127,0.123,0.0,0.0,1.0
2021-08-06 16:10:00,14.6,14.65,14.21,13.95,14.58,59.5,63.4,6.94,940.17,50.44,0.097,0.095,0.089,0.087,0.0,0.0,1.0
2021-08-06 16:20:00,15.38,15.41,14.66,14.36,15.15,63.2,66.86,7.12,940.31,49.57,0.096,0.099,0.11,0.112,0.0,0.0,1.0
2021-08-06 16:30:00,15.34,15.24,13.91,13.76,15.23,54.6,58.7,5.63,940.56,56.31,0.092,0.091,0.107,0.109,0.0,0.0,1.0
2021-08-06 16:40:00,12.75,12.63,11.23,11.1,12.74,60.41,62.71,4.44,940.69,59.53,0.107,0.114,0.127,0.124,0.0,0.0,1.0
2021-08-06 16:50:00,11.44,11.24,9.79,9.55,11.14,62.7,66.17,4.56,940.79,63.76,0.074,0.082,0.095,0.1,0.0,0.0,1.0
2021-08-06 17:00:00,14.5,14.41,13.11,12.77,13.92,70.66,73.57,5.16,941.02,59.4,0.149,0.151,0.149,0.148,0.0,0.0,1.0
2021-08-06 17:10:00,12.72,12.64,11.25,11.06,12.95,58.5,64.27,3.52,941.09,63.83,0.194,0.193,0.193,0.182,1.0,0.0,0.0
2021-08-06 17:20:00,10.13,9.98,8.36,8.35,10.04,48.02,47.9,3.12,941.1,68.28,0.054,0.06,0.089,0.087,0.0,0.0,1.0
2021-08-06 17:30:00,9.63,9.47,8.08,8.01,9.49,61.61,63.57,3.45,941.31,69.97,0.09,0.087,0.103,0.102,0.0,0.0,1.0
2021-08-06 17:40:00,7.25,7.11,6.31,6.25,7.26,41.83,41.27,3.51,941.33,73.53,0.122,0.117,0.112,0.107,0.0,0.0,1.0
2021-08-06 17:50:00,7.19,7.09,6.26,6.27,7.1,38.01,36.76,3.91,941.44,74.34,0.081,0.084,0.077,0.075,0.0,0.0,1.0
2021-08-06 18:00:00,7.62,7.51,6.79,6.75,7.5,48.36,49.92,4.51,941.62,70.18,0.082,0.089,0.115,0.109,0.0,0.0,1.0
2021-08-06 18:10:00,7.25,7.13,6.4,6.37,7.1,51.34,53.48,4.88,941.73,68.35,0.081,0.08,0.088,0.094,0.0,0.0,1.0
2021-08-06 18:20:00,7.38,7.3,6.57,6.42,7.24,70.12,72.93,4.84,941.9,68.0,0.086,0.092,0.114,0.107,0.0,0.0,1.0
2021-08-06 18:30:00,7.34,7.27,6.37,6.23,7.25,76.2,79.05,4.29,942.09,68.46,0.09,0.096,0.118,0.121,0.0,0.0,1.0
2021-08-06 18:40:00,6.96,6.74,5.6,5.57,6.75,60.97,61.61,3.9,942.18,70.06,0.085,0.096,0.109,0.104,0.0,0.0,1.0
2021-08-06 18:50:00,6.53,6.37,5.21,5.18,6.37,61.12,61.03,3.65,942.31,70.5,0.095,0.1,0.091,0.098,0.0,0.0,1.0
2021-08-06 19:00:00,6.03,5.87,4.8,4.78,5.84,52.29,52.42,3.51,942.32,70.33,0.054,0.057,0.064,0.064,0.0,0.0,1.0
2021-08-06 19:10:00,6.28,6.01,4.77,4.72,5.98,47.28,44.33,3.42,942.44,71.92,0.06,0.06,0.061,0.064,0.0,0.0,1.0
2021-08-06 19:20:00,6.85,6.59,5.13,5.13,6.6,46.1,40.79,3.27,942.55,71.98,0.019,0.022,0.052,0.052,0.0,0.0,1.0
2021-08-06 19:30:00,6.63,6.39,5.09,5.11,6.4,48.14,39.86,3.13,942.66,72.81,0.032,0.032,0.04,0.037,0.0,0.0,1.0
2021-08-06 19:40:00,6.15,5.92,5.16,5.18,6.0,34.15,23.46,2.75,942.75,75.39,0.047,0.053,0.07,0.067,0.0,0.0,1.0
2021-08-06 19:50:00,6.29,6.18,5.47,5.49,6.24,36.5,28.23,2.87,942.74,74.6,0.039,0.035,0.038,0.038,0.0,0.0,1.0
2021-08-06 20:00:00,6.2,6.08,5.44,5.48,6.14,23.51,14.27,2.99,942.86,74.51,0.042,0.041,0.035,0.034,0.0,0.0,1.0
2021-08-06 20:10:00,6.51,6.44,6.19,6.28,6.49,5.58,6.79,3.07,942.98,73.49,0.06,0.063,0.066,0.067,0.0,0.0,1.0
2021-08-06 20:20:00,8.09,7.93,6.96,7.11,8.0,146.52,213.17,3.12,942.96,73.82,0.089,0.086,0.073,0.071,0.0,0.0,1.0
2021-08-06 20:30:00,9.05,8.74,7.47,7.57,8.91,15.19,13.1,2.97,942.92,74.81,0.055,0.053,0.046,0.044,0.0,0.0,1.0
2021-08-06 20:40:00,10.25,10.11,8.08,8.16,10.26,24.17,18.87,2.77,942.9,74.32,0.033,0.035,0.053,0.056,0.0,0.0,1.0
2021-08-06 20:50:00,10.03,9.76,7.93,7.98,9.91,20.99,18.03,2.69,943.03,72.71,0.034,0.035,0.042,0.044,0.0,0.0,1.0
2021-08-06 21:00:00,10.05,9.7,7.56,7.64,9.86,24.28,19.23,2.21,943.12,73.17,0.031,0.03,0.04,0.041,0.0,0.0,1.0
2021-08-06 21:10:00,10.0,9.71,7.98,8.0,9.86,17.24,16.23,1.44,943.23,75.4,0.021,0.022,0.031,0.032,0.0,0.0,1.0
2021-08-06 21:20:00,9.36,9.03,7.45,7.52,9.18,14.21,10.82,0.97,943.32,77.79,0.049,0.051,0.055,0.054,0.0,0.0,1.0
2021-08-06 21:30:00,10.01,9.72,8.1,8.2,9.88,17.75,11.7,0.91,943.33,79.09,0.05,0.048,0.032,0.031,0.0,0.0,1.0
2021-08-06 21:40:00,9.43,9.35,8.37,8.48,9.52,10.32,8.61,0.97,943.36,79.09,0.035,0.039,0.04,0.045,0.0,0.0,1.0
2021-08-06 21:50:00,9.4,9.34,8.2,8.28,9.5,10.24,7.74,0.93,943.42,79.76,0.024,0.026,0.041,0.043,0.0,0.0,1.0
2021-08-06 22:00:00,9.08,9.0,7.98,8.08,9.13,14.65,10.52,0.59,943.46,80.48,0.023,0.021,0.026,0.027,0.0,0.0,1.0
2021-08-06 22:10:00,9.51,9.51,8.31,8.36,9.69,10.64,9.11,0.02,943.58,82.26,0.022,0.022,0.022,0.022,0.0,0.0,1.0
2021-08-06 22:20:00,9.77,9.79,8.33,8.37,9.96,10.83,8.88,-0.33,943.61,83.24,0.018,0.019,0.02,0.02,0.0,0.0,1.0
2021-08-06 22:30:00,9.08,8.87,7.6,7.66,9.05,10.82,16.74,-0.89,943.77,85.19,0.022,0.029,0.039,0.04,0.0,0.0,1.0
2021-08-06 22:40:00,9.3,9.03,8.05,8.17,9.25,66.05,14.98,-1.09,943.81,86.36,0.031,0.032,0.025,0.024,0.0,0.0,1.0
2021-08-06 22:50:00,8.94,8.72,8.09,8.21,8.92,18.42,11.4,-0.75,943.85,84.76,0.036,0.035,0.027,0.027,0.0,0.0,1.0
2021-08-06 23:00:00,9.25,8.94,8.01,8.13,9.15,8.23,37.53,-0.69,943.98,83.63,0.029,0.029,0.033,0.033,0.0,0.0,1.0
2021-08-06 23:10:00,9.01,8.76,7.92,8.04,8.94,12.85,80.08,-0.88,944.05,83.84,0.023,0.022,0.03,0.033,0.0,0.0,1.0
2021-08-06 23:20:00,8.72,8.51,7.27,7.36,8.69,7.19,4.45,-1.02,944.12,83.45,0.016,0.02,0.022,0.02,0.0,0.0,1.0
2021-08-06 23:30:00,8.64,8.38,7.35,7.46,8.57,5.04,3.72,-1.22,944.25,83.71,0.025,0.026,0.03,0.029,0.0,0.0,1.0
2021-08-06 23:40:00,8.85,8.73,7.82,7.94,8.92,5.72,5.6,-0.93,944.29,83.05,0.046,0.05,0.056,0.056,0.0,0.0,1.0
2021-08-06 23:50:00,9.14,9.08,8.03,8.09,9.26,29.16,7.08,-0.94,944.3,82.53,0.023,0.026,0.024,0.031,0.0,0.0,1.0
2021-08-07 00:00:00,9.42,9.42,8.07,8.21,9.65,167.73,5.55,-0.93,944.31,82.1,0.035,0.027,0.024,0.023,0.0,0.0,1.0
2021-08-07 00:10:00,9.56,9.43,7.89,8.04,9.68,351.73,12.46,-0.78,944.31,81.22,0.023,0.023,0.043,0.043,0.0,0.0,1.0
2021-08-07 00:20:00,9.55,9.56,7.96,8.1,9.8,258.71,23.24,-0.73,944.33,80.48,0.023,0.02,0.027,0.026,0.0,0.0,1.0
2021-08-07 00:30:00,9.21,9.24,7.74,7.89,9.49,353.48,165.72,-0.87,944.46,80.95,0.022,0.02,0.027,0.028,0.0,0.0,1.0
2021-08-07 00:40:00,8.61,8.64,7.71,7.86,8.84,179.96,79.94,-0.87,944.53,80.85,0.03,0.028,0.022,0.024,0.0,0.0,1.0
2021-08-07 00:50:00,8.84,8.92,7.89,8.06,9.16,339.29,268.57,-0.73,944.56,80.4,0.028,0.028,0.026,0.024,0.0,0.0,1.0
2021-08-07 01:00:00,8.99,9.08,7.93,8.12,9.32,352.65,298.54,-0.8,944.59,80.59,0.028,0.026,0.034,0.036,0.0,0.0,1.0
2021-08-07 01:10:00,9.21,9.28,8.24,8.44,9.54,352.91,347.63,-0.96,944.59,81.57,0.047,0.047,0.025,0.025,0.0,0.0,1.0
2021-08-07 01:20:00,8.5,8.54,8.28,8.47,8.75,219.37,217.48,-1.2,944.59,82.45,0.018,0.018,0.018,0.019,0.0,0.0,1.0
2021-08-07 01:30:00,8.27,8.35,8.09,8.28,8.53,204.18,241.54,-1.55,944.63,83.73,0.04,0.044,0.025,0.025,0.0,0.0,1.0
2021-08-07 01:40:00,7.29,7.33,7.81,7.96,7.47,8.08,60.21,-1.78,944.63,84.54,0.04,0.037,0.049,0.049,0.0,0.0,1.0
2021-08-07 01:50:00,7.42,7.49,7.39,7.51,7.63,7.48,7.32,-2.0,944.71,85.09,0.03,0.031,0.031,0.032,0.0,0.0,1.0
2021-08-07 02:00:00,7.68,7.79,7.64,7.77,7.93,14.41,9.66,-1.83,944.7,84.59,0.032,0.03,0.023,0.022,0.0,0.0,1.0
2021-08-07 02:10:00,7.52,7.56,7.59,7.71,7.7,7.27,19.59,-1.71,944.71,84.22,0.029,0.034,0.028,0.027,0.0,0.0,1.0
2021-08-07 02:20:00,8.2,8.27,7.65,7.78,8.46,123.28,15.97,-1.61,944.73,83.63,0.06,0.055,0.034,0.034,0.0,0.0,1.0
2021-08-07 02:30:00,8.2,8.2,7.3,7.45,8.4,122.63,144.77,-2.11,944.78,84.87,0.053,0.046,0.025,0.026,0.0,0.0,1.0
2021-08-07 02:40:00,8.09,8.15,7.23,7.37,8.31,5.96,68.93,-2.46,944.79,86.56,0.031,0.033,0.031,0.03,0.0,0.0,1.0
2021-08-07 02:50:00,8.54,8.65,7.68,7.85,8.84,4.45,17.95,-2.62,944.8,86.86,0.033,0.032,0.019,0.02,0.0,0.0,1.0
2021-08-07 03:00:00,8.5,8.61,8.13,8.3,8.77,5.1,8.44,-2.68,944.8,86.98,0.037,0.036,0.037,0.038,0.0,0.0,1.0
2021-08-07 03:10:00,8.23,8.4,7.85,7.99,8.57,50.92,102.14,-2.56,944.81,86.0,0.032,0.031,0.028,0.029,0.0,0.0,1.0
2021-08-07 03:20:00,8.63,8.83,7.81,8.0,9.05,338.27,337.92,-2.62,944.86,85.91,0.044,0.039,0.031,0.03,0.0,0.0,1.0
2021-08-07 03:30:00,8.4,8.57,7.64,7.82,8.81,354.8,355.54,-2.52,944.92,85.45,0.031,0.029,0.041,0.041,0.0,0.0,1.0
2021-08-07 03:40:00,8.73,8.86,7.5,7.69,9.1,355.47,352.43,-2.2,945.01,83.82,0.03,0.03,0.036,0.035,0.0,0.0,1.0
2021-08-07 03:50:00,7.8,7.94,7.6,7.77,8.15,352.11,353.91,-2.43,945.02,84.22,0.037,0.034,0.025,0.026,0.0,0.0,1.0
2021-08-07 04:00:00,7.6,7.75,7.61,7.77,7.94,268.36,355.91,-2.74,945.02,84.96,0.042,0.042,0.02,0.019,0.0,0.0,1.0
2021-08-07 04:10:00,7.93,8.09,7.59,7.76,8.26,209.79,337.41,-3.02,945.06,85.83,0.024,0.022,0.018,0.018,0.0,0.0,1.0
2021-08-07 04:20:00,7.33,7.44,7.4,7.57,7.61,67.7,342.91,-3.01,945.13,85.48,0.032,0.031,0.035,0.033,0.0,0.0,1.0
2021-08-07 04:30:00,7.2,7.27,7.16,7.29,7.42,5.6,219.31,-3.08,945.25,85.58,0.031,0.028,0.03,0.033,0.0,0.0,1.0
2021-08-07 04:40:00,6.78,6.89,6.86,6.98,7.02,7.3,3.66,-3.07,945.23,85.32,0.035,0.031,0.02,0.02,0.0,0.0,1.0
2021-08-07 04:50:00,6.75,6.9,6.75,6.89,7.02,8.47,6.53,-2.9,945.28,84.52,0.027,0.026,0.024,0.023,0.0,0.0,1.0
2021-08-07 05:00:00,6.72,6.89,6.71,6.85,7.02,7.02,129.68,-2.75,945.3,84.18,0.037,0.034,0.03,0.029,0.0,0.0,1.0
2021-08-07 05:10:00,6.41,6.56,6.08,6.22,6.68,32.95,276.95,-2.54,945.31,83.8,0.037,0.035,0.045,0.042,0.0,0.0,1.0
2021-08-07 05:20:00,6.05,6.17,6.32,6.44,6.3,83.99,338.68,-2.29,945.33,83.15,0.038,0.04,0.041,0.043,0.0,0.0,1.0
2021-08-07 05:30:00,5.91,6.06,6.15,6.29,6.19,46.04,308.99,-1.9,945.4,81.68,0.061,0.06,0.047,0.047,0.0,0.0,1.0
2021-08-07 05:40:00,7.01,6.97,5.47,5.6,7.14,324.38,141.44,-1.45,945.52,80.6,0.055,0.043,0.073,0.065,0.0,0.0,1.0
2021-08-07 05:50:00,6.51,6.42,5.21,5.3,6.58,92.21,128.43,-0.99,945.58,79.54,0.061,0.074,0.084,0.086,0.0,0.0,1.0
2021-08-07 06:00:00,6.1,6.32,5.29,5.4,6.41,12.52,209.33,-0.67,945.63,78.62,0.053,0.057,0.055,0.057,0.0,0.0,1.0
2021-08-07 06:10:00,5.56,5.37,4.16,4.19,5.42,11.14,23.71,-0.1,945.71,76.88,0.098,0.12,0.119,0.119,0.0,0.0,1.0
2021-08-07 06:20:00,4.86,4.64,4.04,4.02,4.71,15.43,21.82,0.43,945.9,75.36,0.07,0.075,0.095,0.099,0.0,0.0,1.0
2021-08-07 06:30:00,4.76,4.53,3.89,3.92,4.59,22.4,17.5,0.8,945.94,75.38,0.071,0.093,0.097,0.093,0.0,0.0,1.0
2021-08-07 06:40:00,4.56,4.31,3.63,3.7,4.34,25.99,15.77,1.23,946.06,74.41,0.156,0.165,0.141,0.147,0.0,0.0,1.0
2021-08-07 06:50:00,5.55,5.55,4.65,4.7,5.63,17.7,13.92,1.72,946.16,72.25,0.044,0.04,0.065,0.067,0.0,0.0,1.0
2021-08-07 07:00:00,5.54,5.57,5.02,5.08,5.63,17.18,11.47,2.24,946.23,70.64,0.049,0.056,0.075,0.076,0.0,0.0,1.0
2021-08-07 07:10:00,4.75,4.68,4.36,4.38,4.72,15.35,12.73,2.63,946.25,68.69,0.081,0.098,0.086,0.096,0.0,0.0,1.0
2021-08-07 07:20:00,4.0,3.95,3.77,3.82,4.02,24.54,26.49,3.31,946.26,66.94,0.054,0.057,0.072,0.069,0.0,0.0,1.0
2021-08-07 07:30:00,3.88,3.88,3.84,3.86,3.96,85.2,73.74,3.72,946.36,65.7,0.076,0.078,0.072,0.069,0.0,0.0,1.0
2021-08-07 07:40:00,3.87,3.85,3.72,3.74,3.9,47.42,46.17,4.24,946.51,63.24,0.07,0.071,0.081,0.087,0.0,0.0,1.0
2021-08-07 07:50:00,3.36,3.37,3.34,3.29,3.36,46.2,39.91,4.71,946.55,59.9,0.084,0.081,0.097,0.106,0.0,0.0,1.0
2021-08-07 08:00:00,3.35,3.32,3.33,3.36,3.39,24.01,21.72,5.22,946.57,57.15,0.094,0.1,0.093,0.087,0.0,0.0,1.0
2021-08-07 08:10:00,3.69,3.74,3.64,3.6,3.76,27.51,30.28,5.6,946.62,55.85,0.126,0.115,0.114,0.12,0.0,0.0,1.0
2021-08-07 08:20:00,3.73,3.74,3.68,3.67,3.72,29.84,33.26,5.96,946.61,54.94,0.107,0.111,0.122,0.115,0.0,0.0,1.0
2021-08-07 08:30:00,3.35,3.36,3.32,3.3,3.34,37.15,39.72,6.38,946.63,53.6,0.125,0.114,0.151,0.162,0.0,0.0,1.0
2021-08-07 08:40:00,2.91,2.96,2.83,2.78,2.91,42.86,44.67,6.81,946.63,52.63,0.186,0.183,0.176,0.176,0.0,0.0,1.0
2021-08-07 08:50:00,2.08,2.09,2.01,1.98,2.06,53.76,58.61,7.48,946.66,51.22,0.213,0.218,0.243,0.236,0.0,0.0,1.0
2021-08-07 09:00:00,0.94,0.91,0.8,0.85,0.89,178.59,212.96,8.47,946.82,50.09,0.315,0.349,0.356,0.383,0.0,0.0,1.0
2021-08-07 09:10:00,1.23,1.24,1.11,1.1,1.2,120.38,144.37,9.41,946.89,47.01,0.502,0.505,0.528,0.507,0.0,0.0,1.0
2021-08-07 09:20:00,1.86,1.88,1.78,1.73,1.83,69.56,58.9,8.75,946.93,47.33,0.266,0.289,0.322,0.352,0.0,0.0,1.0
2021-08-07 09:30:00,1.46,1.39,1.34,1.34,1.4,134.48,158.01,8.32,946.94,49.97,0.493,0.466,0.413,0.482,0.0,0.0,1.0
2021-08-07 09:40:00,1.31,1.38,1.65,1.69,1.35,189.59,210.54,8.31,946.97,50.76,0.347,0.341,0.298,0.271,0.0,0.0,1.0
2021-08-07 09:50:00,2.08,2.06,1.81,1.82,2.08,177.02,196.3,7.79,947.02,52.24,0.266,0.259,0.273,0.275,0.0,0.0,1.0
2021-08-07 10:00:00,1.86,1.83,1.97,1.96,1.82,166.72,184.89,8.43,947.03,49.67,0.241,0.24,0.233,0.24,0.0,0.0,1.0
2021-08-07 10:10:00,2.26,2.32,2.58,2.52,2.3,168.14,176.83,8.57,947.05,48.22,0.171,0.154,0.11,0.117,0.0,0.0,1.0
2021-08-07 10:20:00,2.21,2.22,2.42,2.39,2.21,174.47,184.91,9.25,947.07,46.6,0.172,0.162,0.157,0.151,0.0,0.0,1.0
2021-08-07 10:30:00,2.68,2.79,3.15,3.15,2.81,194.47,208.16,9.15,947.0,47.7,0.119,0.132,0.104,0.103,0.0,0.0,1.0
2021-08-07 10:40:00,3.47,3.56,3.58,3.62,3.63,219.34,225.81,8.67,947.02,48.21,0.073,0.072,0.083,0.08,0.0,0.0,1.0
2021-08-07 10:50:00,3.47,3.54,3.59,3.61,3.55,224.18,223.08,8.68,946.98,47.47,0.106,0.102,0.112,0.115,0.0,0.0,1.0
2021-08-07 11:00:00,3.33,3.36,3.38,3.37,3.41,219.33,221.38,8.79,946.91,47.07,0.084,0.08,0.096,0.098,0.0,0.0,1.0
2021-08-07 11:10:00,4.0,4.01,4.19,4.2,4.12,232.78,236.96,8.03,946.85,52.45,0.121,0.128,0.156,0.16,0.0,0.0,1.0
2021-08-07 11:20:00,4.43,4.38,4.33,4.41,4.48,244.31,254.89,6.94,946.87,57.06,0.098,0.098,0.105,0.118,0.0,0.0,1.0
2021-08-07 11:30:00,4.06,4.01,3.91,4.0,4.11,237.69,246.9,7.77,946.84,54.28,0.067,0.072,0.079,0.082,0.0,0.0,1.0
2021-08-07 11:40:00,4.06,4.07,4.12,4.14,4.15,233.41,236.35,7.86,946.82,53.81,0.112,0.108,0.117,0.12,0.0,0.0,1.0
2021-08-07 11:50:00,4.2,4.19,4.18,4.28,4.29,235.96,243.66,6.86,946.79,58.22,0.094,0.094,0.104,0.099,0.0,0.0,1.0
2021-08-07 12:00:00,4.68,4.62,4.61,4.68,4.76,242.58,246.8,5.99,946.65,59.77,0.075,0.087,0.099,0.106,0.0,0.0,1.0
2021-08-07 12:10:00,4.34,4.26,4.18,4.23,4.36,238.15,245.17,5.47,946.46,59.65,0.081,0.082,0.09,0.087,0.0,0.0,1.0
2021-08-07 12:20:00,4.49,4.43,4.42,4.52,4.56,244.27,249.58,5.61,946.39,59.39,0.096,0.094,0.1,0.097,0.0,0.0,1.0
2021-08-07 12:30:00,4.36,4.26,4.13,4.16,4.38,235.66,238.13,5.49,946.34,61.09,0.123,0.12,0.107,0.108,0.0,0.0,1.0
2021-08-07 12:40:00,4.43,4.3,4.11,4.16,4.39,236.28,242.18,5.2,946.26,62.11,0.1,0.099,0.13,0.138,0.0,0.0,1.0
2021-08-07 12:50:00,4.58,4.52,4.45,4.54,4.64,243.26,247.26,5.28,946.2,63.22,0.111,0.108,0.112,0.116,0.0,0.0,1.0
2021-08-07 13:00:00,4.96,4.85,4.7,4.86,5.02,244.09,251.24,5.58,946.21,60.79,0.099,0.097,0.096,0.084,0.0,0.0,1.0
2021-08-07 13:10:00,5.34,5.14,4.67,4.74,5.27,240.21,243.19,5.78,946.3,58.58,0.112,0.114,0.126,0.134,0.0,0.0,1.0
2021-08-07 13:20:00,4.2,4.0,3.64,3.71,4.1,238.53,244.2,5.09,946.23,61.27,0.156,0.145,0.138,0.146,0.0,0.0,1.0
2021-08-07 13:30:00,4.06,3.95,3.85,3.9,4.09,236.68,238.06,5.74,946.14,58.37,0.163,0.161,0.166,0.156,0.0,0.0,1.0
2021-08-07 13:40:00,4.28,4.05,3.83,3.87,4.17,239.28,236.25,5.22,946.32,59.96,0.115,0.116,0.115,0.103,0.0,0.0,1.0
2021-08-07 13:50:00,4.96,4.76,4.33,4.39,4.89,242.08,247.86,5.17,946.2,59.6,0.118,0.121,0.117,0.124,0.0,0.0,1.0
2021-08-07 14:00:00,5.12,5.0,4.78,4.86,5.16,246.11,249.05,5.53,946.11,57.97,0.118,0.112,0.114,0.114,0.0,0.0,1.0
2021-08-07 14:10:00,4.36,4.24,4.12,4.14,4.29,236.72,239.56,5.74,946.14,58.07,0.21,0.201,0.148,0.165,0.0,0.0,1.0
2021-08-07 14:20:00,4.98,4.86,4.61,4.67,5.01,243.9,246.24,5.52,946.12,57.9,0.114,0.11,0.122,0.125,0.0,0.0,1.0
2021-08-07 14:30:00,4.68,4.61,4.38,4.46,4.66,241.0,247.15,5.19,946.21,59.14,0.145,0.139,0.138,0.141,0.0,0.0,1.0
2021-08-07 14:40:00,5.32,5.14,4.77,4.84,5.25,247.4,249.56,4.93,946.16,60.0,0.111,0.107,0.11,0.111,0.0,0.0,1.0
2021-08-07 14:50:00,4.99,4.74,4.14,4.21,4.94,253.02,251.11,4.71,946.11,61.71,0.107,0.107,0.103,0.098,0.0,0.0,1.0
2021-08-07 15:00:00,5.03,4.77,4.0,4.11,4.9,255.69,251.64,4.52,946.09,62.83,0.154,0.148,0.139,0.147,0.0,0.0,1.0
2021-08-07 15:10:00,3.42,3.19,2.49,2.48,3.24,238.89,216.68,4.4,946.08,65.23,0.116,0.134,0.163,0.167,0.0,0.0,1.0
2021-08-07 15:20:00,2.3,2.25,1.84,1.9,2.29,206.61,176.41,4.1,946.07,66.92,0.438,0.372,0.229,0.195,0.0,0.0,1.0
2021-08-07 15:30:00,2.29,2.08,1.54,1.58,2.12,219.97,200.03,4.22,946.09,66.16,0.293,0.289,0.227,0.24,0.0,0.0,1.0
2021-08-07 15:40:00,2.36,2.2,1.82,1.79,2.22,216.73,202.71,4.57,946.19,64.01,0.341,0.319,0.176,0.185,0.0,0.0,1.0
2021-08-07 15:50:00,3.08,2.78,1.95,1.95,2.88,238.71,224.1,4.75,946.13,64.42,0.279,0.281,0.249,0.25,0.0,0.0,1.0
2021-08-07 16:00:00,4.0,3.71,2.33,2.38,3.83,245.33,236.2,4.76,946.09,63.3,0.118,0.156,0.181,0.179,0.0,0.0,1.0
2021-08-07 16:10:00,3.95,4.05,2.86,2.91,4.18,254.97,253.87,4.98,946.09,61.49,0.078,0.066,0.136,0.138,0.0,0.0,1.0
2021-08-07 16:20:00,4.13,4.01,3.0,3.06,4.15,255.79,256.33,5.31,946.09,59.65,0.081,0.088,0.112,0.109,0.0,0.0,1.0
2021-08-07 16:30:00,3.59,3.39,2.69,2.74,3.5,254.33,248.89,5.48,945.97,59.36,0.111,0.119,0.118,0.122,0.0,0.0,1.0
2021-08-07 16:40:00,2.9,2.79,1.76,1.78,2.87,262.75,248.19,5.65,945.96,60.85,0.078,0.119,0.197,0.195,0.0,0.0,1.0
2021-08-07 16:50:00,2.71,2.77,2.02,2.08,2.85,271.96,258.24,5.61,945.95,61.69,0.128,0.091,0.084,0.074,0.0,0.0,1.0
2021-08-07 17:00:00,2.15,1.98,1.14,1.17,1.84,284.07,230.4,5.26,946.0,64.18,0.169,0.26,0.521,0.499,0.0,0.0,1.0
2021-08-07 17:10:00,2.0,1.97,1.3,1.36,1.63,292.61,259.01,4.84,945.98,66.08,0.084,0.113,0.429,0.4,0.0,0.0,1.0
2021-08-07 17:20:00,2.18,2.16,2.07,2.03,2.2,333.61,315.32,4.81,945.96,66.39,0.064,0.053,0.058,0.101,0.0,0.0,1.0
2021-08-07 17:30:00,2.33,2.26,1.82,1.86,2.32,330.68,336.29,5.12,945.97,69.52,0.11,0.106,0.102,0.097,0.0,0.0,1.0
2021-08-07 17:40:00,2.95,2.89,2.15,2.17,2.89,80.59,105.84,5.86,946.0,66.53,0.212,0.207,0.196,0.186,0.0,0.0,1.0
2021-08-07 17:50:00,3.54,3.43,2.76,2.72,3.43,40.87,48.8,6.35,946.0,65.19,0.088,0.089,0.101,0.102,0.0,0.0,1.0
2021-08-07 18:00:00,3.73,3.64,2.87,2.81,3.65,29.78,41.72,6.34,946.01,67.96,0.112,0.111,0.138,0.14,0.0,0.0,1.0
2021-08-07 18:10:00,3.26,3.19,2.8,2.8,3.24,10.37,19.17,6.2,945.99,70.87,0.082,0.081,0.087,0.085,0.0,0.0,1.0
2021-08-07 18:20:00,3.31,3.22,2.61,2.63,3.27,7.84,17.95,6.17,946.01,72.56,0.034,0.03,0.062,0.065,0.0,0.0,1.0
2021-08-07 18:30:00,3.69,3.66,3.03,3.05,3.72,6.87,9.95,6.15,946.01,75.36,0.065,0.07,0.153,0.151,0.0,0.0,1.0
2021-08-07 18:40:00,3.62,3.61,3.51,3.54,3.68,61.86,41.73,6.22,946.0,74.21,0.043,0.04,0.031,0.03,0.0,0.0,1.0
2021-08-07 18:50:00,4.12,3.98,3.54,3.62,4.08,350.38,351.09,6.19,946.0,74.75,0.032,0.029,0.037,0.036,0.0,0.0,1.0
2021-08-07 19:00:00,4.25,4.1,3.52,3.6,4.19,349.67,349.87,6.04,946.0,76.08,0.054,0.053,0.048,0.046,0.0,0.0,1.0
2021-08-07 19:10:00,4.86,4.66,3.76,3.84,4.79,347.52,349.4,5.96,945.98,76.69,0.071,0.071,0.059,0.061,0.0,0.0,1.0
2021-08-07 19:20:00,5.36,5.17,3.98,4.08,5.32,345.47,344.57,5.73,945.98,78.22,0.033,0.037,0.056,0.058,0.0,0.0,1.0
2021-08-07 19:30:00,5.23,4.95,3.67,3.74,5.08,346.2,342.21,5.44,945.97,79.29,0.044,0.052,0.073,0.079,0.0,0.0,1.0
2021-08-07 19:40:00,4.97,4.63,3.35,3.41,4.73,350.86,345.34,5.17,945.97,80.93,0.088,0.081,0.057,0.057,0.0,0.0,1.0
2021-08-07 19:50:00,6.18,5.83,4.31,4.38,5.98,355.51,310.85,4.83,945.96,82.93,0.031,0.037,0.049,0.052,0.0,0.0,1.0
2021-08-07 20:00:00,6.52,6.33,4.92,5.01,6.51,353.81,243.12,4.68,945.94,83.43,0.025,0.029,0.063,0.064,0.0,0.0,1.0
2021-08-07 20:10:00,6.37,6.27,5.18,5.28,6.45,351.36,336.88,4.7,945.89,82.94,0.037,0.037,0.054,0.053,0.0,0.0,1.0
2021-08-07 20:20:00,6.66,6.58,5.71,5.83,6.77,347.79,351.98,4.75,945.86,82.28,0.043,0.038,0.05,0.051,0.0,0.0,1.0
2021-08-07 20:30:00,6.35,6.28,5.49,5.6,6.45,351.66,354.3,4.8,945.77,81.52,0.038,0.034,0.044,0.045,0.0,0.0,1.0
2021-08-07 20:40:00,6.19,6.17,5.5,5.6,6.31,281.27,195.61,4.81,945.74,80.87,0.034,0.031,0.019,0.019,0.0,0.0,1.0
2021-08-07 20:50:00,5.1,5.09,4.85,4.92,5.16,12.97,8.61,4.75,945.66,80.99,0.103,0.103,0.083,0.087,0.0,0.0,1.0
2021-08-07 21:00:00,3.98,3.96,3.91,3.94,4.01,13.64,57.7,4.78,945.62,80.65,0.046,0.046,0.047,0.05,0.0,0.0,1.0
2021-08-07 21:10:00,4.64,4.64,4.47,4.54,4.74,181.66,138.15,4.62,945.77,81.29,0.122,0.115,0.063,0.066,0.0,0.0,1.0
2021-08-07 21:20:00,4.6,4.55,4.21,4.26,4.63,43.58,5.77,4.56,945.82,81.54,0.074,0.063,0.038,0.042,0.0,0.0,1.0
2021-08-07 21:30:00,5.19,5.0,4.16,4.22,5.09,99.98,7.06,4.35,945.83,82.85,0.037,0.034,0.021,0.026,0.0,0.0,1.0
2021-08-07 21:40:00,4.6,4.41,3.78,3.84,4.52,348.08,238.45,4.44,945.82,82.13,0.068,0.066,0.049,0.048,0.0,0.0,1.0
2021-08-07 21:50:00,4.65,4.43,3.71,3.79,4.57,348.91,350.52,4.56,945.83,81.36,0.036,0.035,0.035,0.037,0.0,0.0,1.0
2021-08-07 22:00:00,4.4,4.28,3.78,3.88,4.4,340.26,344.84,4.57,945.83,81.37,0.089,0.085,0.07,0.069,0.0,0.0,1.0
2021-08-07 22:10:00,3.15,3.13,3.13,3.2,3.22,320.86,335.34,5.1,945.78,77.99,0.1,0.102,0.063,0.063,0.0,0.0,1.0
2021-08-07 22:20:00,2.94,2.92,2.97,3.03,3.01,319.87,326.82,5.35,945.78,76.3,0.166,0.146,0.129,0.132,0.0,0.0,1.0
2021-08-07 22:30:00,2.88,2.83,2.55,2.6,2.91,324.65,328.78,5.3,945.82,76.83,0.083,0.084,0.105,0.108,0.0,0.0,1.0
2021-08-07 22:40:00,3.2,3.11,2.81,2.88,3.21,331.01,331.38,5.24,945.82,77.21,0.1,0.107,0.116,0.119,0.0,0.0,1.0
2021-08-07 22:50:00,4.56,4.44,4.18,4.29,4.58,335.5,337.87,5.06,945.82,78.35,0.098,0.088,0.065,0.066,0.0,0.0,1.0
2021-08-07 23:00:00,4.68,4.49,3.87,3.97,4.62,346.42,345.59,4.69,945.8,80.52,0.058,0.054,0.043,0.044,0.0,0.0,1.0
2021-08-07 23:10:00,5.23,5.04,4.44,4.55,5.18,346.76,346.78,4.44,945.81,81.54,0.051,0.048,0.048,0.05,0.0,0.0,1.0
2021-08-07 23:20:00,6.78,6.65,5.72,5.85,6.87,348.84,349.53,4.07,945.81,83.29,0.078,0.09,0.085,0.082,0.0,0.0,1.0
2021-08-07 23:30:00,7.56,7.41,6.06,6.16,7.58,178.84,146.38,3.73,945.84,85.43,0.036,0.027,0.032,0.036,0.0,0.0,1.0
2021-08-07 23:40:00,6.66,6.4,5.17,5.19,6.46,16.22,26.77,3.57,946.05,86.79,0.158,0.158,0.164,0.171,0.0,0.0,1.0
2021-08-07 23:50:00,5.29,5.26,5.06,4.98,5.28,52.04,65.68,3.41,946.12,88.16,0.182,0.172,0.144,0.144,0.0,0.0,1.0
2021-08-08 00:00:00,6.27,6.18,5.03,4.96,6.16,54.58,60.39,3.38,946.15,88.75,0.075,0.073,0.085,0.089,0.0,0.0,1.0
2021-08-08 00:10:00,5.63,5.64,5.24,5.24,5.62,52.41,52.57,3.25,946.19,89.97,0.034,0.04,0.036,0.032,0.0,0.0,1.0
2021-08-08 00:20:00,6.03,5.98,5.25,5.21,5.99,39.81,43.42,3.12,946.31,91.97,0.067,0.063,0.051,0.049,0.0,0.0,1.0
2021-08-08 00:30:00,6.63,6.55,5.88,5.91,6.61,32.37,33.67,3.49,946.28,91.53,0.055,0.057,0.078,0.076,0.0,0.0,1.0
2021-08-08 00:40:00,7.33,7.2,6.18,6.22,7.23,38.34,37.88,3.69,946.3,90.71,0.061,0.06,0.064,0.064,0.0,0.0,1.0
2021-08-08 00:50:00,8.47,8.25,6.88,6.87,8.36,41.82,43.02,3.59,946.35,91.87,0.088,0.096,0.115,0.113,0.0,0.0,1.0
2021-08-08 01:00:00,8.85,8.67,7.49,7.52,8.71,36.97,38.68,3.6,946.35,92.3,0.058,0.057,0.069,0.068,0.0,0.0,1.0
2021-08-08 01:10:00,8.01,7.84,6.86,6.88,7.9,34.14,34.99,3.39,946.34,93.73,0.053,0.056,0.08,0.074,0.0,0.0,1.0
2021-08-08 01:20:00,7.13,6.95,5.9,5.97,7.03,32.8,30.83,3.18,946.34,94.76,0.03,0.032,0.05,0.051,0.0,0.0,1.0
2021-08-08 01:30:00,6.98,6.87,5.9,5.93,6.96,28.57,23.14,2.86,946.35,95.71,0.054,0.058,0.076,0.075,0.0,0.0,1.0
2021-08-08 01:40:00,7.88,7.81,6.98,7.06,7.96,14.4,12.94,2.7,946.51,96.75,0.039,0.041,0.074,0.07,0.0,0.0,1.0
2021-08-08 01:50:00,9.67,9.52,8.49,8.57,9.61,28.48,32.25,3.05,946.79,96.45,0.102,0.105,0.116,0.113,0.0,0.0,1.0
2021-08-08 02:00:00,10.68,10.58,9.72,9.67,10.72,35.42,39.14,2.81,946.82,94.35,0.095,0.101,0.115,0.115,0.0,0.0,1.0
2021-08-08 02:10:00,11.46,11.36,10.32,10.3,11.43,36.16,39.32,2.27,946.84,93.27,0.069,0.066,0.077,0.076,0.0,0.0,1.0
2021-08-08 02:20:00,11.44,11.27,9.99,9.98,11.34,39.37,43.17,1.92,946.79,91.49,0.049,0.05,0.071,0.074,0.0,0.0,1.0
2021-08-08 02:30:00,12.26,12.08,10.72,10.7,12.19,34.16,37.72,1.66,946.79,90.36,0.051,0.054,0.074,0.075,0.0,0.0,1.0
2021-08-08 02:40:00,11.49,11.31,10.21,10.31,11.42,26.66,29.25,1.48,946.98,86.26,0.062,0.059,0.069,0.073,0.0,0.0,1.0
2021-08-08 02:50:00,12.2,11.97,10.35,10.42,12.14,23.27,25.83,0.97,947.09,85.85,0.067,0.072,0.073,0.079,0.0,0.0,1.0
2021-08-08 03:00:00,13.41,13.14,11.39,11.46,13.36,23.91,26.43,0.69,947.12,84.14,0.043,0.046,0.07,0.068,0.0,0.0,1.0
2021-08-08 03:10:00,13.01,12.81,11.28,11.36,13.01,19.87,23.11,0.64,947.24,83.19,0.038,0.041,0.065,0.068,0.0,0.0,1.0
2021-08-08 03:20:00,12.47,12.28,11.0,11.04,12.47,20.1,23.3,0.98,947.28,80.58,0.047,0.048,0.06,0.061,0.0,0.0,1.0
2021-08-08 03:30:00,12.05,11.9,10.87,10.94,12.1,21.16,24.96,1.1,947.39,78.74,0.058,0.06,0.077,0.074,0.0,0.0,1.0
2021-08-08 03:40:00,12.5,12.37,11.16,11.29,12.55,20.27,24.15,1.31,947.46,76.53,0.041,0.043,0.067,0.068,0.0,0.0,1.0
2021-08-08 03:50:00,12.37,12.24,11.18,11.23,12.43,20.2,24.5,1.31,947.4,74.93,0.069,0.067,0.078,0.079,0.0,0.0,1.0
2021-08-08 04:00:00,12.49,12.34,11.3,11.4,12.51,16.55,20.56,1.46,947.43,73.36,0.071,0.071,0.084,0.081,0.0,0.0,1.0
2021-08-08 04:10:00,11.53,11.43,10.4,10.44,11.57,16.0,19.48,1.45,947.51,73.61,0.076,0.074,0.085,0.086,0.0,0.0,1.0
2021-08-08 04:20:00,10.16,10.01,9.09,9.16,10.2,14.84,16.32,1.39,947.62,74.25,0.088,0.087,0.096,0.096,0.0,0.0,1.0
2021-08-08 04:30:00,10.09,10.0,9.31,9.35,10.18,13.63,17.05,1.22,947.72,75.34,0.074,0.07,0.078,0.08,0.0,0.0,1.0
2021-08-08 04:40:00,10.17,10.05,9.19,9.27,10.25,13.42,16.97,1.33,947.61,74.93,0.065,0.065,0.076,0.075,0.0,0.0,1.0
2021-08-08 04:50:00,10.96,10.89,10.06,10.08,11.08,12.19,16.34,1.18,947.55,75.7,0.053,0.053,0.059,0.063,0.0,0.0,1.0
2021-08-08 05:00:00,11.57,11.48,10.71,10.79,11.65,13.25,16.38,1.23,947.59,75.64,0.051,0.049,0.053,0.054,0.0,0.0,1.0
2021-08-08 05:10:00,11.35,11.24,10.2,10.28,11.5,10.64,13.37,1.33,947.65,75.25,0.059,0.062,0.07,0.07,0.0,0.0,1.0
2021-08-08 05:20:00,11.28,11.21,10.43,10.51,11.39,13.09,14.37,1.39,947.72,74.98,0.055,0.054,0.061,0.063,0.0,0.0,1.0
2021-08-08 05:30:00,10.42,10.3,9.31,9.37,10.5,13.34,16.95,1.42,947.83,75.27,0.045,0.045,0.064,0.067,0.0,0.0,1.0
2021-08-08 05:40:00,10.6,10.41,9.05,9.1,10.58,13.84,17.75,1.65,947.84,75.14,0.048,0.045,0.066,0.068,0.0,0.0,1.0
2021-08-08 05:50:00,11.05,10.9,9.85,9.81,11.1,14.39,17.85,2.16,947.9,72.64,0.064,0.066,0.084,0.09,0.0,0.0,1.0
2021-08-08 06:00:00,10.43,10.25,9.11,9.22,10.38,14.08,16.77,2.6,947.95,71.22,0.088,0.092,0.094,0.091,0.0,0.0,1.0
2021-08-08 06:10:00,8.83,8.62,7.71,7.75,8.72,10.56,13.15,2.46,948.05,73.54,0.089,0.099,0.133,0.134,0.0,0.0,1.0
2021-08-08 06:20:00,8.85,8.61,7.44,7.54,8.77,12.26,14.21,2.7,948.07,73.28,0.096,0.1,0.114,0.117,0.0,0.0,1.0
2021-08-08 06:30:00,8.65,8.48,7.33,7.42,8.58,16.82,21.78,3.31,948.15,70.11,0.057,0.059,0.086,0.095,0.0,0.0,1.0
2021-08-08 06:40:00,7.66,7.47,6.71,6.79,7.67,82.62,45.16,3.51,948.18,71.0,0.085,0.085,0.076,0.077,0.0,0.0,1.0
2021-08-08 06:50:00,7.67,7.57,6.91,7.03,7.72,155.74,67.46,3.09,948.22,73.37,0.041,0.047,0.072,0.066,0.0,0.0,1.0
2021-08-08 07:00:00,7.41,7.26,6.61,6.72,7.4,155.93,67.04,3.23,948.34,74.47,0.054,0.064,0.081,0.086,0.0,0.0,1.0
2021-08-08 07:10:00,7.62,7.4,6.68,6.74,7.56,27.28,18.82,3.76,948.41,72.78,0.079,0.083,0.1,0.093,0.0,0.0,1.0
2021-08-08 07:20:00,7.72,7.56,6.93,7.05,7.78,56.28,24.15,4.14,948.44,71.51,0.067,0.07,0.095,0.097,0.0,0.0,1.0
2021-08-08 07:30:00,8.15,7.98,7.27,7.38,8.2,62.07,25.81,4.32,948.44,70.12,0.063,0.07,0.079,0.079,0.0,0.0,1.0
2021-08-08 07:40:00,7.75,7.61,6.81,6.91,7.7,25.87,13.03,4.73,948.38,68.71,0.069,0.066,0.092,0.09,0.0,0.0,1.0
2021-08-08 07:50:00,7.12,7.02,6.67,6.79,7.14,13.29,15.18,5.08,948.47,66.48,0.076,0.076,0.088,0.08,0.0,0.0,1.0
2021-08-08 08:00:00,7.11,6.98,6.41,6.44,7.16,13.87,17.15,5.5,948.48,64.86,0.105,0.101,0.123,0.131,0.0,0.0,1.0
2021-08-08 08:10:00,7.98,7.88,7.33,7.44,8.03,17.14,21.17,5.81,948.51,60.8,0.069,0.076,0.094,0.089,0.0,0.0,1.0
2021-08-08 08:20:00,7.6,7.49,7.07,7.14,7.56,16.53,21.07,6.07,948.53,59.12,0.088,0.093,0.103,0.097,0.0,0.0,1.0
2021-08-08 08:30:00,6.87,6.8,6.51,6.55,6.91,13.73,18.98,6.4,948.6,55.98,0.07,0.071,0.089,0.088,0.0,0.0,1.0
2021-08-08 08:40:00,6.32,6.26,5.86,5.95,6.39,25.21,19.19,6.67,948.71,54.18,0.096,0.097,0.112,0.114,0.0,0.0,1.0
2021-08-08 08:50:00,6.06,6.02,5.77,5.78,6.05,16.98,19.75,6.98,948.74,53.03,0.097,0.102,0.097,0.105,0.0,0.0,1.0
2021-08-08 09:00:00,5.74,5.71,5.62,5.65,5.74,18.92,23.74,7.28,948.77,51.53,0.116,0.12,0.117,0.127,0.0,0.0,1.0
2021-08-08 09:10:00,5.54,5.51,5.28,5.32,5.6,20.25,21.55,7.34,948.83,50.98,0.109,0.114,0.137,0.137,0.0,0.0,1.0
2021-08-08 09:20:00,5.64,5.54,5.43,5.44,5.74,18.29,21.88,7.57,948.83,50.49,0.121,0.12,0.123,0.128,0.0,0.0,1.0
2021-08-08 09:30:00,7.8,7.77,7.37,7.35,7.81,30.31,34.16,7.79,948.9,50.51,0.1,0.1,0.113,0.123,0.0,0.0,1.0
2021-08-08 09:40:00,6.99,6.96,6.66,6.68,6.95,26.19,30.77,7.88,948.83,50.7,0.12,0.114,0.122,0.13,0.0,0.0,1.0
2021-08-08 09:50:00,7.26,7.21,6.86,6.88,7.28,38.02,42.65,8.09,948.76,49.76,0.118,0.12,0.114,0.112,0.0,0.0,1.0
2021-08-08 10:00:00,7.15,7.17,7.05,6.97,7.31,37.23,39.81,8.31,948.69,48.89,0.136,0.138,0.142,0.148,0.0,0.0,1.0
2021-08-08 10:10:00,7.34,7.34,7.08,7.1,7.37,34.62,41.02,8.47,948.64,47.68,0.167,0.168,0.182,0.174,0.0,0.0,1.0
2021-08-08 10:20:00,7.12,7.13,6.91,6.9,7.05,42.13,47.5,8.6,948.57,47.45,0.13,0.134,0.158,0.161,0.0,0.0,1.0
2021-08-08 10:30:00,6.83,6.82,6.49,6.5,6.92,29.19,33.24,8.87,948.54,47.38,0.142,0.143,0.151,0.146,0.0,0.0,1.0
2021-08-08 10:40:00,6.5,6.52,6.34,6.35,6.54,30.51,34.45,8.76,948.55,46.26,0.103,0.104,0.118,0.115,0.0,0.0,1.0
2021-08-08 10:50:00,5.88,5.87,5.68,5.64,5.94,31.17,35.51,8.91,948.54,46.06,0.225,0.224,0.227,0.23,0.0,0.0,1.0
2021-08-08 11:00:00,5.39,5.38,5.15,5.22,5.39,28.17,34.15,9.2,948.54,44.56,0.139,0.146,0.149,0.144,0.0,0.0,1.0
2021-08-08 11:10:00,4.44,4.44,4.3,4.23,4.48,30.6,37.66,9.21,948.51,43.49,0.2,0.194,0.188,0.198,0.0,0.0,1.0
2021-08-08 11:20:00,5.36,5.35,5.15,5.13,5.4,25.98,31.54,8.81,948.34,45.23,0.229,0.225,0.216,0.228,0.0,0.0,1.0
2021-08-08 11:30:00,5.16,5.16,4.96,4.97,5.1,32.28,37.62,8.63,948.26,46.64,0.135,0.138,0.153,0.155,0.0,0.0,1.0
2021-08-08 11:40:00,4.32,4.38,4.23,4.21,4.35,54.12,62.7,8.85,948.19,45.8,0.192,0.197,0.203,0.214,0.0,0.0,1.0
2021-08-08 11:50:00,4.88,4.87,4.58,4.6,4.96,210.1,129.79,8.75,948.01,45.45,0.156,0.162,0.171,0.167,0.0,0.0,1.0
2021-08-08 12:00:00,4.37,4.3,4.03,4.12,4.4,185.96,137.02,8.62,947.87,45.69,0.138,0.136,0.161,0.159,0.0,0.0,1.0
2021-08-08 12:10:00,4.27,4.23,4.13,4.15,4.25,26.8,23.31,8.76,947.75,44.39,0.114,0.105,0.106,0.106,0.0,0.0,1.0
2021-08-08 12:20:00,4.56,4.47,4.22,4.28,4.62,77.89,62.15,9.05,947.62,43.52,0.164,0.176,0.225,0.207,0.0,0.0,1.0
2021-08-08 12:30:00,4.07,4.05,3.89,3.89,4.2,131.38,78.57,9.21,947.61,42.1,0.253,0.252,0.226,0.232,0.0,0.0,1.0
2021-08-08 12:40:00,5.5,5.44,5.15,5.2,5.48,83.86,62.86,9.28,947.58,40.31,0.102,0.104,0.129,0.135,0.0,0.0,1.0
2021-08-08 12:50:00,4.27,4.21,3.98,4.02,4.19,141.3,144.47,9.45,947.44,39.63,0.161,0.169,0.18,0.183,0.0,0.0,1.0
2021-08-08 13:00:00,3.43,3.37,3.08,3.08,3.33,109.23,107.52,9.86,947.37,40.83,0.278,0.288,0.344,0.343,0.0,0.0,1.0
2021-08-08 13:10:00,4.02,3.95,3.63,3.64,4.06,309.32,274.86,9.72,947.27,40.89,0.286,0.276,0.28,0.313,0.0,0.0,1.0
2021-08-08 13:20:00,2.52,2.49,2.53,2.59,2.66,222.57,219.88,10.36,947.15,41.73,0.359,0.359,0.407,0.383,0.0,0.0,1.0
2021-08-08 13:30:00,5.09,5.03,5.1,5.27,5.33,261.11,264.0,9.17,947.03,49.25,0.16,0.166,0.207,0.203,0.0,0.0,1.0
2021-08-08 13:40:00,5.09,5.07,5.22,5.35,5.22,258.73,263.7,8.56,946.89,50.77,0.097,0.098,0.09,0.095,0.0,0.0,1.0
2021-08-08 13:50:00,4.88,4.81,4.87,4.97,4.99,246.83,250.37,8.54,946.78,50.59,0.117,0.121,0.129,0.123,0.0,0.0,1.0
2021-08-08 14:00:00,5.0,4.95,4.82,4.95,5.04,240.3,243.68,8.24,946.67,52.18,0.112,0.108,0.11,0.108,0.0,0.0,1.0
2021-08-08 14:10:00,5.65,5.51,5.25,5.32,5.82,240.86,241.66,7.8,946.62,53.4,0.114,0.12,0.12,0.116,0.0,0.0,1.0
2021-08-08 14:20:00,5.21,5.1,4.76,4.83,5.0,238.78,242.07,7.26,946.62,54.9,0.244,0.239,0.232,0.226,0.0,0.0,1.0
2021-08-08 14:30:00,3.91,3.79,3.49,3.54,3.92,237.99,235.78,6.65,946.64,56.45,0.184,0.17,0.154,0.149,0.0,0.0,1.0
2021-08-08 14:40:00,4.0,3.94,3.67,3.68,3.94,222.85,226.74,6.54,946.61,57.14,0.168,0.148,0.13,0.128,0.0,0.0,1.0
2021-08-08 14:50:00,3.29,3.22,2.86,2.93,3.24,213.56,214.71,6.93,946.56,56.55,0.192,0.166,0.147,0.137,0.0,0.0,1.0
2021-08-08 15:00:00,2.98,2.97,3.04,2.99,3.03,194.87,186.54,7.27,946.41,55.15,0.143,0.141,0.121,0.133,0.0,0.0,1.0
2021-08-08 15:10:00,3.1,3.07,3.08,3.03,3.06,181.6,172.18,6.91,946.38,56.55,0.132,0.124,0.124,0.114,0.0,0.0,1.0
2021-08-08 15:20:00,2.65,2.68,2.86,2.79,2.63,166.89,155.1,5.38,946.55,62.58,0.218,0.246,0.283,0.281,0.0,0.0,1.0
2021-08-08 15:30:00,2.75,2.55,2.07,2.08,2.64,222.0,211.83,5.31,946.52,64.4,0.153,0.146,0.163,0.164,0.0,0.0,1.0
2021-08-08 15:40:00,3.33,3.18,2.22,2.18,3.28,199.66,175.79,5.61,946.32,64.85,0.175,0.161,0.126,0.116,0.0,0.0,1.0
2021-08-08 15:50:00,3.1,3.07,2.46,2.41,3.01,202.34,188.76,6.16,946.3,62.7,0.214,0.231,0.138,0.143,0.0,0.0,1.0
2021-08-08 16:00:00,2.53,2.31,1.69,1.61,2.35,218.83,196.06,6.77,946.37,59.01,0.146,0.162,0.203,0.214,0.0,0.0,1.0
2021-08-08 16:10:00,3.3,3.02,2.01,2.01,3.11,233.62,232.08,6.88,946.31,59.34,0.16,0.187,0.154,0.156,0.0,0.0,1.0
2021-08-08 16:20:00,2.67,2.41,1.76,1.75,2.39,236.4,231.12,7.29,946.31,56.49,0.213,0.238,0.238,0.246,0.0,0.0,1.0
2021-08-08 16:30:00,3.19,3.0,2.55,2.53,3.15,239.92,238.03,7.55,946.16,54.75,0.114,0.119,0.15,0.165,0.0,0.0,1.0
2021-08-08 16:40:00,3.61,3.36,2.41,2.44,3.49,244.78,249.67,7.08,946.15,57.3,0.096,0.082,0.121,0.126,0.0,0.0,1.0
2021-08-08 16:50:00,4.03,3.76,2.63,2.7,3.79,243.47,256.79,6.77,946.21,56.78,0.109,0.116,0.118,0.142,0.0,0.0,1.0
2021-08-08 17:00:00,3.35,3.19,2.67,2.73,3.28,257.34,262.09,6.85,946.18,55.5,0.115,0.12,0.122,0.118,0.0,0.0,1.0
2021-08-08 17:10:00,3.54,3.41,2.87,2.93,3.58,270.15,279.36,6.56,946.17,55.94,0.126,0.119,0.113,0.119,0.0,0.0,1.0
2021-08-08 17:20:00,4.59,4.45,3.53,3.5,4.66,266.35,282.81,6.26,946.14,57.59,0.103,0.121,0.232,0.276,0.0,0.0,1.0
2021-08-08 17:30:00,5.15,4.93,4.27,4.37,5.09,261.46,272.19,6.0,946.09,60.42,0.043,0.051,0.064,0.064,0.0,0.0,1.0
2021-08-08 17:40:00,4.37,4.07,3.04,3.12,4.2,259.22,266.31,6.03,946.09,64.42,0.123,0.128,0.214,0.22,0.0,0.0,1.0
2021-08-08 17:50:00,3.97,3.76,2.73,2.79,3.79,257.42,268.25,6.24,946.09,59.75,0.098,0.107,0.125,0.121,0.0,0.0,1.0
2021-08-08 18:00:00,2.9,2.72,2.09,2.1,2.76,267.23,260.0,6.4,946.09,64.58,0.124,0.145,0.197,0.196,0.0,0.0,1.0
2021-08-08 18:10:00,1.86,1.61,0.71,0.69,1.45,297.27,198.97,5.68,946.15,67.84,0.176,0.251,0.572,0.572,0.0,0.0,1.0
2021-08-08 18:20:00,2.0,1.9,1.15,1.17,1.71,310.02,166.9,4.94,946.15,67.03,0.067,0.107,0.224,0.217,0.0,0.0,1.0
2021-08-08 18:30:00,1.73,1.67,1.08,1.07,1.4,303.41,171.27,5.26,946.15,63.74,0.149,0.202,0.308,0.301,0.0,0.0,1.0
2021-08-08 18:40:00,1.12,1.09,1.41,1.37,1.11,275.13,81.08,4.16,946.23,69.97,0.111,0.199,0.293,0.297,0.0,0.0,1.0
2021-08-08 18:50:00,1.23,1.39,1.51,1.5,1.43,337.07,25.62,4.21,946.1,64.29,0.082,0.09,0.069,0.068,0.0,0.0,1.0
2021-08-08 19:00:00,1.47,1.66,1.99,1.97,1.7,168.98,44.38,4.42,946.13,66.75,0.093,0.078,0.101,0.099,0.0,0.0,1.0
2021-08-08 19:10:00,1.88,2.09,2.59,2.58,2.13,14.32,41.79,4.34,946.18,68.09,0.076,0.035,0.036,0.037,0.0,0.0,1.0
2021-08-08 19:20:00,1.9,1.98,2.29,2.27,2.02,6.43,37.17,4.41,946.2,64.25,0.056,0.046,0.02,0.022,0.0,0.0,1.0
2021-08-08 19:30:00,2.02,2.05,2.09,2.07,2.06,11.22,34.62,4.45,946.29,63.65,0.051,0.057,0.091,0.089,0.0,0.0,1.0
2021-08-08 19:40:00,1.88,1.98,2.36,2.34,2.02,24.42,39.27,4.49,946.28,64.44,0.092,0.086,0.07,0.068,0.0,0.0,1.0
2021-08-08 19:50:00,2.65,2.65,2.3,2.24,2.66,48.94,70.49,4.35,946.29,65.47,0.045,0.053,0.183,0.186,0.0,0.0,1.0
2021-08-08 20:00:00,2.21,2.19,2.11,2.09,2.13,35.54,44.17,4.08,946.27,65.01,0.128,0.108,0.072,0.072,0.0,0.0,1.0
2021-08-08 20:10:00,1.73,1.76,1.82,1.81,1.79,31.14,26.53,4.76,946.24,61.07,0.13,0.11,0.058,0.058,0.0,0.0,1.0
2021-08-08 20:20:00,2.15,2.13,2.15,2.13,2.15,24.54,20.08,5.14,946.28,61.33,0.081,0.072,0.084,0.088,0.0,0.0,1.0
2021-08-08 20:30:00,2.38,2.37,2.35,2.34,2.4,20.45,18.16,5.24,946.44,61.62,0.105,0.086,0.057,0.056,0.0,0.0,1.0
2021-08-08 20:40:00,3.39,3.32,2.88,2.88,3.4,27.31,20.72,5.06,946.4,62.38,0.078,0.106,0.081,0.08,0.0,0.0,1.0
2021-08-08 20:50:00,4.67,4.7,4.51,4.52,4.75,34.89,28.99,4.58,946.37,65.11,0.092,0.093,0.15,0.15,0.0,0.0,1.0
2021-08-08 21:00:00,4.8,4.79,4.76,4.75,4.81,41.31,40.57,3.04,946.34,73.9,0.082,0.096,0.118,0.118,0.0,0.0,1.0
2021-08-08 21:10:00,4.64,4.58,4.32,4.32,4.61,32.64,32.24,3.52,946.33,70.44,0.04,0.038,0.036,0.038,0.0,0.0,1.0
2021-08-08 21:20:00,5.08,5.05,4.81,4.81,5.08,34.25,34.37,3.39,946.33,71.67,0.049,0.05,0.059,0.059,0.0,0.0,1.0
2021-08-08 21:30:00,5.27,5.14,4.72,4.7,5.18,39.79,40.73,3.32,946.34,71.88,0.045,0.045,0.046,0.048,0.0,0.0,1.0
2021-08-08 21:40:00,5.37,5.37,4.84,4.82,5.4,39.31,38.34,2.65,946.36,74.36,0.049,0.036,0.099,0.1,0.0,0.0,1.0
2021-08-08 21:50:00,5.78,5.76,5.71,5.74,5.85,31.9,31.77,1.68,946.51,78.12,0.123,0.128,0.071,0.072,0.0,0.0,1.0
2021-08-08 22:00:00,7.01,6.96,5.7,5.73,7.04,24.07,14.41,0.75,946.57,81.76,0.064,0.066,0.093,0.092,0.0,0.0,1.0
2021-08-08 22:10:00,6.52,6.51,5.31,5.4,6.61,16.34,188.16,0.68,946.52,81.77,0.031,0.03,0.046,0.048,0.0,0.0,1.0
2021-08-08 22:20:00,6.61,6.55,5.74,5.81,6.66,11.02,25.06,0.95,946.58,79.41,0.04,0.037,0.031,0.032,0.0,0.0,1.0
2021-08-08 22:30:00,7.57,7.42,6.56,6.61,7.53,22.42,18.57,1.12,946.73,78.2,0.039,0.038,0.035,0.036,0.0,0.0,1.0
2021-08-08 22:40:00,6.07,6.0,5.64,5.71,6.1,12.79,31.93,1.14,946.78,78.74,0.074,0.077,0.063,0.062,0.0,0.0,1.0
2021-08-08 22:50:00,6.19,5.98,5.14,5.21,6.08,11.05,39.33,1.53,946.8,76.45,0.043,0.042,0.027,0.029,0.0,0.0,1.0
2021-08-08 23:00:00,6.91,6.69,5.35,5.41,6.79,19.13,13.37,1.64,946.8,76.45,0.034,0.031,0.04,0.04,0.0,0.0,1.0
2021-08-08 23:10:00,7.18,7.02,5.99,6.04,7.11,18.53,14.09,1.46,946.81,78.13,0.071,0.072,0.093,0.093,0.0,0.0,1.0
2021-08-08 23:20:00,8.7,8.38,6.96,7.01,8.51,33.0,29.61,1.73,946.89,77.42,0.094,0.088,0.08,0.08,0.0,0.0,1.0
2021-08-08 23:30:00,8.48,8.18,6.48,6.51,8.21,37.54,32.45,1.54,947.01,78.62,0.059,0.059,0.06,0.063,0.0,0.0,1.0
2021-08-08 23:40:00,8.79,8.49,6.86,6.89,8.54,36.55,33.58,1.14,946.91,81.15,0.032,0.033,0.041,0.042,0.0,0.0,1.0
2021-08-08 23:50:00,9.18,8.82,7.11,7.09,8.92,37.58,35.75,1.25,946.84,81.61,0.042,0.045,0.057,0.054,0.0,0.0,1.0
2021-08-09 00:00:00,8.97,8.66,7.05,7.05,8.72,36.22,35.08,1.46,946.83,82.11,0.045,0.048,0.048,0.048,0.0,0.0,1.0
2021-08-09 00:10:00,8.12,7.87,6.34,6.36,7.91,28.23,27.95,1.45,946.83,82.89,0.028,0.029,0.053,0.048,0.0,0.0,1.0
2021-08-09 00:20:00,8.81,8.54,7.05,7.1,8.68,16.92,14.4,1.4,946.83,83.94,0.045,0.046,0.04,0.04,0.0,0.0,1.0
2021-08-09 00:30:00,8.96,8.68,7.05,7.11,8.86,6.86,9.0,1.52,946.83,83.67,0.018,0.02,0.053,0.053,0.0,0.0,1.0
2021-08-09 00:40:00,9.28,9.09,7.55,7.62,9.3,37.38,10.01,1.68,946.82,83.23,0.033,0.046,0.047,0.047,0.0,0.0,1.0
2021-08-09 00:50:00,9.53,9.41,8.14,8.27,9.63,176.87,20.18,1.94,946.8,82.55,0.033,0.024,0.043,0.044,0.0,0.0,1.0
2021-08-09 01:00:00,9.82,9.54,7.83,7.97,9.81,354.73,30.13,1.69,946.81,84.33,0.03,0.033,0.047,0.046,0.0,0.0,1.0
2021-08-09 01:10:00,9.43,9.36,7.81,7.92,9.59,94.48,7.53,1.44,946.73,85.68,0.028,0.022,0.035,0.037,0.0,0.0,1.0
2021-08-09 01:20:00,9.57,9.53,8.18,8.22,9.74,7.59,13.07,1.31,946.78,85.98,0.026,0.021,0.039,0.041,0.0,0.0,1.0
2021-08-09 01:30:00,9.13,9.19,8.17,8.25,9.35,10.22,11.45,0.98,946.81,86.63,0.028,0.029,0.039,0.039,0.0,0.0,1.0
2021-08-09 01:40:00,8.82,8.82,8.23,8.25,8.96,17.16,15.84,0.64,946.82,87.56,0.021,0.022,0.037,0.04,0.0,0.0,1.0
2021-08-09 01:50:00,8.39,8.43,7.88,7.93,8.57,14.64,13.94,0.39,946.83,88.36,0.03,0.028,0.035,0.034,0.0,0.0,1.0
2021-08-09 02:00:00,8.39,8.37,8.13,8.17,8.51,17.47,17.28,0.3,946.85,88.62,0.022,0.021,0.026,0.024,0.0,0.0,1.0
2021-08-09 02:10:00,8.46,8.36,7.95,8.01,8.48,23.66,23.12,0.47,946.87,86.89,0.022,0.021,0.02,0.021,0.0,0.0,1.0
2021-08-09 02:20:00,8.32,8.23,7.65,7.7,8.33,26.68,24.96,0.49,946.95,86.23,0.034,0.036,0.03,0.03,0.0,0.0,1.0
2021-08-09 02:30:00,8.13,7.99,7.34,7.38,8.06,31.58,25.46,0.33,947.04,86.62,0.017,0.02,0.029,0.03,0.0,0.0,1.0
2021-08-09 02:40:00,7.74,7.62,7.01,7.05,7.7,30.12,24.34,0.22,947.04,86.74,0.024,0.026,0.024,0.023,0.0,0.0,1.0
2021-08-09 02:50:00,7.62,7.44,6.62,6.65,7.5,33.16,28.08,0.14,947.05,86.82,0.028,0.028,0.041,0.041,0.0,0.0,1.0
2021-08-09 03:00:00,7.09,7.0,6.27,6.28,7.03,36.33,27.49,-0.05,947.05,87.22,0.08,0.082,0.071,0.072,0.0,0.0,1.0
2021-08-09 03:10:00,6.55,6.41,5.95,5.97,6.5,20.98,16.5,-0.21,947.04,86.57,0.05,0.047,0.047,0.047,0.0,0.0,1.0
2021-08-09 03:20:00,7.75,7.63,6.95,7.01,7.71,23.33,13.26,-0.55,947.05,88.11,0.095,0.094,0.072,0.071,0.0,0.0,1.0
2021-08-09 03:30:00,7.98,7.95,7.48,7.52,8.06,25.63,18.82,-0.57,947.04,88.32,0.071,0.071,0.043,0.045,0.0,0.0,1.0
2021-08-09 03:40:00,7.12,7.11,6.83,6.88,7.23,10.08,13.71,-0.5,947.05,88.46,0.027,0.025,0.041,0.036,0.0,0.0,1.0
2021-08-09 03:50:00,6.61,6.56,6.45,6.51,6.68,17.47,14.39,-0.29,947.07,88.04,0.071,0.061,0.047,0.049,0.0,0.0,1.0
2021-08-09 04:00:00,6.68,6.55,5.93,5.98,6.66,16.45,12.55,-0.33,947.07,88.4,0.037,0.041,0.032,0.033,0.0,0.0,1.0
2021-08-09 04:10:00,5.85,5.77,5.42,5.49,5.85,55.86,144.99,-0.21,947.05,87.53,0.081,0.087,0.052,0.048,0.0,0.0,1.0
2021-08-09 04:20:00,6.11,6.02,5.83,5.95,6.13,154.35,330.71,-0.17,947.19,87.59,0.09,0.084,0.095,0.096,0.0,0.0,1.0
2021-08-09 04:30:00,6.98,6.87,6.5,6.61,7.04,355.12,305.09,0.25,947.22,85.93,0.034,0.034,0.033,0.032,0.0,0.0,1.0
2021-08-09 04:40:00,6.96,6.88,6.51,6.65,7.06,322.69,87.2,0.66,947.24,83.46,0.026,0.033,0.065,0.063,0.0,0.0,1.0
2021-08-09 04:50:00,6.42,6.37,5.83,5.94,6.52,321.34,133.13,0.68,947.28,83.28,0.025,0.023,0.033,0.033,0.0,0.0,1.0
2021-08-09 05:00:00,6.1,6.07,5.66,5.75,6.2,127.76,66.39,0.87,947.28,82.29,0.039,0.037,0.024,0.025,0.0,0.0,1.0
2021-08-09 05:10:00,6.34,6.26,6.04,6.14,6.37,8.34,3.16,1.05,947.29,81.61,0.042,0.043,0.027,0.028,0.0,0.0,1.0
2021-08-09 05:20:00,5.93,5.93,5.89,5.99,6.04,104.37,111.94,1.37,947.3,80.69,0.03,0.035,0.03,0.031,0.0,0.0,1.0
2021-08-09 05:30:00,5.91,5.87,5.81,5.92,5.99,113.15,211.22,1.52,947.32,81.01,0.025,0.021,0.035,0.033,0.0,0.0,1.0
2021-08-09 05:40:00,6.47,6.34,6.03,6.14,6.47,30.51,108.94,1.72,947.35,80.8,0.044,0.046,0.026,0.026,0.0,0.0,1.0
2021-08-09 05:50:00,6.6,6.57,5.75,5.89,6.73,284.21,304.27,1.95,947.39,80.07,0.055,0.044,0.053,0.051,0.0,0.0,1.0
2021-08-09 06:00:00,6.24,6.23,5.19,5.27,6.35,70.6,96.6,2.34,947.54,79.1,0.054,0.044,0.059,0.061,0.0,0.0,1.0
2021-08-09 06:10:00,6.63,6.53,5.73,5.8,6.67,97.97,49.71,1.89,947.61,80.66,0.043,0.04,0.04,0.044,0.0,0.0,1.0
2021-08-09 06:20:00,6.54,6.45,5.79,5.89,6.61,339.04,39.58,1.47,947.6,82.63,0.02,0.016,0.022,0.021,0.0,0.0,1.0
2021-08-09 06:30:00,6.54,6.38,5.58,5.7,6.54,341.07,83.85,1.57,947.59,82.95,0.022,0.022,0.054,0.048,0.0,0.0,1.0
2021-08-09 06:40:00,6.36,6.19,4.82,4.88,6.35,348.33,307.91,2.19,947.6,80.4,0.045,0.052,0.075,0.093,0.0,0.0,1.0
2021-08-09 06:50:00,6.01,5.95,5.05,5.17,6.08,123.92,201.53,3.07,947.65,74.74,0.027,0.031,0.071,0.069,0.0,0.0,1.0
2021-08-09 07:00:00,5.81,5.66,5.08,5.18,5.78,7.48,107.77,3.14,947.66,74.25,0.053,0.054,0.072,0.074,0.0,0.0,1.0
2021-08-09 07:10:00,5.44,5.29,4.64,4.7,5.37,14.03,41.08,3.67,947.69,70.12,0.039,0.043,0.076,0.077,0.0,0.0,1.0
2021-08-09 07:20:00,4.93,4.85,4.51,4.55,4.92,13.81,15.29,3.85,947.73,67.42,0.074,0.076,0.069,0.072,0.0,0.0,1.0
2021-08-09 07:30:00,3.85,3.85,3.68,3.69,3.85,27.1,30.96,4.35,947.72,66.33,0.153,0.149,0.142,0.143,0.0,0.0,1.0
2021-08-09 07:40:00,4.08,4.08,3.86,3.84,4.07,43.14,46.62,4.46,947.74,67.51,0.144,0.14,0.118,0.124,0.0,0.0,1.0
2021-08-09 07:50:00,4.84,4.81,4.44,4.37,4.78,44.15,47.86,4.44,947.74,67.01,0.097,0.087,0.072,0.085,0.0,0.0,1.0
2021-08-09 08:00:00,4.07,4.04,3.84,3.83,4.09,41.85,45.54,4.86,947.76,65.47,0.108,0.12,0.123,0.119,0.0,0.0,1.0
2021-08-09 08:10:00,4.14,4.12,4.02,4.02,4.15,41.8,42.42,4.93,947.77,64.31,0.13,0.136,0.126,0.118,0.0,0.0,1.0
2021-08-09 08:20:00,4.21,4.23,4.12,4.11,4.23,44.84,48.38,5.21,947.78,60.8,0.119,0.114,0.131,0.137,0.0,0.0,1.0
2021-08-09 08:30:00,4.48,4.5,4.43,4.37,4.47,47.41,52.74,5.46,947.82,59.34,0.102,0.101,0.102,0.109,0.0,0.0,1.0
2021-08-09 08:40:00,3.68,3.67,3.57,3.55,3.67,43.83,48.36,5.69,947.82,58.03,0.155,0.154,0.169,0.169,0.0,0.0,1.0
2021-08-09 08:50:00,3.92,3.96,3.84,3.76,3.9,48.95,53.64,5.76,947.84,57.66,0.142,0.136,0.157,0.165,0.0,0.0,1.0
2021-08-09 09:00:00,3.83,3.83,3.72,3.71,3.87,44.12,51.59,5.93,947.88,57.99,0.108,0.12,0.146,0.147,0.0,0.0,1.0
2021-08-09 09:10:00,3.76,3.74,3.58,3.55,3.77,23.95,29.29,6.18,947.94,57.98,0.176,0.178,0.229,0.237,0.0,0.0,1.0
2021-08-09 09:20:00,3.71,3.67,3.59,3.64,3.75,32.58,27.39,5.93,947.96,58.81,0.263,0.273,0.294,0.292,0.0,0.0,1.0
2021-08-09 09:30:00,3.42,3.35,3.24,3.3,3.43,64.81,56.33,6.27,947.83,59.13,0.214,0.22,0.227,0.225,0.0,0.0,1.0
2021-08-09 09:40:00,2.64,2.67,2.53,2.5,2.67,74.04,67.95,7.03,947.79,57.27,0.36,0.345,0.365,0.363,0.0,0.0,1.0
2021-08-09 09:50:00,2.22,2.17,2.07,2.07,2.19,130.14,126.82,6.74,947.74,57.56,0.182,0.205,0.229,0.201,0.0,0.0,1.0
2021-08-09 10:00:00,2.62,2.59,2.47,2.43,2.62,266.36,248.44,6.7,947.73,58.58,0.213,0.216,0.25,0.302,0.0,0.0,1.0
2021-08-09 10:10:00,2.21,2.19,2.1,2.14,2.24,313.28,308.02,6.29,947.6,60.42,0.293,0.285,0.268,0.27,0.0,0.0,1.0
2021-08-09 10:20:00,1.79,1.77,1.57,1.5,1.66,209.14,184.63,6.92,947.54,58.79,0.297,0.314,0.409,0.424,0.0,0.0,1.0
2021-08-09 10:30:00,1.36,1.42,1.54,1.53,1.38,107.45,126.19,6.91,947.51,58.0,0.451,0.385,0.363,0.386,0.0,0.0,1.0
2021-08-09 10:40:00,1.98,1.99,2.04,2.02,2.01,243.58,221.06,7.25,947.46,58.81,0.336,0.345,0.311,0.289,0.0,0.0,1.0
2021-08-09 10:50:00,2.67,2.67,2.65,2.63,2.71,277.82,259.93,7.75,947.43,54.07,0.244,0.237,0.243,0.247,0.0,0.0,1.0
2021-08-09 11:00:00,3.26,3.19,3.11,3.05,3.21,184.8,186.11,7.77,947.37,53.49,0.274,0.264,0.285,0.295,0.0,0.0,1.0
2021-08-09 11:10:00,2.52,2.48,2.45,2.46,2.47,259.66,257.85,7.08,947.3,57.89,0.2,0.202,0.187,0.205,0.0,0.0,1.0
2021-08-09 11:20:00,2.72,2.73,2.63,2.64,2.69,199.47,197.57,6.64,947.25,57.75,0.297,0.304,0.389,0.375,0.0,0.0,1.0
2021-08-09 11:30:00,2.02,1.87,1.69,1.73,1.89,158.79,194.28,7.09,947.15,56.4,0.631,0.662,0.539,0.556,1.0,0.0,0.0
2021-08-09 11:40:00,5.91,5.88,5.61,5.59,5.95,43.13,47.03,8.14,947.07,44.75,0.122,0.124,0.152,0.173,0.0,0.0,1.0
2021-08-09 11:50:00,5.15,5.16,4.88,4.81,5.16,49.07,54.75,8.41,947.04,42.16,0.157,0.163,0.172,0.182,0.0,0.0,1.0
2021-08-09 12:00:00,6.08,6.1,5.98,5.9,6.16,49.13,52.98,8.47,946.94,41.23,0.216,0.216,0.232,0.233,0.0,0.0,1.0
2021-08-09 12:10:00,4.95,4.92,4.88,4.78,4.93,58.16,66.64,8.64,946.93,42.19,0.228,0.24,0.234,0.24,0.0,0.0,1.0
2021-08-09 12:20:00,5.38,5.34,5.0,5.02,5.36,74.94,72.22,8.45,946.98,42.81,0.209,0.214,0.219,0.214,0.0,0.0,1.0
2021-08-09 12:30:00,4.37,4.33,3.98,3.99,4.44,55.43,57.56,8.52,946.81,42.92,0.283,0.282,0.296,0.302,0.0,0.0,1.0
2021-08-09 12:40:00,3.58,3.54,3.35,3.39,3.52,251.17,257.96,7.97,946.71,51.12,0.365,0.363,0.369,0.374,0.0,1.0,0.0
2021-08-09 12:50:00,5.4,5.29,4.91,4.98,5.45,236.37,239.35,6.26,946.56,56.42,0.202,0.209,0.213,0.207,0.0,0.0,1.0
2021-08-09 13:00:00,5.08,5.21,5.42,5.43,5.27,224.94,229.03,5.92,946.34,56.61,0.152,0.133,0.11,0.113,0.0,0.0,1.0
2021-08-09 13:10:00,5.06,5.03,4.98,5.04,5.11,232.41,236.17,5.59,946.21,57.97,0.108,0.106,0.087,0.091,0.0,0.0,1.0
2021-08-09 13:20:00,5.19,5.11,5.02,5.14,5.28,241.06,244.88,6.07,946.1,54.9,0.103,0.106,0.119,0.112,0.0,0.0,1.0
2021-08-09 13:30:00,4.92,4.9,4.83,4.86,5.0,242.59,248.31,6.76,946.11,54.0,0.094,0.086,0.105,0.111,0.0,0.0,1.0
2021-08-09 13:40:00,4.82,4.8,4.85,4.95,4.95,247.26,250.07,6.93,946.1,53.21,0.088,0.087,0.081,0.082,0.0,0.0,1.0
2021-08-09 13:50:00,4.91,4.92,5.0,5.11,5.1,247.68,253.02,6.76,945.95,52.58,0.111,0.108,0.107,0.109,0.0,0.0,1.0
2021-08-09 14:00:00,5.14,5.09,5.02,5.17,5.2,249.63,251.72,7.28,945.89,51.12,0.142,0.134,0.165,0.157,0.0,0.0,1.0
2021-08-09 14:10:00,5.3,5.23,5.17,5.26,5.36,244.81,249.77,7.31,945.89,51.27,0.097,0.096,0.112,0.109,0.0,0.0,1.0
2021-08-09 14:20:00,5.05,4.98,4.85,4.9,5.13,237.69,242.18,7.52,945.87,52.36,0.086,0.088,0.109,0.102,0.0,0.0,1.0
2021-08-09 14:30:00,4.17,4.15,3.99,4.02,4.25,235.56,239.38,7.49,945.87,53.65,0.125,0.119,0.108,0.111,0.0,0.0,1.0
2021-08-09 14:40:00,3.9,3.79,3.63,3.66,3.88,238.13,236.52,7.42,945.78,55.67,0.111,0.111,0.125,0.132,0.0,0.0,1.0
2021-08-09 14:50:00,3.16,3.15,3.06,3.03,3.21,227.54,229.77,7.83,945.71,54.0,0.099,0.102,0.127,0.141,0.0,0.0,1.0
2021-08-09 15:00:00,3.44,3.42,3.44,3.5,3.48,230.42,231.42,7.98,945.66,53.72,0.099,0.102,0.109,0.117,0.0,0.0,1.0
2021-08-09 15:10:00,4.35,4.25,4.16,4.14,4.36,225.23,220.06,7.19,945.66,58.01,0.174,0.161,0.18,0.178,0.0,0.0,1.0
2021-08-09 15:20:00,4.13,4.07,3.76,3.78,4.14,234.86,235.53,6.02,945.64,62.02,0.181,0.171,0.147,0.15,0.0,0.0,1.0
2021-08-09 15:30:00,4.32,4.17,3.99,4.09,4.28,236.96,236.53,5.91,945.66,62.04,0.135,0.127,0.122,0.128,0.0,0.0,1.0
2021-08-09 15:40:00,5.6,5.44,5.1,5.21,5.6,243.41,247.33,5.61,945.6,61.4,0.152,0.146,0.126,0.124,0.0,0.0,1.0
2021-08-09 15:50:00,4.7,4.58,4.35,4.43,4.7,243.45,248.92,5.27,945.59,62.19,0.161,0.156,0.143,0.144,0.0,0.0,1.0
2021-08-09 16:00:00,5.25,5.08,4.53,4.66,5.23,249.44,254.94,5.24,945.49,61.9,0.102,0.112,0.11,0.102,0.0,0.0,1.0
2021-08-09 16:10:00,4.86,4.76,4.38,4.5,4.91,247.8,252.37,5.57,945.37,59.94,0.085,0.089,0.1,0.099,0.0,0.0,1.0
2021-08-09 16:20:00,5.09,4.93,4.43,4.56,5.08,245.43,249.2,5.38,945.34,61.13,0.107,0.105,0.111,0.116,0.0,0.0,1.0
2021-08-09 16:30:00,3.68,3.72,3.65,3.63,3.82,221.86,217.59,5.22,945.37,63.06,0.177,0.162,0.127,0.134,0.0,0.0,1.0
2021-08-09 16:40:00,3.25,3.14,2.53,2.51,3.17,231.0,221.01,4.84,945.35,64.54,0.181,0.176,0.191,0.199,0.0,0.0,1.0
2021-08-09 16:50:00,2.86,2.78,2.57,2.57,2.83,226.21,224.2,5.6,945.34,62.41,0.194,0.179,0.158,0.165,0.0,0.0,1.0
2021-08-09 17:00:00,2.1,2.18,2.37,2.38,2.16,179.24,175.5,5.64,945.36,63.67,0.176,0.168,0.139,0.131,0.0,0.0,1.0
2021-08-09 17:10:00,2.11,2.21,2.24,2.23,2.21,192.28,182.98,5.26,945.36,64.93,0.209,0.192,0.163,0.157,0.0,0.0,1.0
2021-08-09 17:20:00,1.69,1.75,1.85,1.8,1.69,185.68,171.17,5.43,945.35,64.45,0.22,0.227,0.289,0.292,0.0,0.0,1.0
2021-08-09 17:30:00,2.39,2.38,2.42,2.38,2.38,194.62,180.55,5.12,945.27,65.96,0.153,0.161,0.184,0.178,0.0,0.0,1.0
2021-08-09 17:40:00,2.7,2.74,2.79,2.79,2.77,191.75,187.46,4.93,945.29,65.45,0.2,0.198,0.198,0.193,0.0,0.0,1.0
2021-08-09 17:50:00,2.73,2.69,2.75,2.77,2.65,191.34,186.04,4.84,945.31,65.92,0.244,0.239,0.258,0.268,0.0,0.0,1.0
2021-08-09 18:00:00,3.36,3.4,3.28,3.31,3.41,197.83,191.97,4.64,945.3,67.71,0.094,0.077,0.084,0.078,0.0,0.0,1.0
2021-08-09 18:10:00,2.86,2.85,2.8,2.79,2.87,187.47,183.35,4.65,945.33,66.71,0.139,0.121,0.071,0.069,0.0,0.0,1.0
2021-08-09 18:20:00,3.1,3.13,3.11,3.08,3.16,192.52,187.5,4.53,945.34,67.19,0.074,0.068,0.061,0.06,0.0,0.0,1.0
2021-08-09 18:30:00,2.75,2.76,2.64,2.64,2.77,199.37,191.14,4.44,945.35,68.43,0.09,0.079,0.122,0.113,0.0,0.0,1.0
2021-08-09 18:40:00,2.53,2.34,1.68,1.64,2.39,233.54,207.35,4.59,945.33,68.04,0.108,0.114,0.199,0.204,0.0,0.0,1.0
2021-08-09 18:50:00,2.83,2.51,1.49,1.51,2.57,243.37,214.87,5.03,945.33,66.88,0.085,0.093,0.096,0.104,0.0,0.0,1.0
2021-08-09 19:00:00,3.58,3.25,1.95,1.93,3.33,249.53,231.09,5.06,945.33,67.2,0.082,0.088,0.166,0.196,0.0,0.0,1.0
2021-08-09 19:10:00,4.11,3.74,2.71,2.76,3.87,255.67,256.34,4.77,945.33,67.24,0.059,0.054,0.056,0.062,0.0,0.0,1.0
2021-08-09 19:20:00,3.67,3.38,2.49,2.52,3.47,247.09,239.2,4.53,945.33,68.42,0.076,0.078,0.087,0.09,0.0,0.0,1.0
2021-08-09 19:30:00,3.31,2.97,1.94,1.96,3.07,252.03,231.02,4.37,945.33,68.71,0.095,0.091,0.101,0.093,0.0,0.0,1.0
2021-08-09 19:40:00,2.75,2.52,1.86,1.85,2.63,240.19,209.58,3.71,945.33,70.32,0.169,0.149,0.122,0.131,0.0,0.0,1.0
2021-08-09 19:50:00,3.08,2.66,1.29,1.32,2.73,262.9,229.68,3.07,945.3,71.51,0.115,0.114,0.162,0.169,0.0,0.0,1.0
2021-08-09 20:00:00,4.17,3.74,2.16,2.23,3.83,268.61,263.6,3.29,945.28,69.14,0.068,0.098,0.205,0.201,0.0,0.0,1.0
2021-08-09 20:10:00,4.84,4.5,3.05,3.16,4.62,273.22,280.07,3.54,945.26,67.54,0.071,0.088,0.148,0.166,0.0,0.0,1.0
2021-08-09 20:20:00,4.07,3.88,3.03,3.08,4.04,261.36,256.67,4.64,945.27,62.17,0.229,0.243,0.352,0.36,0.0,0.0,1.0
2021-08-09 20:30:00,4.25,4.12,2.68,2.35,4.22,280.61,291.7,4.02,945.25,65.76,0.022,0.034,0.135,0.112,0.0,0.0,1.0
2021-08-09 20:40:00,4.57,4.47,3.69,2.93,4.02,290.46,304.1,3.12,945.18,69.05,0.02,0.024,0.1,0.187,0.0,0.0,1.0
2021-08-09 20:50:00,4.63,4.55,4.16,3.95,3.14,294.3,307.54,3.18,945.12,69.51,0.022,0.02,0.022,0.077,0.0,0.0,1.0
2021-08-09 21:00:00,4.91,4.83,4.4,4.5,3.64,298.08,312.33,3.11,945.08,69.83,0.021,0.023,0.04,0.04,0.0,0.0,1.0
2021-08-09 21:10:00,4.62,4.49,4.25,3.57,4.41,288.08,303.54,3.81,945.07,64.16,0.023,0.026,0.041,0.189,0.0,0.0,1.0
2021-08-09 21:20:00,4.87,4.77,4.56,3.42,4.99,285.07,296.77,5.95,944.96,53.18,0.041,0.04,0.047,0.058,0.0,0.0,1.0
2021-08-09 21:30:00,5.01,4.86,4.47,3.1,4.9,288.69,300.46,6.57,944.87,50.11,0.026,0.027,0.033,0.052,0.0,0.0,1.0
2021-08-09 21:40:00,5.26,5.12,4.84,4.16,4.47,291.25,304.44,6.34,944.93,50.09,0.017,0.016,0.012,0.164,0.0,0.0,1.0
2021-08-09 21:50:00,5.11,4.98,4.74,4.84,3.09,295.53,311.21,5.27,945.0,53.59,0.029,0.028,0.027,0.025,0.0,0.0,1.0
2021-08-09 22:00:00,4.77,4.67,4.5,4.62,3.46,298.7,314.99,4.73,945.02,59.75,0.015,0.016,0.014,0.015,0.0,0.0,1.0
2021-08-09 22:10:00,4.68,4.58,4.3,4.42,4.71,308.0,330.98,3.2,944.99,67.41,0.014,0.013,0.016,0.016,0.0,0.0,1.0
2021-08-09 22:20:00,4.42,4.34,4.45,4.56,4.47,322.93,263.55,2.15,944.98,72.12,0.045,0.049,0.064,0.061,0.0,0.0,1.0
2021-08-09 22:30:00,4.02,3.98,4.59,4.63,4.09,339.29,61.82,0.53,944.98,78.65,0.034,0.03,0.04,0.043,0.0,0.0,1.0
2021-08-09 22:40:00,3.93,3.96,4.68,4.77,4.09,339.96,354.07,0.01,944.88,82.2,0.024,0.039,0.027,0.025,0.0,0.0,1.0
2021-08-09 22:50:00,4.48,4.75,4.97,5.07,4.87,351.47,77.47,-0.16,944.83,81.8,0.052,0.057,0.032,0.031,0.0,0.0,1.0
2021-08-09 23:00:00,4.46,4.61,5.57,5.67,4.74,350.29,4.81,-0.22,944.83,81.28,0.043,0.045,0.039,0.04,0.0,0.0,1.0
2021-08-09 23:10:00,4.05,4.23,5.61,5.67,4.37,347.01,7.74,-0.23,944.83,80.1,0.049,0.05,0.034,0.043,0.0,0.0,1.0
2021-08-09 23:20:00,3.8,3.91,5.46,5.58,4.03,340.22,94.42,-0.31,944.83,80.09,0.038,0.04,0.058,0.054,0.0,0.0,1.0
2021-08-09 23:30:00,3.65,3.65,4.74,4.85,3.76,327.02,354.01,0.02,944.82,77.65,0.038,0.033,0.06,0.059,0.0,0.0,1.0
2021-08-09 23:40:00,3.63,3.56,3.37,3.41,3.66,329.34,318.76,-0.12,944.87,78.06,0.121,0.138,0.362,0.383,0.0,0.0,1.0
2021-08-09 23:50:00,3.53,3.78,2.89,2.95,3.88,341.47,307.22,0.02,944.89,76.88,0.157,0.139,0.3,0.299,0.0,0.0,1.0
2021-08-10 00:00:00,3.04,3.2,2.98,3.01,3.32,333.07,119.35,-0.68,944.85,79.47,0.082,0.088,0.174,0.169,0.0,0.0,1.0
2021-08-10 00:10:00,3.18,3.32,2.41,2.44,3.41,202.1,229.6,-1.15,944.83,81.83,0.08,0.071,0.138,0.144,0.0,0.0,1.0
2021-08-10 00:20:00,2.75,3.16,2.41,2.43,3.25,315.95,6.12,-1.13,944.82,82.09,0.122,0.111,0.083,0.086,0.0,0.0,1.0
2021-08-10 00:30:00,2.56,2.9,2.93,2.95,3.01,335.7,104.84,-0.9,944.83,80.77,0.122,0.134,0.102,0.106,0.0,0.0,1.0
2021-08-10 00:40:00,1.84,2.09,3.22,3.27,2.15,327.0,111.39,-0.85,944.82,80.15,0.129,0.124,0.083,0.086,0.0,0.0,1.0
2021-08-10 00:50:00,1.35,1.58,3.55,3.61,1.61,331.2,66.71,-1.0,944.8,80.48,0.212,0.211,0.074,0.074,0.0,0.0,1.0
2021-08-10 01:00:00,1.59,1.81,3.48,3.54,1.85,324.39,190.21,-1.02,944.79,80.84,0.233,0.243,0.094,0.096,0.0,0.0,1.0
2021-08-10 01:10:00,2.99,3.47,3.34,3.38,3.54,229.28,42.43,-0.95,944.76,80.11,0.177,0.162,0.047,0.049,0.0,0.0,1.0
2021-08-10 01:20:00,3.77,4.17,3.83,3.89,4.3,243.25,115.48,-0.85,944.6,79.36,0.169,0.15,0.033,0.033,0.0,0.0,1.0
2021-08-10 01:30:00,4.53,4.92,4.69,4.73,5.06,190.94,9.39,-0.83,944.57,78.34,0.139,0.133,0.034,0.032,0.0,0.0,1.0
2021-08-10 01:40:00,4.8,5.08,4.45,4.48,5.19,116.37,15.17,-0.96,944.57,78.33,0.119,0.077,0.071,0.073,0.0,0.0,1.0
2021-08-10 01:50:00,4.29,4.77,4.77,4.82,4.89,269.91,10.26,-0.94,944.57,78.45,0.126,0.107,0.073,0.078,0.0,0.0,1.0
2021-08-10 02:00:00,4.51,5.25,4.52,4.56,5.38,315.5,7.86,-1.06,944.56,79.03,0.139,0.114,0.065,0.068,0.0,0.0,1.0
2021-08-10 02:10:00,4.91,5.64,4.69,4.74,5.76,271.93,8.93,-1.36,944.56,80.32,0.063,0.066,0.036,0.036,0.0,0.0,1.0
2021-08-10 02:20:00,4.82,5.03,4.64,4.68,5.16,262.08,9.88,-1.43,944.56,80.36,0.169,0.14,0.035,0.038,0.0,0.0,1.0
2021-08-10 02:30:00,5.28,5.6,4.27,4.33,5.75,232.51,13.01,-1.66,944.49,80.9,0.115,0.059,0.041,0.041,0.0,0.0,1.0
2021-08-10 02:40:00,4.67,5.09,4.66,4.71,5.22,312.87,10.41,-1.67,944.35,80.44,0.089,0.106,0.03,0.031,0.0,0.0,1.0
2021-08-10 02:50:00,5.68,5.86,4.53,4.61,5.99,151.74,12.45,-1.77,944.42,80.53,0.106,0.048,0.039,0.032,0.0,0.0,1.0
2021-08-10 03:00:00,3.52,4.32,4.72,4.8,4.4,318.73,13.01,-1.81,944.3,80.05,0.122,0.146,0.043,0.041,0.0,0.0,1.0
2021-08-10 03:10:00,4.59,5.43,5.15,5.21,5.53,106.43,12.69,-1.78,944.29,79.63,0.128,0.109,0.064,0.058,0.0,0.0,1.0
2021-08-10 03:20:00,2.9,3.56,4.75,4.81,3.63,79.6,14.69,-1.59,944.23,78.7,0.113,0.107,0.063,0.068,0.0,0.0,1.0
2021-08-10 03:30:00,3.41,4.27,4.68,4.71,4.39,258.5,15.45,-1.61,944.17,78.52,0.129,0.107,0.039,0.042,0.0,0.0,1.0
2021-08-10 03:40:00,4.14,4.78,4.42,4.49,4.93,350.92,8.63,-1.87,944.25,79.64,0.142,0.096,0.062,0.066,0.0,0.0,1.0
2021-08-10 03:50:00,2.7,3.27,4.2,4.27,3.32,332.29,236.81,-1.81,944.22,79.29,0.307,0.269,0.088,0.094,0.0,0.0,1.0
2021-08-10 04:00:00,1.91,2.22,3.97,4.07,2.34,257.4,194.9,-1.29,944.2,76.48,0.572,0.54,0.143,0.133,0.0,1.0,0.0
2021-08-10 04:10:00,5.89,5.84,4.48,4.6,6.0,354.37,133.54,-1.33,944.24,76.22,0.065,0.045,0.062,0.059,0.0,0.0,1.0
2021-08-10 04:20:00,6.77,7.03,5.66,5.74,7.26,266.47,24.25,-1.83,944.14,78.13,0.085,0.051,0.056,0.059,0.0,0.0,1.0
2021-08-10 04:30:00,6.55,6.87,5.36,5.39,7.02,164.39,12.44,-2.16,944.09,80.62,0.054,0.056,0.077,0.078,0.0,0.0,1.0
2021-08-10 04:40:00,5.95,5.68,4.1,4.18,5.78,7.39,17.93,-2.01,944.14,79.99,0.061,0.059,0.071,0.076,0.0,0.0,1.0
2021-08-10 04:50:00,6.05,5.79,4.66,4.73,5.91,6.39,17.81,-2.28,944.21,80.65,0.048,0.051,0.044,0.045,0.0,0.0,1.0
2021-08-10 05:00:00,6.99,6.66,5.15,5.22,6.85,7.56,14.9,-2.26,944.14,80.49,0.065,0.071,0.082,0.083,0.0,0.0,1.0
2021-08-10 05:10:00,6.86,6.57,5.5,5.54,6.65,10.62,20.81,-2.16,944.09,79.8,0.055,0.054,0.034,0.035,0.0,0.0,1.0
2021-08-10 05:20:00,6.47,6.15,5.33,5.38,6.24,8.12,22.68,-1.98,944.08,78.86,0.028,0.026,0.026,0.026,0.0,0.0,1.0
2021-08-10 05:30:00,6.22,5.86,5.03,5.06,5.95,9.93,24.08,-1.63,944.12,77.17,0.02,0.018,0.022,0.021,0.0,0.0,1.0
2021-08-10 05:40:00,6.28,5.93,4.44,4.5,6.09,262.92,12.26,-1.46,944.2,76.89,0.051,0.04,0.044,0.045,0.0,0.0,1.0
2021-08-10 05:50:00,5.59,5.77,4.44,4.49,5.89,351.92,33.52,-1.39,944.27,77.12,0.093,0.072,0.089,0.084,0.0,0.0,1.0
2021-08-10 06:00:00,4.05,4.57,4.53,4.55,4.69,323.52,13.94,-1.06,944.31,76.97,0.081,0.071,0.061,0.066,0.0,0.0,1.0
2021-08-10 06:10:00,3.71,4.09,4.47,4.5,4.2,349.96,13.64,-0.92,944.33,78.47,0.112,0.091,0.051,0.045,0.0,0.0,1.0
2021-08-10 06:20:00,3.29,3.59,4.23,4.29,3.68,344.15,61.7,-0.74,944.36,79.25,0.092,0.073,0.044,0.042,0.0,0.0,1.0
2021-08-10 06:30:00,2.13,2.32,3.66,3.75,2.29,328.96,334.81,-0.38,944.38,78.76,0.184,0.18,0.08,0.077,0.0,0.0,1.0
2021-08-10 06:40:00,1.28,1.54,3.39,3.42,1.57,330.45,34.92,0.16,944.4,78.65,0.177,0.163,0.082,0.078,0.0,0.0,1.0
2021-08-10 06:50:00,0.7,0.82,2.34,2.34,0.73,316.75,12.63,0.85,944.42,77.28,0.344,0.43,0.237,0.246,0.0,0.0,1.0
2021-08-10 07:00:00,0.43,0.56,1.39,1.39,0.46,147.77,39.88,1.71,944.52,74.51,0.309,0.181,0.153,0.146,0.0,0.0,1.0
2021-08-10 07:10:00,0.7,0.77,1.85,1.82,0.75,56.55,40.75,2.35,944.59,73.19,0.224,0.268,0.064,0.064,0.0,0.0,1.0
2021-08-10 07:20:00,0.76,0.81,1.69,1.65,0.75,90.43,52.22,2.81,944.51,71.87,0.226,0.219,0.101,0.121,0.0,0.0,1.0
2021-08-10 07:30:00,0.92,0.83,1.06,1.06,0.81,124.59,63.08,3.5,944.62,69.63,0.259,0.292,0.214,0.203,0.0,0.0,1.0
2021-08-10 07:40:00,0.79,0.95,1.48,1.46,0.89,62.88,44.96,3.96,944.77,68.55,0.404,0.399,0.138,0.165,0.0,0.0,1.0
2021-08-10 07:50:00,1.05,1.2,1.57,1.59,1.22,36.65,46.07,4.1,944.8,67.74,0.346,0.282,0.187,0.164,0.0,0.0,1.0
2021-08-10 08:00:00,1.23,1.36,1.51,1.53,1.34,43.92,44.67,4.25,944.81,65.14,0.263,0.239,0.198,0.193,0.0,0.0,1.0
2021-08-10 08:10:00,0.86,0.91,1.1,1.12,0.84,144.3,101.3,4.76,944.83,62.14,0.336,0.328,0.203,0.215,0.0,0.0,1.0
2021-08-10 08:20:00,0.63,0.61,0.55,0.57,0.54,169.78,157.46,5.49,944.85,58.57,0.341,0.37,0.32,0.33,0.0,0.0,1.0
2021-08-10 08:30:00,0.57,0.61,0.62,0.67,0.58,140.2,106.72,6.29,944.87,54.86,0.39,0.338,0.35,0.357,0.0,0.0,1.0
2021-08-10 08:40:00,0.62,0.55,0.52,0.55,0.51,178.29,160.49,6.77,944.89,54.0,0.439,0.48,0.506,0.5,0.0,0.0,1.0
2021-08-10 08:50:00,0.76,0.83,1.06,1.04,0.79,187.58,198.49,7.73,944.93,52.23,0.333,0.292,0.285,0.293,0.0,0.0,1.0
2021-08-10 09:00:00,0.67,0.82,1.41,1.42,0.79,208.01,225.28,7.66,944.97,54.7,0.331,0.255,0.198,0.21,0.0,0.0,1.0
2021-08-10 09:10:00,1.01,1.2,1.51,1.5,1.17,220.81,228.94,7.24,945.02,55.39,0.293,0.216,0.193,0.197,0.0,0.0,1.0
2021-08-10 09:20:00,1.14,1.12,1.17,1.21,1.13,194.29,196.05,7.75,945.05,54.16,0.247,0.26,0.229,0.201,0.0,0.0,1.0
2021-08-10 09:30:00,0.8,0.95,1.32,1.35,0.93,201.61,204.56,7.75,945.07,54.42,0.308,0.256,0.186,0.197,0.0,0.0,1.0
2021-08-10 09:40:00,0.62,0.8,1.32,1.32,0.71,193.22,203.53,7.91,945.07,53.53,0.517,0.401,0.221,0.199,0.0,0.0,1.0
2021-08-10 09:50:00,0.71,0.96,1.54,1.52,0.9,177.71,189.11,7.31,945.04,58.17,0.426,0.305,0.186,0.179,0.0,0.0,1.0
2021-08-10 10:00:00,0.9,1.08,1.4,1.35,1.06,168.4,195.54,7.05,944.97,59.34,0.308,0.24,0.142,0.159,0.0,0.0,1.0
2021-08-10 10:10:00,1.4,1.49,1.68,1.67,1.47,174.56,193.85,7.49,944.87,57.82,0.19,0.181,0.211,0.217,0.0,0.0,1.0
2021-08-10 10:20:00,1.77,1.91,1.94,1.91,1.87,163.51,191.91,7.34,944.85,58.05,0.087,0.073,0.129,0.136,0.0,0.0,1.0
2021-08-10 10:30:00,1.86,1.87,1.78,1.8,1.84,159.52,201.26,7.0,944.83,59.31,0.064,0.068,0.152,0.14,0.0,0.0,1.0
2021-08-10 10:40:00,1.97,1.91,1.8,1.81,1.9,173.38,211.14,6.98,944.79,60.35,0.076,0.109,0.143,0.132,0.0,0.0,1.0
2021-08-10 10:50:00,1.92,1.94,2.06,2.05,1.95,196.24,213.21,7.09,944.68,58.33,0.121,0.113,0.132,0.128,0.0,0.0,1.0
2021-08-10 11:00:00,2.36,2.47,2.5,2.45,2.52,205.42,213.55,6.78,944.64,58.45,0.12,0.108,0.126,0.113,0.0,0.0,1.0
2021-08-10 11:10:00,2.33,2.37,2.37,2.36,2.42,213.25,211.84,6.7,944.63,58.43,0.113,0.147,0.135,0.129,0.0,0.0,1.0
2021-08-10 11:20:00,2.32,2.37,2.29,2.29,2.37,204.29,211.92,6.22,944.54,58.88,0.104,0.099,0.091,0.101,0.0,0.0,1.0
2021-08-10 11:30:00,2.14,2.16,2.08,2.08,2.14,203.19,203.61,6.27,944.3,59.12,0.19,0.156,0.153,0.138,0.0,0.0,1.0
2021-08-10 11:40:00,1.91,1.91,1.93,1.92,1.9,200.97,213.27,7.26,944.23,52.99,0.155,0.162,0.132,0.145,0.0,0.0,1.0
2021-08-10 11:50:00,2.25,2.32,2.35,2.35,2.31,206.9,217.84,7.65,944.1,49.14,0.104,0.099,0.099,0.106,0.0,0.0,1.0
2021-08-10 12:00:00,2.32,2.39,2.43,2.41,2.44,201.37,214.42,7.64,943.96,49.95,0.169,0.188,0.165,0.181,0.0,0.0,1.0
2021-08-10 12:10:00,3.09,3.13,2.85,2.91,3.16,202.72,208.53,7.72,943.88,50.63,0.138,0.125,0.134,0.124,0.0,0.0,1.0
2021-08-10 12:20:00,3.45,3.54,3.26,3.22,3.55,201.88,211.3,7.38,943.74,52.42,0.086,0.1,0.1,0.103,0.0,0.0,1.0
2021-08-10 12:30:00,3.49,3.64,3.31,3.29,3.63,210.55,212.27,6.51,943.68,59.34,0.049,0.049,0.063,0.07,0.0,0.0,1.0
2021-08-10 12:40:00,3.36,3.52,3.45,3.47,3.58,207.28,212.62,5.36,943.65,69.4,0.074,0.074,0.082,0.096,0.0,0.0,1.0
2021-08-10 12:50:00,3.71,3.84,3.82,3.82,3.88,214.4,217.62,4.86,943.63,75.37,0.088,0.075,0.08,0.078,0.0,0.0,1.0
2021-08-10 13:00:00,3.88,3.93,3.91,3.93,4.0,214.74,217.44,4.67,943.54,78.39,0.085,0.093,0.095,0.102,0.0,0.0,1.0
2021-08-10 13:10:00,3.67,3.7,3.75,3.73,3.77,216.03,211.99,4.85,943.39,74.5,0.089,0.08,0.077,0.068,0.0,0.0,1.0
2021-08-10 13:20:00,3.78,3.86,3.91,3.89,3.88,215.3,217.26,4.83,943.37,73.1,0.081,0.082,0.08,0.077,0.0,0.0,1.0
2021-08-10 13:30:00,3.78,3.87,3.94,3.94,3.91,214.76,214.98,5.04,943.32,72.08,0.093,0.091,0.09,0.087,0.0,0.0,1.0
2021-08-10 13:40:00,3.85,3.86,3.8,3.77,3.85,216.44,216.2,5.06,943.22,72.09,0.085,0.079,0.083,0.089,0.0,0.0,1.0
2021-08-10 13:50:00,3.49,3.52,3.62,3.66,3.53,214.87,212.35,5.07,943.13,72.93,0.109,0.108,0.104,0.089,0.0,0.0,1.0
2021-08-10 14:00:00,3.72,3.73,3.67,3.74,3.81,214.26,211.86,5.02,943.13,72.19,0.098,0.081,0.074,0.064,0.0,0.0,1.0
2021-08-10 14:10:00,3.69,3.7,3.71,3.7,3.72,216.94,215.73,4.57,943.08,75.3,0.092,0.093,0.087,0.093,0.0,0.0,1.0
2021-08-10 14:20:00,3.54,3.67,3.67,3.65,3.69,214.1,220.45,4.63,942.89,76.17,0.101,0.086,0.083,0.096,0.0,0.0,1.0
2021-08-10 14:30:00,3.74,3.84,3.74,3.72,3.81,213.27,218.86,4.46,942.86,78.6,0.118,0.095,0.091,0.083,0.0,0.0,1.0
2021-08-10 14:40:00,3.75,3.97,3.94,3.91,3.92,209.64,220.44,4.45,942.82,78.55,0.107,0.09,0.088,0.09,0.0,0.0,1.0
2021-08-10 14:50:00,4.4,4.5,4.4,4.38,4.53,217.49,223.36,4.19,942.67,79.46,0.093,0.08,0.063,0.066,0.0,0.0,1.0
2021-08-10 15:00:00,4.37,4.39,4.36,4.44,4.45,219.96,222.45,4.25,942.64,74.81,0.083,0.079,0.092,0.083,0.0,0.0,1.0
2021-08-10 15:10:00,4.47,4.43,4.26,4.34,4.49,220.61,225.27,4.63,942.63,68.15,0.061,0.069,0.107,0.097,0.0,0.0,1.0
2021-08-10 15:20:00,4.24,4.41,4.23,4.21,4.44,215.28,222.64,5.11,942.62,65.16,0.097,0.086,0.11,0.115,0.0,0.0,1.0
2021-08-10 15:30:00,5.12,5.12,4.5,4.5,5.2,216.96,222.54,5.08,942.56,63.52,0.094,0.093,0.098,0.106,0.0,0.0,1.0
2021-08-10 15:40:00,5.03,4.94,4.4,4.43,4.93,218.58,221.89,5.14,942.51,64.89,0.144,0.133,0.109,0.11,0.0,0.0,1.0
2021-08-10 15:50:00,4.54,4.47,4.22,4.25,4.6,217.89,218.98,5.16,942.49,67.12,0.141,0.137,0.124,0.123,0.0,0.0,1.0
2021-08-10 16:00:00,4.76,4.6,3.91,3.96,4.66,216.43,220.22,5.36,942.4,67.08,0.148,0.137,0.105,0.125,0.0,0.0,1.0
2021-08-10 16:10:00,4.8,4.65,4.1,4.15,4.79,216.18,215.15,5.23,942.35,66.6,0.129,0.127,0.1,0.093,0.0,0.0,1.0
2021-08-10 16:20:00,5.09,4.97,4.06,4.14,5.1,213.49,215.44,5.12,942.15,67.08,0.095,0.099,0.114,0.105,0.0,0.0,1.0
2021-08-10 16:30:00,4.89,4.85,4.36,4.32,4.98,213.7,215.45,5.15,942.13,66.86,0.107,0.114,0.108,0.11,0.0,0.0,1.0
2021-08-10 16:40:00,4.89,4.94,4.29,4.27,4.94,209.85,208.76,5.12,942.12,67.44,0.119,0.105,0.118,0.133,0.0,0.0,1.0
2021-08-10 16:50:00,4.6,4.84,4.62,4.62,4.96,204.3,203.21,4.56,942.07,72.72,0.097,0.099,0.092,0.077,0.0,0.0,1.0
2021-08-10 17:00:00,4.27,4.34,3.97,4.05,4.33,208.68,206.28,4.35,941.93,76.74,0.12,0.122,0.113,0.086,0.0,0.0,1.0
2021-08-10 17:10:00,4.51,4.54,4.01,4.06,4.62,207.18,201.97,4.52,941.87,74.97,0.148,0.157,0.135,0.122,0.0,0.0,1.0
2021-08-10 17:20:00,4.4,4.49,3.9,3.87,4.48,201.65,200.38,4.41,941.87,75.83,0.093,0.1,0.112,0.119,0.0,0.0,1.0
2021-08-10 17:30:00,4.81,4.93,4.21,4.2,5.04,207.11,204.69,4.32,941.8,75.31,0.123,0.107,0.086,0.086,0.0,0.0,1.0
2021-08-10 17:40:00,5.03,5.09,4.29,4.31,5.15,207.5,204.71,4.38,941.79,73.01,0.084,0.095,0.086,0.085,0.0,0.0,1.0
2021-08-10 17:50:00,4.99,4.91,4.01,4.03,5.01,208.4,205.23,4.36,941.68,72.82,0.115,0.11,0.089,0.099,0.0,0.0,1.0
2021-08-10 18:00:00,4.0,4.03,3.23,3.21,4.0,200.32,191.43,4.31,941.67,75.01,0.083,0.106,0.111,0.11,0.0,0.0,1.0
2021-08-10 18:10:00,4.47,4.54,3.67,3.62,4.59,202.51,195.86,4.27,941.64,75.05,0.091,0.097,0.097,0.103,0.0,0.0,1.0
2021-08-10 18:20:00,4.42,4.46,3.81,3.76,4.45,202.41,197.65,4.47,941.63,71.68,0.113,0.105,0.081,0.083,0.0,0.0,1.0
2021-08-10 18:30:00,4.25,4.24,3.67,3.64,4.26,196.82,195.47,4.67,941.63,72.6,0.078,0.094,0.081,0.076,0.0,0.0,1.0
2021-08-10 18:40:00,4.47,4.65,3.85,3.82,4.7,203.94,202.49,4.6,941.63,73.04,0.066,0.075,0.079,0.078,0.0,0.0,1.0
2021-08-10 18:50:00,4.84,4.86,4.04,4.11,4.9,208.32,204.78,4.46,941.63,73.99,0.091,0.085,0.082,0.074,0.0,0.0,1.0
2021-08-10 19:00:00,4.4,4.45,3.73,3.73,4.49,207.77,205.65,4.41,941.63,73.64,0.079,0.074,0.071,0.069,0.0,0.0,1.0
2021-08-10 19:10:00,4.42,4.64,3.93,3.93,4.7,203.37,202.01,4.26,941.63,73.58,0.067,0.072,0.073,0.079,0.0,0.0,1.0
2021-08-10 19:20:00,5.07,5.26,4.59,4.59,5.3,200.73,201.98,3.97,941.6,75.52,0.07,0.064,0.071,0.073,0.0,0.0,1.0
2021-08-10 19:30:00,4.88,4.88,4.24,4.26,4.89,196.39,197.65,3.77,941.59,76.74,0.069,0.079,0.072,0.076,0.0,0.0,1.0
2021-08-10 19:40:00,4.45,4.5,3.98,3.95,4.49,198.67,202.24,3.6,941.61,77.84,0.064,0.068,0.071,0.077,0.0,0.0,1.0
2021-08-10 19:50:00,4.07,3.94,3.44,3.42,3.91,191.74,195.58,3.41,941.6,78.79,0.122,0.111,0.097,0.1,0.0,0.0,1.0
2021-08-10 20:00:00,3.95,3.97,3.49,3.53,4.07,198.44,201.47,3.36,941.57,78.91,0.125,0.12,0.129,0.134,0.0,0.0,1.0
2021-08-10 20:10:00,4.6,4.54,4.07,4.03,4.52,195.0,198.38,3.27,941.56,78.42,0.099,0.091,0.107,0.1,0.0,0.0,1.0
2021-08-10 20:20:00,5.17,5.22,4.71,4.7,5.29,195.66,197.24,3.07,941.51,79.3,0.086,0.097,0.116,0.115,0.0,0.0,1.0
2021-08-10 20:30:00,4.95,4.8,4.27,4.25,4.76,192.99,196.01,2.74,941.51,81.24,0.093,0.109,0.125,0.128,0.0,0.0,1.0
2021-08-10 20:40:00,3.69,3.57,3.14,3.12,3.59,189.93,194.17,2.47,941.47,83.05,0.136,0.126,0.101,0.107,0.0,0.0,1.0
2021-08-10 20:50:00,4.67,4.47,3.89,3.83,4.54,191.05,196.53,2.22,941.3,84.17,0.108,0.111,0.099,0.104,0.0,0.0,1.0
2021-08-10 21:00:00,4.74,4.52,3.81,3.74,4.53,186.09,192.4,2.2,941.23,84.45,0.109,0.115,0.115,0.107,0.0,0.0,1.0
2021-08-10 21:10:00,4.21,4.01,3.53,3.57,4.04,187.4,193.58,2.28,941.18,83.57,0.15,0.149,0.113,0.131,0.0,0.0,1.0
2021-08-10 21:20:00,4.4,4.26,3.87,3.83,4.24,183.64,188.24,2.31,941.14,83.11,0.123,0.118,0.109,0.11,0.0,0.0,1.0
2021-08-10 21:30:00,4.46,4.33,3.9,3.86,4.34,181.34,187.96,2.26,941.13,83.75,0.141,0.146,0.183,0.178,0.0,0.0,1.0
2021-08-10 21:40:00,5.0,4.88,4.14,4.08,4.86,178.65,185.45,2.07,941.13,85.03,0.088,0.096,0.109,0.116,0.0,0.0,1.0
2021-08-10 21:50:00,4.57,4.46,3.77,3.69,4.41,177.01,184.73,2.08,941.13,85.15,0.077,0.085,0.112,0.107,0.0,0.0,1.0
2021-08-10 22:00:00,4.67,4.56,4.03,3.94,4.53,174.92,182.06,2.03,941.13,85.15,0.08,0.077,0.096,0.104,0.0,0.0,1.0
2021-08-10 22:10:00,4.46,4.38,3.98,3.94,4.34,172.29,179.86,1.94,941.13,85.43,0.085,0.084,0.092,0.091,0.0,0.0,1.0
2021-08-10 22:20:00,4.59,4.48,3.91,3.85,4.45,172.3,180.4,1.86,941.12,86.04,0.092,0.091,0.107,0.1,0.0,0.0,1.0
2021-08-10 22:30:00,4.11,4.02,3.42,3.42,3.99,170.51,175.39,1.74,941.11,86.98,0.11,0.116,0.131,0.138,0.0,0.0,1.0
2021-08-10 22:40:00,4.62,4.5,3.91,3.87,4.53,176.64,182.47,1.37,941.07,88.53,0.096,0.102,0.116,0.12,0.0,0.0,1.0
2021-08-10 22:50:00,4.89,4.76,4.08,4.04,4.73,172.7,179.49,1.31,940.99,90.01,0.115,0.118,0.136,0.136,0.0,0.0,1.0
2021-08-10 23:00:00,4.24,4.11,3.29,3.27,4.05,168.72,172.71,1.21,941.09,88.54,0.122,0.126,0.165,0.166,0.0,0.0,1.0
2021-08-10 23:10:00,3.54,3.4,2.49,2.4,3.35,167.2,166.64,0.58,941.11,90.0,0.12,0.116,0.18,0.184,0.0,0.0,1.0
2021-08-10 23:20:00,3.22,2.99,1.64,1.64,2.98,162.13,128.21,-0.07,941.11,88.66,0.115,0.149,0.353,0.324,0.0,0.0,1.0
2021-08-10 23:30:00,3.52,3.44,2.59,2.5,3.35,163.28,161.7,-0.01,941.11,92.08,0.117,0.122,0.163,0.156,0.0,0.0,1.0
2021-08-10 23:40:00,3.16,3.02,1.34,1.33,2.97,166.06,142.85,-0.47,941.11,90.05,0.12,0.126,0.332,0.352,0.0,0.0,1.0
2021-08-10 23:50:00,3.33,3.15,1.69,1.67,3.15,160.95,134.27,-0.91,941.1,92.18,0.131,0.144,0.321,0.261,0.0,0.0,1.0
2021-08-11 00:00:00,3.03,2.98,1.77,1.77,2.96,153.01,136.17,-1.44,941.07,93.82,0.147,0.149,0.259,0.228,0.0,0.0,1.0
2021-08-11 00:10:00,2.95,2.8,1.29,1.29,2.78,158.69,134.22,-1.47,940.98,94.95,0.128,0.13,0.316,0.306,0.0,0.0,1.0
2021-08-11 00:20:00,2.86,2.76,1.59,1.63,2.73,154.31,127.5,-1.41,940.89,95.45,0.148,0.152,0.354,0.359,0.0,0.0,1.0
2021-08-11 00:30:00,2.94,2.81,1.44,1.5,2.82,156.6,113.0,-1.53,940.88,96.54,0.129,0.146,0.45,0.406,0.0,0.0,1.0
2021-08-11 00:40:00,2.97,2.86,1.62,1.61,2.84,162.63,146.82,-1.25,940.88,97.13,0.102,0.101,0.241,0.255,0.0,0.0,1.0
2021-08-11 00:50:00,2.76,2.65,1.27,1.36,2.59,155.08,123.19,-1.61,940.88,96.03,0.081,0.079,0.202,0.192,0.0,0.0,1.0
2021-08-11 01:00:00,2.67,2.53,1.12,1.19,2.47,154.38,101.89,-2.0,940.86,97.19,0.079,0.088,0.236,0.206,0.0,0.0,1.0
2021-08-11 01:10:00,2.21,1.94,1.01,1.01,1.91,150.96,83.68,-2.32,940.83,97.14,0.127,0.198,0.244,0.237,0.0,0.0,1.0
2021-08-11 01:20:00,2.34,2.16,1.13,1.1,2.13,153.93,77.39,-2.62,940.72,97.92,0.135,0.137,0.142,0.144,0.0,0.0,1.0
2021-08-11 01:30:00,2.25,2.09,1.15,1.15,2.04,158.94,80.68,-2.66,940.64,98.07,0.118,0.147,0.175,0.187,0.0,0.0,1.0
2021-08-11 01:40:00,1.48,1.2,1.51,1.51,1.21,116.33,57.97,-3.41,940.64,97.6,0.245,0.24,0.232,0.217,0.0,0.0,1.0
2021-08-11 01:50:00,2.12,1.92,1.3,1.28,1.91,151.88,74.45,-3.38,940.62,99.43,0.216,0.239,0.205,0.209,0.0,0.0,1.0
2021-08-11 02:00:00,2.42,2.24,1.16,1.21,2.2,155.13,95.36,-2.86,940.6,99.38,0.099,0.105,0.153,0.155,0.0,0.0,1.0
2021-08-11 02:10:00,2.28,2.12,1.43,1.41,2.13,145.22,91.25,-3.05,940.58,98.83,0.094,0.12,0.095,0.094,0.0,0.0,1.0
2021-08-11 02:20:00,2.16,2.04,1.33,1.31,2.02,147.81,87.18,-3.16,940.55,99.27,0.091,0.104,0.086,0.092,0.0,0.0,1.0
2021-08-11 02:30:00,1.82,1.64,1.41,1.39,1.61,140.67,58.9,-3.42,940.56,98.95,0.097,0.125,0.104,0.119,0.0,0.0,1.0
2021-08-11 02:40:00,1.84,1.53,1.43,1.41,1.53,135.69,55.54,-3.54,940.55,99.69,0.105,0.152,0.147,0.162,0.0,0.0,1.0
2021-08-11 02:50:00,2.07,1.91,1.37,1.36,1.89,147.63,74.7,-3.35,940.42,99.87,0.102,0.115,0.095,0.1,0.0,0.0,1.0
2021-08-11 03:00:00,1.55,1.32,2.1,2.08,1.4,112.6,60.56,-3.7,940.37,98.89,0.1,0.16,0.19,0.192,0.0,0.0,1.0
2021-08-11 03:10:00,1.62,1.74,2.7,2.68,1.7,80.02,62.57,-3.97,940.36,99.79,0.085,0.084,0.05,0.05,0.0,0.0,1.0
2021-08-11 03:20:00,1.42,1.58,2.62,2.62,1.53,75.0,66.92,-3.56,940.36,100.0,0.085,0.085,0.031,0.029,0.0,0.0,1.0
2021-08-11 03:30:00,1.51,1.68,2.66,2.63,1.65,77.41,67.86,-3.25,940.36,100.0,0.123,0.112,0.031,0.036,0.0,0.0,1.0
2021-08-11 03:40:00,1.67,1.79,2.62,2.58,1.75,90.22,76.19,-3.15,940.36,100.0,0.076,0.075,0.046,0.047,0.0,0.0,1.0
2021-08-11 03:50:00,2.12,2.14,3.0,2.94,2.26,108.94,85.75,-2.6,940.35,99.99,0.049,0.156,0.075,0.076,0.0,0.0,1.0
2021-08-11 04:00:00,1.95,2.14,3.01,2.96,2.11,101.66,74.92,-2.76,940.37,99.57,0.05,0.06,0.073,0.07,0.0,0.0,1.0
2021-08-11 04:10:00,1.91,2.09,3.02,2.95,2.08,96.14,75.2,-3.17,940.37,99.72,0.042,0.036,0.028,0.031,0.0,0.0,1.0
2021-08-11 04:20:00,1.9,2.15,2.96,2.92,2.13,93.59,65.64,-3.8,940.38,99.06,0.087,0.065,0.046,0.047,0.0,0.0,1.0
2021-08-11 04:30:00,2.01,2.25,2.84,2.79,2.24,101.4,62.5,-4.37,940.39,99.16,0.108,0.057,0.03,0.031,0.0,0.0,1.0
2021-08-11 04:40:00,2.09,2.2,2.95,2.9,2.17,99.39,65.64,-4.93,940.43,99.91,0.094,0.078,0.045,0.043,0.0,0.0,1.0
2021-08-11 04:50:00,1.91,1.91,2.74,2.73,1.96,104.55,71.83,-4.66,940.49,99.92,0.035,0.078,0.062,0.055,0.0,0.0,1.0
2021-08-11 05:00:00,2.1,2.03,2.78,2.75,2.13,107.95,71.8,-4.96,940.42,99.95,0.054,0.117,0.041,0.043,0.0,0.0,1.0
2021-08-11 05:10:00,2.14,1.93,2.75,2.72,2.15,106.66,53.11,-4.89,940.44,100.0,0.072,0.14,0.048,0.054,0.0,0.0,1.0
2021-08-11 05:20:00,2.35,2.47,3.06,3.06,2.42,88.63,41.57,-5.02,940.52,99.82,0.085,0.09,0.056,0.059,0.0,0.0,1.0
2021-08-11 05:30:00,2.25,2.38,2.97,2.99,2.35,90.3,45.33,-5.02,940.5,100.0,0.061,0.058,0.043,0.047,0.0,0.0,1.0
2021-08-11 05:40:00,2.11,2.35,3.15,3.16,2.32,79.27,44.24,-4.58,940.44,100.0,0.056,0.071,0.03,0.028,0.0,0.0,1.0
2021-08-11 05:50:00,2.12,2.42,3.0,3.01,2.4,77.17,44.03,-4.34,940.49,100.0,0.056,0.067,0.039,0.039,0.0,0.0,1.0
2021-08-11 06:00:00,2.36,2.59,3.12,3.14,2.57,75.68,43.5,-4.2,940.43,100.0,0.042,0.04,0.025,0.023,0.0,0.0,1.0
2021-08-11 06:10:00,2.42,2.75,3.07,3.1,2.73,66.71,40.71,-3.94,940.46,100.0,0.078,0.085,0.046,0.047,0.0,0.0,1.0
2021-08-11 06:20:00,2.19,2.47,3.08,3.09,2.42,70.48,44.95,-3.56,940.42,100.0,0.053,0.071,0.021,0.024,0.0,0.0,1.0
2021-08-11 06:30:00,2.5,2.79,3.24,3.24,2.77,70.23,44.6,-3.21,940.43,100.0,0.099,0.103,0.05,0.05,0.0,0.0,1.0
2021-08-11 06:40:00,2.83,3.13,3.23,3.25,3.08,69.42,43.1,-2.66,940.55,100.0,0.068,0.047,0.038,0.032,0.0,0.0,1.0
2021-08-11 06:50:00,2.52,2.72,2.8,2.78,2.7,79.04,53.14,-1.99,940.53,100.0,0.12,0.111,0.07,0.071,0.0,0.0,1.0
2021-08-11 07:00:00,2.86,2.94,2.44,2.44,2.88,67.12,36.48,-1.55,940.68,100.0,0.103,0.08,0.097,0.096,0.0,0.0,1.0
2021-08-11 07:10:00,2.75,2.79,2.08,2.06,2.72,63.23,39.38,-1.26,940.73,100.0,0.078,0.076,0.108,0.098,0.0,0.0,1.0
2021-08-11 07:20:00,2.22,2.33,2.05,1.98,2.28,85.79,56.14,-0.79,940.76,99.98,0.087,0.073,0.117,0.128,0.0,0.0,1.0
2021-08-11 07:30:00,2.02,2.1,1.93,1.9,2.06,80.62,57.59,-0.45,940.78,99.37,0.094,0.086,0.098,0.093,0.0,0.0,1.0
2021-08-11 07:40:00,2.12,2.15,2.0,2.01,2.13,62.44,50.67,-0.16,940.8,99.23,0.125,0.115,0.115,0.124,0.0,0.0,1.0
2021-08-11 07:50:00,1.95,1.98,1.88,1.84,1.97,77.3,61.34,0.12,940.82,98.88,0.094,0.091,0.106,0.129,0.0,0.0,1.0
2021-08-11 08:00:00,1.77,1.78,1.82,1.79,1.76,83.8,72.37,0.56,940.85,98.53,0.098,0.094,0.135,0.131,0.0,0.0,1.0
2021-08-11 08:10:00,2.16,2.15,2.08,2.03,2.1,90.09,85.52,0.87,941.03,97.54,0.104,0.121,0.13,0.131,0.0,0.0,1.0
2021-08-11 08:20:00,2.22,2.21,2.18,2.11,2.2,96.11,95.96,1.11,941.03,96.95,0.133,0.136,0.132,0.136,0.0,0.0,1.0
2021-08-11 08:30:00,2.37,2.13,2.1,2.13,2.31,110.51,111.11,1.31,941.07,96.18,0.122,0.168,0.176,0.158,0.0,0.0,1.0
2021-08-11 08:40:00,2.19,2.05,1.97,2.21,2.24,119.21,121.41,1.59,941.09,95.19,0.175,0.202,0.184,0.168,0.0,0.0,1.0
2021-08-11 08:50:00,2.14,2.17,2.17,2.12,2.16,153.93,159.37,1.86,941.11,94.97,0.163,0.16,0.13,0.136,0.0,0.0,1.0
2021-08-11 09:00:00,2.42,2.42,2.46,2.39,2.42,168.42,172.92,2.39,941.14,92.77,0.099,0.114,0.112,0.128,0.0,0.0,1.0
2021-08-11 09:10:00,2.29,2.29,2.16,2.16,2.29,167.29,170.28,2.55,941.19,90.71,0.135,0.15,0.172,0.16,0.0,0.0,1.0
2021-08-11 09:20:00,2.03,2.07,2.08,2.03,2.02,167.56,174.34,2.63,941.26,90.36,0.161,0.152,0.152,0.162,0.0,0.0,1.0
2021-08-11 09:30:00,1.74,1.74,1.77,1.72,1.65,179.75,187.69,3.02,941.32,88.6,0.249,0.269,0.22,0.255,0.0,0.0,1.0
2021-08-11 09:40:00,1.31,1.35,1.59,1.55,1.36,170.5,177.72,3.23,941.44,87.29,0.272,0.257,0.295,0.273,0.0,0.0,1.0
2021-08-11 09:50:00,1.45,1.5,1.64,1.65,1.5,177.14,180.49,3.26,941.32,85.74,0.242,0.234,0.203,0.183,0.0,0.0,1.0
2021-08-11 10:00:00,2.15,2.12,2.14,2.09,2.12,168.84,173.35,3.27,941.32,85.43,0.146,0.137,0.152,0.156,0.0,0.0,1.0
2021-08-11 10:10:00,2.31,2.38,2.44,2.42,2.35,171.1,175.1,3.26,941.33,84.08,0.137,0.142,0.154,0.152,0.0,0.0,1.0
2021-08-11 10:20:00,3.0,3.02,3.08,3.05,3.05,172.67,179.35,3.26,941.35,83.39,0.059,0.064,0.065,0.068,0.0,0.0,1.0
2021-08-11 10:30:00,3.01,3.05,3.09,3.05,3.0,168.32,177.91,3.17,941.34,83.25,0.063,0.069,0.073,0.073,0.0,0.0,1.0
2021-08-11 10:40:00,2.62,2.63,2.59,2.58,2.64,169.07,176.26,2.88,941.33,84.66,0.1,0.101,0.127,0.123,0.0,0.0,1.0
2021-08-11 10:50:00,2.44,2.45,2.38,2.38,2.43,178.78,180.09,2.91,941.32,85.25,0.121,0.111,0.103,0.096,0.0,0.0,1.0
2021-08-11 11:00:00,2.78,2.79,2.67,2.57,2.75,189.47,199.99,3.36,941.38,83.69,0.131,0.116,0.133,0.145,0.0,0.0,1.0
2021-08-11 11:10:00,2.66,2.66,2.63,2.56,2.65,175.21,177.21,3.22,941.39,83.64,0.139,0.129,0.121,0.129,0.0,0.0,1.0
2021-08-11 11:20:00,2.88,2.86,2.89,2.85,2.86,176.14,179.2,3.13,941.33,84.13,0.111,0.113,0.105,0.089,0.0,0.0,1.0
2021-08-11 11:30:00,3.1,3.1,3.14,3.15,3.14,183.9,192.01,3.24,941.33,83.65,0.113,0.109,0.097,0.101,0.0,0.0,1.0
2021-08-11 11:40:00,3.17,3.22,3.36,3.31,3.18,173.88,177.03,3.22,941.35,82.92,0.11,0.109,0.092,0.104,0.0,0.0,1.0
2021-08-11 11:50:00,3.45,3.46,3.41,3.38,3.43,180.06,184.25,3.11,941.33,83.96,0.1,0.098,0.099,0.098,0.0,0.0,1.0
2021-08-11 12:00:00,3.39,3.44,3.48,3.45,3.35,182.86,187.04,3.21,941.31,83.52,0.122,0.114,0.113,0.107,0.0,0.0,1.0
2021-08-11 12:10:00,3.35,3.35,3.21,3.23,3.36,183.66,190.03,3.33,941.28,83.27,0.111,0.109,0.129,0.123,0.0,0.0,1.0
2021-08-11 12:20:00,3.46,3.42,3.34,3.37,3.42,191.21,201.74,3.41,941.22,82.57,0.116,0.108,0.105,0.109,0.0,0.0,1.0
2021-08-11 12:30:00,3.56,3.52,3.57,3.53,3.53,191.04,201.37,2.88,941.17,83.88,0.092,0.084,0.068,0.087,0.0,0.0,1.0
2021-08-11 12:40:00,3.48,3.46,3.52,3.51,3.44,188.4,200.75,2.67,941.14,85.13,0.092,0.095,0.089,0.089,0.0,0.0,1.0
2021-08-11 12:50:00,3.32,3.29,3.26,3.22,3.26,187.77,199.26,2.56,941.11,86.08,0.095,0.095,0.098,0.105,0.0,0.0,1.0
2021-08-11 13:00:00,3.67,3.58,3.45,3.42,3.64,187.26,195.29,2.45,941.03,86.66,0.095,0.093,0.098,0.11,0.0,0.0,1.0
2021-08-11 13:10:00,3.55,3.51,3.43,3.4,3.45,186.38,196.12,2.44,941.06,86.9,0.104,0.095,0.104,0.119,0.0,0.0,1.0
2021-08-11 13:20:00,3.38,3.39,3.36,3.31,3.39,184.88,192.18,2.57,941.01,86.08,0.113,0.107,0.107,0.115,0.0,0.0,1.0
2021-08-11 13:30:00,3.67,3.68,3.68,3.64,3.71,183.06,188.34,2.83,940.96,85.51,0.102,0.104,0.1,0.093,0.0,0.0,1.0
2021-08-11 13:40:00,4.01,3.92,3.99,3.99,3.98,187.0,192.26,2.76,940.89,85.09,0.086,0.086,0.091,0.085,0.0,0.0,1.0
2021-08-11 13:50:00,4.09,4.02,3.93,3.93,3.95,186.79,196.04,2.57,940.89,86.0,0.106,0.1,0.106,0.101,0.0,0.0,1.0
2021-08-11 14:00:00,3.7,3.66,3.64,3.66,3.72,187.71,196.65,2.57,940.89,86.42,0.103,0.091,0.114,0.109,0.0,0.0,1.0
2021-08-11 14:10:00,3.75,3.69,3.59,3.57,3.7,186.78,193.85,2.46,940.88,86.38,0.097,0.102,0.104,0.115,0.0,0.0,1.0
2021-08-11 14:20:00,3.55,3.49,3.58,3.59,3.49,187.72,198.65,2.36,940.88,87.07,0.092,0.089,0.099,0.104,0.0,0.0,1.0
2021-08-11 14:30:00,3.53,3.52,3.53,3.52,3.52,189.14,194.06,2.32,940.79,86.8,0.068,0.073,0.072,0.076,0.0,0.0,1.0
2021-08-11 14:40:00,3.28,3.24,3.22,3.2,3.24,190.57,197.59,2.33,940.73,86.8,0.108,0.103,0.111,0.122,0.0,0.0,1.0
2021-08-11 14:50:00,3.29,3.29,3.35,3.31,3.27,193.17,201.64,2.32,940.71,86.82,0.089,0.089,0.095,0.095,0.0,0.0,1.0
2021-08-11 15:00:00,3.11,3.06,3.0,3.01,3.04,188.46,190.35,2.31,940.7,86.88,0.102,0.106,0.13,0.126,0.0,0.0,1.0
2021-08-11 15:10:00,3.25,3.24,3.01,3.02,3.24,189.37,196.92,2.4,940.68,86.73,0.1,0.107,0.109,0.12,0.0,0.0,1.0
2021-08-11 15:20:00,3.29,3.29,3.27,3.25,3.3,184.03,187.71,2.47,940.68,86.75,0.104,0.103,0.105,0.105,0.0,0.0,1.0
2021-08-11 15:30:00,3.0,2.97,2.92,2.9,2.97,187.52,202.58,2.31,940.68,86.8,0.134,0.129,0.143,0.158,0.0,0.0,1.0
2021-08-11 15:40:00,3.07,3.07,3.04,3.03,3.07,176.7,179.51,2.21,940.67,87.93,0.116,0.108,0.101,0.099,0.0,0.0,1.0
2021-08-11 15:50:00,2.76,2.81,2.86,2.81,2.8,173.9,178.12,2.14,940.68,87.55,0.128,0.139,0.138,0.133,0.0,0.0,1.0
2021-08-11 16:00:00,3.09,3.11,3.07,3.04,3.03,182.93,187.91,1.98,940.6,88.14,0.125,0.134,0.164,0.166,0.0,0.0,1.0
2021-08-11 16:10:00,2.71,2.72,2.83,2.75,2.72,174.11,176.43,1.88,940.67,88.49,0.111,0.115,0.107,0.119,0.0,0.0,1.0
2021-08-11 16:20:00,2.78,2.78,2.77,2.76,2.79,179.42,182.53,1.73,940.62,89.5,0.108,0.107,0.119,0.11,0.0,0.0,1.0
2021-08-11 16:30:00,2.8,2.84,2.79,2.76,2.77,178.3,184.1,1.64,940.58,89.78,0.11,0.11,0.112,0.105,0.0,0.0,1.0
2021-08-11 16:40:00,2.8,2.83,2.78,2.77,2.86,172.77,178.6,1.49,940.51,90.34,0.099,0.107,0.103,0.103,0.0,0.0,1.0
2021-08-11 16:50:00,3.31,3.36,3.36,3.27,3.37,167.77,174.21,1.34,940.44,91.04,0.104,0.103,0.093,0.106,0.0,0.0,1.0
2021-08-11 17:00:00,3.45,3.47,3.51,3.43,3.44,165.66,175.05,1.23,940.41,91.87,0.075,0.074,0.08,0.086,0.0,0.0,1.0
2021-08-11 17:10:00,3.86,3.86,3.78,3.7,3.86,167.44,173.02,1.14,940.4,92.21,0.072,0.077,0.086,0.091,0.0,0.0,1.0
2021-08-11 17:20:00,3.91,3.93,3.9,3.84,3.93,172.08,176.28,1.03,940.39,92.83,0.077,0.083,0.102,0.101,0.0,0.0,1.0
2021-08-11 17:30:00,3.91,3.9,3.81,3.75,3.92,176.97,181.67,1.0,940.39,93.07,0.084,0.078,0.1,0.103,0.0,0.0,1.0
2021-08-11 17:40:00,3.89,3.85,3.8,3.74,3.85,179.19,185.22,0.96,940.36,93.35,0.087,0.091,0.108,0.11,0.0,0.0,1.0
2021-08-11 17:50:00,4.12,4.16,4.14,4.11,4.18,174.47,177.64,0.9,940.36,93.51,0.089,0.084,0.102,0.098,0.0,0.0,1.0
2021-08-11 18:00:00,4.23,4.21,4.05,4.03,4.14,181.16,186.17,0.74,940.35,94.21,0.086,0.095,0.112,0.112,0.0,0.0,1.0
2021-08-11 18:10:00,3.89,3.88,3.86,3.83,3.87,177.17,180.14,0.64,940.35,94.8,0.123,0.133,0.14,0.145,0.0,0.0,1.0
2021-08-11 18:20:00,3.65,3.6,3.58,3.57,3.61,187.18,193.64,0.54,940.35,95.11,0.084,0.09,0.11,0.095,0.0,0.0,1.0
2021-08-11 18:30:00,3.93,3.93,3.93,3.91,4.04,178.73,183.47,0.39,940.34,95.73,0.102,0.107,0.094,0.096,0.0,0.0,1.0
2021-08-11 18:40:00,4.05,4.11,4.23,4.19,4.02,173.71,176.78,0.14,940.33,96.44,0.112,0.113,0.132,0.133,0.0,0.0,1.0
2021-08-11 18:50:00,3.7,3.72,3.54,3.48,3.71,168.37,174.85,-0.04,940.34,97.23,0.099,0.091,0.115,0.109,0.0,0.0,1.0
2021-08-11 19:00:00,3.95,3.92,3.88,3.88,3.89,175.45,180.04,-0.14,940.32,97.63,0.081,0.09,0.123,0.113,0.0,0.0,1.0
2021-08-11 19:10:00,3.59,3.57,3.48,3.47,3.67,173.72,177.4,-0.32,940.3,97.88,0.143,0.152,0.171,0.166,0.0,0.0,1.0
2021-08-11 19:20:00,3.4,3.42,3.36,3.3,3.33,174.45,178.08,-0.44,940.29,98.29,0.137,0.136,0.152,0.154,0.0,0.0,1.0
2021-08-11 19:30:00,3.02,3.02,2.95,2.97,3.04,180.91,187.75,-0.5,940.29,98.53,0.125,0.125,0.131,0.135,0.0,0.0,1.0
2021-08-11 19:40:00,3.62,3.61,3.52,3.52,3.59,191.23,200.41,-0.59,940.34,98.65,0.09,0.09,0.096,0.094,0.0,0.0,1.0
2021-08-11 19:50:00,3.2,3.2,3.0,3.0,3.18,190.5,197.14,-0.68,940.38,98.92,0.114,0.112,0.143,0.144,0.0,0.0,1.0
2021-08-11 20:00:00,3.27,3.25,3.08,3.09,3.22,187.74,194.69,-0.66,940.41,99.2,0.11,0.105,0.132,0.132,0.0,0.0,1.0
2021-08-11 20:10:00,3.04,3.08,2.97,2.96,3.07,193.42,200.18,-0.71,940.47,99.14,0.166,0.144,0.152,0.15,0.0,0.0,1.0
2021-08-11 20:20:00,2.5,2.54,2.48,2.51,2.69,204.49,212.49,-0.81,940.46,99.19,0.146,0.147,0.167,0.161,0.0,0.0,1.0
2021-08-11 20:30:00,2.62,2.68,2.66,2.68,2.59,195.43,201.56,-0.89,940.46,99.35,0.22,0.224,0.253,0.249,0.0,0.0,1.0
2021-08-11 20:40:00,2.48,2.48,2.32,2.34,2.55,188.99,194.9,-0.82,940.45,99.83,0.186,0.19,0.211,0.208,0.0,0.0,1.0
2021-08-11 20:50:00,2.47,2.5,2.43,2.38,2.45,191.18,199.43,-0.8,940.42,99.58,0.147,0.138,0.119,0.123,0.0,0.0,1.0
2021-08-11 21:00:00,2.65,2.71,2.62,2.62,2.72,196.14,200.5,-0.81,940.42,99.79,0.151,0.148,0.149,0.144,0.0,0.0,1.0
2021-08-11 21:10:00,2.68,2.72,2.66,2.66,2.74,195.68,200.43,-0.86,940.62,100.0,0.141,0.121,0.128,0.126,0.0,0.0,1.0
2021-08-11 21:20:00,2.72,2.76,2.67,2.67,2.77,198.41,206.13,-0.95,940.64,99.8,0.184,0.172,0.173,0.17,0.0,0.0,1.0
2021-08-11 21:30:00,2.73,2.78,2.65,2.67,2.79,189.14,195.92,-0.96,940.65,100.0,0.19,0.17,0.196,0.184,0.0,0.0,1.0
2021-08-11 21:40:00,2.89,2.91,2.8,2.77,2.92,191.95,197.65,-0.99,940.66,100.0,0.15,0.133,0.132,0.132,0.0,0.0,1.0
2021-08-11 21:50:00,2.48,2.52,2.37,2.43,2.54,191.79,197.09,-1.03,940.67,100.0,0.185,0.175,0.172,0.171,0.0,0.0,1.0
2021-08-11 22:00:00,1.9,1.91,1.81,1.85,1.92,181.48,185.25,-1.01,940.68,100.0,0.172,0.159,0.184,0.186,0.0,0.0,1.0
2021-08-11 22:10:00,2.6,2.67,2.49,2.46,2.66,198.12,205.85,-1.01,940.71,100.0,0.158,0.146,0.177,0.183,0.0,0.0,1.0
2021-08-11 22:20:00,2.31,2.37,2.19,2.15,2.37,200.17,208.61,-0.99,940.74,100.0,0.137,0.138,0.138,0.155,0.0,0.0,1.0
2021-08-11 22:30:00,2.37,2.38,2.16,2.15,2.38,186.54,189.21,-0.99,940.71,100.0,0.18,0.161,0.216,0.237,0.0,0.0,1.0
2021-08-11 22:40:00,2.74,2.78,2.49,2.46,2.75,197.4,200.62,-0.98,940.67,100.0,0.129,0.125,0.145,0.136,0.0,0.0,1.0
2021-08-11 22:50:00,2.94,3.02,2.84,2.85,3.07,200.01,209.15,-1.08,940.68,100.0,0.112,0.095,0.095,0.094,0.0,0.0,1.0
2021-08-11 23:00:00,2.02,2.14,2.12,2.13,2.1,207.56,214.53,-1.17,940.68,100.0,0.203,0.195,0.194,0.198,0.0,0.0,1.0
2021-08-11 23:10:00,1.62,1.65,1.54,1.57,1.66,214.92,224.68,-1.16,940.71,100.0,0.182,0.18,0.211,0.205,0.0,0.0,1.0
2021-08-11 23:20:00,1.73,1.74,1.53,1.58,1.72,186.99,187.1,-1.1,940.84,100.0,0.287,0.263,0.303,0.273,0.0,0.0,1.0
2021-08-11 23:30:00,1.27,1.29,1.24,1.29,1.31,172.07,178.67,-1.03,940.83,100.0,0.347,0.358,0.41,0.367,0.0,0.0,1.0
2021-08-11 23:40:00,1.49,1.52,1.25,1.29,1.48,157.81,153.08,-1.04,940.86,100.0,0.185,0.182,0.299,0.248,0.0,0.0,1.0
2021-08-11 23:50:00,1.1,1.04,0.89,1.01,1.09,134.42,135.61,-1.09,940.85,100.0,0.142,0.2,0.249,0.186,0.0,0.0,1.0
2021-08-12 00:00:00,1.14,0.98,0.91,1.02,1.09,132.17,140.38,-1.14,940.84,100.0,0.212,0.274,0.272,0.246,0.0,0.0,1.0
2021-08-12 00:10:00,1.16,1.13,0.99,1.02,1.14,139.01,133.59,-1.17,940.88,100.0,0.151,0.189,0.222,0.184,0.0,0.0,1.0
2021-08-12 00:20:00,1.78,1.67,1.6,1.68,1.75,118.34,116.95,-1.25,940.88,100.0,0.166,0.197,0.224,0.2,0.0,0.0,1.0
2021-08-12 00:30:00,1.64,1.43,1.64,1.64,1.62,118.31,107.83,-1.44,940.88,100.0,0.123,0.206,0.104,0.08,0.0,0.0,1.0
2021-08-12 00:40:00,1.84,1.8,1.61,1.64,1.85,142.66,141.76,-1.44,940.88,100.0,0.266,0.291,0.326,0.293,0.0,0.0,1.0
2021-08-12 00:50:00,2.03,2.06,2.03,1.99,2.04,151.6,158.19,-1.37,940.88,100.0,0.154,0.157,0.149,0.138,0.0,0.0,1.0
2021-08-12 01:00:00,1.57,1.65,1.74,1.78,1.62,144.88,142.16,-1.47,940.88,100.0,0.212,0.214,0.262,0.205,0.0,0.0,1.0
2021-08-12 01:10:00,1.27,1.31,1.08,1.06,1.24,162.04,157.15,-1.55,940.88,100.0,0.296,0.332,0.387,0.371,0.0,0.0,1.0
2021-08-12 01:20:00,0.8,0.78,0.54,0.59,0.8,182.35,195.07,-1.43,940.88,100.0,0.341,0.318,0.472,0.355,0.0,0.0,1.0
2021-08-12 01:30:00,1.81,1.78,1.66,1.68,1.8,168.18,172.24,-1.33,940.88,100.0,0.172,0.194,0.265,0.237,0.0,0.0,1.0
2021-08-12 01:40:00,1.25,1.29,1.4,1.36,1.29,155.0,160.89,-1.39,940.88,100.0,0.3,0.299,0.299,0.304,0.0,0.0,1.0
2021-08-12 01:50:00,0.86,0.9,0.83,0.84,0.82,144.51,146.04,-1.4,940.89,100.0,0.38,0.353,0.37,0.341,0.0,0.0,1.0
2021-08-12 02:00:00,1.03,1.01,0.72,0.69,1.0,161.35,165.24,-1.39,940.91,100.0,0.397,0.412,0.704,0.683,0.0,0.0,1.0
2021-08-12 02:10:00,1.26,1.24,1.22,1.24,1.25,160.99,172.41,-1.41,940.94,100.0,0.149,0.186,0.309,0.314,0.0,0.0,1.0
2021-08-12 02:20:00,0.48,0.5,0.62,0.59,0.37,61.12,57.55,-1.47,940.98,100.0,0.474,0.449,0.559,0.556,0.0,0.0,1.0
2021-08-12 02:30:00,1.25,1.37,1.56,1.55,1.3,81.75,75.09,-1.66,940.92,100.0,0.179,0.163,0.118,0.119,0.0,0.0,1.0
2021-08-12 02:40:00,1.15,1.22,1.49,1.46,1.19,82.81,75.26,-1.76,940.95,100.0,0.188,0.177,0.07,0.079,0.0,0.0,1.0
2021-08-12 02:50:00,1.69,1.84,1.96,1.93,1.79,80.21,72.42,-1.8,940.98,100.0,0.066,0.081,0.099,0.093,0.0,0.0,1.0
2021-08-12 03:00:00,1.49,1.53,1.64,1.63,1.48,78.99,67.89,-1.82,941.07,100.0,0.128,0.147,0.177,0.177,0.0,0.0,1.0
2021-08-12 03:10:00,1.71,1.7,1.29,1.3,1.73,92.97,93.41,-1.78,941.05,100.0,0.258,0.274,0.4,0.392,0.0,0.0,1.0
2021-08-12 03:20:00,1.36,1.51,1.74,1.72,1.47,81.31,81.05,-1.84,941.08,100.0,0.306,0.232,0.108,0.106,0.0,0.0,1.0
2021-08-12 03:30:00,1.25,1.3,1.57,1.54,1.27,80.03,83.81,-1.89,941.1,100.0,0.138,0.127,0.142,0.14,0.0,0.0,1.0
2021-08-12 03:40:00,1.18,1.23,1.26,1.26,1.19,90.09,83.08,-1.86,941.05,100.0,0.14,0.155,0.182,0.184,0.0,0.0,1.0
2021-08-12 03:50:00,1.26,1.31,1.25,1.24,1.27,71.28,79.22,-1.85,941.1,100.0,0.098,0.09,0.127,0.139,0.0,0.0,1.0
2021-08-12 04:00:00,1.16,1.27,1.51,1.48,1.2,66.69,66.98,-1.89,941.13,100.0,0.122,0.101,0.122,0.118,0.0,0.0,1.0
2021-08-12 04:10:00,1.24,1.36,1.67,1.69,1.36,51.12,55.38,-1.9,941.18,100.0,0.259,0.264,0.159,0.16,0.0,0.0,1.0
2021-08-12 04:20:00,1.59,1.66,1.87,1.86,1.68,54.8,60.9,-1.93,941.23,100.0,0.127,0.117,0.087,0.091,0.0,0.0,1.0
2021-08-12 04:30:00,1.47,1.55,1.57,1.54,1.49,75.18,78.27,-1.97,941.23,100.0,0.114,0.091,0.105,0.109,0.0,0.0,1.0
2021-08-12 04:40:00,1.33,1.41,1.51,1.5,1.37,74.14,80.22,-2.0,941.31,100.0,0.212,0.179,0.113,0.101,0.0,0.0,1.0
2021-08-12 04:50:00,1.08,1.14,1.13,1.15,1.1,83.38,75.03,-1.99,941.34,100.0,0.217,0.156,0.193,0.158,0.0,0.0,1.0
2021-08-12 05:00:00,1.02,1.1,1.16,1.16,1.06,63.73,65.38,-1.98,941.34,100.0,0.124,0.106,0.099,0.097,0.0,0.0,1.0
2021-08-12 05:10:00,1.38,1.43,1.45,1.46,1.42,53.05,54.06,-1.96,941.36,100.0,0.084,0.081,0.083,0.075,0.0,0.0,1.0
2021-08-12 05:20:00,1.37,1.42,1.46,1.45,1.4,69.3,73.17,-1.99,941.37,100.0,0.085,0.078,0.065,0.064,0.0,0.0,1.0
2021-08-12 05:30:00,1.41,1.48,1.58,1.53,1.45,64.5,69.01,-2.0,941.44,100.0,0.09,0.093,0.098,0.103,0.0,0.0,1.0
2021-08-12 05:40:00,1.63,1.73,1.85,1.83,1.71,54.33,61.12,-1.99,941.54,100.0,0.112,0.102,0.076,0.078,0.0,0.0,1.0
2021-08-12 05:50:00,1.65,1.69,1.66,1.65,1.66,44.34,46.3,-1.93,941.59,100.0,0.084,0.078,0.067,0.08,0.0,0.0,1.0
2021-08-12 06:00:00,1.59,1.57,1.66,1.69,1.6,38.33,34.84,-1.95,941.6,100.0,0.107,0.137,0.136,0.139,0.0,0.0,1.0
2021-08-12 06:10:00,1.36,1.38,1.3,1.32,1.33,43.5,43.12,-1.88,941.64,100.0,0.121,0.102,0.093,0.082,0.0,0.0,1.0
2021-08-12 06:20:00,1.13,1.14,1.07,1.06,1.13,38.61,36.61,-1.79,941.75,100.0,0.133,0.124,0.117,0.116,0.0,0.0,1.0
2021-08-12 06:30:00,0.95,0.97,1.01,1.03,0.94,51.73,47.6,-1.65,941.77,100.0,0.276,0.172,0.153,0.163,0.0,0.0,1.0
2021-08-12 06:40:00,1.43,1.46,1.51,1.5,1.46,76.87,74.72,-1.55,941.86,100.0,0.196,0.219,0.205,0.207,0.0,0.0,1.0
2021-08-12 06:50:00,2.07,1.95,1.96,1.99,2.06,111.43,112.38,-1.63,941.87,100.0,0.102,0.142,0.188,0.164,0.0,0.0,1.0
2021-08-12 07:00:00,1.46,1.44,1.41,1.44,1.46,109.59,111.63,-1.51,941.87,100.0,0.205,0.213,0.224,0.178,0.0,0.0,1.0
2021-08-12 07:10:00,1.46,1.43,1.39,1.54,1.47,133.7,125.84,-1.4,941.88,100.0,0.373,0.401,0.346,0.324,0.0,0.0,1.0
2021-08-12 07:20:00,1.75,1.61,1.38,1.51,1.75,124.44,120.93,-1.39,941.89,100.0,0.172,0.234,0.217,0.173,0.0,0.0,1.0
2021-08-12 07:30:00,1.59,1.46,1.41,1.54,1.55,124.41,122.45,-1.38,942.04,100.0,0.144,0.2,0.229,0.199,0.0,0.0,1.0
2021-08-12 07:40:00,1.24,1.16,1.14,1.17,1.17,128.04,123.53,-1.41,942.14,100.0,0.285,0.328,0.331,0.314,0.0,0.0,1.0
2021-08-12 07:50:00,1.08,1.02,0.91,0.93,1.02,122.77,106.7,-1.32,942.17,100.0,0.284,0.313,0.252,0.267,0.0,0.0,1.0
2021-08-12 08:00:00,1.35,1.36,1.54,1.52,1.36,164.92,175.91,-1.11,942.18,100.0,0.183,0.198,0.126,0.148,0.0,0.0,1.0
2021-08-12 08:10:00,1.51,1.55,1.47,1.5,1.44,144.8,142.25,-1.15,942.19,100.0,0.389,0.388,0.362,0.309,0.0,0.0,1.0
2021-08-12 08:20:00,1.17,1.17,1.1,1.17,1.21,128.99,129.35,-1.25,942.24,100.0,0.361,0.402,0.377,0.322,0.0,0.0,1.0
2021-08-12 08:30:00,1.23,1.21,1.08,1.07,1.21,157.03,156.74,-1.11,942.37,100.0,0.306,0.338,0.512,0.493,0.0,0.0,1.0
2021-08-12 08:40:00,1.67,1.69,1.6,1.6,1.69,161.3,167.46,-0.9,942.4,100.0,0.253,0.246,0.29,0.263,0.0,0.0,1.0
2021-08-12 08:50:00,1.87,1.91,1.82,1.82,1.86,163.01,170.27,-0.87,942.46,99.98,0.166,0.15,0.143,0.141,0.0,0.0,1.0
2021-08-12 09:00:00,1.24,1.24,1.12,1.09,1.13,137.94,155.8,-0.85,942.47,99.99,0.501,0.521,0.557,0.566,0.0,0.0,1.0
2021-08-12 09:10:00,1.02,1.06,0.98,1.0,0.99,158.94,162.06,-0.67,942.49,99.99,0.277,0.279,0.267,0.252,0.0,0.0,1.0
2021-08-12 09:20:00,1.83,1.84,1.74,1.71,1.82,172.95,181.39,-0.52,942.49,99.96,0.245,0.237,0.221,0.227,0.0,0.0,1.0
2021-08-12 09:30:00,1.69,1.69,1.55,1.55,1.64,170.64,176.74,-0.54,942.5,99.63,0.186,0.188,0.229,0.202,0.0,0.0,1.0
2021-08-12 09:40:00,1.99,1.87,1.72,1.86,1.99,142.38,147.27,-0.6,942.53,99.48,0.231,0.248,0.265,0.246,0.0,0.0,1.0
2021-08-12 09:50:00,1.64,1.63,1.57,1.56,1.6,164.77,172.6,-0.56,942.55,99.82,0.177,0.161,0.216,0.219,0.0,0.0,1.0
2021-08-12 10:00:00,1.8,1.79,1.72,1.76,1.8,173.56,172.83,-0.44,942.61,99.73,0.271,0.272,0.313,0.289,0.0,0.0,1.0
2021-08-12 10:10:00,1.77,1.79,1.65,1.68,1.82,182.74,186.92,-0.46,942.56,99.78,0.205,0.21,0.238,0.186,0.0,0.0,1.0
2021-08-12 10:20:00,2.24,2.27,2.19,2.18,2.27,189.56,194.43,-0.41,942.57,99.84,0.15,0.171,0.186,0.199,0.0,0.0,1.0
2021-08-12 10:30:00,2.48,2.49,2.47,2.43,2.54,189.1,194.29,-0.44,942.54,100.0,0.108,0.108,0.103,0.111,0.0,0.0,1.0
2021-08-12 10:40:00,2.39,2.41,2.37,2.32,2.37,170.88,174.61,-0.5,942.53,99.97,0.139,0.136,0.162,0.178,0.0,0.0,1.0
2021-08-12 10:50:00,2.09,2.11,2.02,1.99,2.1,161.58,167.04,-0.55,942.54,99.58,0.174,0.171,0.187,0.183,0.0,0.0,1.0
2021-08-12 11:00:00,2.26,2.29,2.32,2.25,2.26,174.01,174.2,-0.46,942.57,99.9,0.134,0.131,0.137,0.14,0.0,0.0,1.0
2021-08-12 11:10:00,1.82,1.86,1.79,1.76,1.84,195.2,205.07,-0.35,942.55,99.84,0.251,0.237,0.299,0.289,0.0,0.0,1.0
2021-08-12 11:20:00,2.52,2.55,2.6,2.58,2.55,192.11,201.07,-0.38,942.57,99.52,0.136,0.137,0.145,0.14,0.0,0.0,1.0
2021-08-12 11:30:00,2.68,2.73,2.73,2.72,2.71,195.82,200.01,-0.43,942.59,99.92,0.166,0.157,0.18,0.178,0.0,0.0,1.0
2021-08-12 11:40:00,2.47,2.45,2.45,2.44,2.45,189.5,195.76,-0.32,942.62,99.81,0.151,0.135,0.121,0.148,0.0,0.0,1.0
2021-08-12 11:50:00,2.34,2.36,2.36,2.33,2.32,194.0,202.42,-0.32,942.64,99.5,0.133,0.142,0.142,0.137,0.0,0.0,1.0
2021-08-12 12:00:00,2.58,2.58,2.45,2.39,2.57,165.25,168.63,-0.29,942.68,99.22,0.166,0.17,0.225,0.234,0.0,0.0,1.0
2021-08-12 12:10:00,3.11,3.09,3.02,3.04,3.15,190.92,197.15,-0.36,942.68,99.19,0.141,0.143,0.157,0.16,0.0,0.0,1.0
2021-08-12 12:20:00,2.35,2.34,2.32,2.3,2.34,193.75,200.05,-0.29,942.68,99.61,0.147,0.139,0.151,0.157,0.0,0.0,1.0
2021-08-12 12:30:00,3.11,3.18,3.14,3.15,3.19,194.89,201.0,-0.3,942.63,99.14,0.114,0.105,0.111,0.118,0.0,0.0,1.0
2021-08-12 12:40:00,2.79,2.81,2.87,2.85,2.81,195.07,198.73,-0.43,942.6,99.62,0.14,0.134,0.129,0.123,0.0,0.0,1.0
2021-08-12 12:50:00,2.29,2.4,2.36,2.32,2.42,203.92,207.22,-0.33,942.47,99.46,0.116,0.125,0.169,0.179,0.0,0.0,1.0
2021-08-12 13:00:00,2.82,2.87,2.86,2.81,2.88,196.31,200.45,-0.32,942.44,99.37,0.172,0.165,0.152,0.158,0.0,0.0,1.0
2021-08-12 13:10:00,2.85,2.85,2.87,2.91,2.92,205.7,209.03,-0.38,942.42,99.28,0.152,0.148,0.136,0.143,0.0,0.0,1.0
2021-08-12 13:20:00,3.35,3.42,3.38,3.32,3.43,194.1,200.62,-0.45,942.4,99.52,0.112,0.102,0.092,0.106,0.0,0.0,1.0
2021-08-12 13:30:00,3.54,3.59,3.52,3.54,3.6,196.86,199.78,-0.5,942.34,99.35,0.164,0.148,0.144,0.145,0.0,0.0,1.0
2021-08-12 13:40:00,2.94,2.96,2.86,2.87,2.99,193.91,197.34,-0.42,942.23,99.48,0.152,0.131,0.162,0.158,0.0,0.0,1.0
2021-08-12 13:50:00,3.39,3.39,3.25,3.21,3.39,180.97,184.38,-0.3,942.23,99.13,0.146,0.128,0.129,0.132,0.0,0.0,1.0
2021-08-12 14:00:00,3.4,3.5,3.45,3.49,3.55,201.57,205.74,-0.35,942.19,98.67,0.141,0.111,0.118,0.116,0.0,0.0,1.0
2021-08-12 14:10:00,3.53,3.51,3.43,3.46,3.53,190.47,197.21,-0.4,942.17,99.01,0.126,0.12,0.115,0.107,0.0,0.0,1.0
2021-08-12 14:20:00,2.99,3.03,3.08,3.04,3.02,183.81,188.17,-0.39,942.17,98.85,0.175,0.17,0.18,0.174,0.0,0.0,1.0
2021-08-12 14:30:00,3.25,3.36,3.22,3.22,3.36,203.52,203.82,-0.35,942.09,98.45,0.182,0.17,0.196,0.202,0.0,0.0,1.0
2021-08-12 14:40:00,2.71,2.86,2.69,2.68,2.9,207.71,211.74,-0.3,941.95,97.85,0.128,0.134,0.159,0.171,0.0,0.0,1.0
2021-08-12 14:50:00,3.16,3.39,3.37,3.38,3.41,206.47,212.48,-0.33,941.92,97.73,0.117,0.109,0.126,0.125,0.0,0.0,1.0
2021-08-12 15:00:00,3.05,3.05,3.02,3.04,3.04,191.33,198.41,-0.33,941.91,98.04,0.133,0.118,0.127,0.12,0.0,0.0,1.0
2021-08-12 15:10:00,2.75,2.89,2.85,2.89,2.95,204.29,211.4,-0.32,941.91,97.37,0.123,0.096,0.111,0.097,0.0,0.0,1.0
2021-08-12 15:20:00,3.46,3.57,3.32,3.36,3.67,198.26,201.23,-0.35,941.9,97.58,0.176,0.172,0.18,0.184,0.0,0.0,1.0
2021-08-12 15:30:00,3.43,3.53,3.35,3.36,3.5,203.65,210.47,-0.46,941.9,97.32,0.126,0.114,0.131,0.133,0.0,0.0,1.0
2021-08-12 15:40:00,3.35,3.49,3.38,3.38,3.5,203.82,208.8,-0.5,941.77,97.54,0.179,0.171,0.175,0.174,0.0,0.0,1.0
2021-08-12 15:50:00,3.58,3.61,3.52,3.57,3.75,198.24,204.36,-0.45,941.69,97.99,0.122,0.135,0.161,0.155,0.0,0.0,1.0
2021-08-12 16:00:00,3.82,4.0,3.88,3.9,4.03,201.58,207.6,-0.46,941.69,98.0,0.089,0.076,0.072,0.071,0.0,0.0,1.0
2021-08-12 16:10:00,3.89,3.84,3.66,3.68,3.91,193.18,198.76,-0.53,941.67,98.02,0.11,0.104,0.117,0.119,0.0,0.0,1.0
2021-08-12 16:20:00,3.97,4.02,3.89,3.88,4.05,200.72,206.82,-0.62,941.63,98.16,0.126,0.111,0.115,0.119,0.0,0.0,1.0
2021-08-12 16:30:00,3.69,3.91,3.78,3.84,4.01,204.65,211.05,-0.69,941.62,98.32,0.132,0.122,0.142,0.134,0.0,0.0,1.0
2021-08-12 16:40:00,3.57,3.76,3.57,3.59,3.67,203.91,209.48,-0.76,941.61,98.39,0.118,0.117,0.133,0.138,0.0,0.0,1.0
2021-08-12 16:50:00,3.59,3.69,3.59,3.57,3.82,199.76,204.26,-0.75,941.6,98.41,0.249,0.221,0.218,0.23,0.0,0.0,1.0
2021-08-12 17:00:00,3.76,4.01,3.84,3.88,4.03,204.01,211.01,-0.83,941.6,98.4,0.143,0.131,0.132,0.131,0.0,0.0,1.0
2021-08-12 17:10:00,3.49,3.51,3.45,3.49,3.54,194.45,197.34,-0.9,941.6,98.56,0.117,0.119,0.149,0.147,0.0,0.0,1.0
2021-08-12 17:20:00,3.46,3.56,3.35,3.37,3.58,208.72,213.2,-0.91,941.59,98.47,0.105,0.101,0.138,0.133,0.0,0.0,1.0
2021-08-12 17:30:00,3.47,3.57,3.41,3.43,3.59,216.23,221.7,-0.89,941.58,98.6,0.105,0.096,0.101,0.098,0.0,0.0,1.0
2021-08-12 17:40:00,3.51,3.62,3.37,3.4,3.71,204.48,209.21,-0.89,941.57,98.85,0.191,0.188,0.185,0.172,0.0,0.0,1.0
2021-08-12 17:50:00,3.42,3.46,3.32,3.35,3.41,193.66,197.62,-0.91,941.56,98.94,0.139,0.127,0.127,0.121,0.0,0.0,1.0
2021-08-12 18:00:00,3.31,3.4,3.28,3.32,3.41,198.06,203.55,-0.92,941.54,98.97,0.118,0.126,0.162,0.164,0.0,0.0,1.0
2021-08-12 18:10:00,3.7,3.78,3.67,3.65,3.83,194.23,200.18,-0.95,941.53,99.16,0.133,0.129,0.143,0.143,0.0,0.0,1.0
2021-08-12 18:20:00,3.86,3.83,3.6,3.53,3.74,189.1,194.64,-1.07,941.51,99.14,0.12,0.115,0.136,0.15,0.0,0.0,1.0
2021-08-12 18:30:00,3.41,3.41,3.33,3.35,3.56,191.05,193.59,-1.12,941.51,99.33,0.15,0.149,0.178,0.183,0.0,0.0,1.0
2021-08-12 18:40:00,3.67,3.66,3.53,3.49,3.66,191.1,196.31,-1.15,941.49,99.42,0.174,0.178,0.203,0.208,0.0,0.0,1.0
2021-08-12 18:50:00,3.97,3.99,3.81,3.76,3.98,193.61,196.7,-1.23,941.49,99.52,0.11,0.109,0.126,0.138,0.0,0.0,1.0
2021-08-12 19:00:00,3.76,3.9,3.78,3.81,3.91,202.25,208.86,-1.21,941.47,99.98,0.108,0.124,0.147,0.146,0.0,0.0,1.0
2021-08-12 19:10:00,3.13,3.27,3.2,3.25,3.36,210.76,217.62,-1.25,941.48,99.7,0.103,0.109,0.096,0.095,0.0,0.0,1.0
2021-08-12 19:20:00,2.82,2.9,2.71,2.75,2.97,202.05,206.6,-1.37,941.47,99.82,0.144,0.146,0.152,0.153,0.0,0.0,1.0
2021-08-12 19:30:00,2.39,2.42,2.26,2.24,2.38,195.21,199.32,-1.44,941.46,99.96,0.157,0.186,0.211,0.202,0.0,0.0,1.0
2021-08-12 19:40:00,2.41,2.42,2.13,2.14,2.57,219.78,221.05,-1.37,941.45,100.0,0.237,0.246,0.213,0.216,0.0,0.0,1.0
2021-08-12 19:50:00,2.83,2.95,2.94,2.97,3.05,209.18,210.52,-1.29,941.43,100.0,0.188,0.202,0.212,0.219,0.0,0.0,1.0
2021-08-12 20:00:00,3.43,3.55,3.4,3.45,3.6,202.28,206.59,-1.31,941.43,100.0,0.188,0.187,0.224,0.219,0.0,0.0,1.0
2021-08-12 20:10:00,3.58,3.58,3.47,3.5,3.63,193.84,199.76,-1.4,941.42,100.0,0.091,0.087,0.101,0.093,0.0,0.0,1.0
2021-08-12 20:20:00,3.05,3.03,2.92,2.92,3.05,193.27,199.63,-1.48,941.41,100.0,0.147,0.143,0.119,0.121,0.0,0.0,1.0
2021-08-12 20:30:00,2.57,2.6,2.4,2.39,2.54,195.12,199.64,-1.53,941.4,100.0,0.208,0.231,0.251,0.244,0.0,0.0,1.0
2021-08-12 20:40:00,3.3,3.4,3.24,3.25,3.36,199.69,202.13,-1.55,941.4,100.0,0.182,0.158,0.169,0.172,0.0,0.0,1.0
2021-08-12 20:50:00,2.22,2.27,2.17,2.2,2.25,198.38,201.54,-1.62,941.5,100.0,0.236,0.258,0.293,0.257,0.0,0.0,1.0
2021-08-12 21:00:00,2.3,2.31,2.22,2.21,2.33,203.97,212.35,-1.59,941.5,100.0,0.195,0.212,0.222,0.212,0.0,0.0,1.0
2021-08-12 21:10:00,2.17,2.14,2.05,2.09,2.19,183.32,185.08,-1.55,941.4,100.0,0.184,0.173,0.155,0.155,0.0,0.0,1.0
2021-08-12 21:20:00,2.56,2.59,2.45,2.46,2.58,187.24,190.8,-1.49,941.36,100.0,0.138,0.137,0.148,0.13,0.0,0.0,1.0
2021-08-12 21:30:00,2.46,2.48,2.43,2.44,2.55,185.99,187.33,-1.48,941.36,100.0,0.17,0.167,0.173,0.173,0.0,0.0,1.0
2021-08-12 21:40:00,2.64,2.63,2.44,2.48,2.66,190.24,196.79,-1.47,941.39,100.0,0.132,0.125,0.121,0.131,0.0,0.0,1.0
2021-08-12 21:50:00,3.0,3.02,2.89,2.88,3.0,195.3,198.62,-1.53,941.36,100.0,0.116,0.101,0.115,0.117,0.0,0.0,1.0
2021-08-12 22:00:00,1.83,1.82,1.64,1.65,1.82,204.69,216.31,-1.56,941.34,100.0,0.2,0.193,0.189,0.17,0.0,0.0,1.0
2021-08-12 22:10:00,2.3,2.3,2.14,2.15,2.4,219.57,228.63,-1.51,941.35,100.0,0.29,0.307,0.367,0.36,0.0,0.0,1.0
2021-08-12 22:20:00,2.14,2.14,2.12,2.14,2.16,230.37,238.71,-1.58,941.35,100.0,0.158,0.166,0.206,0.204,0.0,0.0,1.0
2021-08-12 22:30:00,2.39,2.39,2.36,2.43,2.46,248.01,257.93,-1.69,941.35,100.0,0.153,0.129,0.107,0.108,0.0,0.0,1.0
2021-08-12 22:40:00,2.31,2.37,2.28,2.32,2.38,218.78,229.0,-1.8,941.34,100.0,0.246,0.255,0.316,0.302,0.0,0.0,1.0
2021-08-12 22:50:00,2.01,2.01,1.84,1.85,2.04,229.98,235.36,-1.83,941.33,100.0,0.38,0.37,0.364,0.369,0.0,0.0,1.0
2021-08-12 23:00:00,2.45,2.53,2.5,2.54,2.55,225.93,233.65,-1.88,941.33,100.0,0.243,0.258,0.289,0.273,0.0,0.0,1.0
2021-08-12 23:10:00,2.4,2.37,2.22,2.25,2.41,246.37,254.48,-1.93,941.33,100.0,0.313,0.306,0.323,0.338,0.0,0.0,1.0
2021-08-12 23:20:00,2.86,2.81,2.65,2.71,2.91,240.09,248.69,-1.85,941.33,100.0,0.096,0.094,0.103,0.112,0.0,0.0,1.0
2021-08-12 23:30:00,2.47,2.4,2.26,2.29,2.46,226.38,232.48,-1.81,941.33,100.0,0.144,0.148,0.141,0.148,0.0,0.0,1.0
2021-08-12 23:40:00,2.62,2.65,2.56,2.61,2.72,220.33,228.42,-1.79,941.33,100.0,0.2,0.219,0.214,0.211,0.0,0.0,1.0
2021-08-12 23:50:00,2.96,2.97,2.93,2.96,3.02,221.42,228.56,-1.84,941.34,100.0,0.168,0.169,0.198,0.2,0.0,0.0,1.0
2021-08-13 00:00:00,2.69,2.67,2.52,2.56,2.72,228.16,236.53,-1.88,941.35,100.0,0.138,0.138,0.166,0.161,0.0,0.0,1.0
2021-08-13 00:10:00,2.31,2.33,2.17,2.19,2.38,235.63,242.68,-1.88,941.35,100.0,0.203,0.2,0.19,0.196,0.0,0.0,1.0
2021-08-13 00:20:00,3.13,3.12,2.91,2.93,3.21,221.77,224.7,-1.82,941.35,100.0,0.108,0.114,0.136,0.136,0.0,0.0,1.0
2021-08-13 00:30:00,3.07,3.11,3.12,3.12,3.18,222.0,230.1,-1.89,941.35,100.0,0.143,0.138,0.129,0.139,0.0,0.0,1.0
2021-08-13 00:40:00,2.56,2.58,2.45,2.5,2.6,220.51,226.59,-2.02,941.35,100.0,0.259,0.265,0.303,0.311,0.0,0.0,1.0
2021-08-13 00:50:00,1.78,1.8,1.64,1.7,1.84,216.41,222.03,-1.99,941.34,100.0,0.226,0.211,0.224,0.215,0.0,0.0,1.0
2021-08-13 01:00:00,2.51,2.48,2.25,2.27,2.51,235.53,244.6,-1.95,941.34,100.0,0.104,0.103,0.12,0.115,0.0,0.0,1.0
2021-08-13 01:10:00,1.86,1.85,1.75,1.74,1.87,217.93,221.98,-1.9,941.34,100.0,0.192,0.173,0.179,0.182,0.0,0.0,1.0
2021-08-13 01:20:00,2.48,2.54,2.47,2.45,2.53,193.77,199.05,-1.77,941.34,100.0,0.143,0.157,0.157,0.156,0.0,0.0,1.0
2021-08-13 01:30:00,2.73,2.79,2.76,2.78,2.84,205.83,210.63,-1.74,941.33,100.0,0.152,0.15,0.167,0.162,0.0,0.0,1.0
2021-08-13 01:40:00,2.55,2.64,2.51,2.56,2.68,213.0,218.88,-1.8,941.33,100.0,0.217,0.225,0.208,0.211,0.0,0.0,1.0
2021-08-13 01:50:00,2.33,2.38,2.36,2.42,2.44,222.84,227.81,-1.93,941.33,100.0,0.142,0.131,0.142,0.149,0.0,0.0,1.0
2021-08-13 02:00:00,2.27,2.3,2.1,2.17,2.37,203.86,211.9,-2.0,941.33,100.0,0.277,0.25,0.272,0.244,0.0,0.0,1.0
2021-08-13 02:10:00,2.86,2.95,2.88,2.9,2.93,201.28,202.1,-2.05,941.33,100.0,0.195,0.187,0.16,0.164,0.0,0.0,1.0
2021-08-13 02:20:00,2.39,2.41,2.28,2.25,2.41,189.88,189.37,-2.09,941.33,100.0,0.149,0.149,0.168,0.197,0.0,0.0,1.0
2021-08-13 02:30:00,2.39,2.45,2.19,2.17,2.44,211.38,215.3,-2.02,941.33,100.0,0.137,0.139,0.171,0.173,0.0,0.0,1.0
2021-08-13 02:40:00,1.85,1.84,1.7,1.69,1.88,198.28,198.95,-1.9,941.33,100.0,0.188,0.191,0.177,0.188,0.0,0.0,1.0
2021-08-13 02:50:00,2.79,2.8,2.7,2.74,2.83,225.16,229.24,-1.84,941.33,100.0,0.122,0.114,0.118,0.122,0.0,0.0,1.0
2021-08-13 03:00:00,2.82,2.88,2.77,2.81,2.91,213.44,222.28,-1.93,941.3,100.0,0.223,0.222,0.237,0.243,0.0,0.0,1.0
2021-08-13 03:10:00,1.92,1.92,1.78,1.81,1.93,234.04,240.1,-1.95,941.33,100.0,0.173,0.159,0.202,0.205,0.0,0.0,1.0
2021-08-13 03:20:00,1.91,1.89,1.76,1.81,1.95,238.68,250.58,-1.97,941.33,100.0,0.186,0.182,0.207,0.212,0.0,0.0,1.0
2021-08-13 03:30:00,2.36,2.43,2.37,2.34,2.39,201.68,209.82,-2.0,941.3,100.0,0.17,0.162,0.18,0.172,0.0,0.0,1.0
2021-08-13 03:40:00,2.58,2.64,2.62,2.64,2.67,195.57,199.76,-2.01,941.21,100.0,0.159,0.16,0.16,0.162,0.0,0.0,1.0
2021-08-13 03:50:00,2.4,2.38,2.23,2.23,2.37,176.91,181.57,-2.07,941.17,100.0,0.132,0.14,0.126,0.133,0.0,0.0,1.0
2021-08-13 04:00:00,1.92,1.9,1.83,1.86,1.91,195.65,202.51,-2.07,941.14,100.0,0.141,0.151,0.139,0.141,0.0,0.0,1.0
2021-08-13 04:10:00,2.14,2.15,2.11,2.08,2.14,174.28,176.91,-2.06,941.14,100.0,0.248,0.246,0.234,0.234,0.0,0.0,1.0
2021-08-13 04:20:00,1.47,1.47,1.3,1.29,1.43,203.44,199.62,-2.09,941.14,100.0,0.229,0.253,0.358,0.36,0.0,0.0,1.0
2021-08-13 04:30:00,1.59,1.57,1.51,1.58,1.65,235.6,242.85,-2.07,941.2,100.0,0.231,0.235,0.236,0.225,0.0,0.0,1.0
2021-08-13 04:40:00,1.99,2.0,1.95,1.99,2.05,230.78,236.27,-2.12,941.2,100.0,0.173,0.162,0.172,0.156,0.0,0.0,1.0
2021-08-13 04:50:00,1.54,1.61,1.49,1.51,1.62,222.1,217.07,-2.17,941.22,100.0,0.336,0.306,0.407,0.372,0.0,0.0,1.0
2021-08-13 05:00:00,0.89,0.88,0.7,0.77,0.9,245.93,248.22,-2.13,941.2,100.0,0.269,0.278,0.326,0.25,0.0,0.0,1.0
2021-08-13 05:10:00,1.33,1.35,1.22,1.26,1.36,240.34,248.96,-2.09,941.26,100.0,0.23,0.231,0.197,0.186,0.0,0.0,1.0
2021-08-13 05:20:00,1.53,1.56,1.45,1.49,1.54,219.16,227.03,-2.05,941.32,100.0,0.196,0.173,0.233,0.229,0.0,0.0,1.0
2021-08-13 05:30:00,1.79,1.83,1.7,1.72,1.83,226.6,232.56,-2.01,941.33,100.0,0.266,0.268,0.283,0.27,0.0,0.0,1.0
2021-08-13 05:40:00,2.1,2.13,1.89,1.93,2.16,213.76,222.38,-2.0,941.32,100.0,0.171,0.179,0.189,0.192,0.0,0.0,1.0
2021-08-13 05:50:00,2.37,2.49,2.39,2.45,2.51,214.87,218.99,-2.02,941.33,100.0,0.158,0.181,0.186,0.167,0.0,0.0,1.0
2021-08-13 06:00:00,1.94,1.98,1.95,1.99,2.05,219.42,221.17,-2.04,941.34,100.0,0.163,0.185,0.229,0.224,0.0,0.0,1.0
2021-08-13 06:10:00,1.98,2.03,1.97,1.96,1.99,186.27,190.4,-2.02,941.34,100.0,0.142,0.135,0.148,0.14,0.0,0.0,1.0
2021-08-13 06:20:00,1.9,1.92,1.93,1.92,1.9,178.99,183.4,-2.09,941.35,100.0,0.117,0.121,0.133,0.131,0.0,0.0,1.0
2021-08-13 06:30:00,2.12,2.11,2.04,2.05,2.11,176.75,183.37,-2.13,941.35,100.0,0.094,0.103,0.122,0.113,0.0,0.0,1.0
2021-08-13 06:40:00,1.96,1.97,1.95,1.93,1.95,178.56,177.63,-2.15,941.37,100.0,0.211,0.197,0.217,0.223,0.0,0.0,1.0
2021-08-13 06:50:00,1.92,1.95,1.99,1.96,1.94,168.29,168.56,-2.1,941.42,100.0,0.17,0.169,0.165,0.171,0.0,0.0,1.0
2021-08-13 07:00:00,1.52,1.52,1.45,1.43,1.48,178.32,177.54,-2.04,941.43,100.0,0.156,0.146,0.183,0.179,0.0,0.0,1.0
2021-08-13 07:10:00,2.17,2.24,2.15,2.16,2.28,201.44,203.79,-1.94,941.43,100.0,0.117,0.103,0.155,0.147,0.0,0.0,1.0
2021-08-13 07:20:00,2.12,2.11,1.98,1.98,2.16,190.96,192.56,-1.87,941.58,100.0,0.147,0.14,0.129,0.135,0.0,0.0,1.0
2021-08-13 07:30:00,2.17,2.18,2.13,2.15,2.2,184.6,185.68,-1.81,941.61,100.0,0.148,0.151,0.168,0.157,0.0,0.0,1.0
2021-08-13 07:40:00,1.56,1.56,1.52,1.61,1.66,205.03,200.92,-1.66,941.61,100.0,0.302,0.304,0.285,0.264,0.0,0.0,1.0
2021-08-13 07:50:00,2.63,2.67,2.68,2.65,2.64,173.14,176.74,-1.61,941.62,100.0,0.156,0.154,0.188,0.187,0.0,0.0,1.0
2021-08-13 08:00:00,2.68,2.67,2.53,2.55,2.69,167.72,172.04,-1.63,941.65,100.0,0.103,0.104,0.117,0.108,0.0,0.0,1.0
2021-08-13 08:10:00,2.62,2.6,2.56,2.49,2.61,183.36,190.56,-1.56,941.67,100.0,0.107,0.106,0.099,0.108,0.0,0.0,1.0
2021-08-13 08:20:00,2.58,2.62,2.55,2.56,2.61,190.95,193.78,-1.56,941.67,100.0,0.133,0.144,0.148,0.153,0.0,0.0,1.0
2021-08-13 08:30:00,2.5,2.5,2.41,2.38,2.52,176.56,179.69,-1.55,941.69,100.0,0.134,0.154,0.174,0.175,0.0,0.0,1.0
2021-08-13 08:40:00,2.68,2.69,2.67,2.68,2.67,172.46,173.07,-1.48,941.7,100.0,0.119,0.122,0.135,0.131,0.0,0.0,1.0
2021-08-13 08:50:00,2.91,2.86,2.88,2.88,2.94,180.64,184.04,-1.43,941.71,100.0,0.099,0.104,0.109,0.1,0.0,0.0,1.0
2021-08-13 09:00:00,2.82,2.83,2.73,2.77,2.83,191.72,195.27,-1.41,941.72,100.0,0.153,0.148,0.13,0.126,0.0,0.0,1.0
2021-08-13 09:10:00,2.59,2.67,2.65,2.62,2.67,201.07,209.44,-1.44,941.73,100.0,0.169,0.15,0.155,0.149,0.0,0.0,1.0
2021-08-13 09:20:00,2.74,2.79,2.86,2.86,2.82,195.37,198.49,-1.32,941.74,100.0,0.148,0.131,0.129,0.118,0.0,0.0,1.0
2021-08-13 09:30:00,2.37,2.5,2.44,2.5,2.53,205.46,210.87,-1.18,941.75,99.99,0.143,0.142,0.194,0.192,0.0,0.0,1.0
2021-08-13 09:40:00,2.89,3.02,2.88,2.92,3.06,210.35,218.55,-1.16,941.76,99.9,0.154,0.156,0.19,0.195,0.0,0.0,1.0
2021-08-13 09:50:00,2.78,2.73,2.65,2.66,2.78,188.53,191.87,-1.09,941.76,100.0,0.127,0.131,0.125,0.132,0.0,0.0,1.0
2021-08-13 10:00:00,3.29,3.46,3.45,3.41,3.47,204.51,210.37,-1.09,941.76,99.75,0.103,0.1,0.102,0.107,0.0,0.0,1.0
2021-08-13 10:10:00,3.63,3.71,3.58,3.55,3.69,198.08,204.48,-1.11,941.78,99.9,0.097,0.083,0.099,0.11,0.0,0.0,1.0
2021-08-13 10:20:00,3.05,3.18,3.17,3.17,3.21,198.51,205.83,-0.99,941.79,99.35,0.126,0.125,0.13,0.121,0.0,0.0,1.0
2021-08-13 10:30:00,3.21,3.19,3.13,3.13,3.15,188.36,195.77,-0.88,941.69,99.41,0.206,0.205,0.206,0.202,0.0,0.0,1.0
2021-08-13 10:40:00,3.52,3.52,3.52,3.51,3.54,193.0,198.49,-0.85,941.64,99.05,0.114,0.102,0.107,0.107,0.0,0.0,1.0
2021-08-13 10:50:00,3.83,3.8,3.68,3.69,3.83,191.85,195.45,-0.85,941.68,98.88,0.135,0.127,0.129,0.14,0.0,0.0,1.0
2021-08-13 11:00:00,3.79,3.76,3.6,3.53,3.76,185.65,190.91,-0.82,941.64,98.94,0.104,0.104,0.125,0.127,0.0,0.0,1.0
2021-08-13 11:10:00,3.89,3.93,4.0,3.95,3.96,193.31,196.78,-0.92,941.68,98.33,0.11,0.109,0.089,0.094,0.0,0.0,1.0
2021-08-13 11:20:00,3.48,3.62,3.58,3.59,3.67,204.34,208.17,-0.86,941.66,97.78,0.124,0.124,0.15,0.148,0.0,0.0,1.0
2021-08-13 11:30:00,3.65,3.85,3.75,3.75,3.88,206.94,213.68,-0.84,941.64,96.59,0.103,0.087,0.082,0.08,0.0,0.0,1.0
2021-08-13 11:40:00,3.8,4.08,4.05,4.01,4.07,205.57,213.0,-0.89,941.65,96.75,0.111,0.114,0.109,0.111,0.0,0.0,1.0
2021-08-13 11:50:00,4.01,4.26,4.1,4.11,4.3,207.67,209.12,-0.71,941.67,96.05,0.126,0.134,0.132,0.131,0.0,0.0,1.0
2021-08-13 12:00:00,3.85,4.02,3.97,3.96,4.09,211.98,216.74,-0.64,941.63,94.43,0.106,0.101,0.114,0.116,0.0,0.0,1.0
2021-08-13 12:10:00,3.82,3.93,3.89,3.94,3.92,211.79,214.09,-0.67,941.57,94.96,0.172,0.181,0.199,0.191,0.0,0.0,1.0
2021-08-13 12:20:00,4.72,4.89,4.69,4.73,4.92,199.45,204.76,-0.75,941.51,95.25,0.094,0.093,0.115,0.115,0.0,0.0,1.0
2021-08-13 12:30:00,4.19,4.37,4.28,4.31,4.46,206.54,210.85,-0.55,941.51,93.16,0.093,0.1,0.108,0.102,0.0,0.0,1.0
2021-08-13 12:40:00,3.99,4.21,4.12,4.15,4.28,209.21,212.27,-0.45,941.5,93.19,0.092,0.088,0.099,0.099,0.0,0.0,1.0
2021-08-13 12:50:00,4.92,5.04,4.98,4.99,5.06,204.95,207.89,-0.59,941.46,94.72,0.118,0.101,0.099,0.093,0.0,0.0,1.0
2021-08-13 13:00:00,4.67,4.97,4.95,4.92,5.02,203.77,208.17,-0.61,941.46,94.05,0.148,0.147,0.153,0.164,0.0,0.0,1.0
2021-08-13 13:10:00,5.1,5.17,4.95,4.94,5.2,197.09,202.23,-0.63,941.46,94.1,0.14,0.113,0.122,0.12,0.0,0.0,1.0
2021-08-13 13:20:00,4.98,5.27,5.21,5.21,5.31,201.06,206.34,-0.79,941.43,95.25,0.096,0.1,0.119,0.129,0.0,0.0,1.0
2021-08-13 13:30:00,4.81,5.11,5.06,5.1,5.18,203.38,206.64,-0.84,941.45,95.23,0.096,0.089,0.098,0.098,0.0,0.0,1.0
2021-08-13 13:40:00,5.46,5.42,5.13,5.21,5.46,195.62,200.37,-0.81,941.35,94.15,0.108,0.099,0.115,0.109,0.0,0.0,1.0
2021-08-13 13:50:00,5.18,5.27,5.02,5.04,5.31,199.04,203.12,-0.83,941.34,94.7,0.089,0.097,0.109,0.109,0.0,0.0,1.0
2021-08-13 14:00:00,5.26,5.59,5.56,5.56,5.7,209.48,214.57,-0.95,941.2,95.66,0.106,0.097,0.105,0.106,0.0,0.0,1.0
2021-08-13 14:10:00,5.4,5.8,5.59,5.57,5.83,204.66,210.18,-1.03,941.19,96.82,0.094,0.09,0.115,0.114,0.0,0.0,1.0
2021-08-13 14:20:00,5.14,5.36,5.11,5.11,5.36,200.95,204.95,-0.9,941.17,96.67,0.09,0.093,0.125,0.121,0.0,0.0,1.0
2021-08-13 14:30:00,5.46,5.6,5.39,5.4,5.68,199.06,203.8,-0.93,941.16,96.44,0.103,0.084,0.082,0.087,0.0,0.0,1.0
2021-08-13 14:40:00,5.81,6.13,5.99,6.02,6.22,209.37,213.25,-0.94,941.16,96.74,0.087,0.083,0.079,0.08,0.0,0.0,1.0
2021-08-13 14:50:00,6.02,6.42,6.14,6.15,6.49,209.27,213.92,-0.86,941.13,96.02,0.068,0.061,0.087,0.082,0.0,0.0,1.0
2021-08-13 15:00:00,6.16,6.71,6.68,6.66,6.79,204.5,210.28,-0.86,941.08,96.32,0.076,0.064,0.075,0.077,0.0,0.0,1.0
2021-08-13 15:10:00,5.88,6.22,6.14,6.2,6.29,210.46,214.39,-0.86,941.12,95.37,0.098,0.103,0.104,0.095,0.0,0.0,1.0
2021-08-13 15:20:00,5.75,6.08,5.91,5.89,6.15,207.32,210.97,-0.95,941.13,96.0,0.12,0.106,0.118,0.119,0.0,0.0,1.0
2021-08-13 15:30:00,5.81,6.31,6.17,6.2,6.39,203.74,208.59,-0.97,940.99,96.89,0.08,0.058,0.061,0.061,0.0,0.0,1.0
2021-08-13 15:40:00,5.88,6.26,5.98,6.0,6.27,204.84,209.49,-0.86,940.95,97.12,0.136,0.118,0.132,0.126,0.0,0.0,1.0
2021-08-13 15:50:00,6.25,6.8,6.65,6.6,6.83,203.86,209.7,-1.12,940.93,97.55,0.071,0.07,0.071,0.079,0.0,0.0,1.0
2021-08-13 16:00:00,6.12,6.53,6.24,6.22,6.65,203.83,208.81,-1.17,940.9,98.15,0.083,0.079,0.105,0.107,0.0,0.0,1.0
2021-08-13 16:10:00,5.7,6.1,5.92,5.88,6.12,204.46,209.49,-1.16,940.86,97.89,0.094,0.087,0.099,0.1,0.0,0.0,1.0
2021-08-13 16:20:00,6.02,6.41,6.09,6.09,6.43,209.5,214.29,-1.14,940.85,98.0,0.086,0.074,0.092,0.091,0.0,0.0,1.0
2021-08-13 16:30:00,5.85,6.32,6.08,6.13,6.44,205.21,211.22,-1.15,940.87,97.53,0.087,0.101,0.119,0.126,0.0,0.0,1.0
2021-08-13 16:40:00,5.74,6.13,5.92,5.92,6.14,206.19,210.93,-1.15,940.85,96.87,0.085,0.081,0.103,0.102,0.0,0.0,1.0
2021-08-13 16:50:00,6.17,6.69,6.56,6.55,6.76,208.73,212.95,-1.21,940.73,97.25,0.069,0.064,0.078,0.078,0.0,0.0,1.0
2021-08-13 17:00:00,5.13,5.69,5.57,5.54,5.77,208.01,212.76,-1.2,940.68,97.65,0.079,0.067,0.08,0.078,0.0,0.0,1.0
2021-08-13 17:10:00,6.32,6.61,6.32,6.33,6.68,211.55,216.63,-1.29,940.63,98.31,0.114,0.094,0.079,0.084,0.0,0.0,1.0
2021-08-13 17:20:00,6.4,6.79,6.52,6.58,6.87,211.31,215.64,-1.42,940.51,98.86,0.065,0.059,0.08,0.079,0.0,0.0,1.0
2021-08-13 17:30:00,6.06,6.48,6.34,6.31,6.55,208.99,213.61,-1.35,940.46,99.01,0.099,0.091,0.092,0.101,0.0,0.0,1.0
2021-08-13 17:40:00,6.28,6.59,6.47,6.46,6.72,213.76,218.83,-1.38,940.4,98.92,0.092,0.097,0.101,0.102,0.0,0.0,1.0
2021-08-13 17:50:00,6.51,6.98,6.59,6.62,7.02,211.28,217.0,-1.43,940.39,99.09,0.072,0.064,0.091,0.09,0.0,0.0,1.0
2021-08-13 18:00:00,6.48,6.73,6.36,6.34,6.81,205.47,209.93,-1.49,940.37,99.52,0.072,0.07,0.083,0.081,0.0,0.0,1.0
2021-08-13 18:10:00,6.73,7.18,6.86,6.88,7.19,210.54,215.47,-1.45,940.37,99.92,0.077,0.093,0.117,0.119,0.0,0.0,1.0
2021-08-13 18:20:00,6.45,6.9,6.63,6.68,6.98,210.61,215.18,-1.38,940.5,99.65,0.101,0.093,0.091,0.089,0.0,0.0,1.0
2021-08-13 18:30:00,6.66,7.19,6.96,7.03,7.35,207.93,213.03,-1.45,940.41,99.68,0.095,0.076,0.083,0.076,0.0,0.0,1.0
2021-08-13 18:40:00,6.39,6.83,6.63,6.65,6.97,205.54,209.54,-1.54,940.5,99.92,0.074,0.074,0.092,0.092,0.0,0.0,1.0
2021-08-13 18:50:00,6.58,7.03,6.78,6.73,7.1,203.66,209.57,-1.52,940.52,100.0,0.082,0.084,0.107,0.102,0.0,0.0,1.0
2021-08-13 19:00:00,6.65,7.31,7.08,7.05,7.36,206.4,210.68,-1.61,940.52,100.0,0.067,0.082,0.097,0.106,0.0,0.0,1.0
2021-08-13 19:10:00,6.38,6.74,6.48,6.47,6.79,210.33,215.38,-1.59,940.53,100.0,0.11,0.086,0.091,0.094,0.0,0.0,1.0
2021-08-13 19:20:00,6.43,6.7,6.26,6.29,6.82,209.51,215.21,-1.59,940.49,100.0,0.109,0.12,0.141,0.14,0.0,0.0,1.0
2021-08-13 19:30:00,5.87,6.34,6.01,6.0,6.35,203.44,208.6,-1.57,940.49,100.0,0.079,0.086,0.101,0.101,0.0,0.0,1.0
2021-08-13 19:40:00,6.21,6.61,6.36,6.33,6.66,203.79,209.08,-1.55,940.46,100.0,0.095,0.084,0.106,0.114,0.0,0.0,1.0
2021-08-13 19:50:00,6.24,6.85,6.73,6.72,6.96,207.45,212.6,-1.54,940.33,100.0,0.083,0.077,0.088,0.09,0.0,0.0,1.0
2021-08-13 20:00:00,6.18,6.61,6.23,6.2,6.65,204.85,209.44,-1.64,940.31,100.0,0.105,0.092,0.124,0.122,0.0,0.0,1.0
2021-08-13 20:10:00,6.12,6.74,6.48,6.54,6.77,207.15,211.45,-1.65,940.3,100.0,0.067,0.074,0.095,0.09,0.0,0.0,1.0
2021-08-13 20:20:00,6.06,6.63,6.39,6.42,6.71,207.85,211.98,-1.68,940.35,100.0,0.088,0.084,0.085,0.09,0.0,0.0,1.0
2021-08-13 20:30:00,6.04,6.38,6.1,6.17,6.53,210.84,214.35,-1.62,940.4,100.0,0.081,0.077,0.097,0.091,0.0,0.0,1.0
2021-08-13 20:40:00,6.23,6.71,6.46,6.41,6.8,208.27,212.87,-1.74,940.39,100.0,0.068,0.061,0.088,0.094,0.0,0.0,1.0
2021-08-13 20:50:00,6.29,6.74,6.44,6.49,6.81,206.47,211.22,-1.82,940.32,100.0,0.086,0.097,0.125,0.118,0.0,0.0,1.0
2021-08-13 21:00:00,6.47,6.94,6.67,6.7,7.01,210.59,215.87,-1.8,940.34,100.0,0.054,0.053,0.075,0.079,0.0,0.0,1.0
2021-08-13 21:10:00,6.32,6.89,6.7,6.71,6.97,205.33,209.88,-1.81,940.36,100.0,0.072,0.081,0.105,0.103,0.0,0.0,1.0
2021-08-13 21:20:00,6.37,7.05,6.81,6.84,7.14,206.39,210.38,-1.85,940.34,100.0,0.069,0.074,0.081,0.081,0.0,0.0,1.0
2021-08-13 21:30:00,6.3,6.88,6.61,6.58,6.93,204.8,208.83,-1.85,940.38,100.0,0.072,0.071,0.093,0.098,0.0,0.0,1.0
2021-08-13 21:40:00,6.08,6.58,6.47,6.39,6.62,204.02,209.38,-1.83,940.39,100.0,0.07,0.09,0.1,0.101,0.0,0.0,1.0
2021-08-13 21:50:00,6.24,6.6,6.29,6.22,6.69,202.89,208.47,-1.83,940.37,100.0,0.072,0.098,0.12,0.127,0.0,0.0,1.0
2021-08-13 22:00:00,6.34,6.7,6.35,6.34,6.73,207.28,213.03,-1.84,940.37,100.0,0.073,0.069,0.092,0.096,0.0,0.0,1.0
2021-08-13 22:10:00,6.06,6.62,6.42,6.48,6.7,208.4,213.64,-1.93,940.36,100.0,0.064,0.072,0.083,0.087,0.0,0.0,1.0
2021-08-13 22:20:00,5.91,6.26,5.92,5.87,6.31,201.95,207.16,-1.88,940.34,100.0,0.08,0.091,0.107,0.109,0.0,0.0,1.0
2021-08-13 22:30:00,5.89,6.37,6.19,6.14,6.45,206.82,211.66,-1.87,940.28,100.0,0.071,0.066,0.095,0.098,0.0,0.0,1.0
2021-08-13 22:40:00,5.71,5.95,5.68,5.71,6.02,212.59,217.84,-1.89,940.27,100.0,0.101,0.084,0.098,0.102,0.0,0.0,1.0
2021-08-13 22:50:00,6.1,6.68,6.33,6.38,6.75,205.63,210.68,-1.94,940.21,100.0,0.056,0.05,0.09,0.083,0.0,0.0,1.0
2021-08-13 23:00:00,6.13,6.5,6.28,6.28,6.55,203.76,208.51,-2.0,940.2,100.0,0.09,0.072,0.078,0.077,0.0,0.0,1.0
2021-08-13 23:10:00,6.23,6.62,6.44,6.39,6.7,202.99,208.24,-1.98,940.2,100.0,0.097,0.084,0.082,0.085,0.0,0.0,1.0
2021-08-13 23:20:00,6.38,6.53,5.94,5.99,6.6,198.98,203.44,-2.05,940.14,100.0,0.086,0.078,0.11,0.108,0.0,0.0,1.0
2021-08-13 23:30:00,6.2,6.68,6.35,6.32,6.79,204.34,209.43,-2.01,940.1,100.0,0.072,0.096,0.121,0.126,0.0,0.0,1.0
2021-08-13 23:40:00,6.42,6.66,6.44,6.38,6.69,199.9,206.87,-1.94,940.07,100.0,0.081,0.081,0.091,0.094,0.0,0.0,1.0
2021-08-13 23:50:00,6.56,7.06,6.89,6.9,7.16,206.29,210.9,-1.91,939.94,100.0,0.07,0.062,0.075,0.076,0.0,0.0,1.0
2021-08-14 00:00:00,6.77,7.28,7.08,7.05,7.37,208.46,213.34,-1.84,939.91,100.0,0.072,0.069,0.083,0.092,0.0,0.0,1.0
2021-08-14 00:10:00,6.74,7.33,6.93,6.97,7.43,209.25,214.28,-1.79,939.89,100.0,0.075,0.076,0.098,0.106,0.0,0.0,1.0
2021-08-14 00:20:00,6.36,6.81,6.41,6.43,6.89,204.09,209.12,-1.83,939.88,100.0,0.061,0.067,0.099,0.094,0.0,0.0,1.0
2021-08-14 00:30:00,6.31,6.47,6.02,5.99,6.49,199.44,205.06,-1.78,939.88,100.0,0.104,0.103,0.119,0.122,0.0,0.0,1.0
2021-08-14 00:40:00,6.14,6.43,6.14,6.1,6.45,211.96,217.18,-1.77,939.87,100.0,0.087,0.09,0.096,0.106,0.0,0.0,1.0
2021-08-14 00:50:00,5.99,6.47,6.32,6.33,6.52,206.47,211.62,-1.74,939.89,99.86,0.09,0.096,0.119,0.12,0.0,0.0,1.0
2021-08-14 01:00:00,6.29,6.72,6.4,6.39,6.72,207.64,212.76,-1.74,939.85,99.74,0.099,0.108,0.138,0.131,0.0,0.0,1.0
2021-08-14 01:10:00,6.6,6.86,6.34,6.35,6.97,206.81,211.42,-1.76,939.89,99.62,0.077,0.08,0.119,0.12,0.0,0.0,1.0
2021-08-14 01:20:00,6.11,6.55,6.26,6.25,6.66,208.97,213.89,-1.86,939.9,99.76,0.059,0.08,0.097,0.092,0.0,0.0,1.0
2021-08-14 01:30:00,6.27,6.84,6.65,6.66,6.91,209.22,214.06,-1.77,939.96,99.2,0.054,0.044,0.058,0.06,0.0,0.0,1.0
2021-08-14 01:40:00,6.4,6.67,6.37,6.4,6.79,211.84,215.8,-1.74,939.95,98.69,0.093,0.101,0.113,0.103,0.0,0.0,1.0
2021-08-14 01:50:00,6.51,6.76,6.33,6.4,6.85,212.9,217.88,-1.73,940.1,98.8,0.061,0.059,0.087,0.087,0.0,0.0,1.0
2021-08-14 02:00:00,6.23,6.35,5.95,6.0,6.4,215.34,218.12,-1.73,940.1,98.72,0.104,0.086,0.111,0.121,0.0,0.0,1.0
2021-08-14 02:10:00,5.91,6.31,6.02,6.01,6.37,207.48,210.92,-1.75,939.99,99.05,0.105,0.087,0.102,0.102,0.0,0.0,1.0
2021-08-14 02:20:00,6.62,7.05,6.81,6.82,7.16,206.48,211.54,-1.74,939.88,99.62,0.087,0.076,0.106,0.104,0.0,0.0,1.0
2021-08-14 02:30:00,7.07,7.06,6.62,6.64,7.19,197.23,203.0,-1.82,939.83,99.92,0.115,0.102,0.11,0.104,0.0,0.0,1.0
2021-08-14 02:40:00,7.39,7.36,7.01,7.08,7.45,195.89,200.68,-1.81,939.77,100.0,0.113,0.107,0.125,0.118,0.0,0.0,1.0
2021-08-14 02:50:00,6.76,7.33,6.99,6.94,7.35,204.98,210.13,-1.74,939.8,100.0,0.084,0.086,0.117,0.126,0.0,0.0,1.0
2021-08-14 03:00:00,7.09,7.6,7.04,7.12,7.69,210.52,215.95,-1.81,939.76,100.0,0.065,0.061,0.087,0.088,0.0,0.0,1.0
2021-08-14 03:10:00,6.58,6.84,6.41,6.46,6.94,213.39,219.12,-1.85,939.72,100.0,0.073,0.089,0.124,0.129,0.0,0.0,1.0
2021-08-14 03:20:00,6.28,6.58,6.08,6.13,6.67,211.72,217.05,-1.81,939.7,100.0,0.078,0.073,0.108,0.111,0.0,0.0,1.0
2021-08-14 03:30:00,6.82,7.13,6.74,6.71,7.2,201.41,206.9,-1.71,939.7,100.0,0.069,0.058,0.089,0.086,0.0,0.0,1.0
2021-08-14 03:40:00,6.34,6.91,6.75,6.74,7.01,206.97,212.36,-1.72,939.74,100.0,0.053,0.056,0.08,0.08,0.0,0.0,1.0
2021-08-14 03:50:00,6.2,6.57,6.12,6.13,6.62,203.0,207.98,-1.76,939.7,100.0,0.091,0.069,0.095,0.098,0.0,0.0,1.0
2021-08-14 04:00:00,6.36,6.82,6.59,6.62,6.97,209.36,213.99,-1.7,939.66,99.86,0.073,0.088,0.107,0.099,0.0,0.0,1.0
2021-08-14 04:10:00,6.28,6.89,6.66,6.65,6.97,207.46,213.13,-1.64,939.64,99.29,0.046,0.049,0.072,0.072,0.0,0.0,1.0
2021-08-14 04:20:00,6.84,7.14,6.76,6.7,7.19,200.47,206.27,-1.52,939.6,98.78,0.08,0.068,0.09,0.099,0.0,0.0,1.0
2021-08-14 04:30:00,6.22,6.44,6.07,5.95,6.49,200.04,206.64,-1.57,939.56,98.41,0.096,0.086,0.082,0.086,0.0,0.0,1.0
2021-08-14 04:40:00,6.76,6.75,6.16,6.18,6.84,197.52,203.75,-1.51,939.5,98.57,0.087,0.088,0.098,0.096,0.0,0.0,1.0
2021-08-14 04:50:00,6.55,7.02,6.61,6.63,7.12,205.83,210.65,-1.53,939.58,98.72,0.077,0.083,0.122,0.133,0.0,0.0,1.0
2021-08-14 05:00:00,5.97,6.47,6.27,6.28,6.55,206.3,211.04,-1.57,939.67,98.59,0.073,0.078,0.085,0.087,0.0,0.0,1.0
2021-08-14 05:10:00,5.68,6.17,6.01,6.05,6.23,205.42,210.24,-1.52,939.77,98.58,0.059,0.06,0.077,0.081,0.0,0.0,1.0
2021-08-14 05:20:00,5.86,6.26,5.98,5.98,6.32,210.35,215.24,-1.45,939.84,98.43,0.073,0.058,0.076,0.08,0.0,0.0,1.0
2021-08-14 05:30:00,5.38,5.62,5.48,5.5,5.71,211.28,216.61,-1.4,939.89,98.27,0.059,0.061,0.071,0.071,0.0,0.0,1.0
2021-08-14 05:40:00,5.3,5.49,5.21,5.23,5.57,213.32,218.39,-1.35,939.95,98.41,0.054,0.069,0.113,0.112,0.0,0.0,1.0
2021-08-14 05:50:00,4.77,5.14,4.93,4.92,5.2,208.76,212.91,-1.39,940.03,98.84,0.092,0.08,0.116,0.116,0.0,0.0,1.0
2021-08-14 06:00:00,4.75,4.82,4.64,4.65,4.91,217.4,221.91,-1.42,939.96,99.38,0.088,0.08,0.096,0.1,0.0,0.0,1.0
2021-08-14 06:10:00,4.68,4.66,4.46,4.54,4.76,221.71,225.4,-1.36,939.9,99.94,0.109,0.117,0.105,0.093,0.0,0.0,1.0
2021-08-14 06:20:00,4.39,4.41,4.21,4.23,4.48,217.87,221.66,-1.37,939.91,99.94,0.103,0.094,0.121,0.12,0.0,0.0,1.0
2021-08-14 06:30:00,4.13,4.29,3.97,3.97,4.32,212.52,216.22,-1.39,939.91,99.99,0.077,0.081,0.122,0.122,0.0,0.0,1.0
2021-08-14 06:40:00,4.02,4.17,3.97,4.0,4.23,211.57,212.13,-1.34,939.91,100.0,0.089,0.076,0.09,0.085,0.0,0.0,1.0
2021-08-14 06:50:00,4.4,4.42,4.1,4.1,4.45,217.92,221.14,-1.23,939.92,100.0,0.096,0.097,0.117,0.116,0.0,0.0,1.0
2021-08-14 07:00:00,4.55,4.71,4.55,4.58,4.75,213.68,217.14,-1.25,939.92,99.92,0.099,0.08,0.071,0.073,0.0,0.0,1.0
2021-08-14 07:10:00,4.05,4.28,4.05,4.07,4.33,206.81,211.49,-1.31,939.95,100.0,0.124,0.124,0.144,0.149,0.0,0.0,1.0
2021-08-14 07:20:00,3.86,3.97,3.61,3.64,4.0,199.82,204.08,-1.34,940.0,99.94,0.094,0.1,0.112,0.122,0.0,0.0,1.0
2021-08-14 07:30:00,4.48,4.45,4.15,4.13,4.51,195.77,202.01,-1.21,939.96,100.0,0.16,0.147,0.191,0.189,0.0,0.0,1.0
2021-08-14 07:40:00,4.78,4.72,4.57,4.63,4.77,193.79,198.19,-1.26,939.97,99.97,0.105,0.099,0.113,0.101,0.0,0.0,1.0
2021-08-14 07:50:00,3.7,3.93,3.81,3.82,3.97,205.98,211.35,-1.33,940.1,100.0,0.122,0.118,0.139,0.135,0.0,0.0,1.0
2021-08-14 08:00:00,3.56,3.55,3.2,3.21,3.61,217.88,222.31,-1.22,940.19,100.0,0.157,0.169,0.164,0.165,0.0,0.0,1.0
2021-08-14 08:10:00,4.07,4.27,4.07,4.08,4.33,211.1,215.06,-1.19,940.19,100.0,0.075,0.082,0.102,0.1,0.0,0.0,1.0
2021-08-14 08:20:00,3.33,3.33,3.07,3.1,3.35,217.86,224.55,-1.14,940.21,100.0,0.134,0.134,0.16,0.145,0.0,0.0,1.0
2021-08-14 08:30:00,3.43,3.47,3.32,3.3,3.5,217.21,221.43,-1.01,940.22,100.0,0.105,0.102,0.112,0.115,0.0,0.0,1.0
2021-08-14 08:40:00,3.65,3.63,3.4,3.42,3.68,220.92,226.8,-1.01,940.23,99.97,0.086,0.09,0.096,0.093,0.0,0.0,1.0
2021-08-14 08:50:00,3.38,3.38,3.25,3.22,3.44,221.49,224.98,-1.03,940.26,99.95,0.118,0.123,0.121,0.133,0.0,0.0,1.0
2021-08-14 09:00:00,3.49,3.54,3.46,3.5,3.62,223.18,228.77,-1.07,940.26,99.97,0.112,0.133,0.153,0.137,0.0,0.0,1.0
2021-08-14 09:10:00,3.57,3.65,3.48,3.48,3.62,198.05,203.46,-1.12,940.24,100.0,0.113,0.118,0.122,0.131,0.0,0.0,1.0
2021-08-14 09:20:00,3.33,3.25,3.05,3.01,3.27,193.39,197.95,-0.94,940.27,100.0,0.139,0.141,0.167,0.188,0.0,0.0,1.0
2021-08-14 09:30:00,3.54,3.66,3.57,3.54,3.68,200.8,205.02,-0.68,940.29,99.72,0.088,0.073,0.066,0.069,0.0,0.0,1.0
2021-08-14 09:40:00,3.62,3.85,3.7,3.68,3.9,205.22,210.09,-0.64,940.37,98.8,0.13,0.122,0.111,0.119,0.0,0.0,1.0
2021-08-14 09:50:00,3.19,3.17,3.11,3.1,3.17,193.18,200.89,-0.74,940.29,98.69,0.134,0.144,0.159,0.165,0.0,0.0,1.0
2021-08-14 10:00:00,3.11,3.07,2.91,2.88,3.07,185.06,190.62,-0.68,940.25,98.99,0.125,0.134,0.139,0.144,0.0,0.0,1.0
2021-08-14 10:10:00,3.66,3.61,3.39,3.36,3.53,186.16,196.09,-0.36,940.19,99.04,0.11,0.101,0.125,0.118,0.0,0.0,1.0
2021-08-14 10:20:00,3.5,3.46,3.43,3.46,3.5,176.59,181.59,0.0,940.3,97.33,0.108,0.114,0.104,0.105,0.0,0.0,1.0
2021-08-14 10:30:00,3.95,3.94,3.95,3.92,3.97,178.16,183.1,0.2,940.35,94.71,0.17,0.168,0.178,0.177,0.0,0.0,1.0
2021-08-14 10:40:00,3.76,3.73,3.68,3.66,3.75,177.5,181.55,0.32,940.42,93.57,0.129,0.121,0.123,0.124,0.0,0.0,1.0
2021-08-14 10:50:00,3.52,3.56,3.57,3.54,3.54,175.32,179.87,0.9,940.48,91.74,0.121,0.116,0.115,0.116,0.0,0.0,1.0
2021-08-14 11:00:00,3.5,3.52,3.52,3.49,3.49,179.31,182.18,1.59,940.66,87.28,0.128,0.128,0.126,0.129,0.0,0.0,1.0
2021-08-14 11:10:00,3.38,3.41,3.42,3.38,3.43,194.24,201.49,1.44,940.64,86.52,0.123,0.119,0.126,0.125,0.0,0.0,1.0
2021-08-14 11:20:00,3.24,3.26,3.16,3.2,3.22,188.61,193.3,0.8,940.47,88.79,0.156,0.135,0.159,0.138,0.0,0.0,1.0
2021-08-14 11:30:00,2.74,2.72,2.78,2.77,2.72,183.17,188.08,0.75,940.4,90.29,0.144,0.15,0.129,0.143,0.0,0.0,1.0
2021-08-14 11:40:00,3.04,3.01,3.03,2.95,2.99,181.31,186.69,0.87,940.41,89.28,0.098,0.108,0.145,0.142,0.0,0.0,1.0
2021-08-14 11:50:00,2.65,2.67,2.6,2.55,2.59,176.75,180.16,0.84,940.53,89.56,0.135,0.128,0.148,0.146,0.0,0.0,1.0
2021-08-14 12:00:00,2.3,2.37,2.3,2.3,2.36,188.91,198.89,1.01,940.57,88.15,0.19,0.184,0.204,0.2,0.0,0.0,1.0
2021-08-14 12:10:00,2.36,2.37,2.38,2.34,2.34,179.1,183.45,1.05,940.47,89.14,0.219,0.206,0.171,0.176,0.0,0.0,1.0
2021-08-14 12:20:00,3.35,3.43,3.5,3.43,3.4,164.73,170.92,0.74,940.43,90.54,0.105,0.101,0.107,0.104,0.0,0.0,1.0
2021-08-14 12:30:00,3.06,3.06,2.99,2.9,3.02,166.3,171.23,0.46,940.4,92.88,0.123,0.129,0.129,0.127,0.0,0.0,1.0
2021-08-14 12:40:00,2.48,2.51,2.48,2.46,2.5,170.41,173.7,0.63,940.42,91.73,0.144,0.15,0.151,0.139,0.0,0.0,1.0
2021-08-14 12:50:00,3.28,3.29,3.25,3.14,3.25,156.73,163.12,0.83,940.34,90.09,0.142,0.139,0.15,0.142,0.0,0.0,1.0
2021-08-14 13:00:00,3.38,3.38,3.32,3.25,3.36,152.44,160.92,0.83,940.28,89.67,0.13,0.152,0.171,0.173,0.0,0.0,1.0
2021-08-14 13:10:00,4.04,4.1,4.07,3.97,4.04,158.79,167.03,0.86,940.25,88.6,0.143,0.137,0.139,0.147,0.0,0.0,1.0
2021-08-14 13:20:00,4.16,4.2,4.15,4.12,4.12,167.0,172.13,0.63,940.26,90.0,0.083,0.087,0.095,0.089,0.0,0.0,1.0
2021-08-14 13:30:00,4.4,4.44,4.44,4.37,4.48,173.39,177.57,0.24,940.29,91.8,0.168,0.175,0.176,0.17,0.0,0.0,1.0
2021-08-14 13:40:00,4.35,4.36,4.35,4.24,4.32,168.84,174.02,0.04,940.22,93.01,0.12,0.122,0.125,0.124,0.0,0.0,1.0
2021-08-14 13:50:00,4.4,4.36,4.17,4.14,4.35,167.54,173.93,-0.04,940.14,93.21,0.104,0.106,0.11,0.113,0.0,0.0,1.0
2021-08-14 14:00:00,4.11,4.13,3.94,3.89,4.15,174.26,178.07,-0.14,940.14,93.91,0.159,0.17,0.197,0.182,0.0,0.0,1.0
2021-08-14 14:10:00,3.93,3.91,3.87,3.75,3.86,168.5,170.68,-0.16,940.16,93.08,0.134,0.139,0.136,0.142,0.0,0.0,1.0
2021-08-14 14:20:00,3.57,3.57,3.56,3.5,3.58,172.8,180.08,-0.27,940.19,94.02,0.197,0.203,0.217,0.22,0.0,0.0,1.0
2021-08-14 14:30:00,3.97,3.97,3.75,3.71,3.98,169.47,176.0,-0.26,940.18,93.4,0.134,0.135,0.149,0.141,0.0,0.0,1.0
2021-08-14 14:40:00,4.28,4.25,4.2,4.11,4.22,170.5,175.41,-0.26,940.14,93.7,0.096,0.103,0.1,0.11,0.0,0.0,1.0
2021-08-14 14:50:00,3.43,3.4,3.21,3.23,3.39,177.31,181.97,-0.32,940.18,94.6,0.136,0.144,0.137,0.129,0.0,0.0,1.0
2021-08-14 15:00:00,3.82,3.82,3.7,3.61,3.78,163.86,171.86,-0.36,940.16,95.47,0.121,0.131,0.154,0.155,0.0,0.0,1.0
2021-08-14 15:10:00,4.33,4.33,4.2,4.12,4.36,165.24,171.68,-0.47,940.13,95.43,0.135,0.14,0.151,0.144,0.0,0.0,1.0
2021-08-14 15:20:00,4.31,4.3,4.16,4.12,4.31,170.9,176.34,-0.52,940.11,95.24,0.145,0.157,0.151,0.141,0.0,0.0,1.0
2021-08-14 15:30:00,4.67,4.7,4.7,4.66,4.73,168.88,172.24,-0.47,940.15,95.56,0.093,0.091,0.109,0.101,0.0,0.0,1.0
2021-08-14 15:40:00,4.35,4.38,4.33,4.28,4.33,174.7,178.77,-0.6,940.15,95.64,0.099,0.102,0.105,0.097,0.0,0.0,1.0
2021-08-14 15:50:00,4.48,4.44,4.16,4.06,4.45,169.92,178.39,-0.65,939.99,96.5,0.175,0.169,0.178,0.18,0.0,0.0,1.0
2021-08-14 16:00:00,4.52,4.52,4.32,4.22,4.47,162.47,170.39,-0.43,939.95,95.78,0.103,0.102,0.118,0.114,0.0,0.0,1.0
2021-08-14 16:10:00,3.72,3.73,3.76,3.65,3.68,175.49,181.01,-0.17,940.0,93.27,0.125,0.129,0.128,0.123,0.0,0.0,1.0
2021-08-14 16:20:00,3.2,3.19,3.15,3.11,3.21,174.34,179.38,0.22,940.19,90.89,0.132,0.132,0.15,0.157,0.0,0.0,1.0
2021-08-14 16:30:00,3.34,3.37,3.3,3.24,3.33,170.87,177.15,0.07,940.09,91.53,0.155,0.154,0.142,0.144,0.0,0.0,1.0
2021-08-14 16:40:00,4.29,4.23,4.04,3.98,4.25,168.9,176.82,-0.22,939.97,94.21,0.114,0.112,0.145,0.143,0.0,0.0,1.0
2021-08-14 16:50:00,4.31,4.31,4.21,4.18,4.26,171.52,176.16,-0.41,939.98,95.25,0.102,0.114,0.14,0.13,0.0,0.0,1.0
2021-08-14 17:00:00,3.99,3.94,3.78,3.72,3.91,186.02,193.27,-0.54,940.01,95.98,0.13,0.13,0.132,0.125,0.0,0.0,1.0
2021-08-14 17:10:00,3.97,3.96,4.06,4.04,3.99,179.82,185.78,-0.57,939.93,95.74,0.125,0.128,0.129,0.136,0.0,0.0,1.0
2021-08-14 17:20:00,4.76,4.74,4.7,4.69,4.73,174.19,177.6,-0.46,939.9,93.57,0.08,0.086,0.094,0.09,0.0,0.0,1.0
2021-08-14 17:30:00,4.76,4.69,4.58,4.57,4.68,176.95,181.73,-0.52,939.9,93.75,0.117,0.119,0.112,0.114,0.0,0.0,1.0
2021-08-14 17:40:00,5.89,5.9,5.87,5.81,5.94,172.85,176.99,-0.65,939.75,93.33,0.116,0.118,0.133,0.126,0.0,0.0,1.0
2021-08-14 17:50:00,5.06,5.03,4.9,4.85,5.02,175.98,180.66,-0.84,939.81,93.29,0.193,0.2,0.194,0.186,0.0,0.0,1.0
2021-08-14 18:00:00,4.35,4.32,4.01,3.95,4.24,177.49,183.03,-0.91,939.9,94.19,0.151,0.144,0.156,0.171,0.0,0.0,1.0
2021-08-14 18:10:00,4.54,4.46,4.24,4.21,4.48,182.65,187.93,-0.94,939.99,94.25,0.135,0.144,0.135,0.137,0.0,0.0,1.0
2021-08-14 18:20:00,4.29,4.26,4.25,4.28,4.3,177.02,180.82,-0.93,940.1,93.89,0.12,0.128,0.151,0.149,0.0,0.0,1.0
2021-08-14 18:30:00,4.69,4.59,4.51,4.53,4.62,178.12,182.99,-0.97,940.12,94.64,0.144,0.15,0.169,0.164,0.0,0.0,1.0
2021-08-14 18:40:00,5.37,5.38,5.26,5.18,5.35,179.18,184.41,-1.1,940.05,95.01,0.081,0.08,0.095,0.095,0.0,0.0,1.0
2021-08-14 18:50:00,5.03,4.91,4.59,4.51,4.85,186.43,192.88,-1.2,940.06,95.41,0.156,0.156,0.171,0.171,0.0,0.0,1.0
2021-08-14 19:00:00,5.34,5.27,4.95,4.94,5.32,193.99,199.15,-1.25,940.06,96.11,0.1,0.095,0.114,0.119,0.0,0.0,1.0
2021-08-14 19:10:00,4.55,4.53,4.23,4.26,4.55,194.56,198.72,-1.29,940.05,96.43,0.129,0.126,0.152,0.143,0.0,0.0,1.0
2021-08-14 19:20:00,3.88,3.9,3.74,3.75,3.83,193.24,199.2,-1.36,940.04,97.14,0.103,0.103,0.116,0.118,0.0,0.0,1.0
2021-08-14 19:30:00,4.31,4.15,4.03,4.02,4.18,188.89,194.4,-1.38,940.03,97.86,0.127,0.124,0.128,0.13,0.0,0.0,1.0
2021-08-14 19:40:00,4.73,4.65,4.5,4.45,4.6,188.69,196.58,-1.4,939.92,98.05,0.156,0.151,0.152,0.159,0.0,0.0,1.0
2021-08-14 19:50:00,4.42,4.33,4.01,3.93,4.33,184.58,190.61,-1.45,939.94,98.37,0.12,0.126,0.13,0.142,0.0,0.0,1.0
2021-08-14 20:00:00,4.35,4.27,4.11,4.09,4.29,193.09,198.04,-1.51,939.85,98.56,0.106,0.105,0.128,0.129,0.0,0.0,1.0
2021-08-14 20:10:00,4.17,4.12,3.88,3.9,4.16,193.62,199.01,-1.55,939.88,98.99,0.113,0.108,0.116,0.111,0.0,0.0,1.0
2021-08-14 20:20:00,3.45,3.44,3.36,3.31,3.39,192.19,199.88,-1.57,939.9,99.27,0.118,0.109,0.125,0.128,0.0,0.0,1.0
2021-08-14 20:30:00,3.21,3.19,2.99,3.02,3.21,180.78,189.27,-1.58,939.95,99.48,0.173,0.18,0.168,0.165,0.0,0.0,1.0
2021-08-14 20:40:00,4.09,4.09,3.87,3.87,4.13,170.02,174.7,-1.59,939.94,99.84,0.123,0.124,0.122,0.131,0.0,0.0,1.0
2021-08-14 20:50:00,3.32,3.26,2.99,2.96,3.27,160.41,165.75,-1.62,939.94,99.77,0.096,0.101,0.155,0.147,0.0,0.0,1.0
2021-08-14 21:00:00,3.42,3.43,3.27,3.22,3.4,184.18,187.99,-1.61,939.91,100.0,0.135,0.132,0.129,0.121,0.0,0.0,1.0
2021-08-14 21:10:00,3.1,3.06,2.91,2.9,3.07,180.34,183.0,-1.64,939.9,99.88,0.13,0.123,0.129,0.127,0.0,0.0,1.0
2021-08-14 21:20:00,3.41,3.4,3.29,3.23,3.38,176.72,182.21,-1.6,939.87,99.85,0.138,0.137,0.143,0.135,0.0,0.0,1.0
2021-08-14 21:30:00,3.24,3.24,3.2,3.16,3.25,174.4,178.05,-1.7,939.8,99.65,0.153,0.155,0.18,0.18,0.0,0.0,1.0
2021-08-14 21:40:00,2.61,2.63,2.55,2.54,2.61,177.92,184.29,-1.72,939.73,99.69,0.168,0.163,0.188,0.186,0.0,0.0,1.0
2021-08-14 21:50:00,2.36,2.39,2.31,2.25,2.35,174.99,181.52,-1.7,939.77,99.57,0.186,0.182,0.184,0.193,0.0,0.0,1.0
2021-08-14 22:00:00,3.51,3.51,3.36,3.3,3.51,170.57,174.11,-1.65,939.74,99.67,0.173,0.174,0.209,0.213,0.0,0.0,1.0
2021-08-14 22:10:00,3.31,3.31,3.24,3.22,3.31,172.24,174.56,-1.65,939.67,99.54,0.111,0.113,0.12,0.126,0.0,0.0,1.0
2021-08-14 22:20:00,3.64,3.62,3.4,3.36,3.61,168.89,174.71,-1.69,939.62,99.53,0.114,0.121,0.135,0.126,0.0,0.0,1.0
2021-08-14 22:30:00,3.67,3.64,3.41,3.36,3.67,177.89,185.58,-1.71,939.6,99.61,0.119,0.128,0.156,0.158,0.0,0.0,1.0
2021-08-14 22:40:00,3.77,3.76,3.57,3.5,3.76,188.2,194.07,-1.69,939.54,99.85,0.24,0.232,0.25,0.262,0.0,0.0,1.0
2021-08-14 22:50:00,4.01,3.91,3.59,3.54,3.88,184.88,189.91,-1.66,939.52,100.0,0.134,0.132,0.106,0.119,0.0,0.0,1.0
2021-08-14 23:00:00,4.75,4.66,4.52,4.49,4.66,187.95,193.67,-1.66,939.46,100.0,0.13,0.128,0.136,0.129,0.0,0.0,1.0
2021-08-14 23:10:00,4.74,4.66,4.2,4.19,4.62,184.66,190.41,-1.72,939.45,100.0,0.149,0.144,0.149,0.137,0.0,0.0,1.0
2021-08-14 23:20:00,4.48,4.4,4.24,4.17,4.36,188.09,194.5,-1.76,939.42,100.0,0.135,0.126,0.147,0.145,0.0,0.0,1.0
2021-08-14 23:30:00,4.8,4.66,4.35,4.35,4.71,187.18,194.38,-1.83,939.41,100.0,0.129,0.141,0.165,0.155,0.0,0.0,1.0
2021-08-14 23:40:00,4.87,4.76,4.44,4.45,4.78,184.76,189.13,-1.78,939.4,100.0,0.151,0.145,0.154,0.159,0.0,0.0,1.0
2021-08-14 23:50:00,5.18,5.08,4.98,4.92,5.05,191.67,198.91,-1.73,939.36,100.0,0.112,0.109,0.123,0.119,0.0,0.0,1.0
2021-08-15 00:00:00,4.62,4.51,4.34,4.28,4.52,193.04,198.84,-1.69,939.35,100.0,0.09,0.072,0.093,0.1,0.0,0.0,1.0
2021-08-15 00:10:00,4.74,4.97,4.81,4.74,5.0,201.5,208.85,-1.61,939.22,100.0,0.119,0.101,0.11,0.117,0.0,0.0,1.0
2021-08-15 00:20:00,4.71,4.7,4.52,4.49,4.72,190.55,199.21,-1.6,939.17,100.0,0.124,0.118,0.09,0.099,0.0,0.0,1.0
2021-08-15 00:30:00,5.33,5.19,4.72,4.63,5.17,182.06,189.86,-1.65,939.15,100.0,0.124,0.131,0.151,0.169,0.0,0.0,1.0
2021-08-15 00:40:00,4.88,4.78,4.52,4.44,4.76,183.33,191.08,-1.72,939.05,100.0,0.125,0.123,0.097,0.103,0.0,0.0,1.0
2021-08-15 00:50:00,5.39,5.3,5.01,4.97,5.28,185.82,191.67,-1.78,939.04,100.0,0.129,0.129,0.155,0.155,0.0,0.0,1.0
2021-08-15 01:00:00,5.28,5.21,5.0,4.98,5.22,190.78,198.31,-1.8,939.01,100.0,0.118,0.113,0.102,0.1,0.0,0.0,1.0
2021-08-15 01:10:00,4.82,4.77,4.65,4.57,4.73,191.12,198.91,-1.79,938.97,100.0,0.122,0.111,0.103,0.108,0.0,0.0,1.0
2021-08-15 01:20:00,5.43,5.39,5.25,5.2,5.38,193.68,198.05,-1.8,938.92,100.0,0.095,0.091,0.098,0.11,0.0,0.0,1.0
2021-08-15 01:30:00,4.24,4.49,4.29,4.3,4.51,202.75,207.47,-1.85,938.92,100.0,0.11,0.119,0.122,0.124,0.0,0.0,1.0
2021-08-15 01:40:00,5.46,5.43,5.2,5.16,5.43,194.25,200.19,-1.77,938.88,100.0,0.179,0.17,0.174,0.164,0.0,0.0,1.0
2021-08-15 01:50:00,5.6,5.62,5.21,5.18,5.62,194.2,200.94,-1.76,938.75,100.0,0.093,0.097,0.108,0.104,0.0,0.0,1.0
2021-08-15 02:00:00,6.38,6.38,6.05,6.02,6.38,194.86,201.11,-1.72,938.61,100.0,0.131,0.108,0.125,0.119,0.0,0.0,1.0
2021-08-15 02:10:00,5.4,5.66,5.45,5.41,5.7,202.63,209.59,-1.71,938.64,100.0,0.101,0.087,0.088,0.086,0.0,0.0,1.0
2021-08-15 02:20:00,5.38,5.71,5.48,5.51,5.78,208.02,213.94,-1.72,938.62,100.0,0.068,0.067,0.089,0.087,0.0,0.0,1.0
2021-08-15 02:30:00,5.11,5.28,5.1,5.06,5.32,200.54,206.59,-1.71,938.57,100.0,0.131,0.118,0.103,0.107,0.0,0.0,1.0
2021-08-15 02:40:00,4.69,5.03,5.01,4.97,5.02,204.8,210.21,-1.66,938.59,100.0,0.09,0.094,0.08,0.091,0.0,0.0,1.0
2021-08-15 02:50:00,4.51,4.86,4.69,4.68,4.92,208.3,213.43,-1.58,938.42,100.0,0.078,0.073,0.082,0.083,0.0,0.0,1.0
2021-08-15 03:00:00,4.29,4.68,4.69,4.68,4.72,207.69,212.66,-1.5,938.42,100.0,0.093,0.085,0.099,0.098,0.0,0.0,1.0
2021-08-15 03:10:00,4.12,4.41,4.24,4.22,4.46,205.01,211.64,-1.46,938.35,100.0,0.074,0.059,0.082,0.085,0.0,0.0,1.0
2021-08-15 03:20:00,3.57,3.68,3.46,3.47,3.72,215.15,218.6,-1.43,938.41,100.0,0.093,0.091,0.11,0.108,0.0,0.0,1.0
2021-08-15 03:30:00,3.95,3.99,3.79,3.78,4.05,217.32,222.12,-1.38,938.41,100.0,0.091,0.091,0.103,0.11,0.0,0.0,1.0
2021-08-15 03:40:00,3.27,3.33,3.2,3.25,3.36,222.44,230.04,-1.37,938.39,100.0,0.101,0.103,0.101,0.101,0.0,0.0,1.0
2021-08-15 03:50:00,3.01,3.08,2.71,2.69,3.12,213.18,219.82,-1.34,938.38,100.0,0.084,0.087,0.092,0.097,0.0,0.0,1.0
2021-08-15 04:00:00,3.11,3.25,3.02,3.05,3.28,207.36,214.18,-1.24,938.33,100.0,0.112,0.107,0.122,0.118,0.0,0.0,1.0
2021-08-15 04:10:00,3.73,3.87,3.56,3.52,3.9,210.78,217.25,-1.1,938.28,100.0,0.123,0.122,0.148,0.145,0.0,0.0,1.0
2021-08-15 04:20:00,3.86,3.94,3.52,3.54,4.02,213.16,219.03,-1.0,938.2,100.0,0.1,0.109,0.128,0.129,0.0,0.0,1.0
2021-08-15 04:30:00,4.3,4.3,3.75,3.71,4.31,198.36,207.51,-1.04,938.16,100.0,0.147,0.139,0.134,0.139,0.0,0.0,1.0
2021-08-15 04:40:00,5.08,5.06,4.75,4.76,5.13,197.81,203.94,-0.84,938.15,100.0,0.122,0.102,0.115,0.12,0.0,0.0,1.0
2021-08-15 04:50:00,5.2,5.14,4.78,4.74,5.18,196.39,204.08,-0.83,938.15,100.0,0.17,0.151,0.141,0.15,0.0,0.0,1.0
2021-08-15 05:00:00,5.65,5.62,5.14,5.11,5.62,195.72,203.21,-0.81,938.14,100.0,0.169,0.153,0.167,0.161,0.0,0.0,1.0
2021-08-15 05:10:00,6.87,6.76,6.34,6.34,6.78,193.38,199.28,-0.75,938.07,100.0,0.095,0.092,0.123,0.123,0.0,0.0,1.0
2021-08-15 05:20:00,6.73,6.59,6.55,6.46,6.55,190.12,197.23,-0.74,938.12,100.0,0.089,0.084,0.077,0.076,0.0,0.0,1.0
2021-08-15 05:30:00,6.51,6.35,5.92,5.94,6.37,192.43,197.86,-0.75,938.13,100.0,0.089,0.087,0.1,0.098,0.0,0.0,1.0
2021-08-15 05:40:00,6.11,6.02,5.44,5.46,6.08,195.18,201.6,-0.75,938.14,100.0,0.079,0.082,0.105,0.103,0.0,0.0,1.0
2021-08-15 05:50:00,6.41,6.22,5.8,5.78,6.21,184.35,191.33,-0.73,938.1,100.0,0.156,0.155,0.127,0.136,0.0,0.0,1.0
2021-08-15 06:00:00,6.83,6.61,6.43,6.46,6.66,182.28,188.31,-0.77,938.1,100.0,0.135,0.135,0.133,0.118,0.0,0.0,1.0
2021-08-15 06:10:00,6.59,6.49,6.3,6.24,6.47,193.11,200.08,-0.76,938.14,100.0,0.147,0.137,0.131,0.131,0.0,0.0,1.0
2021-08-15 06:20:00,6.54,6.52,6.06,6.07,6.61,196.13,202.14,-0.74,938.18,100.0,0.114,0.103,0.109,0.112,0.0,0.0,1.0
2021-08-15 06:30:00,6.1,5.98,5.62,5.53,5.91,187.16,193.73,-0.75,938.16,100.0,0.117,0.118,0.148,0.148,0.0,0.0,1.0
2021-08-15 06:40:00,5.9,5.78,5.55,5.41,5.74,185.72,193.19,-0.75,938.13,100.0,0.145,0.142,0.158,0.169,0.0,0.0,1.0
2021-08-15 06:50:00,6.29,6.16,5.85,5.89,6.22,193.95,199.74,-0.75,938.12,100.0,0.098,0.098,0.12,0.107,0.0,0.0,1.0
2021-08-15 07:00:00,5.33,5.28,4.99,4.99,5.3,193.88,199.81,-0.74,938.13,100.0,0.109,0.102,0.094,0.085,0.0,0.0,1.0
2021-08-15 07:10:00,5.72,5.79,5.39,5.4,5.82,196.19,203.09,-0.74,938.13,100.0,0.129,0.128,0.151,0.14,0.0,0.0,1.0
2021-08-15 07:20:00,6.4,6.21,6.12,5.99,6.17,183.09,191.29,-0.89,938.06,100.0,0.147,0.142,0.141,0.149,0.0,0.0,1.0
2021-08-15 07:30:00,6.92,6.82,6.36,6.36,6.93,195.82,200.77,-0.96,938.05,100.0,0.142,0.128,0.148,0.155,0.0,0.0,1.0
2021-08-15 07:40:00,6.78,6.56,6.32,6.25,6.56,188.06,196.15,-0.94,937.97,100.0,0.113,0.11,0.117,0.115,0.0,0.0,1.0
2021-08-15 07:50:00,5.75,5.65,5.32,5.23,5.66,192.28,199.1,-0.88,938.03,100.0,0.103,0.092,0.115,0.118,0.0,0.0,1.0
2021-08-15 08:00:00,5.57,5.47,5.11,5.08,5.53,189.3,196.24,-0.9,938.06,100.0,0.127,0.117,0.127,0.12,0.0,0.0,1.0
2021-08-15 08:10:00,5.07,4.96,4.82,4.8,5.02,177.16,182.26,-0.89,937.97,100.0,0.14,0.152,0.153,0.152,0.0,0.0,1.0
2021-08-15 08:20:00,5.65,5.53,5.34,5.32,5.53,185.59,192.47,-0.86,937.97,100.0,0.125,0.132,0.156,0.15,0.0,0.0,1.0
2021-08-15 08:30:00,6.11,6.05,5.84,5.88,6.11,175.28,179.1,-0.9,937.97,100.0,0.103,0.109,0.127,0.111,0.0,0.0,1.0
2021-08-15 08:40:00,5.55,5.5,5.25,5.29,5.49,178.39,183.08,-0.83,937.97,100.0,0.139,0.134,0.137,0.125,0.0,0.0,1.0
2021-08-15 08:50:00,5.91,5.75,5.53,5.43,5.69,185.7,193.77,-0.83,937.98,100.0,0.111,0.11,0.119,0.121,0.0,0.0,1.0
2021-08-15 09:00:00,5.87,5.72,5.46,5.42,5.7,185.11,191.92,-0.92,937.99,100.0,0.113,0.123,0.133,0.129,0.0,0.0,1.0
2021-08-15 09:10:00,6.18,6.12,6.04,6.06,6.16,178.1,181.88,-0.93,937.99,100.0,0.125,0.124,0.111,0.122,0.0,0.0,1.0
2021-08-15 09:20:00,6.03,5.86,5.5,5.49,5.85,183.11,188.9,-0.94,938.01,100.0,0.116,0.122,0.123,0.129,0.0,0.0,1.0
2021-08-15 09:30:00,5.97,5.87,5.73,5.57,5.83,185.36,191.75,-0.93,938.02,100.0,0.114,0.115,0.104,0.111,0.0,0.0,1.0
2021-08-15 09:40:00,6.71,6.67,6.47,6.37,6.66,169.41,174.17,-0.98,938.03,100.0,0.074,0.082,0.099,0.1,0.0,0.0,1.0
2021-08-15 09:50:00,5.8,5.76,5.64,5.55,5.79,173.2,177.44,-0.93,938.03,100.0,0.112,0.111,0.131,0.135,0.0,0.0,1.0
2021-08-15 10:00:00,5.59,5.46,5.24,5.15,5.45,178.35,184.11,-0.95,938.03,100.0,0.128,0.138,0.141,0.151,0.0,0.0,1.0
2021-08-15 10:10:00,5.11,5.07,4.97,4.95,5.12,176.96,181.27,-0.95,938.04,99.99,0.159,0.163,0.177,0.166,0.0,0.0,1.0
2021-08-15 10:20:00,5.53,5.5,5.39,5.41,5.54,174.76,178.66,-1.13,937.95,99.74,0.123,0.122,0.13,0.129,0.0,0.0,1.0
2021-08-15 10:30:00,6.02,6.01,5.82,5.74,5.99,171.02,175.39,-1.18,937.93,100.0,0.106,0.115,0.115,0.116,0.0,0.0,1.0
2021-08-15 10:40:00,6.31,6.36,6.27,6.16,6.32,168.28,173.72,-1.35,937.8,99.89,0.074,0.069,0.073,0.075,0.0,0.0,1.0
2021-08-15 10:50:00,6.69,6.63,6.28,6.14,6.58,166.22,171.16,-1.44,937.79,100.0,0.09,0.097,0.135,0.136,0.0,0.0,1.0
2021-08-15 11:00:00,6.49,6.51,6.31,6.21,6.5,170.44,175.99,-1.64,937.78,100.0,0.109,0.109,0.115,0.11,0.0,0.0,1.0
2021-08-15 11:10:00,6.51,6.49,6.22,6.04,6.43,166.56,171.65,-1.71,937.77,100.0,0.068,0.071,0.081,0.087,0.0,0.0,1.0
2021-08-15 11:20:00,5.96,5.95,5.73,5.63,5.9,173.95,178.47,-1.65,937.76,100.0,0.123,0.121,0.126,0.131,0.0,0.0,1.0
2021-08-15 11:30:00,5.19,5.09,4.91,4.91,5.17,179.05,184.37,-1.59,937.79,100.0,0.141,0.156,0.157,0.151,0.0,0.0,1.0
2021-08-15 11:40:00,5.49,5.42,5.24,5.23,5.43,179.48,184.36,-1.48,937.78,100.0,0.158,0.156,0.155,0.154,0.0,0.0,1.0
2021-08-15 11:50:00,5.77,5.65,5.5,5.52,5.73,180.76,183.74,-1.55,937.71,100.0,0.157,0.157,0.17,0.173,0.0,0.0,1.0
2021-08-15 12:00:00,5.23,5.18,4.89,4.81,5.1,183.16,188.78,-1.53,937.81,100.0,0.15,0.151,0.141,0.145,0.0,0.0,1.0
2021-08-15 12:10:00,5.35,5.22,5.0,4.97,5.24,189.32,195.12,-1.47,937.81,100.0,0.109,0.104,0.103,0.106,0.0,0.0,1.0
2021-08-15 12:20:00,5.31,5.28,4.93,4.99,5.3,196.34,201.38,-1.43,937.8,100.0,0.119,0.096,0.106,0.108,0.0,0.0,1.0
2021-08-15 12:30:00,5.57,5.48,5.19,5.14,5.48,185.33,190.24,-1.32,937.68,99.99,0.092,0.095,0.108,0.104,0.0,0.0,1.0
2021-08-15 12:40:00,5.73,5.59,5.4,5.34,5.58,187.11,193.85,-1.21,937.62,99.97,0.11,0.103,0.106,0.118,0.0,0.0,1.0
2021-08-15 12:50:00,6.41,6.32,6.18,6.16,6.35,194.35,199.23,-1.04,937.75,99.29,0.076,0.074,0.091,0.093,0.0,0.0,1.0
2021-08-15 13:00:00,5.39,5.42,5.07,5.15,5.5,197.33,202.16,-1.03,937.84,99.13,0.086,0.086,0.104,0.108,0.0,0.0,1.0
2021-08-15 13:10:00,5.07,5.4,5.15,5.15,5.47,203.3,209.34,-1.05,937.84,99.03,0.087,0.074,0.093,0.089,0.0,0.0,1.0
2021-08-15 13:20:00,4.71,5.05,4.98,5.01,5.12,208.97,213.3,-0.9,937.86,99.37,0.07,0.06,0.061,0.063,0.0,0.0,1.0
2021-08-15 13:30:00,4.04,4.24,4.08,4.06,4.26,205.5,210.87,-0.67,937.89,99.22,0.058,0.062,0.071,0.07,0.0,0.0,1.0
2021-08-15 13:40:00,3.84,4.13,4.07,4.1,4.22,205.34,210.12,-0.7,937.88,98.71,0.063,0.069,0.077,0.077,0.0,0.0,1.0
2021-08-15 13:50:00,3.72,3.94,3.8,3.77,3.97,205.05,212.98,-0.75,937.88,99.07,0.079,0.078,0.1,0.103,0.0,0.0,1.0
2021-08-15 14:00:00,4.59,4.79,4.57,4.59,4.81,205.01,210.6,-0.83,937.88,99.26,0.138,0.122,0.124,0.122,0.0,0.0,1.0
2021-08-15 14:10:00,5.1,5.42,5.16,5.15,5.49,205.06,210.17,-0.83,937.87,99.6,0.083,0.094,0.129,0.13,0.0,0.0,1.0
2021-08-15 14:20:00,4.86,5.09,4.96,4.94,5.12,201.95,209.04,-0.79,937.86,99.85,0.106,0.098,0.111,0.108,0.0,0.0,1.0
2021-08-15 14:30:00,5.07,5.05,4.82,4.78,5.11,198.48,203.83,-0.72,937.91,99.51,0.104,0.095,0.106,0.118,0.0,0.0,1.0
2021-08-15 14:40:00,4.54,4.79,4.56,4.53,4.86,202.83,208.24,-0.8,937.92,99.38,0.073,0.079,0.097,0.098,0.0,0.0,1.0
2021-08-15 14:50:00,3.69,3.88,3.65,3.59,3.9,206.19,212.93,-0.81,938.01,99.56,0.091,0.089,0.095,0.103,0.0,0.0,1.0
2021-08-15 15:00:00,4.28,4.48,4.27,4.24,4.49,203.61,209.32,-0.6,937.99,99.69,0.116,0.12,0.135,0.139,0.0,0.0,1.0
2021-08-15 15:10:00,4.73,4.95,4.76,4.78,5.0,203.28,208.47,-0.45,938.09,99.39,0.091,0.074,0.083,0.086,0.0,0.0,1.0
2021-08-15 15:20:00,4.99,5.11,4.88,4.85,5.17,199.64,204.89,-0.2,938.22,98.01,0.101,0.092,0.092,0.09,0.0,0.0,1.0
2021-08-15 15:30:00,4.1,4.31,4.21,4.17,4.35,203.33,210.7,-0.02,938.09,96.52,0.11,0.099,0.102,0.104,0.0,0.0,1.0
2021-08-15 15:40:00,4.62,4.59,4.56,4.54,4.58,191.41,197.64,0.04,938.17,95.02,0.132,0.123,0.121,0.117,0.0,0.0,1.0
2021-08-15 15:50:00,4.93,4.86,4.73,4.72,4.88,191.74,197.45,0.05,938.22,93.7,0.106,0.092,0.106,0.097,0.0,0.0,1.0
2021-08-15 16:00:00,4.42,4.29,4.09,4.03,4.33,187.37,192.69,-0.02,938.22,94.63,0.125,0.125,0.118,0.127,0.0,0.0,1.0
2021-08-15 16:10:00,3.71,3.6,3.27,3.28,3.67,188.18,191.98,-0.28,938.22,95.49,0.163,0.167,0.199,0.188,0.0,0.0,1.0
2021-08-15 16:20:00,3.68,3.65,3.52,3.46,3.65,193.09,199.5,-0.28,938.25,95.89,0.155,0.162,0.185,0.178,0.0,0.0,1.0
2021-08-15 16:30:00,4.03,4.12,4.05,4.0,4.15,199.15,205.98,-0.14,938.42,94.2,0.111,0.098,0.095,0.102,0.0,0.0,1.0
2021-08-15 16:40:00,3.76,3.99,3.95,3.9,4.01,202.21,207.72,-0.01,938.46,92.79,0.13,0.153,0.154,0.164,0.0,0.0,1.0
2021-08-15 16:50:00,3.4,3.55,3.47,3.5,3.6,218.24,224.37,0.0,938.48,92.14,0.118,0.121,0.137,0.132,0.0,0.0,1.0
2021-08-15 17:00:00,2.71,2.84,2.85,2.85,2.85,216.65,220.79,0.01,938.53,92.6,0.095,0.111,0.096,0.098,0.0,0.0,1.0
2021-08-15 17:10:00,3.05,3.18,3.13,3.12,3.2,199.45,203.5,-0.07,938.53,92.66,0.128,0.131,0.141,0.138,0.0,0.0,1.0
2021-08-15 17:20:00,2.37,2.37,2.22,2.21,2.34,191.4,196.03,-0.14,938.49,93.45,0.139,0.134,0.186,0.185,0.0,0.0,1.0
2021-08-15 17:30:00,1.8,1.77,1.65,1.72,1.82,199.3,206.1,-0.1,938.53,93.54,0.265,0.285,0.339,0.307,0.0,0.0,1.0
2021-08-15 17:40:00,2.17,2.19,2.23,2.21,2.13,179.54,184.58,-0.07,938.68,93.11,0.212,0.201,0.193,0.177,0.0,0.0,1.0
2021-08-15 17:50:00,2.04,2.08,2.09,2.05,2.06,180.05,184.26,-0.18,938.74,93.15,0.19,0.19,0.202,0.205,0.0,0.0,1.0
2021-08-15 18:00:00,1.28,1.29,1.13,1.1,1.27,176.21,189.81,-0.2,938.91,93.43,0.219,0.2,0.245,0.23,0.0,0.0,1.0
2021-08-15 18:10:00,1.31,1.35,1.37,1.34,1.32,156.58,166.04,-0.28,938.91,93.55,0.134,0.114,0.12,0.111,0.0,0.0,1.0
2021-08-15 18:20:00,0.99,0.92,0.88,1.01,0.98,128.27,129.61,-0.22,938.95,92.87,0.218,0.243,0.236,0.23,0.0,0.0,1.0
2021-08-15 18:30:00,1.38,1.25,1.18,1.4,1.36,131.69,134.7,-0.45,938.97,93.44,0.262,0.248,0.369,0.435,0.0,0.0,1.0
2021-08-15 18:40:00,1.48,1.32,1.38,1.44,1.51,117.64,102.5,-0.68,939.09,94.48,0.295,0.317,0.483,0.449,0.0,0.0,1.0
2021-08-15 18:50:00,1.47,1.31,1.29,1.33,1.47,129.9,133.0,-0.72,939.12,94.1,0.234,0.267,0.319,0.299,0.0,0.0,1.0
2021-08-15 19:00:00,1.53,1.49,1.34,1.36,1.49,141.07,153.35,-0.67,939.1,93.89,0.237,0.223,0.231,0.227,0.0,0.0,1.0
2021-08-15 19:10:00,1.56,1.55,1.52,1.55,1.57,142.83,151.34,-0.73,939.16,94.12,0.22,0.24,0.205,0.169,0.0,0.0,1.0
2021-08-15 19:20:00,0.91,0.95,1.07,1.05,0.91,146.65,178.44,-0.72,939.29,94.48,0.426,0.478,0.475,0.47,0.0,0.0,1.0
2021-08-15 19:30:00,0.95,0.97,0.75,0.78,0.96,160.11,158.32,-0.74,939.31,93.89,0.272,0.247,0.384,0.334,0.0,0.0,1.0
2021-08-15 19:40:00,0.51,0.49,0.55,0.55,0.41,160.32,162.95,-0.8,939.46,94.03,0.361,0.306,0.347,0.32,0.0,0.0,1.0
2021-08-15 19:50:00,0.57,0.58,0.56,0.56,0.46,166.03,157.34,-0.85,939.53,94.36,0.267,0.26,0.243,0.215,0.0,0.0,1.0
2021-08-15 20:00:00,0.77,0.79,0.72,0.77,0.76,142.66,144.96,-0.9,939.51,94.56,0.303,0.342,0.358,0.335,0.0,0.0,1.0
2021-08-15 20:10:00,0.6,0.65,0.32,0.48,0.47,123.91,145.82,-1.0,939.54,94.93,0.432,0.344,0.399,0.351,0.0,0.0,1.0
2021-08-15 20:20:00,0.38,0.4,0.45,0.49,0.25,131.64,106.71,-1.01,939.6,94.91,0.304,0.327,0.52,0.428,0.0,0.0,1.0
2021-08-15 20:30:00,0.55,0.51,0.42,0.48,0.43,172.12,185.39,-0.97,939.71,95.36,0.448,0.493,0.347,0.316,0.0,0.0,1.0
2021-08-15 20:40:00,1.23,1.2,1.16,1.2,1.25,123.22,125.09,-1.08,939.65,96.19,0.191,0.251,0.29,0.214,0.0,0.0,1.0
2021-08-15 20:50:00,1.05,0.98,1.01,1.16,1.1,115.39,120.01,-1.26,939.72,97.26,0.243,0.236,0.189,0.116,0.0,0.0,1.0
2021-08-15 21:00:00,0.8,0.79,0.67,0.72,0.81,148.78,143.08,-1.33,939.72,97.99,0.272,0.279,0.283,0.275,0.0,0.0,1.0
2021-08-15 21:10:00,0.91,0.93,0.92,0.96,0.88,104.68,136.11,-1.37,939.89,98.26,0.25,0.23,0.252,0.245,0.0,0.0,1.0
2021-08-15 21:20:00,0.59,0.65,0.47,0.63,0.58,75.08,55.72,-1.36,939.9,98.33,0.271,0.254,0.485,0.323,0.0,0.0,1.0
2021-08-15 21:30:00,0.88,0.9,0.34,0.77,0.87,83.48,81.1,-1.35,939.98,98.22,0.175,0.158,0.727,0.218,0.0,0.0,1.0
2021-08-15 21:40:00,0.71,0.74,0.7,0.77,0.67,74.55,75.88,-1.44,940.15,98.47,0.306,0.277,0.48,0.325,0.0,0.0,1.0
2021-08-15 21:50:00,0.78,0.82,0.68,0.78,0.8,126.67,74.59,-1.48,940.15,98.78,0.248,0.25,0.308,0.237,0.0,0.0,1.0
2021-08-15 22:00:00,1.1,1.12,1.11,1.14,1.11,193.36,249.83,-1.5,940.17,98.95,0.31,0.284,0.328,0.316,0.0,0.0,1.0
2021-08-15 22:10:00,0.86,0.85,0.86,0.86,0.81,213.38,121.56,-1.5,940.25,98.85,0.392,0.366,0.197,0.188,0.0,0.0,1.0
2021-08-15 22:20:00,0.97,1.02,1.06,1.06,0.99,88.61,39.95,-1.54,940.29,98.88,0.215,0.19,0.248,0.255,0.0,0.0,1.0
2021-08-15 22:30:00,0.87,0.89,0.92,0.92,0.84,49.28,65.33,-1.63,940.19,98.92,0.236,0.231,0.166,0.179,0.0,0.0,1.0
2021-08-15 22:40:00,0.9,0.91,1.13,1.11,0.87,57.81,72.91,-1.73,940.36,99.09,0.264,0.268,0.206,0.209,0.0,0.0,1.0
2021-08-15 22:50:00,1.39,1.41,1.45,1.43,1.39,49.05,59.81,-1.83,940.3,99.43,0.101,0.098,0.108,0.11,0.0,0.0,1.0
2021-08-15 23:00:00,1.12,1.13,1.18,1.15,1.13,76.51,84.52,-1.9,940.3,99.76,0.229,0.24,0.259,0.26,0.0,0.0,1.0
2021-08-15 23:10:00,1.07,1.16,1.49,1.46,1.14,85.99,101.54,-2.12,940.26,99.61,0.269,0.255,0.179,0.179,0.0,0.0,1.0
2021-08-15 23:20:00,1.07,1.15,1.32,1.31,1.14,161.21,85.71,-2.33,940.37,100.0,0.336,0.335,0.28,0.277,0.0,0.0,1.0
2021-08-15 23:30:00,3.04,2.94,2.65,2.66,3.03,219.98,20.59,-2.38,940.45,100.0,0.252,0.26,0.279,0.281,0.0,0.0,1.0
2021-08-15 23:40:00,1.91,1.85,1.41,1.51,1.87,53.61,55.4,-2.46,940.38,100.0,0.47,0.495,0.786,0.69,0.0,0.0,1.0
2021-08-15 23:50:00,2.43,2.41,2.28,2.28,2.48,20.58,26.73,-2.27,940.37,100.0,0.141,0.137,0.149,0.158,0.0,0.0,1.0
2021-08-16 00:00:00,2.98,3.0,2.94,2.97,3.04,14.78,22.21,-2.25,940.41,100.0,0.134,0.141,0.153,0.154,0.0,0.0,1.0
2021-08-16 00:10:00,2.69,2.68,2.59,2.62,2.71,169.07,88.52,-2.28,940.4,100.0,0.221,0.228,0.239,0.232,0.0,0.0,1.0
2021-08-16 00:20:00,1.73,1.72,1.56,1.59,1.76,213.44,122.52,-2.37,940.41,100.0,0.265,0.273,0.344,0.336,0.0,0.0,1.0
2021-08-16 00:30:00,2.83,2.84,2.8,2.84,2.89,64.61,40.15,-2.45,940.45,100.0,0.097,0.1,0.12,0.112,0.0,0.0,1.0
2021-08-16 00:40:00,1.41,1.41,1.34,1.34,1.44,330.56,325.89,-2.56,940.65,100.0,0.327,0.322,0.289,0.306,0.0,0.0,1.0
2021-08-16 00:50:00,1.42,1.44,1.31,1.34,1.46,329.06,270.62,-2.69,940.65,100.0,0.252,0.234,0.259,0.252,0.0,0.0,1.0
2021-08-16 01:00:00,3.17,3.32,3.39,3.42,3.39,8.59,12.11,-2.84,940.59,100.0,0.092,0.104,0.106,0.105,0.0,0.0,1.0
2021-08-16 01:10:00,2.2,2.24,2.12,2.14,2.27,214.46,168.48,-3.08,940.64,100.0,0.267,0.261,0.267,0.269,0.0,0.0,1.0
2021-08-16 01:20:00,1.57,1.87,2.28,2.3,1.89,42.12,13.42,-3.07,940.62,100.0,0.145,0.095,0.073,0.072,0.0,0.0,1.0
2021-08-16 01:30:00,2.66,2.85,3.0,3.03,2.9,26.72,11.45,-3.23,940.43,100.0,0.198,0.154,0.129,0.129,0.0,0.0,1.0
2021-08-16 01:40:00,2.43,2.45,2.38,2.44,2.5,314.38,144.61,-3.52,940.54,100.0,0.046,0.043,0.042,0.044,0.0,0.0,1.0
2021-08-16 01:50:00,1.48,1.61,2.05,2.1,1.67,329.12,328.35,-3.41,940.62,100.0,0.387,0.365,0.088,0.092,0.0,0.0,1.0
2021-08-16 02:00:00,1.24,1.24,1.23,1.26,1.28,272.5,310.02,-3.54,940.64,100.0,0.367,0.284,0.341,0.335,0.0,0.0,1.0
2021-08-16 02:10:00,1.15,1.13,1.11,1.08,1.12,278.81,304.64,-3.54,940.68,100.0,0.156,0.144,0.203,0.204,0.0,0.0,1.0
2021-08-16 02:20:00,0.85,0.86,1.06,1.04,0.84,295.32,312.76,-3.31,940.78,100.0,0.274,0.264,0.203,0.179,0.0,0.0,1.0
2021-08-16 02:30:00,0.86,0.9,1.13,1.13,0.86,290.21,309.58,-3.26,940.76,100.0,0.359,0.343,0.389,0.421,0.0,0.0,1.0
2021-08-16 02:40:00,1.34,1.38,1.67,1.69,1.37,21.25,14.36,-3.3,940.62,100.0,0.201,0.223,0.212,0.213,0.0,0.0,1.0
2021-08-16 02:50:00,1.23,1.27,1.39,1.39,1.25,45.91,24.9,-3.51,940.63,100.0,0.515,0.505,0.395,0.39,0.0,0.0,1.0
2021-08-16 03:00:00,2.79,2.78,2.76,2.77,2.78,43.66,30.79,-3.68,940.6,100.0,0.089,0.094,0.067,0.065,0.0,0.0,1.0
2021-08-16 03:10:00,2.37,2.34,2.28,2.3,2.34,39.98,27.88,-3.96,940.58,100.0,0.33,0.341,0.259,0.257,0.0,0.0,1.0
2021-08-16 03:20:00,1.72,1.75,1.84,1.87,1.74,30.64,16.87,-4.27,940.6,100.0,0.08,0.088,0.106,0.104,0.0,0.0,1.0
2021-08-16 03:30:00,2.72,2.82,3.0,3.04,2.84,26.39,12.42,-4.2,940.52,100.0,0.194,0.17,0.114,0.113,0.0,0.0,1.0
2021-08-16 03:40:00,2.42,2.45,2.72,2.75,2.49,87.27,109.25,-4.57,940.61,100.0,0.05,0.05,0.091,0.097,0.0,0.0,1.0
2021-08-16 03:50:00,1.87,1.87,2.38,2.43,1.91,39.71,176.13,-4.8,940.6,100.0,0.154,0.159,0.14,0.14,0.0,0.0,1.0
2021-08-16 04:00:00,0.66,0.68,1.54,1.58,0.61,297.26,347.09,-4.72,940.74,100.0,0.421,0.416,0.16,0.158,0.0,0.0,1.0
2021-08-16 04:10:00,0.72,0.69,0.83,0.85,0.65,217.0,233.76,-4.76,940.72,100.0,0.229,0.322,0.468,0.45,0.0,0.0,1.0
2021-08-16 04:20:00,0.67,0.68,1.52,1.6,0.61,61.33,87.69,-4.88,940.64,100.0,0.452,0.499,0.251,0.258,0.0,0.0,1.0
2021-08-16 04:30:00,0.85,0.9,1.25,1.26,0.87,67.84,21.3,-4.95,940.78,100.0,0.087,0.097,0.184,0.192,0.0,0.0,1.0
2021-08-16 04:40:00,1.06,0.99,0.82,0.86,0.97,145.38,183.5,-4.83,940.85,100.0,0.423,0.385,0.292,0.254,0.0,0.0,1.0
2021-08-16 04:50:00,1.59,1.5,1.28,1.28,1.52,243.39,263.49,-4.19,940.98,100.0,0.181,0.185,0.196,0.209,0.0,0.0,1.0
2021-08-16 05:00:00,1.51,1.37,1.1,1.11,1.38,271.89,302.98,-3.88,941.04,100.0,0.2,0.233,0.325,0.347,0.0,0.0,1.0
2021-08-16 05:10:00,1.41,1.37,1.44,1.49,1.24,284.78,331.04,-4.51,941.08,100.0,0.166,0.173,0.109,0.11,0.0,0.0,1.0
2021-08-16 05:20:00,1.66,1.56,1.71,1.77,1.52,303.54,328.41,-4.59,941.08,100.0,0.075,0.083,0.123,0.115,0.0,0.0,1.0
2021-08-16 05:30:00,1.82,1.71,2.29,2.35,1.74,339.39,14.51,-4.45,941.08,100.0,0.256,0.29,0.13,0.135,0.0,0.0,1.0
2021-08-16 05:40:00,2.59,2.75,2.71,2.78,2.82,343.96,95.38,-4.23,941.09,100.0,0.078,0.085,0.115,0.116,0.0,0.0,1.0
2021-08-16 05:50:00,2.21,2.25,2.38,2.43,2.3,342.42,162.99,-3.75,941.11,100.0,0.046,0.039,0.076,0.071,0.0,0.0,1.0
2021-08-16 06:00:00,2.23,2.34,2.64,2.67,2.38,177.83,82.06,-3.49,941.11,100.0,0.088,0.101,0.163,0.164,0.0,0.0,1.0
2021-08-16 06:10:00,2.75,2.83,2.88,2.93,2.89,350.98,40.19,-3.32,941.11,100.0,0.046,0.054,0.079,0.084,0.0,0.0,1.0
2021-08-16 06:20:00,3.07,3.22,3.22,3.3,3.29,347.4,262.41,-3.09,941.15,100.0,0.071,0.068,0.091,0.095,0.0,0.0,1.0
2021-08-16 06:30:00,3.29,3.46,3.55,3.65,3.55,339.25,310.91,-2.79,941.16,100.0,0.108,0.093,0.062,0.051,0.0,0.0,1.0
2021-08-16 06:40:00,3.18,3.41,3.07,3.11,3.48,265.37,230.08,-2.46,941.23,100.0,0.087,0.054,0.079,0.083,0.0,0.0,1.0
2021-08-16 06:50:00,3.55,3.58,3.04,3.09,3.67,348.39,290.51,-2.08,941.37,100.0,0.069,0.065,0.083,0.086,0.0,0.0,1.0
2021-08-16 07:00:00,2.92,3.13,2.75,2.78,3.2,181.85,146.71,-1.82,941.41,100.0,0.061,0.04,0.08,0.07,0.0,0.0,1.0
2021-08-16 07:10:00,3.15,3.15,2.65,2.68,3.22,96.88,44.45,-1.42,941.44,100.0,0.047,0.069,0.084,0.072,0.0,0.0,1.0
2021-08-16 07:20:00,3.02,2.86,2.25,2.26,2.96,318.11,133.44,-1.04,941.46,100.0,0.063,0.079,0.101,0.092,0.0,0.0,1.0
2021-08-16 07:30:00,2.97,2.96,2.84,2.87,3.01,228.02,104.65,-0.54,941.49,99.46,0.159,0.182,0.173,0.177,0.0,0.0,1.0
2021-08-16 07:40:00,2.86,2.84,2.64,2.65,2.9,232.25,200.37,-0.47,941.5,99.65,0.091,0.101,0.105,0.103,0.0,0.0,1.0
2021-08-16 07:50:00,2.92,2.89,2.78,2.8,2.94,31.81,19.56,0.2,941.51,99.22,0.109,0.111,0.091,0.088,0.0,0.0,1.0
2021-08-16 08:00:00,3.02,3.02,2.97,3.01,3.08,18.13,20.62,0.97,941.54,96.11,0.087,0.086,0.106,0.11,0.0,0.0,1.0
2021-08-16 08:10:00,2.55,2.54,2.44,2.37,2.59,27.62,28.62,1.69,941.57,88.36,0.131,0.133,0.15,0.176,0.0,0.0,1.0
2021-08-16 08:20:00,2.49,2.53,2.44,2.46,2.48,30.38,30.64,2.3,941.6,76.96,0.138,0.141,0.148,0.14,0.0,0.0,1.0
2021-08-16 08:30:00,2.01,2.0,1.84,1.82,2.03,47.17,60.8,2.61,941.61,75.99,0.363,0.368,0.459,0.461,0.0,0.0,1.0
2021-08-16 08:40:00,1.85,1.95,2.03,2.05,1.93,189.92,208.71,2.46,941.63,81.53,0.351,0.343,0.396,0.38,0.0,0.0,1.0
2021-08-16 08:50:00,0.74,0.71,0.66,0.64,0.59,118.27,192.81,2.69,941.64,82.01,0.46,0.491,0.379,0.433,0.0,0.0,1.0
2021-08-16 09:00:00,1.66,1.65,1.73,1.7,1.66,156.43,180.28,3.34,941.67,78.3,0.311,0.343,0.365,0.378,0.0,0.0,1.0
2021-08-16 09:10:00,2.84,2.88,2.91,2.89,2.87,177.52,187.88,3.09,941.73,78.66,0.156,0.156,0.185,0.201,0.0,0.0,1.0
2021-08-16 09:20:00,2.29,2.33,2.47,2.4,2.28,179.73,189.62,2.38,941.75,84.31,0.228,0.191,0.168,0.155,0.0,0.0,1.0
2021-08-16 09:30:00,2.47,2.51,2.73,2.68,2.51,174.89,179.51,2.27,941.74,83.14,0.147,0.138,0.103,0.111,0.0,0.0,1.0
2021-08-16 09:40:00,2.45,2.5,2.53,2.47,2.47,187.36,194.51,2.23,941.72,84.73,0.197,0.165,0.168,0.168,0.0,0.0,1.0
2021-08-16 09:50:00,3.17,3.27,3.26,3.2,3.25,199.06,206.0,2.1,941.73,84.86,0.106,0.1,0.107,0.108,0.0,0.0,1.0
2021-08-16 10:00:00,3.15,3.35,3.36,3.33,3.41,203.31,206.39,1.89,941.73,85.79,0.116,0.109,0.094,0.095,0.0,0.0,1.0
2021-08-16 10:10:00,3.56,3.63,3.67,3.65,3.64,194.95,197.2,1.91,941.62,84.71,0.094,0.079,0.074,0.075,0.0,0.0,1.0
2021-08-16 10:20:00,4.05,4.14,4.12,4.12,4.14,197.9,201.46,1.52,941.6,86.3,0.122,0.094,0.096,0.09,0.0,0.0,1.0
2021-08-16 10:30:00,3.96,4.13,4.1,4.1,4.09,199.36,205.37,1.31,941.63,87.58,0.101,0.085,0.101,0.104,0.0,0.0,1.0
2021-08-16 10:40:00,3.98,4.0,3.97,3.99,4.04,197.24,206.29,1.23,941.63,88.19,0.098,0.084,0.083,0.1,0.0,0.0,1.0
2021-08-16 10:50:00,4.14,4.23,4.22,4.23,4.25,198.65,205.06,1.27,941.57,87.58,0.09,0.087,0.078,0.082,0.0,0.0,1.0
2021-08-16 11:00:00,4.01,4.06,3.96,4.03,4.14,198.14,204.51,0.96,941.48,89.1,0.103,0.093,0.106,0.106,0.0,0.0,1.0
2021-08-16 11:10:00,4.01,4.03,4.04,4.04,4.08,195.62,200.14,0.64,941.31,90.53,0.115,0.105,0.106,0.107,0.0,0.0,1.0
2021-08-16 11:20:00,3.95,4.04,3.93,4.0,4.07,198.86,202.78,0.58,941.27,90.93,0.112,0.097,0.092,0.089,0.0,0.0,1.0
2021-08-16 11:30:00,3.88,3.88,3.8,3.85,3.9,192.96,198.85,0.54,941.26,91.41,0.122,0.11,0.125,0.109,0.0,0.0,1.0
2021-08-16 11:40:00,4.36,4.37,4.25,4.24,4.37,176.66,181.47,0.79,941.11,90.47,0.095,0.098,0.118,0.107,0.0,0.0,1.0
2021-08-16 11:50:00,3.97,3.98,4.04,3.98,3.98,178.58,177.96,0.91,941.06,88.83,0.111,0.111,0.115,0.112,0.0,0.0,1.0
2021-08-16 12:00:00,4.18,4.17,4.16,4.13,4.14,183.32,188.12,0.75,941.03,91.31,0.117,0.123,0.135,0.126,0.0,0.0,1.0
2021-08-16 12:10:00,4.75,4.71,4.59,4.57,4.72,192.47,199.15,0.68,941.0,91.21,0.106,0.102,0.126,0.122,0.0,0.0,1.0
2021-08-16 12:20:00,4.78,4.76,4.68,4.67,4.82,194.91,200.04,0.39,940.93,91.85,0.122,0.114,0.119,0.125,0.0,0.0,1.0
2021-08-16 12:30:00,4.49,4.44,4.38,4.4,4.48,194.24,198.68,0.35,940.81,92.53,0.093,0.085,0.09,0.087,0.0,0.0,1.0
2021-08-16 12:40:00,4.7,4.69,4.57,4.54,4.71,194.97,202.78,0.31,940.79,92.91,0.1,0.087,0.095,0.096,0.0,0.0,1.0
2021-08-16 12:50:00,5.03,5.04,4.92,4.92,5.05,196.06,201.39,0.08,940.59,94.59,0.097,0.09,0.094,0.088,0.0,0.0,1.0
2021-08-16 13:00:00,5.96,5.83,5.63,5.65,5.85,183.71,188.8,-0.19,940.5,96.15,0.111,0.102,0.096,0.103,0.0,0.0,1.0
2021-08-16 13:10:00,5.79,5.66,5.61,5.58,5.7,191.02,197.94,-0.21,940.38,95.71,0.093,0.089,0.088,0.085,0.0,0.0,1.0
2021-08-16 13:20:00,5.31,5.25,5.12,5.05,5.21,182.82,188.04,-0.06,940.25,94.97,0.126,0.121,0.112,0.114,0.0,0.0,1.0
2021-08-16 13:30:00,5.26,5.2,4.99,4.94,5.15,183.77,189.33,0.26,940.19,93.16,0.105,0.101,0.097,0.097,0.0,0.0,1.0
2021-08-16 13:40:00,5.48,5.41,5.33,5.28,5.4,191.07,197.61,0.2,940.13,94.28,0.082,0.086,0.099,0.103,0.0,0.0,1.0
2021-08-16 13:50:00,5.81,5.73,5.6,5.56,5.73,188.83,196.3,0.09,939.95,94.38,0.09,0.086,0.089,0.095,0.0,0.0,1.0
2021-08-16 14:00:00,6.04,6.0,5.99,5.89,5.94,189.43,197.66,-0.04,939.91,93.97,0.087,0.087,0.099,0.103,0.0,0.0,1.0
2021-08-16 14:10:00,5.76,5.64,5.57,5.49,5.68,188.51,197.7,-0.14,939.88,92.96,0.092,0.095,0.09,0.087,0.0,0.0,1.0
2021-08-16 14:20:00,5.85,5.76,5.7,5.62,5.73,188.09,196.58,-0.16,939.8,92.06,0.099,0.094,0.099,0.099,0.0,0.0,1.0
2021-08-16 14:30:00,5.45,5.37,5.25,5.17,5.33,187.37,193.88,-0.12,939.72,92.29,0.096,0.089,0.108,0.107,0.0,0.0,1.0
2021-08-16 14:40:00,5.56,5.45,5.2,5.17,5.48,190.29,197.54,-0.25,939.69,92.43,0.123,0.119,0.119,0.131,0.0,0.0,1.0
2021-08-16 14:50:00,5.27,5.32,5.24,5.26,5.47,197.12,202.49,-0.25,939.7,91.69,0.104,0.094,0.104,0.099,0.0,0.0,1.0
2021-08-16 15:00:00,5.1,5.17,5.04,5.06,5.18,196.59,202.33,-0.13,939.69,92.39,0.094,0.084,0.103,0.102,0.0,0.0,1.0
2021-08-16 15:10:00,4.73,4.75,4.65,4.63,4.84,193.35,198.28,-0.16,939.69,91.93,0.101,0.093,0.116,0.115,0.0,0.0,1.0
2021-08-16 15:20:00,4.86,4.78,4.63,4.61,4.76,185.45,191.13,-0.55,939.55,94.39,0.145,0.13,0.118,0.115,0.0,0.0,1.0
2021-08-16 15:30:00,5.07,5.06,5.11,5.1,5.1,181.42,184.24,-0.76,939.46,95.18,0.093,0.091,0.079,0.087,0.0,0.0,1.0
2021-08-16 15:40:00,4.5,4.49,4.51,4.47,4.52,189.52,197.9,-0.81,939.45,94.55,0.096,0.098,0.085,0.091,0.0,0.0,1.0
2021-08-16 15:50:00,4.79,4.73,4.65,4.62,4.72,192.83,198.23,-0.69,939.43,93.41,0.139,0.142,0.141,0.146,0.0,0.0,1.0
2021-08-16 16:00:00,4.82,4.84,4.77,4.76,4.89,195.31,201.3,-0.97,939.34,94.86,0.099,0.094,0.095,0.091,0.0,0.0,1.0
2021-08-16 16:10:00,4.56,4.57,4.45,4.44,4.61,192.87,197.96,-1.08,939.16,96.26,0.113,0.104,0.118,0.114,0.0,0.0,1.0
2021-08-16 16:20:00,3.98,4.2,4.11,4.08,4.25,207.5,213.68,-1.07,939.1,96.55,0.126,0.109,0.111,0.105,0.0,0.0,1.0
2021-08-16 16:30:00,3.76,3.94,3.87,3.86,3.91,199.92,205.37,-1.12,938.95,97.06,0.13,0.14,0.142,0.141,0.0,0.0,1.0
2021-08-16 16:40:00,3.69,3.8,3.71,3.72,3.86,195.82,200.93,-1.19,938.92,97.58,0.14,0.145,0.162,0.155,0.0,0.0,1.0
2021-08-16 16:50:00,3.31,3.35,3.21,3.23,3.36,193.44,199.18,-1.18,938.87,98.2,0.12,0.122,0.119,0.125,0.0,0.0,1.0
2021-08-16 17:00:00,3.84,4.08,3.94,3.93,4.09,203.61,211.14,-1.17,938.84,98.58,0.102,0.104,0.124,0.12,0.0,0.0,1.0
2021-08-16 17:10:00,3.75,3.9,3.82,3.78,3.93,201.0,206.58,-1.14,938.83,99.03,0.079,0.07,0.089,0.08,0.0,0.0,1.0
2021-08-16 17:20:00,2.96,3.11,2.89,2.91,3.15,213.74,218.32,-1.11,938.82,99.18,0.122,0.142,0.18,0.166,0.0,0.0,1.0
2021-08-16 17:30:00,2.75,2.88,2.9,2.9,2.97,212.71,218.85,-1.03,938.72,99.34,0.101,0.088,0.098,0.091,0.0,0.0,1.0
2021-08-16 17:40:00,2.62,2.67,2.6,2.61,2.7,199.41,203.83,-0.98,938.55,99.38,0.095,0.085,0.116,0.108,0.0,0.0,1.0
2021-08-16 17:50:00,2.12,2.15,2.09,2.09,2.24,223.21,223.77,-0.89,938.54,99.49,0.142,0.152,0.157,0.149,0.0,0.0,1.0
2021-08-16 18:00:00,1.75,1.73,1.75,1.78,1.8,231.67,235.56,-0.84,938.41,99.3,0.153,0.157,0.179,0.174,0.0,0.0,1.0
2021-08-16 18:10:00,1.45,1.42,1.33,1.36,1.44,235.13,244.4,-0.81,938.3,99.26,0.165,0.168,0.195,0.203,0.0,0.0,1.0
2021-08-16 18:20:00,0.86,0.85,0.7,0.71,0.85,252.55,256.37,-0.75,938.27,99.3,0.204,0.206,0.157,0.137,0.0,0.0,1.0
2021-08-16 18:30:00,0.68,0.65,0.4,0.49,0.65,233.64,231.28,-0.7,938.25,99.25,0.279,0.298,0.48,0.364,0.0,0.0,1.0
2021-08-16 18:40:00,0.28,0.29,0.26,0.28,0.03,169.67,128.63,-0.73,938.15,98.94,0.163,0.193,0.0,0.174,0.0,0.0,1.0
2021-08-16 18:50:00,0.69,0.7,0.61,0.63,0.65,177.49,178.22,-0.79,938.0,99.22,0.269,0.249,0.321,0.184,0.0,0.0,1.0
2021-08-16 19:00:00,1.03,1.02,0.86,0.85,0.98,176.82,179.57,-0.76,937.97,99.39,0.207,0.177,0.191,0.157,0.0,0.0,1.0
2021-08-16 19:10:00,1.01,1.01,0.87,0.85,0.98,168.88,167.84,-0.74,937.8,99.36,0.202,0.197,0.238,0.217,0.0,0.0,1.0
2021-08-16 19:20:00,0.78,0.74,0.48,0.51,0.64,203.27,201.08,-0.73,937.79,99.38,0.38,0.421,0.441,0.404,0.0,0.0,1.0
2021-08-16 19:30:00,1.12,1.02,0.63,0.65,0.97,183.35,199.79,-0.68,937.71,99.44,0.253,0.264,0.297,0.334,0.0,0.0,1.0
2021-08-16 19:40:00,1.82,1.78,1.53,1.49,1.75,178.08,184.83,-0.69,937.7,99.42,0.148,0.16,0.229,0.231,0.0,0.0,1.0
2021-08-16 19:50:00,2.38,2.31,2.0,2.02,2.24,181.1,184.76,-0.68,937.68,99.84,0.154,0.145,0.17,0.155,0.0,0.0,1.0
2021-08-16 20:00:00,2.56,2.42,2.07,2.08,2.46,181.09,189.69,-0.67,937.61,100.0,0.168,0.16,0.161,0.169,0.0,0.0,1.0
2021-08-16 20:10:00,3.7,3.72,3.44,3.46,3.65,204.92,209.47,-0.62,937.52,100.0,0.213,0.21,0.233,0.234,0.0,0.0,1.0
2021-08-16 20:20:00,4.29,4.26,3.85,3.89,4.34,227.24,231.79,-0.53,937.54,100.0,0.094,0.095,0.106,0.116,0.0,0.0,1.0
2021-08-16 20:30:00,3.32,3.39,3.14,3.11,3.41,210.94,212.89,-0.5,937.64,100.0,0.126,0.127,0.167,0.176,0.0,0.0,1.0
2021-08-16 20:40:00,3.75,3.83,3.67,3.62,3.81,197.99,204.35,-0.46,937.66,100.0,0.111,0.087,0.082,0.099,0.0,0.0,1.0
2021-08-16 20:50:00,3.93,3.89,3.75,3.73,3.89,191.49,198.0,-0.44,937.67,100.0,0.105,0.1,0.111,0.124,0.0,0.0,1.0
2021-08-16 21:00:00,4.11,4.07,3.88,3.84,4.08,184.95,191.88,-0.47,937.68,100.0,0.112,0.105,0.131,0.137,0.0,0.0,1.0
2021-08-16 21:10:00,4.25,4.16,4.0,4.01,4.18,182.16,186.37,-0.51,937.62,100.0,0.101,0.107,0.117,0.112,0.0,0.0,1.0
2021-08-16 21:20:00,4.12,4.05,3.89,3.82,4.03,186.23,192.45,-0.54,937.54,100.0,0.125,0.123,0.104,0.114,0.0,0.0,1.0
2021-08-16 21:30:00,3.99,3.93,3.76,3.74,3.93,181.96,186.71,-0.55,937.42,100.0,0.122,0.131,0.142,0.148,0.0,0.0,1.0
2021-08-16 21:40:00,4.62,4.57,4.41,4.35,4.57,185.29,190.76,-0.61,937.4,100.0,0.133,0.13,0.117,0.119,0.0,0.0,1.0
2021-08-16 21:50:00,4.16,4.14,4.05,4.03,4.07,183.37,191.04,-0.67,937.41,100.0,0.152,0.146,0.165,0.166,0.0,0.0,1.0
2021-08-16 22:00:00,4.35,4.31,4.23,4.15,4.25,184.94,191.48,-0.83,937.48,100.0,0.131,0.121,0.131,0.132,0.0,0.0,1.0
2021-08-16 22:10:00,4.99,4.93,4.8,4.74,4.89,188.85,195.5,-0.99,937.47,100.0,0.156,0.152,0.153,0.163,0.0,0.0,1.0
2021-08-16 22:20:00,4.71,4.7,4.4,4.37,4.75,196.82,203.08,-1.09,937.4,100.0,0.116,0.101,0.121,0.121,0.0,0.0,1.0
2021-08-16 22:30:00,3.83,4.07,3.87,3.88,4.1,203.25,209.64,-1.18,937.34,100.0,0.113,0.142,0.158,0.158,0.0,0.0,1.0
2021-08-16 22:40:00,3.16,3.25,3.05,3.05,3.26,198.7,203.83,-1.19,937.15,100.0,0.11,0.107,0.113,0.109,0.0,0.0,1.0
2021-08-16 22:50:00,2.24,2.22,2.18,2.14,2.18,187.93,196.46,-1.19,936.89,100.0,0.188,0.171,0.175,0.199,0.0,0.0,1.0
2021-08-16 23:00:00,2.14,2.11,2.0,1.99,2.12,190.49,196.72,-1.18,936.75,100.0,0.177,0.165,0.172,0.174,0.0,0.0,1.0
2021-08-16 23:10:00,1.86,1.76,1.69,1.72,1.86,134.63,136.34,-1.23,936.53,100.0,0.109,0.179,0.182,0.162,0.0,0.0,1.0
2021-08-16 23:20:00,1.89,1.6,1.3,1.56,1.85,127.19,130.56,-1.27,936.42,100.0,0.105,0.228,0.255,0.183,0.0,0.0,1.0
2021-08-16 23:30:00,0.92,0.84,0.63,0.63,0.83,113.3,93.46,-1.24,936.44,100.0,0.198,0.216,0.255,0.295,0.0,0.0,1.0
2021-08-16 23:40:00,0.31,0.3,0.37,0.41,0.09,234.57,268.28,-1.24,936.44,100.0,0.325,0.288,0.273,0.209,0.0,0.0,1.0
2021-08-16 23:50:00,1.0,0.98,0.65,0.71,0.99,219.83,246.48,-1.24,936.45,100.0,0.153,0.163,0.372,0.296,0.0,0.0,1.0
2021-08-17 00:00:00,1.76,1.74,1.57,1.6,1.78,217.71,229.08,-1.2,936.45,100.0,0.159,0.147,0.147,0.153,0.0,0.0,1.0
2021-08-17 00:10:00,1.64,1.62,1.47,1.48,1.64,224.92,232.36,-1.15,936.44,100.0,0.116,0.098,0.113,0.107,0.0,0.0,1.0
2021-08-17 00:20:00,1.47,1.46,1.33,1.37,1.48,236.84,248.18,-1.1,936.44,100.0,0.107,0.113,0.15,0.159,0.0,0.0,1.0
2021-08-17 00:30:00,1.31,1.28,1.23,1.24,1.3,244.57,261.16,-1.11,936.44,100.0,0.119,0.117,0.133,0.129,0.0,0.0,1.0
2021-08-17 00:40:00,1.06,1.07,1.05,1.07,1.08,237.94,260.32,-1.17,936.29,100.0,0.145,0.133,0.098,0.097,0.0,0.0,1.0
2021-08-17 00:50:00,1.17,1.14,0.98,1.0,1.13,230.16,255.69,-1.14,936.19,100.0,0.101,0.095,0.12,0.133,0.0,0.0,1.0
2021-08-17 01:00:00,1.16,1.14,0.93,0.94,1.15,230.41,254.0,-1.12,936.16,100.0,0.132,0.117,0.136,0.126,0.0,0.0,1.0
2021-08-17 01:10:00,1.39,1.36,1.27,1.3,1.39,259.59,283.37,-1.21,936.19,100.0,0.082,0.078,0.086,0.093,0.0,0.0,1.0
2021-08-17 01:20:00,1.64,1.63,1.67,1.56,1.67,275.21,292.78,-1.31,936.14,100.0,0.142,0.144,0.099,0.163,0.0,0.0,1.0
2021-08-17 01:30:00,1.59,1.57,1.41,1.26,1.61,275.68,296.49,-1.34,935.99,100.0,0.173,0.17,0.142,0.196,0.0,0.0,1.0
2021-08-17 01:40:00,1.38,1.33,1.06,1.04,1.37,263.89,276.16,-1.29,935.89,100.0,0.108,0.108,0.116,0.143,0.0,0.0,1.0
2021-08-17 01:50:00,0.94,0.97,0.76,0.76,0.95,254.64,282.05,-1.21,935.74,100.0,0.298,0.268,0.2,0.217,0.0,0.0,1.0
2021-08-17 02:00:00,0.92,0.94,0.86,0.88,0.93,236.87,261.11,-1.2,935.71,100.0,0.216,0.19,0.135,0.14,0.0,0.0,1.0
2021-08-17 02:10:00,0.77,0.78,0.46,0.48,0.76,199.72,150.55,-1.22,935.69,100.0,0.116,0.123,0.42,0.388,0.0,0.0,1.0
2021-08-17 02:20:00,0.95,0.86,0.9,0.92,0.84,145.5,84.47,-1.37,935.49,100.0,0.243,0.279,0.175,0.179,0.0,0.0,1.0
2021-08-17 02:30:00,0.48,0.61,1.12,1.1,0.53,78.78,55.53,-1.41,935.63,100.0,0.275,0.245,0.216,0.22,0.0,0.0,1.0
2021-08-17 02:40:00,0.75,0.91,1.36,1.37,0.87,35.57,49.47,-1.45,935.68,100.0,0.337,0.293,0.085,0.079,0.0,0.0,1.0
2021-08-17 02:50:00,0.66,0.76,1.06,1.07,0.71,34.99,56.01,-1.48,935.66,100.0,0.392,0.359,0.083,0.099,0.0,0.0,1.0
2021-08-17 03:00:00,0.33,0.28,0.74,0.75,0.02,259.07,39.02,-1.48,935.68,100.0,0.301,0.177,0.108,0.098,0.0,0.0,1.0
2021-08-17 03:10:00,0.43,0.45,1.04,1.05,0.31,97.56,48.19,-1.47,935.68,100.0,0.353,0.407,0.175,0.182,0.0,0.0,1.0
2021-08-17 03:20:00,0.41,0.38,0.99,0.98,0.18,63.64,58.67,-1.5,935.68,100.0,0.218,0.387,0.115,0.115,0.0,0.0,1.0
2021-08-17 03:30:00,0.66,0.63,0.98,0.97,0.56,145.24,62.7,-1.49,935.72,100.0,0.4,0.423,0.186,0.169,0.0,0.0,1.0
2021-08-17 03:40:00,0.56,0.5,0.61,0.63,0.34,190.82,69.67,-1.49,935.88,100.0,0.313,0.289,0.38,0.347,0.0,0.0,1.0
2021-08-17 03:50:00,0.68,0.57,0.36,0.46,0.52,174.67,47.17,-1.49,935.92,100.0,0.33,0.351,0.398,0.283,0.0,0.0,1.0
2021-08-17 04:00:00,0.7,0.59,0.26,0.67,0.39,174.08,50.25,-1.46,935.92,100.0,0.388,0.45,0.0,0.314,0.0,0.0,1.0
2021-08-17 04:10:00,0.46,0.4,0.26,0.82,0.22,148.85,43.63,-1.48,935.92,100.0,0.491,0.342,0.0,0.121,0.0,0.0,1.0
2021-08-17 04:20:00,0.91,0.74,0.26,0.6,0.68,165.55,64.92,-1.46,935.89,100.0,0.336,0.431,0.0,0.174,0.0,0.0,1.0
2021-08-17 04:30:00,0.97,0.86,0.26,0.84,0.85,143.21,89.37,-1.42,935.7,100.0,0.179,0.208,0.0,0.126,0.0,0.0,1.0
2021-08-17 04:40:00,1.51,1.45,0.87,0.85,1.4,175.61,162.06,-1.35,935.72,100.0,0.177,0.181,0.287,0.257,0.0,0.0,1.0
2021-08-17 04:50:00,1.31,1.28,0.8,0.82,1.19,171.11,148.08,-1.21,935.69,100.0,0.197,0.204,0.21,0.19,0.0,0.0,1.0
2021-08-17 05:00:00,1.18,1.12,0.86,0.94,1.11,153.46,127.67,-1.21,935.69,100.0,0.245,0.255,0.165,0.165,0.0,0.0,1.0
2021-08-17 05:10:00,1.19,1.14,0.68,0.72,1.11,195.75,182.83,-1.15,935.85,100.0,0.212,0.193,0.351,0.358,0.0,0.0,1.0
2021-08-17 05:20:00,2.19,2.15,1.7,1.69,2.23,218.41,222.59,-0.98,935.92,100.0,0.267,0.288,0.481,0.507,0.0,0.0,1.0
2021-08-17 05:30:00,2.48,2.55,2.47,2.51,2.61,212.77,215.88,-0.81,935.96,100.0,0.105,0.1,0.097,0.092,0.0,0.0,1.0
2021-08-17 05:40:00,2.8,2.8,2.63,2.64,2.82,221.06,223.42,-0.75,935.99,100.0,0.133,0.137,0.148,0.146,0.0,0.0,1.0
2021-08-17 05:50:00,3.15,3.16,2.95,2.95,3.2,218.32,221.39,-0.72,935.94,100.0,0.13,0.124,0.128,0.131,0.0,0.0,1.0
2021-08-17 06:00:00,2.99,3.09,3.06,3.09,3.13,212.81,216.18,-0.71,935.95,100.0,0.072,0.072,0.076,0.07,0.0,0.0,1.0
2021-08-17 06:10:00,2.86,2.91,2.8,2.8,2.9,216.8,217.23,-0.72,935.97,100.0,0.083,0.088,0.1,0.103,0.0,0.0,1.0
2021-08-17 06:20:00,2.52,2.58,2.39,2.41,2.62,212.86,214.48,-0.71,935.99,100.0,0.191,0.184,0.192,0.19,0.0,0.0,1.0
2021-08-17 06:30:00,3.55,3.52,3.24,3.25,3.62,219.89,223.21,-0.64,936.13,100.0,0.094,0.087,0.119,0.13,0.0,0.0,1.0
2021-08-17 06:40:00,3.88,3.86,3.67,3.71,3.96,219.78,223.95,-0.63,936.16,100.0,0.062,0.061,0.083,0.087,0.0,0.0,1.0
2021-08-17 06:50:00,3.93,4.11,3.96,4.02,4.18,212.45,216.18,-0.62,936.02,100.0,0.071,0.07,0.077,0.066,0.0,0.0,1.0
2021-08-17 07:00:00,3.91,4.18,3.97,3.97,4.22,209.4,215.28,-0.6,936.03,100.0,0.076,0.063,0.071,0.08,0.0,0.0,1.0
2021-08-17 07:10:00,3.43,3.7,3.62,3.58,3.71,205.0,211.77,-0.46,935.96,100.0,0.076,0.073,0.087,0.087,0.0,0.0,1.0
2021-08-17 07:20:00,3.66,3.91,3.78,3.75,3.91,205.42,209.45,-0.33,935.97,100.0,0.078,0.081,0.107,0.109,0.0,0.0,1.0
2021-08-17 07:30:00,3.77,4.04,3.91,3.89,4.05,208.11,211.64,-0.35,936.05,100.0,0.063,0.057,0.069,0.078,0.0,0.0,1.0
2021-08-17 07:40:00,3.41,3.56,3.42,3.43,3.56,213.08,218.46,-0.35,936.02,100.0,0.106,0.1,0.116,0.115,0.0,0.0,1.0
2021-08-17 07:50:00,3.48,3.52,3.3,3.34,3.59,217.48,220.47,-0.21,936.05,100.0,0.111,0.103,0.119,0.12,0.0,0.0,1.0
2021-08-17 08:00:00,3.94,4.1,3.83,3.86,4.18,213.56,218.2,-0.12,936.05,99.6,0.076,0.086,0.116,0.115,0.0,0.0,1.0
2021-08-17 08:10:00,3.41,3.58,3.34,3.33,3.58,210.99,213.88,-0.01,936.07,99.27,0.13,0.11,0.113,0.112,0.0,0.0,1.0
2021-08-17 08:20:00,3.12,3.27,3.21,3.24,3.34,208.77,211.73,0.12,936.04,98.57,0.089,0.075,0.094,0.102,0.0,0.0,1.0
2021-08-17 08:30:00,2.97,3.07,2.92,2.99,3.11,212.95,217.63,0.13,936.04,98.21,0.125,0.12,0.156,0.155,0.0,0.0,1.0
2021-08-17 08:40:00,3.45,3.62,3.4,3.41,3.63,202.54,210.33,0.24,936.1,97.67,0.074,0.061,0.102,0.104,0.0,0.0,1.0
2021-08-17 08:50:00,3.67,3.62,3.47,3.47,3.64,195.68,202.69,0.33,936.13,96.87,0.101,0.103,0.11,0.118,0.0,0.0,1.0
2021-08-17 09:00:00,3.84,3.83,3.69,3.68,3.89,195.6,199.87,0.27,936.06,96.64,0.1,0.109,0.118,0.115,0.0,0.0,1.0
2021-08-17 09:10:00,4.1,4.13,3.81,3.79,4.17,197.5,203.08,0.28,936.02,96.75,0.105,0.098,0.114,0.109,0.0,0.0,1.0
2021-08-17 09:20:00,4.18,4.17,3.95,3.92,4.19,195.0,199.72,0.31,935.93,96.16,0.08,0.079,0.099,0.095,0.0,0.0,1.0
2021-08-17 09:30:00,4.2,4.45,4.39,4.39,4.48,206.82,210.04,0.38,936.01,95.8,0.135,0.142,0.165,0.163,0.0,0.0,1.0
2021-08-17 09:40:00,4.47,4.68,4.57,4.55,4.71,207.16,211.12,0.5,936.1,95.57,0.151,0.169,0.182,0.187,0.0,0.0,1.0
2021-08-17 09:50:00,4.65,4.64,4.49,4.49,4.73,224.08,227.35,0.43,936.32,95.36,0.111,0.099,0.108,0.11,0.0,0.0,1.0
2021-08-17 10:00:00,4.29,4.24,4.15,4.15,4.36,228.32,230.93,0.4,936.34,95.66,0.1,0.096,0.109,0.124,0.0,0.0,1.0
2021-08-17 10:10:00,3.87,3.92,3.83,3.86,3.96,220.09,224.61,0.57,936.25,94.82,0.093,0.092,0.099,0.098,0.0,0.0,1.0
2021-08-17 10:20:00,3.28,3.36,3.33,3.3,3.38,200.59,205.54,0.67,936.11,94.31,0.106,0.106,0.129,0.12,0.0,0.0,1.0
2021-08-17 10:30:00,3.09,3.16,3.1,3.04,3.2,202.01,205.71,0.89,936.12,94.91,0.108,0.117,0.137,0.131,0.0,0.0,1.0
2021-08-17 10:40:00,2.83,2.98,2.97,2.95,3.02,208.61,212.29,1.0,936.19,93.38,0.118,0.116,0.104,0.101,0.0,0.0,1.0
2021-08-17 10:50:00,3.44,3.57,3.57,3.57,3.66,202.41,206.81,0.97,936.37,93.05,0.145,0.157,0.167,0.166,0.0,0.0,1.0
2021-08-17 11:00:00,3.4,3.66,3.65,3.59,3.67,206.21,212.07,0.74,936.37,93.82,0.091,0.08,0.069,0.081,0.0,0.0,1.0
2021-08-17 11:10:00,3.48,3.72,3.58,3.49,3.71,208.17,214.95,0.56,936.35,94.59,0.113,0.098,0.101,0.108,0.0,0.0,1.0
2021-08-17 11:20:00,3.91,4.09,3.95,3.95,4.16,201.84,206.77,0.54,936.21,94.63,0.105,0.083,0.106,0.098,0.0,0.0,1.0
2021-08-17 11:30:00,3.9,3.97,3.84,3.78,4.01,198.92,205.69,0.63,936.13,94.4,0.094,0.092,0.102,0.111,0.0,0.0,1.0
2021-08-17 11:40:00,3.9,4.01,3.94,3.93,4.05,198.28,204.54,0.91,936.15,93.28,0.085,0.088,0.087,0.089,0.0,0.0,1.0
2021-08-17 11:50:00,3.87,3.97,3.89,3.85,4.0,198.65,204.39,1.26,936.25,91.6,0.11,0.093,0.082,0.09,0.0,0.0,1.0
2021-08-17 12:00:00,3.83,4.03,3.98,3.95,4.05,202.99,209.62,1.19,936.42,91.08,0.095,0.082,0.084,0.082,0.0,0.0,1.0
2021-08-17 12:10:00,3.45,3.52,3.54,3.54,3.53,199.55,203.92,1.03,936.45,93.35,0.12,0.109,0.097,0.104,0.0,0.0,1.0
2021-08-17 12:20:00,3.07,3.13,3.12,3.09,3.13,196.69,198.72,0.89,936.4,93.91,0.134,0.146,0.147,0.139,0.0,0.0,1.0
2021-08-17 12:30:00,2.33,2.37,2.41,2.38,2.41,203.71,213.18,0.66,936.32,94.93,0.147,0.164,0.164,0.163,0.0,0.0,1.0
2021-08-17 12:40:00,2.65,2.65,2.61,2.57,2.69,191.74,199.45,0.46,936.27,96.6,0.103,0.09,0.091,0.107,0.0,0.0,1.0
2021-08-17 12:50:00,3.3,3.24,3.14,3.11,3.34,194.48,202.17,0.3,936.13,97.42,0.136,0.119,0.112,0.114,0.0,0.0,1.0
2021-08-17 13:00:00,3.72,3.77,3.7,3.69,3.76,196.35,203.19,0.3,936.11,98.31,0.106,0.077,0.087,0.085,0.0,0.0,1.0
2021-08-17 13:10:00,3.06,3.08,3.04,3.01,3.07,195.42,201.89,0.19,936.05,98.64,0.117,0.123,0.137,0.137,0.0,0.0,1.0
2021-08-17 13:20:00,2.97,2.98,2.87,2.83,2.95,194.01,201.28,0.19,936.12,98.82,0.116,0.119,0.146,0.153,0.0,0.0,1.0
2021-08-17 13:30:00,2.65,2.66,2.7,2.63,2.65,183.16,190.92,0.19,936.12,99.16,0.11,0.098,0.104,0.117,0.0,0.0,1.0
2021-08-17 13:40:00,2.52,2.54,2.45,2.43,2.49,178.08,185.33,0.28,936.11,99.19,0.133,0.131,0.123,0.142,0.0,0.0,1.0
2021-08-17 13:50:00,3.37,3.37,3.31,3.26,3.39,176.07,179.72,0.23,935.92,98.7,0.141,0.148,0.127,0.128,0.0,0.0,1.0
2021-08-17 14:00:00,3.49,3.43,3.21,3.17,3.38,184.2,192.76,0.11,935.9,99.12,0.13,0.117,0.122,0.111,0.0,0.0,1.0
2021-08-17 14:10:00,3.54,3.53,3.46,3.42,3.58,178.53,182.87,0.07,935.72,99.19,0.094,0.094,0.107,0.108,0.0,0.0,1.0
2021-08-17 14:20:00,3.61,3.61,3.62,3.61,3.59,173.68,177.81,-0.02,935.65,99.17,0.108,0.098,0.085,0.077,0.0,0.0,1.0
2021-08-17 14:30:00,3.75,3.76,3.75,3.68,3.74,171.2,174.96,-0.09,935.77,99.29,0.071,0.074,0.078,0.085,0.0,0.0,1.0
2021-08-17 14:40:00,3.27,3.28,3.13,3.13,3.23,171.61,175.68,-0.06,935.77,99.73,0.071,0.079,0.119,0.11,0.0,0.0,1.0
2021-08-17 14:50:00,2.83,2.86,2.83,2.8,2.86,183.13,190.15,0.0,935.84,99.28,0.103,0.107,0.125,0.132,0.0,0.0,1.0
2021-08-17 15:00:00,2.9,2.92,2.88,2.82,2.81,187.49,195.44,-0.07,935.8,99.08,0.101,0.105,0.137,0.132,0.0,0.0,1.0
2021-08-17 15:10:00,3.09,3.06,3.03,2.96,3.12,192.42,197.82,-0.21,935.8,99.11,0.155,0.148,0.166,0.166,0.0,0.0,1.0
2021-08-17 15:20:00,4.15,4.13,3.89,3.92,4.22,196.32,202.56,-0.32,935.83,99.22,0.082,0.079,0.097,0.096,0.0,0.0,1.0
2021-08-17 15:30:00,4.09,4.04,3.93,3.93,3.97,190.79,197.44,-0.43,935.65,99.35,0.12,0.113,0.13,0.136,0.0,0.0,1.0
2021-08-17 15:40:00,3.48,3.53,3.38,3.41,3.52,198.07,203.77,-0.48,935.75,99.63,0.073,0.06,0.09,0.083,0.0,0.0,1.0
2021-08-17 15:50:00,3.61,3.86,3.82,3.83,3.91,209.15,213.41,-0.43,935.83,99.79,0.068,0.065,0.065,0.072,0.0,0.0,1.0
2021-08-17 16:00:00,3.17,3.33,3.28,3.27,3.33,207.32,209.16,-0.4,935.78,99.54,0.07,0.061,0.069,0.07,0.0,0.0,1.0
2021-08-17 16:10:00,2.6,2.64,2.52,2.53,2.66,199.67,205.51,-0.44,935.71,99.41,0.162,0.178,0.203,0.195,0.0,0.0,1.0
2021-08-17 16:20:00,1.99,2.09,2.11,2.1,2.09,206.06,211.75,-0.35,935.77,99.51,0.113,0.097,0.106,0.104,0.0,0.0,1.0
2021-08-17 16:30:00,2.48,2.59,2.63,2.63,2.64,202.17,208.13,-0.33,935.74,99.19,0.087,0.104,0.095,0.097,0.0,0.0,1.0
2021-08-17 16:40:00,1.85,1.91,1.84,1.86,1.83,203.59,207.64,-0.35,935.75,99.19,0.226,0.216,0.234,0.21,0.0,0.0,1.0
2021-08-17 16:50:00,1.05,1.08,1.05,1.04,1.05,193.82,196.72,-0.3,935.71,99.2,0.15,0.145,0.127,0.137,0.0,0.0,1.0
2021-08-17 17:00:00,1.91,1.88,1.85,1.83,1.92,183.09,186.08,-0.2,935.68,99.01,0.173,0.174,0.202,0.193,0.0,0.0,1.0
2021-08-17 17:10:00,2.39,2.36,2.27,2.28,2.43,189.44,194.95,-0.22,935.71,98.81,0.128,0.129,0.14,0.115,0.0,0.0,1.0
2021-08-17 17:20:00,2.06,2.05,2.03,2.03,2.04,194.95,201.75,-0.28,935.72,98.81,0.106,0.104,0.091,0.097,0.0,0.0,1.0
2021-08-17 17:30:00,1.83,1.89,1.82,1.82,1.86,207.83,214.08,-0.3,935.75,98.91,0.119,0.109,0.123,0.111,0.0,0.0,1.0
2021-08-17 17:40:00,1.14,1.2,1.23,1.22,1.15,197.83,199.92,-0.28,935.57,98.9,0.149,0.173,0.162,0.164,0.0,0.0,1.0
2021-08-17 17:50:00,0.98,1.01,0.98,0.99,0.99,204.17,207.81,-0.22,935.53,98.75,0.155,0.121,0.153,0.126,0.0,0.0,1.0
2021-08-17 18:00:00,0.39,0.42,0.38,0.37,0.19,254.75,186.44,-0.17,935.51,98.68,0.509,0.569,0.53,0.547,0.0,0.0,1.0
2021-08-17 18:10:00,0.45,0.44,0.31,0.33,0.27,310.95,309.13,-0.17,935.51,98.46,0.32,0.3,0.238,0.275,0.0,0.0,1.0
2021-08-17 18:20:00,0.37,0.38,0.33,0.34,0.19,227.86,228.99,-0.11,935.52,98.36,0.363,0.338,0.323,0.328,0.0,0.0,1.0
2021-08-17 18:30:00,0.61,0.6,0.65,0.65,0.49,77.08,91.35,-0.16,935.52,97.94,0.445,0.461,0.428,0.386,0.0,0.0,1.0
2021-08-17 18:40:00,0.58,0.6,0.35,0.51,0.53,299.65,275.72,-0.22,935.52,98.17,0.205,0.21,0.422,0.238,0.0,0.0,1.0
2021-08-17 18:50:00,0.46,0.48,0.33,0.44,0.46,221.92,226.26,-0.12,935.52,98.27,0.313,0.268,0.348,0.24,0.0,0.0,1.0
2021-08-17 19:00:00,0.3,0.31,0.26,0.33,0.07,112.42,112.97,-0.09,935.52,97.72,0.187,0.234,0.0,0.212,0.0,0.0,1.0
2021-08-17 19:10:00,0.5,0.51,0.41,0.51,0.46,252.69,220.6,-0.09,935.57,97.91,0.298,0.302,0.587,0.447,0.0,0.0,1.0
2021-08-17 19:20:00,0.71,0.73,0.72,0.71,0.7,212.47,209.81,-0.05,935.63,97.93,0.163,0.174,0.304,0.281,0.0,0.0,1.0
2021-08-17 19:30:00,1.14,1.12,1.07,1.08,1.17,268.28,277.57,-0.16,935.74,97.77,0.209,0.207,0.194,0.191,0.0,0.0,1.0
2021-08-17 19:40:00,1.37,1.35,1.27,1.18,1.21,284.97,290.7,-0.35,935.75,98.24,0.16,0.158,0.204,0.348,0.0,0.0,1.0
2021-08-17 19:50:00,1.13,1.13,1.14,1.12,1.17,275.1,284.29,-0.43,935.73,98.51,0.094,0.083,0.112,0.162,0.0,0.0,1.0
2021-08-17 20:00:00,0.77,0.79,0.78,0.84,0.64,248.48,273.29,-0.44,935.73,98.66,0.447,0.404,0.541,0.453,0.0,0.0,1.0
2021-08-17 20:10:00,0.27,0.27,0.26,0.24,0.0,203.06,252.28,-0.37,935.72,98.56,0.129,0.177,0.0,0.052,0.0,0.0,1.0
2021-08-17 20:20:00,0.57,0.55,0.26,0.42,0.55,225.79,256.71,-0.36,935.94,98.53,0.201,0.25,0.0,0.276,0.0,0.0,1.0
2021-08-17 20:30:00,0.44,0.44,0.26,0.32,0.28,199.05,220.57,-0.34,935.8,98.56,0.398,0.329,0.0,0.284,0.0,0.0,1.0
2021-08-17 20:40:00,0.42,0.39,0.26,0.33,0.23,230.83,255.3,-0.37,935.96,98.69,0.347,0.322,0.0,0.173,0.0,0.0,1.0
2021-08-17 20:50:00,0.47,0.47,0.26,0.38,0.34,161.95,186.02,-0.38,935.87,98.75,0.394,0.378,0.0,0.368,0.0,0.0,1.0
2021-08-17 21:00:00,1.23,1.25,0.96,1.12,1.26,148.96,144.94,-0.44,935.73,98.74,0.136,0.145,0.463,0.199,0.0,0.0,1.0
2021-08-17 21:10:00,0.86,0.88,0.8,0.81,0.74,162.57,166.51,-0.55,935.74,99.11,0.334,0.315,0.31,0.282,0.0,0.0,1.0
2021-08-17 21:20:00,0.45,0.45,0.4,0.46,0.34,232.6,255.4,-0.54,935.81,99.33,0.406,0.428,0.414,0.4,0.0,0.0,1.0
2021-08-17 21:30:00,0.7,0.68,0.41,0.56,0.67,244.44,259.19,-0.54,935.92,99.53,0.159,0.155,0.399,0.151,0.0,0.0,1.0
2021-08-17 21:40:00,0.33,0.34,0.26,0.38,0.13,232.26,254.6,-0.51,935.73,99.8,0.283,0.294,0.0,0.32,0.0,0.0,1.0
2021-08-17 21:50:00,1.22,1.22,1.14,1.11,1.1,298.31,307.8,-0.52,935.7,99.78,0.239,0.252,0.401,0.35,0.0,0.0,1.0
2021-08-17 22:00:00,1.55,1.54,1.48,1.51,1.58,338.99,317.98,-0.62,935.7,100.0,0.106,0.111,0.144,0.144,0.0,0.0,1.0
2021-08-17 22:10:00,1.86,1.86,1.81,1.86,1.9,343.78,5.07,-0.72,935.72,99.99,0.098,0.091,0.088,0.088,0.0,0.0,1.0
2021-08-17 22:20:00,1.67,1.65,1.58,1.6,1.67,343.77,57.92,-0.79,935.79,100.0,0.13,0.134,0.14,0.142,0.0,0.0,1.0
2021-08-17 22:30:00,1.34,1.38,1.4,1.44,1.41,332.57,345.7,-0.79,935.88,100.0,0.164,0.118,0.134,0.136,0.0,0.0,1.0
2021-08-17 22:40:00,1.92,1.96,1.92,1.97,2.02,326.74,340.95,-0.79,935.92,100.0,0.056,0.063,0.034,0.035,0.0,0.0,1.0
2021-08-17 22:50:00,1.82,1.88,1.8,1.84,1.93,327.64,335.32,-0.88,935.85,100.0,0.173,0.154,0.118,0.118,0.0,0.0,1.0
2021-08-17 23:00:00,1.36,1.47,1.71,1.75,1.5,328.26,324.24,-0.81,935.87,100.0,0.09,0.057,0.066,0.066,0.0,0.0,1.0
2021-08-17 23:10:00,1.44,1.5,1.77,1.82,1.54,334.27,324.93,-0.72,935.92,100.0,0.138,0.125,0.155,0.156,0.0,0.0,1.0
2021-08-17 23:20:00,0.69,0.69,0.94,0.97,0.61,297.72,329.29,-0.65,935.93,100.0,0.308,0.386,0.225,0.22,0.0,0.0,1.0
2021-08-17 23:30:00,0.31,0.33,0.67,0.65,0.1,278.34,292.12,-0.48,935.93,100.0,0.489,0.605,0.409,0.449,0.0,0.0,1.0
2021-08-17 23:40:00,0.67,0.71,0.9,0.86,0.6,302.87,301.9,-0.44,935.93,100.0,0.196,0.206,0.256,0.271,0.0,0.0,1.0
2021-08-17 23:50:00,1.11,1.12,1.1,1.12,1.11,40.89,108.36,-0.31,935.92,100.0,0.166,0.153,0.075,0.077,0.0,0.0,1.0
2021-08-18 00:00:00,1.21,1.2,1.13,1.14,1.19,18.45,136.74,-0.54,935.93,99.77,0.084,0.077,0.062,0.06,0.0,0.0,1.0
2021-08-18 00:10:00,1.28,1.26,1.16,1.17,1.26,12.95,199.28,-0.58,936.05,100.0,0.155,0.161,0.136,0.132,0.0,0.0,1.0
2021-08-18 00:20:00,1.46,1.45,1.39,1.4,1.46,17.76,14.1,-0.57,936.13,100.0,0.077,0.08,0.063,0.064,0.0,0.0,1.0
2021-08-18 00:30:00,1.19,1.2,1.23,1.23,1.19,228.21,275.91,-0.51,936.15,100.0,0.15,0.135,0.147,0.164,0.0,0.0,1.0
2021-08-18 00:40:00,1.15,1.05,0.82,0.84,1.11,142.8,255.71,-0.24,936.16,100.0,0.325,0.319,0.272,0.245,0.0,0.0,1.0
2021-08-18 00:50:00,1.12,1.05,0.81,0.83,1.06,335.24,348.59,-0.16,936.18,99.84,0.215,0.225,0.216,0.207,0.0,0.0,1.0
2021-08-18 01:00:00,1.74,1.64,1.25,1.27,1.64,318.72,348.13,-0.26,936.19,99.21,0.05,0.056,0.076,0.075,0.0,0.0,1.0
2021-08-18 01:10:00,2.14,2.09,1.76,1.79,2.13,268.9,271.02,-0.47,936.2,99.19,0.122,0.137,0.159,0.162,0.0,0.0,1.0
2021-08-18 01:20:00,2.58,2.62,2.42,2.48,2.67,183.37,238.55,-0.57,936.2,99.27,0.066,0.057,0.045,0.052,0.0,0.0,1.0
2021-08-18 01:30:00,2.77,2.82,2.55,2.62,2.86,339.25,345.95,-0.83,936.24,99.26,0.023,0.031,0.062,0.059,0.0,0.0,1.0
2021-08-18 01:40:00,2.16,2.19,2.36,2.4,2.2,45.86,273.53,-0.8,936.2,99.94,0.142,0.153,0.172,0.178,0.0,0.0,1.0
2021-08-18 01:50:00,2.12,2.11,2.3,2.35,2.13,29.56,292.08,-0.61,936.23,100.0,0.033,0.039,0.085,0.088,0.0,0.0,1.0
2021-08-18 02:00:00,1.86,1.84,1.9,1.95,1.84,17.4,347.87,-0.48,936.24,100.0,0.055,0.082,0.078,0.078,0.0,0.0,1.0
2021-08-18 02:10:00,1.94,1.88,2.11,2.16,1.9,143.42,342.97,-0.33,936.19,99.83,0.12,0.175,0.247,0.249,0.0,0.0,1.0
2021-08-18 02:20:00,2.31,2.35,2.78,2.84,2.4,244.55,347.44,-0.45,936.22,99.58,0.079,0.09,0.094,0.094,0.0,0.0,1.0
2021-08-18 02:30:00,2.63,2.64,3.02,3.09,2.71,350.1,345.24,-0.49,936.39,99.67,0.062,0.062,0.059,0.058,0.0,0.0,1.0
2021-08-18 02:40:00,2.88,2.88,3.04,3.11,2.95,218.39,347.72,-0.55,936.39,99.81,0.067,0.065,0.085,0.088,0.0,0.0,1.0
2021-08-18 02:50:00,3.2,3.23,3.26,3.31,3.27,14.57,217.35,-0.59,936.38,99.76,0.045,0.042,0.041,0.042,0.0,0.0,1.0
2021-08-18 03:00:00,3.43,3.4,3.61,3.65,3.45,17.64,79.65,-0.7,936.4,99.89,0.058,0.053,0.033,0.031,0.0,0.0,1.0
2021-08-18 03:10:00,3.48,3.43,3.25,3.27,3.45,25.74,19.17,-0.71,936.43,99.88,0.045,0.04,0.058,0.062,0.0,0.0,1.0
2021-08-18 03:20:00,4.11,4.05,3.78,3.81,4.1,20.99,15.77,-0.82,936.43,99.91,0.078,0.08,0.034,0.035,0.0,0.0,1.0
2021-08-18 03:30:00,4.17,4.12,3.82,3.84,4.15,30.45,25.9,-0.74,936.43,100.0,0.03,0.034,0.034,0.034,0.0,0.0,1.0
2021-08-18 03:40:00,4.3,4.22,3.81,3.83,4.28,22.23,21.77,-0.63,936.45,99.28,0.079,0.079,0.071,0.07,0.0,0.0,1.0
2021-08-18 03:50:00,4.37,4.33,3.98,4.01,4.37,17.42,18.12,-0.71,936.51,98.82,0.072,0.068,0.064,0.06,0.0,0.0,1.0
2021-08-18 04:00:00,4.38,4.34,4.17,4.2,4.43,13.29,13.71,-0.74,936.67,99.07,0.035,0.031,0.039,0.039,0.0,0.0,1.0
2021-08-18 04:10:00,4.48,4.42,4.32,4.34,4.49,18.55,19.16,-0.49,936.68,98.46,0.039,0.036,0.028,0.026,0.0,0.0,1.0
2021-08-18 04:20:00,4.32,4.31,4.07,4.08,4.34,25.43,26.63,-0.48,936.71,98.42,0.031,0.03,0.025,0.022,0.0,0.0,1.0
2021-08-18 04:30:00,4.69,4.7,4.57,4.58,4.74,33.35,35.21,-0.06,936.76,95.61,0.049,0.051,0.072,0.069,0.0,0.0,1.0
2021-08-18 04:40:00,5.45,5.42,5.08,5.08,5.45,40.73,41.83,-0.26,936.9,92.69,0.04,0.046,0.02,0.021,0.0,0.0,1.0
2021-08-18 04:50:00,5.98,5.95,5.57,5.6,6.0,38.68,43.47,-0.55,936.91,91.98,0.045,0.048,0.054,0.048,0.0,0.0,1.0
2021-08-18 05:00:00,6.4,6.32,5.92,5.93,6.37,41.47,43.54,-0.9,936.93,93.12,0.05,0.048,0.037,0.036,0.0,0.0,1.0
2021-08-18 05:10:00,6.99,6.84,6.38,6.36,6.89,41.6,42.05,-0.68,937.0,92.18,0.051,0.051,0.038,0.037,0.0,0.0,1.0
2021-08-18 05:20:00,8.46,8.3,6.81,6.8,8.34,48.39,45.41,-0.58,936.99,91.08,0.055,0.062,0.034,0.035,0.0,0.0,1.0
2021-08-18 05:30:00,8.97,8.92,7.17,7.14,8.94,51.0,48.66,-0.92,937.17,92.55,0.014,0.015,0.051,0.052,0.0,0.0,1.0
2021-08-18 05:40:00,9.36,9.37,7.87,7.79,9.4,52.41,53.64,-0.97,937.19,94.21,0.014,0.015,0.029,0.032,0.0,0.0,1.0
2021-08-18 05:50:00,8.89,8.85,7.3,7.28,8.89,49.67,53.8,-0.83,937.28,94.9,0.022,0.02,0.04,0.041,0.0,0.0,1.0
2021-08-18 06:00:00,9.29,9.14,7.44,7.4,9.17,49.76,54.13,-0.63,937.38,94.25,0.034,0.029,0.037,0.037,0.0,0.0,1.0
2021-08-18 06:10:00,9.45,9.16,7.34,7.28,9.21,46.7,51.6,-0.37,937.42,92.64,0.028,0.034,0.059,0.054,0.0,0.0,1.0
2021-08-18 06:20:00,9.05,8.77,7.22,7.2,8.81,44.82,49.13,-0.24,937.55,92.52,0.037,0.044,0.054,0.056,0.0,0.0,1.0
2021-08-18 06:30:00,8.31,8.11,6.92,6.91,8.13,47.28,50.48,0.06,937.7,93.33,0.049,0.047,0.063,0.058,0.0,0.0,1.0
2021-08-18 06:40:00,8.16,7.98,6.97,6.92,7.97,49.37,52.32,0.43,937.73,93.89,0.06,0.063,0.074,0.074,0.0,0.0,1.0
2021-08-18 06:50:00,8.5,8.34,7.36,7.3,8.37,45.7,49.16,0.73,937.74,93.08,0.058,0.063,0.082,0.082,0.0,0.0,1.0
2021-08-18 07:00:00,8.22,7.99,7.04,7.09,8.11,42.35,46.75,0.85,937.78,92.76,0.054,0.06,0.077,0.08,0.0,0.0,1.0
2021-08-18 07:10:00,7.73,7.6,6.83,6.83,7.61,40.49,43.05,1.02,937.84,91.72,0.07,0.067,0.074,0.076,0.0,0.0,1.0
2021-08-18 07:20:00,7.27,7.15,6.4,6.4,7.19,40.29,43.35,1.15,937.94,91.21,0.073,0.076,0.073,0.072,0.0,0.0,1.0
2021-08-18 07:30:00,8.17,8.01,6.94,6.97,8.06,45.36,48.98,1.32,937.96,90.97,0.126,0.127,0.122,0.122,0.0,0.0,1.0
2021-08-18 07:40:00,8.8,8.67,7.82,7.79,8.72,48.69,53.08,1.57,938.01,89.58,0.064,0.066,0.093,0.088,0.0,0.0,1.0
2021-08-18 07:50:00,8.81,8.75,8.04,8.0,8.76,46.31,51.21,1.78,938.05,88.62,0.06,0.064,0.085,0.084,0.0,0.0,1.0
2021-08-18 08:00:00,8.21,8.12,7.39,7.36,8.13,43.99,47.6,1.92,938.07,88.56,0.06,0.06,0.078,0.08,0.0,0.0,1.0
2021-08-18 08:10:00,7.95,7.92,7.52,7.53,7.95,42.44,47.52,2.11,938.14,87.56,0.063,0.065,0.077,0.069,0.0,0.0,1.0
2021-08-18 08:20:00,7.9,7.89,7.59,7.6,7.9,41.24,44.78,2.25,938.25,86.51,0.053,0.055,0.082,0.077,0.0,0.0,1.0
2021-08-18 08:30:00,7.08,7.04,6.65,6.62,7.06,44.03,48.53,2.43,938.36,86.88,0.083,0.086,0.098,0.099,0.0,0.0,1.0
2021-08-18 08:40:00,6.74,6.72,6.28,6.32,6.75,43.14,48.24,2.55,938.55,85.76,0.104,0.104,0.112,0.114,0.0,0.0,1.0
2021-08-18 08:50:00,6.58,6.59,6.32,6.3,6.56,44.58,48.95,2.68,938.62,85.08,0.061,0.058,0.084,0.077,0.0,0.0,1.0
2021-08-18 09:00:00,5.72,5.77,5.56,5.49,5.7,46.64,50.25,2.79,938.67,84.94,0.076,0.072,0.085,0.094,0.0,0.0,1.0
2021-08-18 09:10:00,5.46,5.47,5.34,5.24,5.5,48.45,52.73,2.95,938.81,83.98,0.094,0.098,0.129,0.139,0.0,0.0,1.0
2021-08-18 09:20:00,5.56,5.58,5.37,5.29,5.55,50.48,54.83,3.08,938.9,83.21,0.082,0.081,0.09,0.097,0.0,0.0,1.0
2021-08-18 09:30:00,4.85,4.87,4.69,4.61,4.85,47.38,50.89,3.1,938.92,83.6,0.098,0.093,0.095,0.093,0.0,0.0,1.0
2021-08-18 09:40:00,5.45,5.45,5.26,5.25,5.46,42.29,45.74,3.17,938.99,81.67,0.088,0.089,0.089,0.091,0.0,0.0,1.0
2021-08-18 09:50:00,5.54,5.53,5.36,5.34,5.56,46.08,50.97,3.35,939.02,81.67,0.094,0.095,0.099,0.108,0.0,0.0,1.0
2021-08-18 10:00:00,5.96,6.0,5.79,5.77,5.99,48.3,52.48,3.45,939.16,79.79,0.08,0.079,0.1,0.094,0.0,0.0,1.0
2021-08-18 10:10:00,5.86,5.83,5.61,5.54,5.82,56.3,60.86,3.61,939.24,78.45,0.091,0.09,0.101,0.101,0.0,0.0,1.0
2021-08-18 10:20:00,5.62,5.65,5.53,5.47,5.62,56.49,62.73,3.73,939.31,77.17,0.103,0.101,0.101,0.1,0.0,0.0,1.0
2021-08-18 10:30:00,5.65,5.66,5.44,5.38,5.62,57.42,60.36,3.98,939.46,76.85,0.092,0.095,0.115,0.117,0.0,0.0,1.0
2021-08-18 10:40:00,5.45,5.47,5.23,5.18,5.45,52.96,57.48,4.06,939.55,75.75,0.095,0.093,0.116,0.118,0.0,0.0,1.0
2021-08-18 10:50:00,4.91,4.99,4.84,4.77,4.94,54.51,57.26,4.24,939.57,75.45,0.118,0.12,0.146,0.141,0.0,0.0,1.0
2021-08-18 11:00:00,5.7,5.73,5.47,5.35,5.68,59.3,63.82,4.34,939.57,74.6,0.096,0.097,0.124,0.132,0.0,0.0,1.0
2021-08-18 11:10:00,5.62,5.65,5.55,5.5,5.6,61.0,67.59,4.39,939.5,73.93,0.123,0.121,0.127,0.126,0.0,0.0,1.0
2021-08-18 11:20:00,5.25,5.28,5.18,5.09,5.23,60.97,66.65,4.58,939.53,72.07,0.081,0.082,0.085,0.09,0.0,0.0,1.0
2021-08-18 11:30:00,4.98,5.02,4.81,4.73,5.0,54.08,58.58,4.78,939.57,70.71,0.098,0.096,0.104,0.111,0.0,0.0,1.0
2021-08-18 11:40:00,5.41,5.47,5.34,5.24,5.39,67.95,72.23,4.88,939.45,69.59,0.101,0.102,0.124,0.126,0.0,0.0,1.0
2021-08-18 11:50:00,5.55,5.61,5.48,5.36,5.51,70.18,74.43,4.89,939.41,69.04,0.119,0.109,0.113,0.111,0.0,0.0,1.0
2021-08-18 12:00:00,5.57,5.59,5.41,5.32,5.52,61.77,66.55,5.01,939.43,66.37,0.127,0.13,0.142,0.138,0.0,0.0,1.0
2021-08-18 12:10:00,4.91,4.94,4.76,4.69,4.88,68.35,74.74,5.24,939.42,65.04,0.134,0.135,0.133,0.132,0.0,0.0,1.0
2021-08-18 12:20:00,3.86,3.92,3.96,3.87,3.88,77.25,83.2,5.32,939.46,66.32,0.162,0.156,0.156,0.154,0.0,0.0,1.0
2021-08-18 12:30:00,3.42,3.47,3.43,3.34,3.43,74.39,79.74,5.49,939.43,66.15,0.198,0.196,0.181,0.191,0.0,0.0,1.0
2021-08-18 12:40:00,2.78,2.67,2.37,2.56,2.77,103.01,112.55,5.83,939.42,66.71,0.142,0.166,0.252,0.233,0.0,0.0,1.0
2021-08-18 12:50:00,2.6,2.57,2.56,2.56,2.58,149.99,157.07,6.33,939.42,64.65,0.223,0.235,0.266,0.239,0.0,0.0,1.0
2021-08-18 13:00:00,2.6,2.6,2.62,2.58,2.62,176.78,183.28,6.71,939.41,63.33,0.166,0.165,0.126,0.132,0.0,0.0,1.0
2021-08-18 13:10:00,3.05,2.98,3.02,3.02,3.03,191.89,204.78,6.92,939.43,63.41,0.119,0.115,0.119,0.116,0.0,0.0,1.0
2021-08-18 13:20:00,2.99,2.98,2.97,3.0,3.02,194.29,202.45,6.9,939.44,63.72,0.112,0.115,0.11,0.114,0.0,0.0,1.0
2021-08-18 13:30:00,3.17,3.29,3.38,3.36,3.28,211.32,218.86,6.84,939.34,63.92,0.164,0.145,0.155,0.172,0.0,0.0,1.0
2021-08-18 13:40:00,3.84,3.82,3.77,3.82,3.92,246.23,252.16,5.91,939.29,71.5,0.101,0.094,0.099,0.109,0.0,0.0,1.0
2021-08-18 13:50:00,3.91,3.85,4.03,4.13,4.01,260.13,265.87,5.29,939.26,71.44,0.12,0.115,0.097,0.103,0.0,0.0,1.0
2021-08-18 14:00:00,3.63,3.61,3.64,3.7,3.72,250.19,253.68,5.21,939.24,71.91,0.107,0.106,0.101,0.109,0.0,0.0,1.0
2021-08-18 14:10:00,3.32,3.31,3.34,3.34,3.36,236.2,238.14,5.2,939.24,71.36,0.086,0.082,0.113,0.115,0.0,0.0,1.0
2021-08-18 14:20:00,3.58,3.58,3.67,3.68,3.65,238.09,242.71,5.08,939.24,71.4,0.11,0.107,0.102,0.11,0.0,0.0,1.0
2021-08-18 14:30:00,3.87,3.8,3.75,3.8,3.93,234.16,234.88,4.91,939.24,73.18,0.093,0.088,0.103,0.116,0.0,0.0,1.0
2021-08-18 14:40:00,3.65,3.55,3.3,3.37,3.68,224.18,221.23,4.67,939.24,77.04,0.104,0.111,0.109,0.094,0.0,0.0,1.0
2021-08-18 14:50:00,3.54,3.54,3.34,3.31,3.53,221.15,226.38,4.54,939.28,78.89,0.114,0.109,0.122,0.116,0.0,0.0,1.0
2021-08-18 15:00:00,3.5,3.41,3.17,3.18,3.47,221.12,219.4,4.52,939.33,78.49,0.135,0.142,0.132,0.127,0.0,0.0,1.0
2021-08-18 15:10:00,3.62,3.57,3.23,3.24,3.63,217.92,217.81,4.48,939.27,78.15,0.126,0.112,0.109,0.122,0.0,0.0,1.0
2021-08-18 15:20:00,3.56,3.41,2.96,3.01,3.52,220.36,217.84,4.38,939.24,77.99,0.11,0.116,0.103,0.089,0.0,0.0,1.0
2021-08-18 15:30:00,3.18,3.13,2.82,2.8,3.18,216.59,217.81,4.38,939.24,78.89,0.141,0.146,0.134,0.139,0.0,0.0,1.0
2021-08-18 15:40:00,3.19,3.21,2.82,2.85,3.26,211.94,216.22,4.47,939.26,77.43,0.107,0.129,0.158,0.147,0.0,0.0,1.0
2021-08-18 15:50:00,3.43,3.52,2.94,2.93,3.53,213.68,216.09,4.27,939.31,77.71,0.08,0.069,0.102,0.105,0.0,0.0,1.0
2021-08-18 16:00:00,3.04,3.15,3.09,3.08,3.17,207.58,207.46,4.11,939.31,78.65,0.126,0.118,0.132,0.138,0.0,0.0,1.0
2021-08-18 16:10:00,3.61,3.6,3.21,3.21,3.61,210.78,213.3,4.04,939.4,79.44,0.108,0.101,0.137,0.122,0.0,0.0,1.0
2021-08-18 16:20:00,3.2,3.36,3.28,3.22,3.33,203.52,211.82,4.37,939.47,78.03,0.128,0.127,0.108,0.122,0.0,0.0,1.0
2021-08-18 16:30:00,3.17,3.19,3.0,2.97,3.22,215.0,212.36,4.53,939.46,77.93,0.15,0.149,0.131,0.134,0.0,0.0,1.0
2021-08-18 16:40:00,2.87,2.91,2.93,2.95,2.88,190.47,188.76,4.8,939.5,77.98,0.156,0.132,0.111,0.114,0.0,0.0,1.0
2021-08-18 16:50:00,3.02,3.01,3.07,3.0,3.03,187.39,194.0,4.47,939.49,78.78,0.115,0.117,0.1,0.104,0.0,0.0,1.0
2021-08-18 17:00:00,3.4,3.35,3.3,3.25,3.36,182.21,183.39,4.22,939.49,79.48,0.111,0.117,0.129,0.123,0.0,0.0,1.0
2021-08-18 17:10:00,3.47,3.41,3.58,3.58,3.45,180.65,178.69,3.64,939.48,83.12,0.145,0.141,0.15,0.146,0.0,0.0,1.0
2021-08-18 17:20:00,3.4,3.34,3.04,3.0,3.31,184.98,191.62,3.16,939.46,84.55,0.149,0.145,0.147,0.152,0.0,0.0,1.0
2021-08-18 17:30:00,3.17,3.09,2.9,2.81,3.1,172.41,176.82,3.01,939.47,85.22,0.133,0.133,0.138,0.136,0.0,0.0,1.0
2021-08-18 17:40:00,2.76,2.67,2.43,2.4,2.64,188.28,190.2,2.89,939.46,86.96,0.184,0.183,0.145,0.168,0.0,0.0,1.0
2021-08-18 17:50:00,2.67,2.59,2.43,2.45,2.65,185.38,185.09,2.9,939.46,87.24,0.175,0.177,0.174,0.189,0.0,0.0,1.0
2021-08-18 18:00:00,3.6,3.46,3.0,2.92,3.49,183.04,184.88,2.87,939.46,86.53,0.159,0.159,0.181,0.189,0.0,0.0,1.0
2021-08-18 18:10:00,3.94,3.87,3.51,3.46,3.92,179.71,181.01,2.7,939.45,87.78,0.142,0.134,0.12,0.129,0.0,0.0,1.0
2021-08-18 18:20:00,4.6,4.43,4.22,4.21,4.51,177.54,179.55,2.58,939.46,89.15,0.126,0.127,0.135,0.145,0.0,0.0,1.0
2021-08-18 18:30:00,5.56,5.56,5.56,5.5,5.64,172.88,175.32,2.24,939.49,92.01,0.095,0.098,0.093,0.089,0.0,0.0,1.0
2021-08-18 18:40:00,5.36,5.32,5.31,5.19,5.37,172.83,175.23,1.7,939.53,94.65,0.112,0.122,0.098,0.089,0.0,0.0,1.0
2021-08-18 18:50:00,4.58,4.51,4.46,4.52,4.55,176.56,179.4,1.46,939.58,96.42,0.113,0.111,0.118,0.114,0.0,0.0,1.0
2021-08-18 19:00:00,4.55,4.53,4.45,4.45,4.57,174.61,177.69,1.5,939.6,96.96,0.092,0.088,0.098,0.09,0.0,0.0,1.0
2021-08-18 19:10:00,4.2,4.13,4.12,4.13,4.22,175.96,178.04,1.46,939.54,97.04,0.113,0.12,0.134,0.132,0.0,0.0,1.0
2021-08-18 19:20:00,3.93,3.78,3.27,3.22,3.67,181.91,186.34,1.42,939.61,97.32,0.127,0.13,0.115,0.126,0.0,0.0,1.0
2021-08-18 19:30:00,3.71,3.56,3.0,2.99,3.54,184.4,187.43,1.36,939.59,97.19,0.127,0.14,0.161,0.141,0.0,0.0,1.0
2021-08-18 19:40:00,3.48,3.34,2.85,2.82,3.31,180.25,184.33,1.22,939.6,97.27,0.153,0.163,0.137,0.133,0.0,0.0,1.0
2021-08-18 19:50:00,3.49,3.36,3.05,3.01,3.37,181.97,184.27,1.09,939.6,97.52,0.162,0.17,0.166,0.167,0.0,0.0,1.0
2021-08-18 20:00:00,3.64,3.47,2.99,2.97,3.52,184.14,187.66,1.03,939.61,98.09,0.166,0.15,0.179,0.168,0.0,0.0,1.0
2021-08-18 20:10:00,3.43,3.32,2.89,2.94,3.36,188.49,193.79,0.98,939.69,98.34,0.143,0.127,0.148,0.144,0.0,0.0,1.0
2021-08-18 20:20:00,3.36,3.27,2.9,2.79,3.23,190.06,195.42,0.87,939.8,98.54,0.134,0.139,0.152,0.157,0.0,0.0,1.0
2021-08-18 20:30:00,3.7,3.65,3.4,3.45,3.71,195.64,200.03,0.86,939.77,98.95,0.117,0.112,0.116,0.113,0.0,0.0,1.0
2021-08-18 20:40:00,4.44,4.38,3.85,3.79,4.39,196.36,202.29,0.76,939.79,98.89,0.099,0.101,0.122,0.115,0.0,0.0,1.0
2021-08-18 20:50:00,3.85,3.8,3.3,3.36,3.89,198.59,203.59,0.58,939.78,98.95,0.119,0.122,0.143,0.123,0.0,0.0,1.0
2021-08-18 21:00:00,3.73,3.78,3.26,3.16,3.7,200.01,205.13,0.43,939.76,99.15,0.107,0.11,0.114,0.122,0.0,0.0,1.0
2021-08-18 21:10:00,4.25,4.23,3.7,3.71,4.27,199.26,204.57,0.38,939.75,99.37,0.116,0.114,0.122,0.124,0.0,0.0,1.0
2021-08-18 21:20:00,4.26,4.3,3.91,3.87,4.41,201.01,206.1,0.38,939.72,99.49,0.113,0.12,0.106,0.106,0.0,0.0,1.0
2021-08-18 21:30:00,4.35,4.51,4.05,4.02,4.51,202.13,207.71,0.37,939.69,99.54,0.102,0.1,0.094,0.096,0.0,0.0,1.0
2021-08-18 21:40:00,4.22,4.35,3.99,4.01,4.46,211.38,216.35,0.32,939.68,99.29,0.087,0.077,0.093,0.085,0.0,0.0,1.0
2021-08-18 21:50:00,4.24,4.53,4.23,4.2,4.55,208.76,213.12,0.24,939.68,99.48,0.08,0.093,0.119,0.112,0.0,0.0,1.0
2021-08-18 22:00:00,3.98,4.25,3.94,3.95,4.35,205.06,210.16,0.28,939.7,99.44,0.083,0.083,0.09,0.085,0.0,0.0,1.0
2021-08-18 22:10:00,4.01,4.1,3.73,3.77,4.14,200.5,205.08,0.24,939.73,99.3,0.095,0.085,0.105,0.097,0.0,0.0,1.0
2021-08-18 22:20:00,3.53,3.58,3.22,3.22,3.65,198.9,204.35,0.21,939.69,99.33,0.088,0.087,0.086,0.089,0.0,0.0,1.0
2021-08-18 22:30:00,3.4,3.4,3.03,3.11,3.47,198.41,204.13,0.14,939.67,99.26,0.08,0.078,0.1,0.099,0.0,0.0,1.0
2021-08-18 22:40:00,3.6,3.6,3.39,3.4,3.63,195.53,200.13,0.18,939.67,99.66,0.076,0.078,0.096,0.094,0.0,0.0,1.0
2021-08-18 22:50:00,3.41,3.52,3.31,3.29,3.56,200.63,205.79,0.22,939.67,99.52,0.105,0.107,0.125,0.124,0.0,0.0,1.0
2021-08-18 23:00:00,3.43,3.5,3.22,3.25,3.52,199.79,201.93,0.23,939.66,99.51,0.075,0.081,0.117,0.1,0.0,0.0,1.0
2021-08-18 23:10:00,3.08,3.18,3.07,3.04,3.2,199.73,203.54,0.25,939.66,99.56,0.112,0.106,0.097,0.095,0.0,0.0,1.0
2021-08-18 23:20:00,3.49,3.54,3.25,3.29,3.54,198.25,202.61,0.27,939.63,99.62,0.093,0.09,0.106,0.105,0.0,0.0,1.0
2021-08-18 23:30:00,3.47,3.48,3.16,3.19,3.51,196.69,200.78,0.25,939.66,99.44,0.083,0.075,0.072,0.077,0.0,0.0,1.0
2021-08-18 23:40:00,3.28,3.3,3.21,3.2,3.3,194.69,198.38,0.2,939.67,99.4,0.088,0.095,0.103,0.106,0.0,0.0,1.0
2021-08-18 23:50:00,3.38,3.54,3.39,3.38,3.58,202.11,208.44,0.13,939.67,99.33,0.081,0.084,0.1,0.105,0.0,0.0,1.0
2021-08-19 00:00:00,3.66,3.78,3.56,3.55,3.81,200.22,204.96,0.08,939.67,99.35,0.069,0.063,0.089,0.087,0.0,0.0,1.0
2021-08-19 00:10:00,3.77,3.76,3.58,3.59,3.78,194.75,199.35,0.07,939.67,99.43,0.063,0.065,0.088,0.092,0.0,0.0,1.0
2021-08-19 00:20:00,4.09,4.04,3.85,3.86,4.08,193.46,197.47,0.13,939.69,99.53,0.08,0.084,0.079,0.074,0.0,0.0,1.0
2021-08-19 00:30:00,3.73,3.63,3.37,3.29,3.64,189.01,194.4,0.2,939.69,99.37,0.13,0.124,0.117,0.14,0.0,0.0,1.0
2021-08-19 00:40:00,3.52,3.45,3.35,3.31,3.44,185.34,191.28,0.24,939.72,99.27,0.124,0.12,0.121,0.124,0.0,0.0,1.0
2021-08-19 00:50:00,3.32,3.26,3.14,3.09,3.22,181.44,188.89,0.24,939.79,99.11,0.103,0.113,0.116,0.108,0.0,0.0,1.0
2021-08-19 01:00:00,3.89,3.8,3.46,3.4,3.85,184.22,189.57,0.19,939.8,99.04,0.115,0.109,0.124,0.117,0.0,0.0,1.0
2021-08-19 01:10:00,3.6,3.49,3.28,3.24,3.51,185.94,191.53,0.15,939.86,99.08,0.145,0.139,0.12,0.119,0.0,0.0,1.0
2021-08-19 01:20:00,3.63,3.59,3.41,3.39,3.54,183.74,189.88,0.12,939.89,99.16,0.114,0.121,0.118,0.114,0.0,0.0,1.0
2021-08-19 01:30:00,4.0,3.91,3.58,3.57,3.97,184.12,190.03,0.08,939.79,99.17,0.118,0.12,0.124,0.127,0.0,0.0,1.0
2021-08-19 01:40:00,4.01,3.91,3.57,3.55,3.94,183.1,189.32,0.02,939.77,99.25,0.111,0.114,0.135,0.141,0.0,0.0,1.0
2021-08-19 01:50:00,4.73,4.63,4.3,4.22,4.66,182.7,189.07,-0.2,939.7,98.97,0.12,0.118,0.122,0.115,0.0,0.0,1.0
2021-08-19 02:00:00,4.47,4.38,4.26,4.2,4.36,188.55,195.11,-0.52,939.68,99.34,0.15,0.147,0.141,0.147,0.0,0.0,1.0
2021-08-19 02:10:00,5.14,5.03,4.77,4.71,5.02,189.17,194.54,-0.76,939.68,99.81,0.074,0.069,0.101,0.11,0.0,0.0,1.0
2021-08-19 02:20:00,4.95,4.91,4.76,4.7,4.89,191.89,197.67,-0.87,939.7,100.0,0.077,0.073,0.079,0.093,0.0,0.0,1.0
2021-08-19 02:30:00,4.55,4.46,4.27,4.25,4.4,189.56,195.29,-0.98,939.79,100.0,0.119,0.115,0.123,0.122,0.0,0.0,1.0
2021-08-19 02:40:00,3.36,3.22,2.98,2.95,3.26,182.31,186.54,-1.0,939.78,100.0,0.136,0.142,0.119,0.135,0.0,0.0,1.0
2021-08-19 02:50:00,3.04,2.98,2.84,2.74,2.96,182.82,190.76,-1.05,939.83,100.0,0.157,0.143,0.173,0.174,0.0,0.0,1.0
2021-08-19 03:00:00,2.9,2.91,2.82,2.73,2.86,190.58,196.54,-1.11,939.85,100.0,0.149,0.13,0.149,0.151,0.0,0.0,1.0
2021-08-19 03:10:00,3.13,3.12,2.86,2.9,3.14,193.02,200.05,-1.14,939.87,100.0,0.086,0.08,0.125,0.105,0.0,0.0,1.0
2021-08-19 03:20:00,2.66,2.65,2.59,2.55,2.65,194.7,200.99,-1.16,939.9,100.0,0.156,0.158,0.162,0.163,0.0,0.0,1.0
2021-08-19 03:30:00,2.77,2.77,2.73,2.73,2.82,197.42,200.88,-1.18,939.91,100.0,0.116,0.098,0.099,0.098,0.0,0.0,1.0
2021-08-19 03:40:00,2.34,2.41,2.37,2.37,2.42,199.45,204.24,-1.21,939.91,100.0,0.139,0.145,0.15,0.156,0.0,0.0,1.0
2021-08-19 03:50:00,2.57,2.73,2.66,2.64,2.75,204.11,208.16,-1.28,939.91,100.0,0.081,0.08,0.089,0.092,0.0,0.0,1.0
2021-08-19 04:00:00,2.38,2.51,2.4,2.38,2.52,201.76,208.62,-1.36,939.91,100.0,0.099,0.099,0.096,0.099,0.0,0.0,1.0
2021-08-19 04:10:00,1.68,1.68,1.68,1.66,1.67,184.06,190.51,-1.35,939.82,100.0,0.172,0.176,0.144,0.15,0.0,0.0,1.0
2021-08-19 04:20:00,1.67,1.67,1.58,1.56,1.66,178.76,182.96,-1.29,939.86,100.0,0.098,0.09,0.118,0.114,0.0,0.0,1.0
2021-08-19 04:30:00,1.97,1.96,1.92,1.93,1.98,195.69,199.55,-1.21,939.89,100.0,0.112,0.107,0.135,0.134,0.0,0.0,1.0
2021-08-19 04:40:00,2.23,2.26,2.1,2.1,2.26,196.33,201.84,-1.11,939.91,100.0,0.137,0.134,0.183,0.185,0.0,0.0,1.0
2021-08-19 04:50:00,1.96,2.01,1.87,1.83,1.98,193.9,201.19,-1.03,939.9,100.0,0.106,0.106,0.215,0.22,0.0,0.0,1.0
2021-08-19 05:00:00,1.77,1.85,1.79,1.79,1.82,202.12,210.07,-0.98,939.85,100.0,0.146,0.131,0.151,0.146,0.0,0.0,1.0
2021-08-19 05:10:00,1.48,1.54,1.51,1.53,1.56,213.54,221.22,-0.92,939.83,100.0,0.11,0.122,0.118,0.12,0.0,0.0,1.0
2021-08-19 05:20:00,1.31,1.32,1.25,1.25,1.34,216.12,220.57,-0.82,939.85,100.0,0.121,0.118,0.155,0.178,0.0,0.0,1.0
2021-08-19 05:30:00,1.04,1.06,1.07,1.04,1.03,158.95,155.51,-0.94,939.92,99.64,0.243,0.235,0.315,0.319,0.0,0.0,1.0
2021-08-19 05:40:00,1.37,1.24,1.33,1.44,1.35,127.67,116.74,-1.46,939.93,100.0,0.097,0.168,0.188,0.116,0.0,0.0,1.0
2021-08-19 05:50:00,1.15,1.05,1.42,1.41,1.18,119.37,107.6,-1.56,939.93,100.0,0.118,0.145,0.114,0.087,0.0,0.0,1.0
2021-08-19 06:00:00,1.3,1.36,1.42,1.41,1.36,104.44,104.65,-1.48,939.92,100.0,0.107,0.122,0.143,0.134,0.0,0.0,1.0
2021-08-19 06:10:00,1.5,1.59,1.54,1.51,1.55,93.72,95.78,-1.42,939.92,100.0,0.073,0.059,0.103,0.109,0.0,0.0,1.0
2021-08-19 06:20:00,2.02,2.05,1.98,1.94,2.02,95.95,101.56,-1.37,939.96,100.0,0.148,0.151,0.172,0.162,0.0,0.0,1.0
2021-08-19 06:30:00,2.01,1.91,1.84,1.88,2.03,109.13,111.91,-1.4,940.13,100.0,0.122,0.218,0.217,0.17,0.0,0.0,1.0
2021-08-19 06:40:00,1.55,1.42,1.54,1.58,1.54,111.67,111.4,-1.35,940.17,100.0,0.162,0.215,0.163,0.151,0.0,0.0,1.0
2021-08-19 06:50:00,1.14,1.16,1.09,1.08,1.14,94.74,100.76,-1.21,940.17,100.0,0.218,0.204,0.175,0.183,0.0,0.0,1.0
2021-08-19 07:00:00,1.1,1.11,1.08,1.08,1.07,94.71,97.32,-1.16,940.17,100.0,0.191,0.196,0.216,0.211,0.0,0.0,1.0
2021-08-19 07:10:00,1.42,1.38,1.3,1.39,1.43,106.85,109.26,-1.12,940.18,100.0,0.111,0.16,0.168,0.132,0.0,0.0,1.0
2021-08-19 07:20:00,1.47,1.44,1.3,1.35,1.47,106.11,111.69,-1.06,940.18,100.0,0.173,0.238,0.315,0.269,0.0,0.0,1.0
2021-08-19 07:30:00,1.56,1.52,1.52,1.52,1.59,96.24,103.53,-0.94,940.17,100.0,0.165,0.194,0.231,0.2,0.0,0.0,1.0
2021-08-19 07:40:00,1.6,1.6,1.48,1.55,1.64,106.42,107.38,-0.88,940.23,100.0,0.195,0.166,0.162,0.178,0.0,0.0,1.0
2021-08-19 07:50:00,1.79,1.81,1.76,1.75,1.77,101.16,104.4,-0.89,940.24,100.0,0.133,0.145,0.145,0.13,0.0,0.0,1.0
2021-08-19 08:00:00,1.92,1.94,1.72,1.89,1.94,105.49,113.56,-0.95,940.25,100.0,0.179,0.195,0.217,0.224,0.0,0.0,1.0
2021-08-19 08:10:00,2.33,2.29,2.1,2.21,2.31,104.77,112.75,-1.0,940.25,100.0,0.133,0.159,0.168,0.121,0.0,0.0,1.0
2021-08-19 08:20:00,1.94,1.83,1.6,1.78,1.91,110.7,117.96,-0.93,940.28,100.0,0.116,0.177,0.225,0.208,0.0,0.0,1.0
2021-08-19 08:30:00,1.95,1.78,1.7,1.85,1.92,107.41,112.84,-0.94,940.37,100.0,0.113,0.183,0.209,0.142,0.0,0.0,1.0
2021-08-19 08:40:00,2.63,2.67,2.67,2.61,2.62,96.84,100.89,-0.94,940.38,100.0,0.097,0.104,0.11,0.092,0.0,0.0,1.0
2021-08-19 08:50:00,2.35,2.38,2.39,2.34,2.34,76.91,83.1,-1.0,940.26,100.0,0.077,0.083,0.079,0.086,0.0,0.0,1.0
2021-08-19 09:00:00,2.74,2.78,2.73,2.69,2.74,58.57,64.1,-0.89,940.26,100.0,0.068,0.064,0.09,0.085,0.0,0.0,1.0
2021-08-19 09:10:00,2.72,2.75,2.71,2.69,2.73,64.86,68.61,-0.73,940.27,100.0,0.106,0.105,0.121,0.111,0.0,0.0,1.0
2021-08-19 09:20:00,2.86,2.91,2.8,2.75,2.86,72.79,77.21,-0.69,940.3,100.0,0.065,0.066,0.088,0.086,0.0,0.0,1.0
2021-08-19 09:30:00,3.16,3.17,3.12,3.08,3.14,58.74,64.69,-0.54,940.31,100.0,0.141,0.148,0.156,0.153,0.0,0.0,1.0
2021-08-19 09:40:00,3.56,3.59,3.44,3.42,3.54,54.69,56.78,-0.36,940.29,100.0,0.06,0.06,0.1,0.097,0.0,0.0,1.0
2021-08-19 09:50:00,3.86,3.9,3.8,3.73,3.87,53.8,57.71,-0.24,940.27,100.0,0.067,0.075,0.084,0.084,0.0,0.0,1.0
2021-08-19 10:00:00,3.41,3.41,3.34,3.27,3.39,64.27,68.02,-0.1,940.3,100.0,0.091,0.091,0.076,0.083,0.0,0.0,1.0
2021-08-19 10:10:00,3.0,3.03,3.01,2.95,3.02,65.14,68.71,0.02,940.34,100.0,0.11,0.11,0.107,0.11,0.0,0.0,1.0
2021-08-19 10:20:00,3.07,3.11,3.03,2.92,3.07,69.31,73.7,0.25,940.3,100.0,0.097,0.088,0.09,0.106,0.0,0.0,1.0
2021-08-19 10:30:00,2.51,2.55,2.55,2.5,2.56,74.3,81.93,0.44,940.31,99.8,0.212,0.203,0.178,0.177,0.0,0.0,1.0
2021-08-19 10:40:00,2.29,2.28,2.25,2.21,2.24,75.83,78.64,0.63,940.29,99.2,0.179,0.173,0.166,0.163,0.0,0.0,1.0
2021-08-19 10:50:00,2.21,2.05,1.94,2.01,2.17,107.98,105.38,0.71,940.28,98.1,0.179,0.241,0.301,0.261,0.0,0.0,1.0
2021-08-19 11:00:00,2.24,2.16,2.04,2.05,2.23,136.4,142.49,0.85,940.18,96.41,0.212,0.265,0.24,0.201,0.0,0.0,1.0
2021-08-19 11:10:00,4.29,4.3,4.27,4.18,4.23,142.83,148.02,0.87,940.26,94.37,0.234,0.238,0.237,0.237,0.0,0.0,1.0
2021-08-19 11:20:00,4.49,4.53,4.58,4.51,4.46,148.59,155.13,0.54,940.31,96.44,0.124,0.114,0.099,0.096,0.0,0.0,1.0
2021-08-19 11:30:00,3.82,3.85,3.79,3.77,3.87,145.4,147.28,0.32,940.13,98.0,0.126,0.125,0.133,0.122,0.0,0.0,1.0
2021-08-19 11:40:00,3.0,3.0,2.8,2.74,3.0,152.52,159.69,0.31,940.14,98.77,0.112,0.116,0.144,0.14,0.0,0.0,1.0
2021-08-19 11:50:00,2.51,2.56,2.53,2.46,2.51,160.08,171.25,0.32,940.16,99.03,0.115,0.113,0.125,0.129,0.0,0.0,1.0
2021-08-19 12:00:00,2.18,2.22,2.2,2.19,2.2,167.5,176.26,0.3,940.24,98.74,0.095,0.099,0.109,0.112,0.0,0.0,1.0
2021-08-19 12:10:00,2.08,2.11,2.11,2.06,2.08,161.16,167.68,0.25,940.07,98.78,0.132,0.129,0.142,0.136,0.0,0.0,1.0
2021-08-19 12:20:00,2.45,2.45,2.29,2.27,2.44,160.12,164.88,0.23,940.03,98.97,0.109,0.12,0.148,0.142,0.0,0.0,1.0
2021-08-19 12:30:00,2.76,2.74,2.73,2.7,2.75,176.06,180.92,0.25,940.05,99.05,0.079,0.075,0.091,0.1,0.0,0.0,1.0
2021-08-19 12:40:00,2.87,2.85,2.73,2.73,2.89,176.16,180.19,0.2,940.06,98.77,0.1,0.1,0.12,0.116,0.0,0.0,1.0
2021-08-19 12:50:00,2.83,2.75,2.82,2.79,2.77,177.52,180.95,0.2,940.06,98.76,0.11,0.111,0.103,0.103,0.0,0.0,1.0
2021-08-19 13:00:00,2.83,2.83,2.69,2.69,2.87,169.6,174.21,0.11,940.02,98.6,0.129,0.133,0.137,0.119,0.0,0.0,1.0
2021-08-19 13:10:00,2.48,2.4,2.27,2.22,2.4,163.76,168.74,-0.03,939.93,98.53,0.087,0.09,0.093,0.092,0.0,0.0,1.0
2021-08-19 13:20:00,2.75,2.73,2.41,2.37,2.71,155.16,161.27,-0.11,939.84,98.79,0.172,0.166,0.179,0.173,0.0,0.0,1.0
2021-08-19 13:30:00,3.57,3.53,3.13,3.16,3.46,144.7,149.4,-0.12,939.82,99.48,0.19,0.18,0.192,0.185,0.0,0.0,1.0
2021-08-19 13:40:00,4.58,4.47,4.17,4.15,4.51,149.13,153.85,-0.09,939.8,99.93,0.126,0.134,0.127,0.121,0.0,0.0,1.0
2021-08-19 13:50:00,4.75,4.75,4.47,4.37,4.65,150.68,156.78,-0.04,939.73,99.99,0.123,0.124,0.127,0.121,0.0,0.0,1.0
2021-08-19 14:00:00,4.62,4.55,4.31,4.19,4.47,147.61,153.82,-0.07,939.58,100.0,0.166,0.171,0.162,0.165,0.0,0.0,1.0
2021-08-19 14:10:00,5.38,5.29,4.82,4.76,5.31,151.06,157.98,-0.17,939.57,100.0,0.122,0.126,0.142,0.136,0.0,0.0,1.0
2021-08-19 14:20:00,5.38,5.37,5.02,4.95,5.27,152.68,158.32,-0.26,939.55,100.0,0.111,0.114,0.122,0.12,0.0,0.0,1.0
2021-08-19 14:30:00,5.14,5.15,4.89,4.77,5.14,162.4,170.35,-0.29,939.53,100.0,0.108,0.1,0.124,0.124,0.0,0.0,1.0
2021-08-19 14:40:00,4.89,4.9,4.59,4.49,4.8,155.59,161.83,-0.32,939.54,100.0,0.119,0.114,0.122,0.119,0.0,0.0,1.0
2021-08-19 14:50:00,4.57,4.53,4.22,4.14,4.53,159.31,164.76,-0.39,939.41,100.0,0.114,0.118,0.101,0.1,0.0,0.0,1.0
2021-08-19 15:00:00,4.9,4.93,4.71,4.62,4.9,167.66,173.49,-0.34,939.29,100.0,0.087,0.08,0.084,0.083,0.0,0.0,1.0
2021-08-19 15:10:00,4.96,4.98,4.84,4.81,4.95,172.07,176.79,-0.44,939.26,100.0,0.081,0.081,0.09,0.08,0.0,0.0,1.0
2021-08-19 15:20:00,4.85,4.86,4.72,4.6,4.8,167.94,173.96,-0.45,939.18,100.0,0.081,0.08,0.086,0.088,0.0,0.0,1.0
2021-08-19 15:30:00,5.12,5.13,5.08,5.0,5.13,170.53,174.52,-0.48,939.04,100.0,0.073,0.078,0.098,0.096,0.0,0.0,1.0
2021-08-19 15:40:00,5.04,5.01,4.96,4.96,5.07,173.04,176.67,-0.47,938.98,100.0,0.108,0.102,0.105,0.101,0.0,0.0,1.0
2021-08-19 15:50:00,5.43,5.44,5.28,5.21,5.42,173.51,177.98,-0.5,938.94,100.0,0.117,0.121,0.144,0.135,0.0,0.0,1.0
2021-08-19 16:00:00,4.8,4.71,4.59,4.58,4.73,178.29,182.17,-0.49,938.91,100.0,0.108,0.109,0.131,0.125,0.0,0.0,1.0
2021-08-19 16:10:00,4.54,4.45,4.43,4.4,4.48,178.82,183.2,-0.49,938.79,100.0,0.119,0.109,0.12,0.125,0.0,0.0,1.0
2021-08-19 16:20:00,5.27,5.13,4.8,4.81,5.21,178.05,182.33,-0.52,938.75,100.0,0.101,0.112,0.143,0.144,0.0,0.0,1.0
2021-08-19 16:30:00,5.31,5.21,4.9,4.94,5.22,191.99,197.54,-0.52,938.75,100.0,0.106,0.111,0.131,0.138,0.0,0.0,1.0
2021-08-19 16:40:00,5.45,5.41,5.06,5.05,5.43,196.2,202.22,-0.55,938.84,100.0,0.114,0.103,0.122,0.128,0.0,0.0,1.0
2021-08-19 16:50:00,5.37,5.5,5.22,5.23,5.58,199.56,205.18,-0.6,938.97,100.0,0.089,0.084,0.103,0.1,0.0,0.0,1.0
2021-08-19 17:00:00,5.07,5.01,4.82,4.77,5.05,194.56,201.86,-0.62,938.92,100.0,0.104,0.093,0.082,0.087,0.0,0.0,1.0
2021-08-19 17:10:00,5.16,5.04,4.84,4.85,5.05,187.35,194.48,-0.66,938.78,100.0,0.139,0.127,0.123,0.125,0.0,0.0,1.0
2021-08-19 17:20:00,4.71,4.59,4.27,4.3,4.58,184.65,191.18,-0.63,938.73,100.0,0.111,0.109,0.115,0.116,0.0,0.0,1.0
2021-08-19 17:30:00,4.93,4.76,4.44,4.43,4.76,184.74,191.98,-0.62,938.73,100.0,0.12,0.122,0.124,0.128,0.0,0.0,1.0
2021-08-19 17:40:00,5.08,5.01,4.86,4.81,4.98,190.09,196.77,-0.63,938.73,100.0,0.092,0.085,0.086,0.095,0.0,0.0,1.0
2021-08-19 17:50:00,4.81,4.74,4.73,4.75,4.7,189.03,197.04,-0.65,938.64,100.0,0.105,0.105,0.093,0.085,0.0,0.0,1.0
2021-08-19 18:00:00,4.96,4.87,4.66,4.68,4.92,188.51,192.8,-0.67,938.49,100.0,0.103,0.115,0.118,0.12,0.0,0.0,1.0
2021-08-19 18:10:00,4.79,4.71,4.59,4.53,4.7,187.63,196.36,-0.65,938.46,100.0,0.124,0.117,0.117,0.13,0.0,0.0,1.0
2021-08-19 18:20:00,4.54,4.47,4.36,4.34,4.45,189.35,196.75,-0.61,938.47,100.0,0.094,0.089,0.088,0.096,0.0,0.0,1.0
2021-08-19 18:30:00,4.47,4.42,4.36,4.33,4.4,188.67,196.36,-0.66,938.43,100.0,0.111,0.098,0.099,0.098,0.0,0.0,1.0
2021-08-19 18:40:00,4.59,4.49,4.07,4.03,4.45,183.87,189.3,-0.68,938.35,100.0,0.144,0.147,0.163,0.158,0.0,0.0,1.0
2021-08-19 18:50:00,4.71,4.66,4.45,4.34,4.67,184.62,191.77,-0.68,938.34,100.0,0.117,0.116,0.106,0.106,0.0,0.0,1.0
2021-08-19 19:00:00,4.32,4.27,4.0,3.96,4.21,182.01,189.35,-0.64,938.34,100.0,0.16,0.152,0.121,0.12,0.0,0.0,1.0
2021-08-19 19:10:00,4.59,4.51,4.27,4.22,4.52,185.14,191.93,-0.67,938.4,100.0,0.163,0.159,0.156,0.154,0.0,0.0,1.0
2021-08-19 19:20:00,4.38,4.28,4.07,4.01,4.23,185.65,191.59,-0.65,938.44,100.0,0.13,0.132,0.126,0.124,0.0,0.0,1.0
2021-08-19 19:30:00,4.64,4.61,4.59,4.5,4.59,188.31,195.9,-0.68,938.44,100.0,0.141,0.131,0.114,0.124,0.0,0.0,1.0
2021-08-19 19:40:00,4.14,4.17,4.02,3.94,4.12,180.71,185.53,-0.7,938.35,100.0,0.136,0.13,0.142,0.137,0.0,0.0,1.0
2021-08-19 19:50:00,4.67,4.52,4.16,4.15,4.55,184.19,190.99,-0.72,938.26,100.0,0.116,0.11,0.107,0.11,0.0,0.0,1.0
2021-08-19 20:00:00,4.56,4.47,4.38,4.3,4.42,188.79,197.03,-0.71,938.3,100.0,0.1,0.088,0.107,0.107,0.0,0.0,1.0
2021-08-19 20:10:00,4.58,4.45,4.2,4.18,4.48,190.16,197.06,-0.7,938.42,100.0,0.101,0.096,0.119,0.121,0.0,0.0,1.0
2021-08-19 20:20:00,4.65,4.62,4.24,4.36,4.72,196.56,201.08,-0.69,938.46,100.0,0.084,0.087,0.1,0.09,0.0,0.0,1.0
2021-08-19 20:30:00,4.52,4.49,4.17,4.17,4.51,193.25,199.62,-0.7,938.38,100.0,0.08,0.071,0.107,0.097,0.0,0.0,1.0
2021-08-19 20:40:00,4.46,4.44,4.42,4.33,4.36,189.99,197.21,-0.7,938.26,100.0,0.109,0.104,0.101,0.112,0.0,0.0,1.0
2021-08-19 20:50:00,4.5,4.43,4.25,4.21,4.46,191.85,197.95,-0.71,938.42,100.0,0.068,0.065,0.094,0.105,0.0,0.0,1.0
2021-08-19 21:00:00,3.9,3.87,3.71,3.77,3.92,192.45,198.19,-0.69,938.44,100.0,0.085,0.083,0.109,0.106,0.0,0.0,1.0
2021-08-19 21:10:00,3.81,3.75,3.55,3.48,3.74,185.26,191.87,-0.66,938.41,100.0,0.103,0.108,0.111,0.114,0.0,0.0,1.0
2021-08-19 21:20:00,4.06,3.98,3.81,3.77,4.01,182.79,188.58,-0.65,938.24,100.0,0.104,0.098,0.105,0.117,0.0,0.0,1.0
2021-08-19 21:30:00,4.09,4.01,3.84,3.88,4.05,182.08,187.11,-0.64,938.12,100.0,0.135,0.142,0.139,0.127,0.0,0.0,1.0
2021-08-19 21:40:00,4.11,4.03,4.01,3.96,4.03,186.17,194.84,-0.63,938.15,100.0,0.104,0.113,0.104,0.109,0.0,0.0,1.0
2021-08-19 21:50:00,3.87,3.78,3.52,3.54,3.76,185.91,192.2,-0.65,937.99,100.0,0.141,0.143,0.137,0.146,0.0,0.0,1.0
2021-08-19 22:00:00,3.97,3.89,3.87,3.83,3.9,190.61,198.51,-0.65,937.91,100.0,0.107,0.097,0.096,0.095,0.0,0.0,1.0
2021-08-19 22:10:00,3.99,3.94,3.7,3.72,3.97,194.32,200.78,-0.63,937.9,100.0,0.073,0.072,0.105,0.101,0.0,0.0,1.0
2021-08-19 22:20:00,3.86,3.82,3.71,3.68,3.82,190.32,197.72,-0.64,937.9,100.0,0.115,0.114,0.121,0.129,0.0,0.0,1.0
2021-08-19 22:30:00,3.63,3.65,3.52,3.48,3.66,195.5,202.8,-0.61,937.91,100.0,0.116,0.104,0.105,0.108,0.0,0.0,1.0
2021-08-19 22:40:00,3.71,3.65,3.55,3.53,3.66,192.0,198.83,-0.63,937.89,100.0,0.085,0.08,0.077,0.08,0.0,0.0,1.0
2021-08-19 22:50:00,3.4,3.29,3.22,3.21,3.31,187.76,194.8,-0.61,937.89,100.0,0.1,0.103,0.099,0.101,0.0,0.0,1.0
2021-08-19 23:00:00,3.45,3.38,3.33,3.29,3.39,187.05,193.85,-0.6,937.89,100.0,0.104,0.102,0.107,0.115,0.0,0.0,1.0
2021-08-19 23:10:00,3.64,3.58,3.5,3.44,3.54,189.87,198.26,-0.63,937.86,100.0,0.084,0.077,0.063,0.075,0.0,0.0,1.0
2021-08-19 23:20:00,3.47,3.4,3.23,3.25,3.43,186.81,192.77,-0.62,937.87,100.0,0.122,0.118,0.121,0.12,0.0,0.0,1.0
2021-08-19 23:30:00,2.97,2.98,2.88,2.87,3.0,194.69,201.36,-0.6,937.88,100.0,0.083,0.074,0.076,0.086,0.0,0.0,1.0
2021-08-19 23:40:00,3.09,3.01,2.9,2.87,3.03,192.04,198.23,-0.59,937.89,100.0,0.123,0.111,0.121,0.131,0.0,0.0,1.0
2021-08-19 23:50:00,3.21,3.17,3.02,3.02,3.15,189.23,194.94,-0.61,937.87,100.0,0.082,0.08,0.097,0.09,0.0,0.0,1.0
2021-08-20 00:00:00,2.88,2.85,2.67,2.62,2.8,185.32,193.17,-0.59,937.82,100.0,0.134,0.128,0.138,0.146,0.0,0.0,1.0
2021-08-20 00:10:00,2.67,2.7,2.65,2.62,2.68,192.79,197.38,-0.59,937.77,100.0,0.1,0.093,0.1,0.111,0.0,0.0,1.0
2021-08-20 00:20:00,2.31,2.27,2.1,2.14,2.29,191.19,195.5,-0.55,937.7,100.0,0.105,0.102,0.126,0.128,0.0,0.0,1.0
2021-08-20 00:30:00,2.24,2.35,2.33,2.31,2.4,201.72,207.34,-0.53,937.75,100.0,0.096,0.105,0.13,0.124,0.0,0.0,1.0
2021-08-20 00:40:00,2.46,2.53,2.51,2.54,2.58,200.87,204.89,-0.54,937.7,100.0,0.073,0.074,0.088,0.082,0.0,0.0,1.0
2021-08-20 00:50:00,2.11,2.09,1.94,1.95,2.05,183.63,188.62,-0.54,937.59,100.0,0.171,0.17,0.172,0.187,0.0,0.0,1.0
2021-08-20 01:00:00,1.93,1.92,1.77,1.76,1.95,171.17,176.32,-0.53,937.42,100.0,0.155,0.132,0.141,0.137,0.0,0.0,1.0
2021-08-20 01:10:00,2.45,2.43,2.31,2.27,2.4,169.13,175.83,-0.52,937.4,100.0,0.105,0.114,0.156,0.145,0.0,0.0,1.0
2021-08-20 01:20:00,2.38,2.36,2.2,2.22,2.36,173.95,180.26,-0.51,937.37,100.0,0.103,0.107,0.136,0.124,0.0,0.0,1.0
2021-08-20 01:30:00,2.32,2.31,2.25,2.23,2.3,186.86,192.25,-0.5,937.31,100.0,0.129,0.136,0.13,0.134,0.0,0.0,1.0
2021-08-20 01:40:00,1.98,1.98,1.96,1.94,1.97,184.29,189.52,-0.48,937.21,100.0,0.221,0.222,0.171,0.182,0.0,0.0,1.0
2021-08-20 01:50:00,2.16,2.13,2.02,2.02,2.12,175.22,179.52,-0.46,937.17,100.0,0.11,0.109,0.119,0.125,0.0,0.0,1.0
2021-08-20 02:00:00,1.94,1.92,1.82,1.86,1.96,178.36,184.64,-0.43,937.18,100.0,0.124,0.117,0.134,0.123,0.0,0.0,1.0
2021-08-20 02:10:00,1.75,1.77,1.61,1.63,1.72,188.59,198.73,-0.41,937.28,100.0,0.234,0.189,0.18,0.172,0.0,0.0,1.0
2021-08-20 02:20:00,1.35,1.38,1.27,1.27,1.39,200.67,211.13,-0.4,937.31,100.0,0.158,0.175,0.218,0.199,0.0,0.0,1.0
2021-08-20 02:30:00,1.56,1.58,1.45,1.47,1.57,188.54,196.51,-0.4,937.27,100.0,0.149,0.137,0.156,0.161,0.0,0.0,1.0
2021-08-20 02:40:00,0.85,0.88,0.78,0.78,0.84,192.77,196.7,-0.38,937.22,100.0,0.322,0.291,0.245,0.222,0.0,0.0,1.0
2021-08-20 02:50:00,1.14,1.11,0.77,0.78,1.09,180.47,183.95,-0.34,937.21,100.0,0.189,0.195,0.415,0.368,0.0,0.0,1.0
2021-08-20 03:00:00,1.01,1.03,0.78,0.79,0.96,201.53,181.98,-0.39,937.22,100.0,0.243,0.185,0.414,0.42,0.0,0.0,1.0
2021-08-20 03:10:00,0.73,0.73,0.9,0.91,0.71,110.13,59.56,-0.61,937.17,100.0,0.343,0.349,0.182,0.23,0.0,0.0,1.0
2021-08-20 03:20:00,1.61,1.5,1.03,1.07,1.5,151.14,123.96,-0.72,937.11,100.0,0.177,0.2,0.237,0.22,0.0,0.0,1.0
2021-08-20 03:30:00,0.88,0.86,0.8,0.85,0.89,110.26,92.97,-0.75,937.15,100.0,0.291,0.203,0.191,0.224,0.0,0.0,1.0
2021-08-20 03:40:00,0.83,0.93,1.08,1.07,0.88,61.14,31.31,-0.84,937.17,100.0,0.215,0.178,0.128,0.117,0.0,0.0,1.0
2021-08-20 03:50:00,0.65,0.75,1.17,1.17,0.73,46.46,26.17,-0.92,937.17,100.0,0.338,0.311,0.238,0.242,0.0,0.0,1.0
2021-08-20 04:00:00,1.27,1.39,1.76,1.78,1.38,19.85,16.35,-0.99,937.17,100.0,0.086,0.073,0.036,0.041,0.0,0.0,1.0
2021-08-20 04:10:00,1.31,1.47,1.85,1.87,1.5,33.5,27.71,-0.98,937.17,100.0,0.126,0.085,0.043,0.045,0.0,0.0,1.0
2021-08-20 04:20:00,1.36,1.46,1.72,1.73,1.44,52.72,33.98,-1.0,937.16,100.0,0.08,0.06,0.045,0.048,0.0,0.0,1.0
2021-08-20 04:30:00,1.17,1.28,1.63,1.62,1.25,74.83,57.02,-1.0,937.16,100.0,0.093,0.085,0.044,0.047,0.0,0.0,1.0
2021-08-20 04:40:00,1.31,1.42,1.67,1.66,1.4,77.22,61.88,-0.99,937.16,100.0,0.083,0.086,0.033,0.032,0.0,0.0,1.0
2021-08-20 04:50:00,1.55,1.38,1.7,1.69,1.59,115.32,99.44,-0.93,937.13,100.0,0.075,0.197,0.082,0.064,0.0,0.0,1.0
2021-08-20 05:00:00,1.82,1.6,1.99,2.0,1.85,117.7,111.52,-0.85,937.04,100.0,0.105,0.212,0.156,0.123,0.0,0.0,1.0
2021-08-20 05:10:00,2.27,1.95,1.95,2.32,2.27,124.72,120.24,-0.75,936.96,100.0,0.075,0.187,0.14,0.051,0.0,0.0,1.0
2021-08-20 05:20:00,2.36,2.08,1.89,2.2,2.39,129.71,126.53,-0.68,937.06,100.0,0.088,0.203,0.172,0.088,0.0,0.0,1.0
2021-08-20 05:30:00,2.36,2.37,2.32,2.27,2.35,163.59,168.86,-0.53,937.16,100.0,0.093,0.095,0.102,0.104,0.0,0.0,1.0
2021-08-20 05:40:00,2.28,2.29,2.31,2.29,2.3,170.9,173.87,-0.41,937.19,100.0,0.106,0.115,0.122,0.127,0.0,0.0,1.0
2021-08-20 05:50:00,2.76,2.79,2.78,2.72,2.76,165.93,172.32,-0.39,937.17,100.0,0.11,0.107,0.097,0.097,0.0,0.0,1.0
2021-08-20 06:00:00,2.32,2.35,2.32,2.29,2.31,167.73,173.32,-0.34,937.18,100.0,0.12,0.117,0.132,0.127,0.0,0.0,1.0
2021-08-20 06:10:00,1.74,1.75,1.66,1.63,1.72,176.74,181.98,-0.28,937.18,100.0,0.1,0.095,0.115,0.116,0.0,0.0,1.0
2021-08-20 06:20:00,1.36,1.36,1.34,1.32,1.34,189.75,197.75,-0.22,937.22,100.0,0.197,0.197,0.222,0.221,0.0,0.0,1.0
2021-08-20 06:30:00,1.02,1.07,1.02,1.05,1.04,216.75,219.19,-0.15,937.41,100.0,0.097,0.069,0.102,0.094,0.0,0.0,1.0
2021-08-20 06:40:00,1.3,1.3,1.31,1.33,1.34,258.07,259.66,-0.07,937.5,100.0,0.214,0.213,0.251,0.252,0.0,0.0,1.0
2021-08-20 06:50:00,1.2,1.19,1.18,1.2,1.19,250.82,256.44,-0.04,937.61,100.0,0.145,0.149,0.154,0.159,0.0,0.0,1.0
2021-08-20 07:00:00,1.36,1.37,1.3,1.32,1.38,235.28,239.78,0.04,937.69,100.0,0.143,0.13,0.153,0.163,0.0,0.0,1.0
2021-08-20 07:10:00,0.91,0.91,0.93,0.94,0.89,247.5,260.32,0.01,937.69,100.0,0.239,0.223,0.223,0.233,0.0,0.0,1.0
2021-08-20 07:20:00,0.54,0.53,0.46,0.51,0.45,207.89,212.12,0.07,937.68,100.0,0.234,0.236,0.323,0.255,0.0,0.0,1.0
2021-08-20 07:30:00,0.91,0.96,1.01,1.01,0.97,207.1,211.08,0.14,937.69,100.0,0.199,0.19,0.244,0.237,0.0,0.0,1.0
2021-08-20 07:40:00,1.27,1.25,1.23,1.25,1.29,194.92,201.29,0.16,937.7,100.0,0.202,0.215,0.182,0.195,0.0,0.0,1.0
2021-08-20 07:50:00,1.23,1.24,1.19,1.18,1.25,196.11,202.27,0.22,937.72,100.0,0.153,0.143,0.15,0.198,0.0,0.0,1.0
2021-08-20 08:00:00,1.26,1.26,1.24,1.24,1.28,183.99,194.56,0.37,937.75,100.0,0.156,0.149,0.123,0.117,0.0,0.0,1.0
2021-08-20 08:10:00,1.65,1.69,1.69,1.66,1.65,163.71,169.45,0.4,937.73,100.0,0.152,0.163,0.168,0.175,0.0,0.0,1.0
2021-08-20 08:20:00,1.88,1.92,1.9,1.87,1.88,168.58,174.55,0.38,937.75,100.0,0.142,0.131,0.123,0.128,0.0,0.0,1.0
2021-08-20 08:30:00,2.22,2.26,2.21,2.16,2.25,165.85,171.72,0.41,937.78,100.0,0.218,0.217,0.211,0.215,0.0,0.0,1.0
2021-08-20 08:40:00,2.42,2.46,2.42,2.38,2.44,165.32,169.4,0.27,937.92,100.0,0.108,0.11,0.105,0.102,0.0,0.0,1.0
2021-08-20 08:50:00,1.81,1.83,1.87,1.84,1.8,178.91,182.91,0.41,938.04,100.0,0.125,0.129,0.161,0.169,0.0,0.0,1.0
2021-08-20 09:00:00,1.81,1.77,1.76,1.76,1.85,178.53,186.26,0.63,938.06,100.0,0.141,0.132,0.133,0.139,0.0,0.0,1.0
2021-08-20 09:10:00,2.0,2.06,2.03,1.98,2.04,175.63,173.68,0.51,938.13,99.98,0.178,0.183,0.156,0.158,0.0,0.0,1.0
2021-08-20 09:20:00,2.07,2.11,2.14,2.12,2.1,174.87,175.25,0.46,938.11,100.0,0.097,0.1,0.091,0.09,0.0,0.0,1.0
2021-08-20 09:30:00,1.84,1.89,1.98,1.93,1.86,170.52,171.1,0.57,938.22,100.0,0.114,0.119,0.105,0.11,0.0,0.0,1.0
2021-08-20 09:40:00,1.95,1.97,1.97,1.94,1.99,168.29,174.87,0.83,938.32,100.0,0.122,0.113,0.14,0.138,0.0,0.0,1.0
2021-08-20 09:50:00,2.04,2.06,2.07,1.97,2.03,169.59,171.93,0.95,938.35,99.96,0.137,0.136,0.136,0.113,0.0,0.0,1.0
2021-08-20 10:00:00,1.86,1.88,1.91,1.86,1.84,171.4,178.53,0.99,938.35,99.84,0.158,0.154,0.136,0.139,0.0,0.0,1.0
2021-08-20 10:10:00,2.0,2.04,2.1,2.06,2.03,170.61,175.72,0.99,938.36,100.0,0.206,0.193,0.213,0.211,0.0,0.0,1.0
2021-08-20 10:20:00,2.09,2.07,2.07,2.05,2.08,178.63,183.68,1.03,938.36,100.0,0.113,0.121,0.12,0.11,0.0,0.0,1.0
2021-08-20 10:30:00,2.14,2.15,2.08,2.1,2.19,184.41,190.12,1.09,938.39,100.0,0.126,0.136,0.161,0.175,0.0,0.0,1.0
2021-08-20 10:40:00,2.11,2.19,2.16,2.16,2.16,199.88,200.46,1.27,938.58,99.99,0.189,0.171,0.142,0.152,0.0,0.0,1.0
2021-08-20 10:50:00,2.67,2.73,2.84,2.85,2.79,198.82,203.29,1.43,938.66,99.72,0.117,0.101,0.107,0.107,0.0,0.0,1.0
2021-08-20 11:00:00,2.47,2.53,2.52,2.53,2.53,200.56,200.93,1.51,938.69,99.13,0.122,0.128,0.108,0.102,0.0,0.0,1.0
2021-08-20 11:10:00,2.21,2.31,2.34,2.35,2.33,203.14,209.27,1.46,938.68,97.94,0.127,0.114,0.116,0.118,0.0,0.0,1.0
2021-08-20 11:20:00,2.16,2.15,2.18,2.19,2.19,193.99,202.18,1.32,938.67,98.23,0.114,0.099,0.137,0.123,0.0,0.0,1.0
2021-08-20 11:30:00,2.23,2.21,2.1,2.12,2.2,191.96,196.62,1.51,938.68,98.19,0.165,0.174,0.178,0.178,0.0,0.0,1.0
2021-08-20 11:40:00,2.15,2.2,2.16,2.16,2.19,195.07,201.35,1.59,938.71,96.86,0.167,0.164,0.147,0.143,0.0,0.0,1.0
2021-08-20 11:50:00,2.42,2.44,2.36,2.37,2.47,189.44,192.38,1.57,938.7,96.26,0.129,0.123,0.142,0.126,0.0,0.0,1.0
2021-08-20 12:00:00,2.45,2.45,2.51,2.5,2.44,191.67,195.62,1.49,938.72,95.96,0.135,0.142,0.132,0.121,0.0,0.0,1.0
2021-08-20 12:10:00,3.02,3.03,3.13,3.1,3.05,171.15,177.22,1.62,938.77,95.12,0.09,0.094,0.093,0.093,0.0,0.0,1.0
2021-08-20 12:20:00,2.75,2.77,2.88,2.79,2.77,169.52,171.04,1.78,938.8,93.53,0.177,0.184,0.162,0.174,0.0,0.0,1.0
2021-08-20 12:30:00,2.68,2.68,2.62,2.59,2.74,195.08,201.72,2.14,938.91,91.62,0.199,0.18,0.192,0.197,0.0,0.0,1.0
2021-08-20 12:40:00,2.59,2.5,2.54,2.53,2.55,183.98,188.75,2.54,939.1,90.03,0.171,0.175,0.171,0.159,0.0,0.0,1.0
2021-08-20 12:50:00,2.69,2.69,2.68,2.63,2.66,179.8,180.35,2.65,939.11,88.28,0.157,0.17,0.212,0.196,0.0,0.0,1.0
2021-08-20 13:00:00,2.78,2.76,2.64,2.69,2.83,190.99,199.07,2.53,939.09,89.54,0.153,0.153,0.196,0.167,0.0,0.0,1.0
2021-08-20 13:10:00,3.07,3.09,3.02,2.96,3.03,171.4,177.14,2.33,938.93,89.65,0.154,0.142,0.124,0.118,0.0,0.0,1.0
2021-08-20 13:20:00,2.93,2.96,2.91,2.85,2.95,169.82,175.23,2.07,938.84,90.32,0.107,0.113,0.126,0.121,0.0,0.0,1.0
2021-08-20 13:30:00,2.38,2.44,2.31,2.34,2.36,189.82,193.29,1.63,938.89,91.96,0.21,0.211,0.224,0.212,0.0,0.0,1.0
2021-08-20 13:40:00,2.53,2.56,2.49,2.51,2.62,195.22,200.78,1.55,938.91,92.95,0.141,0.14,0.139,0.137,0.0,0.0,1.0
2021-08-20 13:50:00,2.77,2.78,2.87,2.81,2.75,188.49,195.84,1.37,938.91,93.42,0.149,0.151,0.179,0.177,0.0,0.0,1.0
2021-08-20 14:00:00,2.96,3.01,3.04,3.04,3.01,196.96,205.22,1.4,938.92,93.75,0.119,0.128,0.138,0.137,0.0,0.0,1.0
2021-08-20 14:10:00,2.94,2.96,3.02,2.99,2.99,195.19,201.14,1.35,938.91,94.3,0.138,0.125,0.129,0.136,0.0,0.0,1.0
2021-08-20 14:20:00,2.63,2.64,2.63,2.61,2.63,184.33,187.3,1.33,938.85,94.59,0.16,0.149,0.159,0.163,0.0,0.0,1.0
2021-08-20 14:30:00,2.72,2.71,2.64,2.66,2.78,191.6,199.18,1.22,938.87,95.25,0.156,0.154,0.162,0.16,0.0,0.0,1.0
2021-08-20 14:40:00,2.92,3.0,2.96,2.93,2.94,195.63,203.95,1.06,938.91,96.4,0.115,0.112,0.135,0.128,0.0,0.0,1.0
2021-08-20 14:50:00,3.06,3.16,3.13,3.13,3.2,199.66,204.27,0.87,938.9,97.01,0.163,0.153,0.141,0.145,0.0,0.0,1.0
2021-08-20 15:00:00,3.38,3.47,3.36,3.35,3.46,199.25,204.3,0.73,938.88,97.77,0.091,0.094,0.115,0.111,0.0,0.0,1.0
2021-08-20 15:10:00,3.22,3.23,3.14,3.11,3.22,194.83,200.35,0.65,938.87,98.34,0.094,0.08,0.08,0.085,0.0,0.0,1.0
2021-08-20 15:20:00,3.26,3.29,3.2,3.21,3.35,197.6,201.52,0.6,938.86,98.51,0.104,0.099,0.102,0.095,0.0,0.0,1.0
2021-08-20 15:30:00,3.22,3.31,3.3,3.28,3.35,198.69,203.19,0.63,938.85,98.82,0.105,0.082,0.082,0.089,0.0,0.0,1.0
2021-08-20 15:40:00,2.75,2.77,2.67,2.65,2.76,197.94,208.17,0.67,938.88,98.65,0.147,0.148,0.168,0.176,0.0,0.0,1.0
2021-08-20 15:50:00,2.5,2.6,2.45,2.5,2.66,209.46,216.14,0.71,938.94,98.66,0.11,0.117,0.129,0.114,0.0,0.0,1.0
2021-08-20 16:00:00,2.59,2.71,2.66,2.67,2.74,212.74,217.83,0.62,939.06,98.59,0.088,0.097,0.114,0.114,0.0,0.0,1.0
2021-08-20 16:10:00,2.3,2.48,2.34,2.37,2.5,204.52,208.37,0.53,939.05,98.98,0.141,0.155,0.178,0.176,0.0,0.0,1.0
2021-08-20 16:20:00,2.17,2.22,2.19,2.21,2.26,216.22,219.71,0.58,939.05,99.31,0.167,0.167,0.185,0.183,0.0,0.0,1.0
2021-08-20 16:30:00,2.22,2.38,2.38,2.38,2.43,207.26,212.17,0.68,939.06,99.2,0.106,0.107,0.12,0.118,0.0,0.0,1.0
2021-08-20 16:40:00,2.54,2.57,2.49,2.46,2.61,196.81,200.75,0.76,939.24,99.29,0.099,0.083,0.109,0.106,0.0,0.0,1.0
2021-08-20 16:50:00,2.92,2.92,2.92,2.93,2.93,194.35,199.18,0.74,939.27,99.09,0.086,0.074,0.069,0.07,0.0,0.0,1.0
2021-08-20 17:00:00,2.84,2.93,2.82,2.81,2.97,199.8,204.99,0.69,939.4,99.18,0.076,0.063,0.078,0.073,0.0,0.0,1.0
2021-08-20 17:10:00,2.8,2.97,2.88,2.91,3.0,208.16,211.82,0.63,939.53,99.23,0.088,0.091,0.091,0.09,0.0,0.0,1.0
2021-08-20 17:20:00,2.32,2.47,2.53,2.53,2.48,205.91,208.61,0.6,939.54,99.47,0.116,0.107,0.107,0.113,0.0,0.0,1.0
2021-08-20 17:30:00,1.99,2.05,2.03,2.03,2.06,214.19,213.02,0.72,939.6,99.54,0.091,0.086,0.082,0.073,0.0,0.0,1.0
2021-08-20 17:40:00,1.81,1.91,1.91,1.9,1.92,205.59,205.0,0.85,939.65,99.36,0.129,0.122,0.112,0.1,0.0,0.0,1.0
2021-08-20 17:50:00,1.98,2.01,1.97,1.96,2.03,195.09,196.69,0.97,939.77,99.09,0.081,0.078,0.07,0.067,0.0,0.0,1.0
2021-08-20 18:00:00,1.76,1.8,1.86,1.82,1.75,194.42,194.08,1.04,939.84,98.81,0.143,0.136,0.109,0.104,0.0,0.0,1.0
2021-08-20 18:10:00,1.7,1.74,1.85,1.82,1.79,192.84,196.2,1.03,939.91,98.43,0.144,0.136,0.124,0.129,0.0,0.0,1.0
2021-08-20 18:20:00,2.46,2.46,2.44,2.42,2.51,192.31,197.0,0.98,939.98,98.36,0.134,0.134,0.11,0.117,0.0,0.0,1.0
2021-08-20 18:30:00,2.33,2.32,2.24,2.27,2.37,197.66,203.95,0.87,940.06,98.57,0.107,0.1,0.108,0.109,0.0,0.0,1.0
2021-08-20 18:40:00,2.32,2.27,2.25,2.22,2.29,186.32,191.26,0.81,940.06,98.83,0.104,0.104,0.104,0.107,0.0,0.0,1.0
2021-08-20 18:50:00,2.28,2.34,2.35,2.34,2.36,199.16,203.37,0.82,940.26,98.86,0.121,0.106,0.085,0.082,0.0,0.0,1.0
2021-08-20 19:00:00,2.32,2.36,2.48,2.47,2.39,193.99,195.28,0.75,940.35,98.81,0.152,0.15,0.117,0.127,0.0,0.0,1.0
2021-08-20 19:10:00,2.29,2.33,2.22,2.23,2.32,193.86,197.43,0.67,940.43,98.96,0.167,0.124,0.091,0.093,0.0,0.0,1.0
2021-08-20 19:20:00,1.85,1.87,1.84,1.86,1.86,198.91,203.82,0.6,940.51,99.06,0.125,0.107,0.118,0.127,0.0,0.0,1.0
2021-08-20 19:30:00,1.5,1.57,1.62,1.61,1.58,203.02,207.1,0.59,940.55,99.2,0.148,0.117,0.123,0.139,0.0,0.0,1.0
2021-08-20 19:40:00,1.33,1.39,1.45,1.47,1.42,207.05,210.0,0.57,940.72,99.16,0.209,0.214,0.146,0.151,0.0,0.0,1.0
2021-08-20 19:50:00,1.38,1.45,1.45,1.44,1.42,209.26,210.24,0.54,940.79,99.18,0.119,0.145,0.164,0.157,0.0,0.0,1.0
2021-08-20 20:00:00,0.78,0.83,0.83,0.81,0.81,204.77,206.23,0.54,940.91,99.29,0.165,0.152,0.209,0.218,0.0,0.0,1.0
2021-08-20 20:10:00,1.16,1.18,1.18,1.19,1.22,187.35,191.86,0.56,940.93,99.25,0.211,0.179,0.125,0.119,0.0,0.0,1.0
2021-08-20 20:20:00,1.4,1.43,1.41,1.38,1.39,190.28,193.65,0.54,940.93,99.27,0.157,0.139,0.133,0.123,0.0,0.0,1.0
2021-08-20 20:30:00,1.5,1.51,1.52,1.51,1.53,221.13,227.17,0.49,941.05,99.25,0.082,0.072,0.077,0.074,0.0,0.0,1.0
2021-08-20 20:40:00,1.47,1.47,1.37,1.33,1.52,228.39,231.45,0.45,941.16,99.38,0.117,0.116,0.136,0.143,0.0,0.0,1.0
2021-08-20 20:50:00,1.64,1.61,1.47,1.5,1.6,245.65,244.33,0.47,941.18,99.51,0.133,0.132,0.164,0.151,0.0,0.0,1.0
2021-08-20 21:00:00,1.23,1.2,1.12,0.97,1.12,290.6,296.75,0.42,941.26,99.92,0.074,0.078,0.129,0.14,0.0,0.0,1.0
2021-08-20 21:10:00,0.8,0.79,0.76,0.75,0.79,273.15,278.09,0.35,941.21,100.0,0.144,0.131,0.142,0.132,0.0,0.0,1.0
2021-08-20 21:20:00,1.26,1.26,1.22,1.24,1.28,232.56,230.58,0.37,941.18,100.0,0.128,0.125,0.112,0.105,0.0,0.0,1.0
2021-08-20 21:30:00,1.36,1.38,1.31,1.31,1.33,219.82,222.14,0.37,941.2,100.0,0.174,0.183,0.172,0.18,0.0,0.0,1.0
2021-08-20 21:40:00,0.71,0.73,0.63,0.65,0.69,212.16,207.05,0.38,941.34,100.0,0.228,0.184,0.151,0.129,0.0,0.0,1.0
2021-08-20 21:50:00,0.92,0.9,0.77,0.78,0.96,223.54,217.37,0.41,941.29,100.0,0.307,0.319,0.284,0.27,0.0,0.0,1.0
2021-08-20 22:00:00,1.02,0.98,0.87,0.88,0.92,237.0,230.46,0.42,941.37,100.0,0.367,0.387,0.413,0.398,0.0,0.0,1.0
2021-08-20 22:10:00,1.05,1.02,0.92,0.93,1.02,255.71,261.41,0.42,941.49,100.0,0.124,0.118,0.129,0.122,0.0,0.0,1.0
2021-08-20 22:20:00,1.19,1.11,0.97,0.98,1.12,263.52,263.83,0.43,941.6,100.0,0.113,0.112,0.142,0.143,0.0,0.0,1.0
2021-08-20 22:30:00,1.01,0.94,0.76,0.77,0.95,245.26,238.41,0.44,941.61,100.0,0.132,0.151,0.108,0.108,0.0,0.0,1.0
2021-08-20 22:40:00,0.91,0.89,0.77,0.78,0.88,215.63,208.77,0.46,941.62,100.0,0.119,0.123,0.088,0.088,0.0,0.0,1.0
2021-08-20 22:50:00,0.73,0.76,0.72,0.73,0.72,207.4,202.09,0.48,941.62,100.0,0.247,0.23,0.158,0.128,0.0,0.0,1.0
2021-08-20 23:00:00,1.13,1.08,0.96,0.93,1.12,225.39,223.73,0.48,941.81,100.0,0.265,0.258,0.212,0.192,0.0,0.0,1.0
2021-08-20 23:10:00,1.21,1.23,1.16,1.14,1.21,230.42,230.32,0.49,941.85,100.0,0.123,0.125,0.13,0.132,0.0,0.0,1.0
2021-08-20 23:20:00,1.3,1.28,1.31,1.29,1.31,225.29,229.49,0.47,941.85,100.0,0.097,0.098,0.103,0.104,0.0,0.0,1.0
2021-08-20 23:30:00,1.54,1.53,1.43,1.42,1.53,226.09,231.87,0.45,941.86,100.0,0.098,0.106,0.09,0.099,0.0,0.0,1.0
2021-08-20 23:40:00,1.88,1.98,1.91,1.9,1.99,209.62,210.35,0.44,941.98,100.0,0.087,0.07,0.091,0.086,0.0,0.0,1.0
2021-08-20 23:50:00,1.77,1.81,1.76,1.74,1.81,202.14,201.57,0.47,942.07,100.0,0.109,0.103,0.107,0.112,0.0,0.0,1.0
2021-08-21 00:00:00,1.27,1.25,1.28,1.29,1.26,240.97,249.92,0.51,942.07,100.0,0.217,0.237,0.202,0.206,0.0,0.0,1.0
2021-08-21 00:10:00,1.5,1.47,1.39,1.41,1.53,255.97,261.08,0.47,942.1,100.0,0.15,0.165,0.252,0.251,0.0,0.0,1.0
2021-08-21 00:20:00,1.31,1.24,1.04,1.04,1.29,242.63,249.45,0.47,942.1,100.0,0.145,0.152,0.147,0.163,0.0,0.0,1.0
2021-08-21 00:30:00,1.13,1.11,0.8,0.82,1.11,219.1,227.87,0.49,942.11,100.0,0.17,0.192,0.205,0.241,0.0,0.0,1.0
2021-08-21 00:40:00,1.78,1.86,1.72,1.74,1.9,206.33,213.62,0.46,942.18,100.0,0.157,0.156,0.215,0.214,0.0,0.0,1.0
2021-08-21 00:50:00,2.28,2.36,2.24,2.26,2.38,215.68,222.74,0.38,942.31,100.0,0.11,0.106,0.138,0.136,0.0,0.0,1.0
2021-08-21 01:00:00,2.54,2.6,2.5,2.53,2.62,214.66,217.22,0.32,942.33,100.0,0.147,0.144,0.163,0.165,0.0,0.0,1.0
2021-08-21 01:10:00,2.64,2.73,2.68,2.69,2.75,212.82,216.93,0.27,942.33,100.0,0.126,0.126,0.099,0.101,0.0,0.0,1.0
2021-08-21 01:20:00,2.28,2.33,2.22,2.25,2.34,200.73,203.57,0.25,942.34,100.0,0.194,0.201,0.214,0.19,0.0,0.0,1.0
2021-08-21 01:30:00,2.48,2.53,2.47,2.47,2.55,210.0,215.34,0.29,942.48,100.0,0.1,0.09,0.105,0.094,0.0,0.0,1.0
2021-08-21 01:40:00,2.32,2.31,2.25,2.27,2.33,231.3,239.27,0.29,942.6,100.0,0.091,0.094,0.123,0.124,0.0,0.0,1.0
2021-08-21 01:50:00,1.97,2.01,1.91,1.89,2.01,207.63,211.31,0.31,942.6,100.0,0.11,0.117,0.149,0.145,0.0,0.0,1.0
2021-08-21 02:00:00,1.47,1.49,1.42,1.42,1.48,184.33,187.87,0.36,942.62,100.0,0.212,0.207,0.258,0.268,0.0,0.0,1.0
2021-08-21 02:10:00,1.53,1.53,1.41,1.45,1.55,216.72,218.1,0.37,942.74,100.0,0.254,0.247,0.248,0.252,0.0,0.0,1.0
2021-08-21 02:20:00,1.19,1.2,1.14,1.11,1.16,261.69,274.31,0.35,942.82,100.0,0.337,0.339,0.399,0.428,0.0,0.0,1.0
2021-08-21 02:30:00,1.07,1.06,1.0,0.99,1.02,229.33,226.78,0.37,942.83,100.0,0.475,0.463,0.594,0.642,0.0,0.0,1.0
2021-08-21 02:40:00,1.37,1.35,1.21,1.23,1.37,235.14,238.73,0.32,942.84,100.0,0.16,0.166,0.191,0.171,0.0,0.0,1.0
2021-08-21 02:50:00,1.23,1.25,1.13,1.11,1.23,240.47,235.54,0.29,942.96,100.0,0.349,0.357,0.479,0.502,0.0,0.0,1.0
2021-08-21 03:00:00,0.92,0.94,0.78,0.84,0.94,236.16,235.31,0.26,943.11,100.0,0.328,0.303,0.416,0.388,0.0,0.0,1.0
2021-08-21 03:10:00,0.56,0.56,0.61,0.64,0.55,151.41,165.31,0.26,943.12,100.0,0.313,0.304,0.355,0.286,0.0,0.0,1.0
2021-08-21 03:20:00,0.9,0.88,0.91,0.96,0.91,115.29,116.18,0.19,943.12,100.0,0.154,0.198,0.191,0.127,0.0,0.0,1.0
2021-08-21 03:30:00,0.67,0.7,0.78,0.83,0.67,192.68,175.02,0.13,943.25,100.0,0.348,0.327,0.268,0.265,0.0,0.0,1.0
2021-08-21 03:40:00,0.91,0.89,0.82,0.85,0.84,227.62,201.29,0.16,943.31,100.0,0.493,0.449,0.458,0.438,0.0,0.0,1.0
2021-08-21 03:50:00,0.81,0.83,0.85,0.84,0.81,36.83,50.92,0.13,943.33,100.0,0.135,0.149,0.167,0.154,0.0,0.0,1.0
2021-08-21 04:00:00,0.41,0.39,0.32,0.35,0.3,196.62,88.37,0.14,943.34,100.0,0.361,0.312,0.283,0.36,0.0,0.0,1.0
2021-08-21 04:10:00,0.75,0.7,0.36,0.49,0.61,256.77,182.21,0.15,943.39,100.0,0.32,0.338,0.399,0.313,0.0,0.0,1.0
2021-08-21 04:20:00,0.57,0.58,0.56,0.57,0.52,295.51,288.99,0.17,943.45,100.0,0.416,0.356,0.355,0.329,0.0,0.0,1.0
2021-08-21 04:30:00,1.1,1.15,1.13,1.13,1.11,321.13,320.63,0.05,943.59,100.0,0.249,0.24,0.32,0.335,0.0,0.0,1.0
2021-08-21 04:40:00,0.95,0.9,1.03,1.05,0.9,307.21,307.52,-0.11,943.61,100.0,0.231,0.25,0.28,0.283,0.0,0.0,1.0
2021-08-21 04:50:00,1.1,1.14,1.2,1.24,1.14,327.68,292.5,-0.19,943.75,100.0,0.228,0.18,0.146,0.119,0.0,0.0,1.0
2021-08-21 05:00:00,0.84,0.83,0.68,0.7,0.83,322.77,321.63,-0.24,943.85,100.0,0.317,0.261,0.232,0.202,0.0,0.0,1.0
2021-08-21 05:10:00,0.87,0.89,0.92,0.93,0.85,299.59,269.55,-0.28,943.86,100.0,0.257,0.263,0.229,0.236,0.0,0.0,1.0
2021-08-21 05:20:00,0.64,0.67,0.74,0.76,0.58,309.87,205.68,-0.32,943.88,100.0,0.424,0.408,0.28,0.264,0.0,0.0,1.0
2021-08-21 05:30:00,1.06,1.04,0.96,0.96,1.02,216.27,205.72,-0.31,943.88,100.0,0.333,0.351,0.429,0.427,0.0,0.0,1.0
2021-08-21 05:40:00,1.12,1.15,1.16,1.19,1.11,56.15,40.99,-0.38,943.91,100.0,0.223,0.238,0.202,0.192,0.0,0.0,1.0
2021-08-21 05:50:00,0.85,0.9,0.93,0.96,0.88,128.26,87.53,-0.39,944.07,100.0,0.225,0.196,0.154,0.152,0.0,0.0,1.0
2021-08-21 06:00:00,0.87,0.89,0.88,0.91,0.86,51.87,61.32,-0.3,944.11,100.0,0.222,0.227,0.212,0.195,0.0,0.0,1.0
2021-08-21 06:10:00,0.85,0.88,0.92,0.91,0.86,41.92,61.45,-0.34,944.31,100.0,0.32,0.31,0.263,0.294,0.0,0.0,1.0
2021-08-21 06:20:00,0.47,0.5,0.43,0.45,0.32,133.78,120.34,-0.24,944.37,100.0,0.497,0.467,0.357,0.418,0.0,0.0,1.0
2021-08-21 06:30:00,0.54,0.53,0.43,0.45,0.39,195.98,172.7,-0.12,944.44,100.0,0.346,0.229,0.424,0.397,0.0,0.0,1.0
2021-08-21 06:40:00,0.76,0.79,0.84,0.81,0.71,252.99,267.52,0.01,944.6,100.0,0.599,0.58,0.541,0.56,0.0,0.0,1.0
2021-08-21 06:50:00,1.69,1.71,1.63,1.65,1.73,226.97,234.73,0.13,944.63,100.0,0.196,0.188,0.18,0.167,0.0,0.0,1.0
2021-08-21 07:00:00,1.97,2.01,1.89,1.89,2.01,216.28,217.43,0.2,944.67,100.0,0.258,0.249,0.251,0.247,0.0,0.0,1.0
2021-08-21 07:10:00,2.16,2.19,2.13,2.14,2.2,212.96,220.53,0.32,944.8,100.0,0.098,0.088,0.116,0.112,0.0,0.0,1.0
2021-08-21 07:20:00,1.7,1.73,1.6,1.58,1.71,198.58,201.32,0.44,944.92,100.0,0.155,0.18,0.156,0.157,0.0,0.0,1.0
2021-08-21 07:30:00,2.08,2.11,1.99,2.02,2.13,221.21,225.14,0.54,944.93,100.0,0.16,0.156,0.228,0.206,0.0,0.0,1.0
2021-08-21 07:40:00,1.92,1.93,1.94,1.96,1.99,229.81,237.29,0.52,944.95,100.0,0.157,0.172,0.19,0.195,0.0,0.0,1.0
2021-08-21 07:50:00,1.98,2.01,2.0,1.99,2.02,219.78,228.81,0.54,944.96,100.0,0.147,0.158,0.165,0.177,0.0,0.0,1.0
2021-08-21 08:00:00,2.09,2.08,2.0,2.03,2.1,226.14,235.86,0.57,944.98,100.0,0.18,0.151,0.143,0.151,0.0,0.0,1.0
2021-08-21 08:10:00,2.04,2.08,2.01,2.05,2.12,222.1,231.82,0.6,945.03,100.0,0.187,0.169,0.158,0.144,0.0,0.0,1.0
2021-08-21 08:20:00,1.94,2.04,1.94,1.93,2.04,208.66,215.03,0.66,945.07,99.94,0.172,0.166,0.171,0.164,0.0,0.0,1.0
2021-08-21 08:30:00,1.7,1.75,1.63,1.66,1.8,213.05,219.62,0.85,945.17,99.99,0.2,0.186,0.194,0.209,0.0,0.0,1.0
2021-08-21 08:40:00,1.4,1.45,1.58,1.57,1.45,196.88,194.29,1.26,945.28,99.87,0.165,0.157,0.141,0.128,0.0,0.0,1.0
2021-08-21 08:50:00,1.85,1.89,1.86,1.88,1.92,210.64,211.94,1.72,945.4,99.11,0.129,0.143,0.127,0.128,0.0,0.0,1.0
2021-08-21 09:00:00,1.83,1.9,1.78,1.74,1.85,214.66,212.88,1.69,945.47,98.07,0.171,0.16,0.201,0.215,0.0,0.0,1.0
2021-08-21 09:10:00,1.64,1.67,1.7,1.72,1.66,204.69,211.16,1.56,945.49,97.74,0.177,0.161,0.143,0.124,0.0,0.0,1.0
2021-08-21 09:20:00,1.71,1.75,1.68,1.69,1.75,194.27,202.08,1.65,945.59,97.14,0.181,0.179,0.217,0.21,0.0,0.0,1.0
2021-08-21 09:30:00,1.99,2.1,2.17,2.18,2.13,205.2,210.5,1.8,945.65,95.7,0.131,0.144,0.141,0.141,0.0,0.0,1.0
2021-08-21 09:40:00,2.13,2.2,2.21,2.18,2.22,202.22,214.47,1.89,945.66,93.23,0.142,0.149,0.127,0.122,0.0,0.0,1.0
2021-08-21 09:50:00,1.84,1.87,1.95,1.94,1.89,195.39,198.05,2.05,945.67,91.44,0.116,0.12,0.09,0.098,0.0,0.0,1.0
2021-08-21 10:00:00,1.71,1.83,1.84,1.81,1.83,199.67,202.39,2.27,945.7,89.46,0.152,0.156,0.161,0.161,0.0,0.0,1.0
2021-08-21 10:10:00,2.23,2.3,2.25,2.24,2.32,203.2,207.46,2.59,945.89,88.12,0.179,0.181,0.198,0.2,0.0,0.0,1.0
2021-08-21 10:20:00,2.32,2.4,2.34,2.31,2.43,201.85,210.11,2.47,945.91,87.92,0.115,0.133,0.143,0.156,0.0,0.0,1.0
2021-08-21 10:30:00,2.71,2.83,2.8,2.78,2.85,204.33,213.81,2.2,945.9,89.3,0.106,0.107,0.109,0.123,0.0,0.0,1.0
2021-08-21 10:40:00,2.99,3.01,2.88,2.89,3.01,192.76,199.66,2.46,945.79,89.38,0.132,0.127,0.143,0.142,0.0,0.0,1.0
2021-08-21 10:50:00,2.98,3.0,3.02,2.97,3.01,194.64,199.64,2.28,945.78,89.03,0.094,0.093,0.088,0.103,0.0,0.0,1.0
2021-08-21 11:00:00,3.12,3.17,3.12,3.08,3.15,194.05,201.52,2.04,945.77,89.97,0.094,0.095,0.11,0.119,0.0,0.0,1.0
2021-08-21 11:10:00,2.84,2.89,2.87,2.86,2.87,196.28,201.61,2.05,945.75,90.71,0.096,0.085,0.118,0.121,0.0,0.0,1.0
2021-08-21 11:20:00,3.41,3.51,3.49,3.47,3.52,198.74,202.87,1.93,945.73,90.66,0.13,0.125,0.129,0.137,0.0,0.0,1.0
2021-08-21 11:30:00,3.58,3.6,3.6,3.61,3.61,195.8,201.81,1.72,945.57,92.41,0.097,0.098,0.116,0.109,0.0,0.0,1.0
2021-08-21 11:40:00,3.34,3.53,3.48,3.44,3.54,205.56,210.81,1.81,945.54,91.57,0.1,0.103,0.12,0.15,0.0,0.0,1.0
2021-08-21 11:50:00,3.2,3.44,3.43,3.41,3.46,207.07,214.33,2.13,945.5,89.75,0.092,0.094,0.112,0.119,0.0,0.0,1.0
2021-08-21 12:00:00,3.65,3.89,3.85,3.83,3.9,204.3,210.23,1.78,945.44,92.12,0.116,0.106,0.102,0.105,0.0,0.0,1.0
2021-08-21 12:10:00,4.18,4.47,4.53,4.52,4.52,208.96,212.54,1.7,945.28,93.02,0.09,0.076,0.071,0.076,0.0,0.0,1.0
2021-08-21 12:20:00,3.85,3.99,3.96,4.02,4.07,213.19,217.17,1.72,945.21,93.0,0.088,0.085,0.085,0.08,0.0,0.0,1.0
2021-08-21 12:30:00,3.88,4.14,4.12,4.07,4.16,204.15,206.54,1.81,945.12,92.52,0.087,0.075,0.084,0.089,0.0,0.0,1.0
2021-08-21 12:40:00,4.09,4.35,4.31,4.29,4.4,201.72,206.92,1.9,945.11,91.76,0.077,0.083,0.098,0.105,0.0,0.0,1.0
2021-08-21 12:50:00,4.28,4.65,4.62,4.69,4.65,208.9,213.01,1.57,945.1,93.29,0.062,0.051,0.063,0.057,0.0,0.0,1.0
2021-08-21 13:00:00,4.55,4.87,4.8,4.81,4.89,202.75,208.54,1.61,945.1,95.04,0.085,0.08,0.084,0.077,0.0,0.0,1.0
2021-08-21 13:10:00,4.74,5.17,5.14,5.13,5.21,205.36,210.03,1.61,945.1,93.51,0.077,0.056,0.067,0.068,0.0,0.0,1.0
2021-08-21 13:20:00,5.19,5.48,5.48,5.51,5.57,202.0,207.75,1.53,945.05,94.15,0.077,0.057,0.069,0.062,0.0,0.0,1.0
2021-08-21 13:30:00,5.42,5.61,5.64,5.68,5.72,199.95,204.44,1.3,944.92,94.52,0.085,0.075,0.079,0.074,0.0,0.0,1.0
2021-08-21 13:40:00,5.42,5.8,5.74,5.72,5.85,202.05,209.34,1.29,944.88,95.3,0.073,0.07,0.072,0.076,0.0,0.0,1.0
2021-08-21 13:50:00,5.16,5.71,5.67,5.69,5.76,203.99,210.29,1.1,944.85,95.51,0.057,0.07,0.086,0.087,0.0,0.0,1.0
2021-08-21 14:00:00,5.16,5.24,5.16,5.17,5.29,197.76,206.05,1.2,944.84,96.08,0.088,0.074,0.078,0.075,0.0,0.0,1.0
2021-08-21 14:10:00,5.55,5.68,5.66,5.63,5.75,198.09,201.89,1.14,944.79,95.69,0.072,0.058,0.073,0.074,0.0,0.0,1.0
2021-08-21 14:20:00,5.83,5.81,5.73,5.71,5.87,195.93,200.56,1.0,944.77,96.66,0.071,0.06,0.061,0.064,0.0,0.0,1.0
2021-08-21 14:30:00,5.58,5.65,5.59,5.56,5.65,196.89,199.76,0.95,944.74,96.75,0.071,0.053,0.057,0.059,0.0,0.0,1.0
2021-08-21 14:40:00,5.69,5.66,5.59,5.54,5.71,194.45,200.7,1.04,944.6,96.63,0.073,0.059,0.059,0.064,0.0,0.0,1.0
2021-08-21 14:50:00,5.82,5.98,5.94,5.94,6.04,198.31,201.62,0.93,944.59,96.4,0.056,0.044,0.059,0.06,0.0,0.0,1.0
2021-08-21 15:00:00,5.53,5.54,5.51,5.48,5.62,196.39,202.22,0.9,944.59,97.15,0.076,0.072,0.073,0.081,0.0,0.0,1.0
2021-08-21 15:10:00,5.35,5.68,5.6,5.62,5.75,200.96,206.78,0.99,944.64,97.29,0.075,0.054,0.074,0.07,0.0,0.0,1.0
2021-08-21 15:20:00,5.33,5.59,5.51,5.52,5.64,199.15,202.36,1.11,944.69,97.33,0.067,0.057,0.061,0.064,0.0,0.0,1.0
2021-08-21 15:30:00,5.25,5.62,5.55,5.57,5.69,200.88,204.8,0.99,944.62,96.93,0.069,0.059,0.077,0.075,0.0,0.0,1.0
2021-08-21 15:40:00,5.02,5.38,5.45,5.45,5.46,202.01,207.17,1.01,944.71,97.55,0.062,0.058,0.059,0.062,0.0,0.0,1.0
2021-08-21 15:50:00,5.2,5.56,5.54,5.48,5.61,201.49,207.3,1.06,944.78,96.96,0.075,0.051,0.063,0.067,0.0,0.0,1.0
2021-08-21 16:00:00,4.9,5.07,5.02,4.99,5.09,199.48,207.76,1.0,944.81,97.52,0.064,0.06,0.071,0.078,0.0,0.0,1.0
2021-08-21 16:10:00,4.61,4.88,4.83,4.83,4.9,201.18,206.97,0.95,944.81,97.58,0.081,0.077,0.082,0.079,0.0,0.0,1.0
2021-08-21 16:20:00,4.96,5.0,5.03,5.02,5.05,195.92,198.98,0.82,944.7,98.02,0.072,0.062,0.071,0.068,0.0,0.0,1.0
2021-08-21 16:30:00,5.09,4.95,4.8,4.81,5.0,191.41,196.79,0.74,944.64,98.39,0.073,0.078,0.088,0.088,0.0,0.0,1.0
2021-08-21 16:40:00,5.42,5.26,4.97,4.94,5.32,191.18,194.98,0.72,944.6,99.36,0.078,0.083,0.092,0.09,0.0,0.0,1.0
2021-08-21 16:50:00,5.74,5.75,5.6,5.6,5.79,195.73,199.62,0.98,944.57,99.51,0.05,0.047,0.065,0.063,0.0,0.0,1.0
2021-08-21 17:00:00,5.52,5.65,5.69,5.68,5.69,197.23,200.32,1.08,944.58,99.01,0.085,0.066,0.067,0.067,0.0,0.0,1.0
2021-08-21 17:10:00,5.37,5.68,5.6,5.6,5.75,200.58,204.62,0.81,944.58,98.92,0.072,0.064,0.061,0.064,0.0,0.0,1.0
2021-08-21 17:20:00,5.52,5.86,5.7,5.72,5.9,200.17,203.87,0.63,944.57,99.69,0.084,0.058,0.078,0.076,0.0,0.0,1.0
2021-08-21 17:30:00,5.57,5.93,5.86,5.88,5.99,199.92,204.15,0.42,944.53,99.95,0.074,0.05,0.066,0.061,0.0,0.0,1.0
2021-08-21 17:40:00,5.39,5.71,5.64,5.65,5.74,201.11,207.08,0.2,944.52,100.0,0.057,0.039,0.059,0.058,0.0,0.0,1.0
2021-08-21 17:50:00,5.48,5.63,5.53,5.51,5.64,198.44,204.61,0.25,944.54,100.0,0.068,0.065,0.071,0.075,0.0,0.0,1.0
2021-08-21 18:00:00,5.72,5.65,5.52,5.54,5.68,195.02,200.75,0.23,944.56,100.0,0.063,0.055,0.073,0.07,0.0,0.0,1.0
2021-08-21 18:10:00,5.58,5.46,5.38,5.36,5.5,191.88,198.23,0.15,944.53,100.0,0.055,0.048,0.058,0.054,0.0,0.0,1.0
2021-08-21 18:20:00,5.56,5.5,5.36,5.37,5.54,193.65,199.67,0.11,944.49,100.0,0.062,0.066,0.077,0.073,0.0,0.0,1.0
2021-08-21 18:30:00,5.89,5.73,5.65,5.63,5.76,189.37,195.27,0.06,944.46,100.0,0.058,0.062,0.07,0.068,0.0,0.0,1.0
2021-08-21 18:40:00,6.38,6.19,6.06,6.02,6.23,190.93,197.36,-0.16,944.48,100.0,0.061,0.056,0.065,0.065,0.0,0.0,1.0
2021-08-21 18:50:00,6.02,5.87,5.65,5.6,5.88,187.24,193.08,-0.21,944.49,100.0,0.065,0.062,0.085,0.083,0.0,0.0,1.0
2021-08-21 19:00:00,5.94,5.77,5.49,5.47,5.79,185.05,190.85,-0.28,944.47,100.0,0.078,0.079,0.097,0.091,0.0,0.0,1.0
2021-08-21 19:10:00,6.07,5.94,5.76,5.71,5.94,186.21,192.86,-0.27,944.46,100.0,0.097,0.091,0.094,0.101,0.0,0.0,1.0
2021-08-21 19:20:00,6.1,5.96,5.78,5.69,5.97,186.13,192.54,-0.34,944.45,100.0,0.099,0.089,0.102,0.104,0.0,0.0,1.0
2021-08-21 19:30:00,6.47,6.29,5.95,5.95,6.33,190.13,196.36,-0.37,944.44,100.0,0.074,0.079,0.096,0.099,0.0,0.0,1.0
2021-08-21 19:40:00,6.36,6.25,6.16,6.08,6.26,191.07,197.59,-0.37,944.49,100.0,0.072,0.072,0.082,0.087,0.0,0.0,1.0
2021-08-21 19:50:00,6.43,6.3,6.09,6.09,6.33,192.67,198.64,-0.43,944.49,100.0,0.067,0.069,0.087,0.092,0.0,0.0,1.0
2021-08-21 20:00:00,5.85,5.7,5.57,5.51,5.73,190.41,197.32,-0.45,944.59,100.0,0.097,0.1,0.101,0.101,0.0,0.0,1.0
2021-08-21 20:10:00,5.58,5.42,5.3,5.22,5.44,191.53,198.41,-0.51,944.63,100.0,0.067,0.074,0.093,0.092,0.0,0.0,1.0
2021-08-21 20:20:00,5.49,5.34,5.23,5.19,5.34,189.34,197.07,-0.59,944.63,100.0,0.099,0.103,0.097,0.104,0.0,0.0,1.0
2021-08-21 20:30:00,4.95,4.88,4.65,4.66,4.91,192.5,198.8,-0.65,944.65,100.0,0.085,0.09,0.112,0.115,0.0,0.0,1.0
2021-08-21 20:40:00,4.43,4.39,4.22,4.2,4.37,188.67,194.61,-0.72,944.77,100.0,0.121,0.113,0.107,0.109,0.0,0.0,1.0
2021-08-21 20:50:00,3.6,3.64,3.55,3.54,3.67,197.08,200.22,-0.76,944.91,100.0,0.134,0.134,0.161,0.169,0.0,0.0,1.0
2021-08-21 21:00:00,3.6,3.63,3.51,3.49,3.64,193.58,198.09,-0.81,944.87,100.0,0.109,0.116,0.139,0.138,0.0,0.0,1.0
2021-08-21 21:10:00,4.04,4.08,3.96,3.96,4.08,194.3,202.07,-0.86,944.88,100.0,0.112,0.101,0.101,0.106,0.0,0.0,1.0
2021-08-21 21:20:00,4.32,4.29,4.25,4.21,4.28,186.93,193.04,-0.91,944.87,100.0,0.125,0.117,0.126,0.131,0.0,0.0,1.0
2021-08-21 21:30:00,4.62,4.57,4.5,4.48,4.56,189.44,196.92,-0.92,944.84,100.0,0.123,0.121,0.139,0.141,0.0,0.0,1.0
2021-08-21 21:40:00,4.61,4.48,4.3,4.26,4.51,189.56,194.28,-0.97,944.82,100.0,0.097,0.094,0.133,0.121,0.0,0.0,1.0
2021-08-21 21:50:00,4.87,4.88,4.71,4.73,4.9,196.27,201.25,-1.05,944.69,100.0,0.142,0.137,0.153,0.151,0.0,0.0,1.0
2021-08-21 22:00:00,4.25,4.51,4.3,4.29,4.55,203.09,210.17,-1.09,944.63,100.0,0.095,0.095,0.134,0.138,0.0,0.0,1.0
2021-08-21 22:10:00,4.25,4.41,4.26,4.24,4.43,200.94,205.93,-1.12,944.72,100.0,0.116,0.126,0.133,0.132,0.0,0.0,1.0
2021-08-21 22:20:00,3.73,3.79,3.55,3.55,3.82,197.94,204.57,-1.11,944.82,100.0,0.169,0.146,0.149,0.154,0.0,0.0,1.0
2021-08-21 22:30:00,3.49,3.56,3.38,3.36,3.55,195.51,202.21,-1.13,944.78,100.0,0.147,0.156,0.18,0.194,0.0,0.0,1.0
2021-08-21 22:40:00,3.72,3.68,3.59,3.55,3.77,190.16,194.4,-1.12,944.82,100.0,0.173,0.163,0.158,0.157,0.0,0.0,1.0
2021-08-21 22:50:00,3.66,3.83,3.7,3.67,3.89,204.41,209.09,-1.13,944.82,100.0,0.153,0.172,0.162,0.164,0.0,0.0,1.0
2021-08-21 23:00:00,3.64,3.8,3.68,3.68,3.85,209.7,214.34,-1.11,944.75,100.0,0.132,0.115,0.125,0.129,0.0,0.0,1.0
2021-08-21 23:10:00,3.46,3.54,3.45,3.42,3.51,196.45,201.39,-1.08,944.72,100.0,0.137,0.131,0.13,0.141,0.0,0.0,1.0
2021-08-21 23:20:00,3.14,3.07,2.86,2.78,3.08,185.89,192.8,-1.05,944.73,100.0,0.148,0.143,0.143,0.156,0.0,0.0,1.0
2021-08-21 23:30:00,3.57,3.52,3.38,3.36,3.55,182.06,185.79,-1.0,944.67,100.0,0.121,0.13,0.113,0.107,0.0,0.0,1.0
2021-08-21 23:40:00,3.13,3.19,2.96,3.0,3.22,194.87,198.1,-0.96,944.7,100.0,0.147,0.148,0.159,0.147,0.0,0.0,1.0
2021-08-21 23:50:00,3.86,3.86,3.78,3.77,3.84,189.35,195.15,-0.91,944.59,100.0,0.124,0.122,0.111,0.102,0.0,0.0,1.0
2021-08-22 00:00:00,3.87,3.8,3.67,3.66,3.83,185.14,189.32,-0.96,944.61,100.0,0.132,0.134,0.146,0.131,0.0,0.0,1.0
2021-08-22 00:10:00,4.07,4.02,3.96,3.91,4.02,180.8,186.69,-1.06,944.57,100.0,0.111,0.11,0.137,0.147,0.0,0.0,1.0
2021-08-22 00:20:00,4.2,4.17,3.97,3.95,4.15,180.73,186.41,-1.2,944.57,100.0,0.118,0.114,0.109,0.104,0.0,0.0,1.0
2021-08-22 00:30:00,3.88,3.85,3.78,3.74,3.83,191.95,196.44,-1.33,944.62,100.0,0.151,0.143,0.157,0.157,0.0,0.0,1.0
2021-08-22 00:40:00,3.57,3.55,3.43,3.41,3.55,192.9,197.98,-1.33,944.6,100.0,0.123,0.126,0.14,0.15,0.0,0.0,1.0
2021-08-22 00:50:00,3.01,2.99,2.92,2.9,3.0,188.33,193.89,-1.27,944.6,100.0,0.126,0.127,0.131,0.14,0.0,0.0,1.0
2021-08-22 01:00:00,3.2,3.17,3.1,3.11,3.14,188.7,195.16,-1.25,944.63,100.0,0.135,0.14,0.161,0.165,0.0,0.0,1.0
2021-08-22 01:10:00,3.34,3.34,3.26,3.24,3.38,192.06,195.16,-1.27,944.61,100.0,0.111,0.131,0.132,0.131,0.0,0.0,1.0
2021-08-22 01:20:00,3.26,3.25,3.18,3.19,3.27,192.49,198.43,-1.27,944.58,100.0,0.128,0.129,0.124,0.132,0.0,0.0,1.0
2021-08-22 01:30:00,3.37,3.32,3.21,3.27,3.37,188.35,194.73,-1.26,944.51,100.0,0.179,0.187,0.215,0.192,0.0,0.0,1.0
2021-08-22 01:40:00,3.85,3.76,3.65,3.58,3.74,190.42,197.79,-1.22,944.33,100.0,0.12,0.108,0.134,0.137,0.0,0.0,1.0
2021-08-22 01:50:00,3.14,3.15,3.08,3.09,3.17,193.7,195.44,-1.17,944.33,100.0,0.135,0.131,0.131,0.117,0.0,0.0,1.0
2021-08-22 02:00:00,3.2,3.16,3.05,3.02,3.17,190.49,193.51,-1.2,944.32,100.0,0.136,0.144,0.151,0.165,0.0,0.0,1.0
2021-08-22 02:10:00,2.54,2.52,2.42,2.45,2.56,194.67,201.6,-1.18,944.33,100.0,0.216,0.207,0.234,0.223,0.0,0.0,1.0
2021-08-22 02:20:00,2.38,2.45,2.36,2.34,2.49,199.39,202.52,-1.14,944.33,100.0,0.25,0.261,0.245,0.252,0.0,0.0,1.0
2021-08-22 02:30:00,2.32,2.31,2.27,2.26,2.32,189.83,193.14,-1.16,944.31,100.0,0.249,0.253,0.261,0.256,0.0,0.0,1.0
2021-08-22 02:40:00,2.47,2.47,2.43,2.43,2.48,168.69,172.32,-1.13,944.12,100.0,0.128,0.132,0.156,0.158,0.0,0.0,1.0
2021-08-22 02:50:00,2.36,2.36,2.18,2.15,2.34,172.47,175.5,-1.09,944.08,100.0,0.135,0.13,0.121,0.139,0.0,0.0,1.0
2021-08-22 03:00:00,2.13,2.1,1.94,1.96,2.11,185.67,191.45,-1.06,944.08,100.0,0.183,0.173,0.201,0.202,0.0,0.0,1.0
2021-08-22 03:10:00,2.77,2.75,2.72,2.71,2.74,191.31,198.65,-1.1,944.07,100.0,0.188,0.178,0.181,0.176,0.0,0.0,1.0
2021-08-22 03:20:00,2.68,2.64,2.52,2.52,2.66,185.8,192.95,-1.18,944.08,100.0,0.123,0.112,0.127,0.13,0.0,0.0,1.0
2021-08-22 03:30:00,2.68,2.69,2.54,2.53,2.71,175.44,179.49,-1.2,944.1,100.0,0.131,0.131,0.178,0.178,0.0,0.0,1.0
2021-08-22 03:40:00,2.62,2.63,2.61,2.58,2.62,190.05,196.5,-1.19,944.12,100.0,0.143,0.138,0.141,0.142,0.0,0.0,1.0
2021-08-22 03:50:00,2.66,2.73,2.57,2.58,2.76,198.02,204.18,-1.25,944.1,100.0,0.128,0.143,0.176,0.179,0.0,0.0,1.0
2021-08-22 04:00:00,2.7,2.67,2.59,2.54,2.68,189.9,192.39,-1.22,944.07,100.0,0.098,0.101,0.109,0.109,0.0,0.0,1.0
2021-08-22 04:10:00,2.49,2.45,2.44,2.41,2.46,186.28,186.32,-1.19,944.05,100.0,0.098,0.101,0.108,0.111,0.0,0.0,1.0
2021-08-22 04:20:00,2.22,2.23,2.25,2.21,2.2,173.73,177.22,-1.15,943.91,100.0,0.147,0.163,0.198,0.197,0.0,0.0,1.0
2021-08-22 04:30:00,2.19,2.16,2.12,2.12,2.19,175.28,179.26,-1.14,943.87,100.0,0.145,0.15,0.159,0.168,0.0,0.0,1.0
2021-08-22 04:40:00,2.01,2.06,2.03,2.01,2.06,186.69,191.12,-1.14,943.86,100.0,0.15,0.158,0.198,0.186,0.0,0.0,1.0
2021-08-22 04:50:00,2.4,2.58,2.62,2.59,2.58,202.47,207.42,-1.15,943.85,100.0,0.132,0.14,0.146,0.151,0.0,0.0,1.0
2021-08-22 05:00:00,1.93,1.92,1.79,1.77,1.89,180.67,186.73,-1.19,943.83,100.0,0.158,0.153,0.133,0.144,0.0,0.0,1.0
2021-08-22 05:10:00,2.48,2.49,2.47,2.4,2.48,169.0,171.28,-1.21,943.82,100.0,0.094,0.097,0.11,0.117,0.0,0.0,1.0
2021-08-22 05:20:00,2.35,2.34,2.18,2.14,2.35,170.8,172.37,-1.27,943.82,100.0,0.16,0.16,0.142,0.14,0.0,0.0,1.0
2021-08-22 05:30:00,1.78,1.82,1.65,1.69,1.86,207.28,215.5,-1.21,943.83,100.0,0.18,0.162,0.187,0.189,0.0,0.0,1.0
2021-08-22 05:40:00,2.46,2.45,2.4,2.39,2.42,186.05,192.13,-1.2,943.84,100.0,0.093,0.096,0.125,0.125,0.0,0.0,1.0
2021-08-22 05:50:00,2.0,2.03,1.93,1.89,2.0,179.09,185.78,-1.26,943.83,100.0,0.121,0.147,0.204,0.214,0.0,0.0,1.0
2021-08-22 06:00:00,2.62,2.64,2.51,2.45,2.59,160.62,168.18,-1.27,943.83,100.0,0.098,0.106,0.133,0.132,0.0,0.0,1.0
2021-08-22 06:10:00,2.87,2.93,2.92,2.84,2.88,158.47,161.65,-1.41,943.78,100.0,0.145,0.135,0.125,0.125,0.0,0.0,1.0
2021-08-22 06:20:00,1.9,1.86,1.73,1.71,1.85,148.29,152.95,-1.47,943.73,100.0,0.199,0.213,0.176,0.169,0.0,0.0,1.0
2021-08-22 06:30:00,1.96,1.96,1.91,1.87,1.94,176.19,180.13,-1.44,943.81,100.0,0.146,0.146,0.155,0.15,0.0,0.0,1.0
2021-08-22 06:40:00,2.27,2.26,2.18,2.14,2.26,173.81,177.34,-1.31,943.83,100.0,0.126,0.128,0.151,0.148,0.0,0.0,1.0
2021-08-22 06:50:00,2.27,2.29,2.31,2.27,2.25,173.32,176.43,-1.25,943.85,100.0,0.149,0.145,0.139,0.15,0.0,0.0,1.0
2021-08-22 07:00:00,2.17,2.16,2.09,2.08,2.14,172.55,178.18,-1.21,943.86,100.0,0.136,0.139,0.161,0.151,0.0,0.0,1.0
2021-08-22 07:10:00,2.43,2.41,2.31,2.28,2.41,171.16,175.96,-1.17,943.87,100.0,0.111,0.123,0.185,0.171,0.0,0.0,1.0
2021-08-22 07:20:00,2.66,2.65,2.54,2.53,2.64,180.28,184.64,-1.15,943.89,100.0,0.174,0.184,0.204,0.21,0.0,0.0,1.0
2021-08-22 07:30:00,2.66,2.61,2.51,2.51,2.67,185.53,195.4,-1.14,943.89,100.0,0.16,0.162,0.19,0.191,0.0,0.0,1.0
2021-08-22 07:40:00,2.8,2.89,2.91,2.9,2.9,197.96,201.16,-1.13,943.96,100.0,0.153,0.138,0.143,0.144,0.0,0.0,1.0
2021-08-22 07:50:00,2.82,2.91,2.9,2.89,2.91,198.3,203.18,-1.05,943.95,100.0,0.116,0.141,0.163,0.162,0.0,0.0,1.0
2021-08-22 08:00:00,2.62,2.56,2.46,2.46,2.59,185.04,191.77,-1.0,943.94,100.0,0.153,0.159,0.143,0.14,0.0,0.0,1.0
2021-08-22 08:10:00,2.05,2.13,2.15,2.13,2.16,199.15,206.0,-0.91,943.93,100.0,0.125,0.14,0.141,0.139,0.0,0.0,1.0
2021-08-22 08:20:00,2.67,2.66,2.53,2.45,2.62,178.0,183.3,-0.78,943.94,100.0,0.14,0.132,0.118,0.122,0.0,0.0,1.0
2021-08-22 08:30:00,2.84,2.8,2.7,2.71,2.83,185.79,191.49,-0.61,943.95,100.0,0.115,0.11,0.121,0.13,0.0,0.0,1.0
2021-08-22 08:40:00,2.59,2.6,2.59,2.62,2.64,196.79,200.1,-0.61,943.97,100.0,0.157,0.134,0.127,0.127,0.0,0.0,1.0
2021-08-22 08:50:00,2.68,2.68,2.66,2.66,2.69,195.91,203.67,-0.56,943.97,100.0,0.322,0.299,0.294,0.301,0.0,0.0,1.0
2021-08-22 09:00:00,2.99,3.08,3.09,3.05,3.07,196.55,200.29,-0.55,943.98,100.0,0.114,0.102,0.105,0.108,0.0,0.0,1.0
2021-08-22 09:10:00,3.54,3.56,3.44,3.43,3.57,195.81,200.07,-0.5,943.98,100.0,0.137,0.132,0.139,0.142,0.0,0.0,1.0
2021-08-22 09:20:00,3.5,3.59,3.53,3.51,3.58,198.7,206.62,-0.49,943.99,100.0,0.105,0.084,0.083,0.082,0.0,0.0,1.0
2021-08-22 09:30:00,3.37,3.47,3.37,3.38,3.51,199.26,204.92,-0.37,944.01,100.0,0.105,0.103,0.128,0.124,0.0,0.0,1.0
2021-08-22 09:40:00,3.03,3.11,3.06,3.03,3.12,196.09,201.93,-0.32,944.01,100.0,0.118,0.105,0.105,0.107,0.0,0.0,1.0
2021-08-22 09:50:00,2.52,2.54,2.5,2.44,2.54,189.66,196.09,-0.14,944.01,100.0,0.151,0.149,0.134,0.131,0.0,0.0,1.0
2021-08-22 10:00:00,3.06,3.04,2.95,2.96,3.05,179.33,186.48,0.09,944.03,100.0,0.114,0.116,0.111,0.121,0.0,0.0,1.0
2021-08-22 10:10:00,2.98,3.0,3.03,3.06,2.99,182.27,190.5,-0.02,944.05,100.0,0.124,0.115,0.132,0.11,0.0,0.0,1.0
2021-08-22 10:20:00,2.99,3.0,3.04,3.03,3.03,173.52,177.05,0.0,944.07,100.0,0.114,0.103,0.122,0.126,0.0,0.0,1.0
2021-08-22 10:30:00,3.22,3.19,3.2,3.2,3.23,179.2,183.25,0.02,944.08,100.0,0.108,0.12,0.117,0.113,0.0,0.0,1.0
2021-08-22 10:40:00,3.11,3.12,3.16,3.16,3.13,175.37,178.46,0.06,944.14,100.0,0.104,0.112,0.109,0.1,0.0,0.0,1.0
2021-08-22 10:50:00,3.17,3.16,3.14,3.09,3.15,183.24,191.93,0.25,944.18,100.0,0.115,0.114,0.114,0.122,0.0,0.0,1.0
2021-08-22 11:00:00,3.35,3.35,3.32,3.21,3.3,186.57,196.22,0.36,944.18,100.0,0.123,0.109,0.106,0.125,0.0,0.0,1.0
2021-08-22 11:10:00,3.23,3.23,3.23,3.22,3.25,189.91,194.73,0.29,944.18,100.0,0.104,0.112,0.125,0.12,0.0,0.0,1.0
2021-08-22 11:20:00,3.13,3.11,3.03,3.0,3.13,182.62,188.74,0.23,944.01,100.0,0.09,0.095,0.104,0.099,0.0,0.0,1.0
2021-08-22 11:30:00,3.2,3.2,3.18,3.06,3.17,183.19,190.35,0.37,944.08,100.0,0.106,0.107,0.1,0.105,0.0,0.0,1.0
2021-08-22 11:40:00,3.61,3.67,3.7,3.67,3.61,184.62,192.52,0.45,944.0,100.0,0.107,0.099,0.112,0.113,0.0,0.0,1.0
2021-08-22 11:50:00,3.71,3.72,3.76,3.73,3.72,195.02,199.95,0.36,943.98,99.9,0.124,0.109,0.11,0.107,0.0,0.0,1.0
2021-08-22 12:00:00,3.77,3.84,3.82,3.8,3.89,194.82,197.78,0.37,943.94,100.0,0.148,0.137,0.127,0.13,0.0,0.0,1.0
2021-08-22 12:10:00,3.63,3.59,3.56,3.56,3.62,189.85,196.16,0.38,943.87,100.0,0.098,0.096,0.1,0.096,0.0,0.0,1.0
2021-08-22 12:20:00,4.05,4.02,3.94,3.93,4.03,184.42,188.69,0.47,943.72,100.0,0.094,0.094,0.103,0.097,0.0,0.0,1.0
2021-08-22 12:30:00,4.08,4.04,3.89,3.86,4.03,184.28,191.69,0.47,943.74,99.93,0.116,0.119,0.113,0.113,0.0,0.0,1.0
2021-08-22 12:40:00,3.8,3.74,3.67,3.69,3.69,188.94,195.32,0.53,943.68,99.92,0.14,0.131,0.133,0.14,0.0,0.0,1.0
2021-08-22 12:50:00,3.98,3.88,3.83,3.78,3.94,189.0,196.43,0.48,943.69,99.56,0.148,0.149,0.159,0.176,0.0,0.0,1.0
2021-08-22 13:00:00,3.82,3.83,3.79,3.73,3.83,182.01,185.24,0.49,943.68,99.42,0.122,0.126,0.142,0.146,0.0,0.0,1.0
2021-08-22 13:10:00,3.72,3.69,3.73,3.67,3.67,191.88,200.61,0.59,943.67,99.58,0.139,0.138,0.153,0.156,0.0,0.0,1.0
2021-08-22 13:20:00,3.89,3.89,3.84,3.85,3.91,195.74,199.69,0.56,943.7,99.17,0.121,0.126,0.155,0.149,0.0,0.0,1.0
2021-08-22 13:30:00,3.71,3.73,3.69,3.64,3.78,195.3,204.73,0.49,943.68,98.74,0.105,0.091,0.119,0.112,0.0,0.0,1.0
2021-08-22 13:40:00,4.13,4.07,4.04,4.0,4.1,191.83,197.92,0.5,943.54,98.81,0.093,0.096,0.087,0.092,0.0,0.0,1.0
2021-08-22 13:50:00,4.11,4.17,4.12,4.06,4.21,196.6,200.27,0.42,943.51,98.48,0.09,0.08,0.092,0.093,0.0,0.0,1.0
2021-08-22 14:00:00,3.75,3.73,3.67,3.64,3.76,192.6,196.61,0.37,943.48,98.45,0.106,0.12,0.134,0.139,0.0,0.0,1.0
2021-08-22 14:10:00,3.76,3.78,3.68,3.66,3.79,190.47,193.01,0.37,943.46,98.14,0.095,0.083,0.107,0.115,0.0,0.0,1.0
2021-08-22 14:20:00,3.9,3.9,3.91,3.86,3.91,188.73,191.76,0.38,943.3,97.84,0.072,0.078,0.095,0.095,0.0,0.0,1.0
2021-08-22 14:30:00,3.86,3.84,3.83,3.82,3.89,194.49,200.41,0.37,943.26,97.41,0.106,0.083,0.085,0.088,0.0,0.0,1.0
2021-08-22 14:40:00,3.43,3.73,3.72,3.7,3.78,206.23,213.11,0.31,943.24,97.22,0.103,0.104,0.103,0.102,0.0,0.0,1.0
2021-08-22 14:50:00,3.77,3.96,3.99,3.94,3.98,203.23,209.89,0.36,943.24,98.19,0.105,0.099,0.105,0.103,0.0,0.0,1.0
2021-08-22 15:00:00,3.75,3.98,3.94,3.93,4.01,203.54,211.11,0.11,943.11,97.94,0.085,0.074,0.081,0.076,0.0,0.0,1.0
2021-08-22 15:10:00,3.59,3.78,3.81,3.82,3.86,207.17,211.04,-0.05,942.98,98.42,0.095,0.091,0.102,0.102,0.0,0.0,1.0
2021-08-22 15:20:00,3.42,3.58,3.59,3.61,3.61,201.96,208.31,-0.23,942.89,98.91,0.112,0.098,0.11,0.108,0.0,0.0,1.0
2021-08-22 15:30:00,3.56,3.62,3.64,3.58,3.66,198.01,206.63,-0.31,942.86,99.69,0.088,0.089,0.082,0.084,0.0,0.0,1.0
2021-08-22 15:40:00,3.22,3.41,3.41,3.43,3.44,202.97,208.86,-0.23,942.77,99.9,0.087,0.08,0.105,0.094,0.0,0.0,1.0
2021-08-22 15:50:00,3.01,3.23,3.18,3.2,3.26,210.18,216.21,-0.05,942.71,99.9,0.106,0.092,0.086,0.087,0.0,0.0,1.0
2021-08-22 16:00:00,2.82,3.0,3.01,2.99,3.0,205.14,212.32,0.13,942.7,99.38,0.112,0.096,0.105,0.091,0.0,0.0,1.0
2021-08-22 16:10:00,3.24,3.46,3.43,3.42,3.47,207.39,215.77,0.01,942.63,98.85,0.104,0.097,0.085,0.092,0.0,0.0,1.0
2021-08-22 16:20:00,3.02,3.14,3.12,3.11,3.16,199.38,205.2,-0.23,942.46,99.32,0.084,0.075,0.079,0.078,0.0,0.0,1.0
2021-08-22 16:30:00,3.11,3.21,3.12,3.12,3.19,196.37,200.23,-0.28,942.44,99.83,0.094,0.076,0.097,0.096,0.0,0.0,1.0
2021-08-22 16:40:00,3.18,3.27,3.34,3.32,3.32,197.08,198.57,-0.23,942.38,99.93,0.068,0.075,0.081,0.086,0.0,0.0,1.0
2021-08-22 16:50:00,3.34,3.45,3.39,3.36,3.46,199.97,203.93,-0.29,942.38,99.72,0.095,0.083,0.092,0.092,0.0,0.0,1.0
2021-08-22 17:00:00,3.37,3.49,3.46,3.47,3.55,199.26,204.7,-0.31,942.37,99.91,0.104,0.099,0.097,0.093,0.0,0.0,1.0
2021-08-22 17:10:00,3.25,3.38,3.32,3.33,3.42,202.33,209.31,-0.27,942.39,99.95,0.104,0.106,0.102,0.114,0.0,0.0,1.0
2021-08-22 17:20:00,3.62,3.68,3.57,3.57,3.72,198.78,202.87,-0.23,942.39,99.89,0.118,0.108,0.11,0.107,0.0,0.0,1.0
2021-08-22 17:30:00,3.89,4.11,4.03,4.01,4.12,202.65,208.45,-0.2,942.34,99.99,0.09,0.068,0.084,0.087,0.0,0.0,1.0
2021-08-22 17:40:00,3.91,4.04,3.94,3.94,4.09,197.58,202.68,-0.26,942.32,99.97,0.082,0.084,0.084,0.079,0.0,0.0,1.0
2021-08-22 17:50:00,3.47,3.55,3.48,3.49,3.63,198.2,202.32,-0.42,942.3,99.98,0.152,0.132,0.153,0.136,0.0,0.0,1.0
2021-08-22 18:00:00,3.11,3.15,3.1,3.09,3.16,207.94,213.68,-0.41,942.29,100.0,0.102,0.093,0.103,0.094,0.0,0.0,1.0
2021-08-22 18:10:00,3.19,3.31,3.34,3.36,3.34,202.44,206.89,-0.41,942.25,100.0,0.093,0.077,0.082,0.078,0.0,0.0,1.0
2021-08-22 18:20:00,3.17,3.3,3.27,3.26,3.4,205.84,210.93,-0.41,942.08,100.0,0.071,0.069,0.077,0.073,0.0,0.0,1.0
2021-08-22 18:30:00,3.03,3.2,3.13,3.15,3.2,202.88,207.88,-0.4,942.04,100.0,0.119,0.111,0.117,0.107,0.0,0.0,1.0
2021-08-22 18:40:00,2.63,2.82,2.73,2.72,2.88,208.71,214.54,-0.42,942.1,100.0,0.134,0.133,0.135,0.131,0.0,0.0,1.0
2021-08-22 18:50:00,2.73,2.9,2.77,2.77,2.9,203.21,208.39,-0.42,942.0,100.0,0.114,0.104,0.116,0.114,0.0,0.0,1.0
2021-08-22 19:00:00,2.72,2.8,2.73,2.75,2.85,200.37,201.57,-0.41,942.0,100.0,0.145,0.122,0.124,0.123,0.0,0.0,1.0
2021-08-22 19:10:00,3.02,2.98,2.81,2.79,2.97,192.1,198.39,-0.39,941.99,100.0,0.138,0.127,0.145,0.14,0.0,0.0,1.0
2021-08-22 19:20:00,3.14,3.16,3.04,3.03,3.16,194.98,201.62,-0.36,941.98,100.0,0.096,0.089,0.114,0.123,0.0,0.0,1.0
2021-08-22 19:30:00,3.95,3.92,3.76,3.76,3.93,193.07,199.36,-0.36,941.95,100.0,0.088,0.079,0.077,0.082,0.0,0.0,1.0
2021-08-22 19:40:00,3.79,3.77,3.78,3.74,3.76,192.6,200.07,-0.42,941.94,100.0,0.094,0.084,0.098,0.094,0.0,0.0,1.0
2021-08-22 19:50:00,4.09,3.97,3.8,3.75,3.99,188.86,195.43,-0.5,941.92,100.0,0.093,0.093,0.088,0.086,0.0,0.0,1.0
2021-08-22 20:00:00,3.73,3.66,3.49,3.47,3.69,192.36,198.96,-0.55,941.92,100.0,0.126,0.111,0.106,0.104,0.0,0.0,1.0
2021-08-22 20:10:00,3.77,3.73,3.67,3.61,3.69,188.93,196.53,-0.57,941.89,100.0,0.106,0.1,0.106,0.108,0.0,0.0,1.0
2021-08-22 20:20:00,4.12,4.07,3.93,3.93,4.0,191.21,197.63,-0.6,941.74,100.0,0.108,0.107,0.114,0.112,0.0,0.0,1.0
2021-08-22 20:30:00,4.05,4.01,3.83,3.82,4.01,185.05,191.04,-0.69,941.64,100.0,0.085,0.084,0.116,0.106,0.0,0.0,1.0
2021-08-22 20:40:00,3.95,3.86,3.71,3.66,3.87,188.7,195.47,-0.75,941.66,100.0,0.083,0.077,0.09,0.087,0.0,0.0,1.0
2021-08-22 20:50:00,4.08,4.05,3.92,3.88,4.04,193.33,200.53,-0.79,941.67,100.0,0.109,0.101,0.119,0.116,0.0,0.0,1.0
2021-08-22 21:00:00,3.52,3.49,3.36,3.4,3.56,192.44,198.44,-0.79,941.81,100.0,0.11,0.1,0.102,0.093,0.0,0.0,1.0
2021-08-22 21:10:00,3.21,3.3,3.26,3.23,3.29,197.35,204.92,-0.77,941.72,100.0,0.141,0.119,0.099,0.108,0.0,0.0,1.0
2021-08-22 21:20:00,3.52,3.67,3.51,3.53,3.72,199.98,205.06,-0.78,941.62,100.0,0.101,0.096,0.11,0.108,0.0,0.0,1.0
2021-08-22 21:30:00,3.73,3.73,3.54,3.53,3.71,193.56,199.09,-0.75,941.6,100.0,0.104,0.083,0.091,0.093,0.0,0.0,1.0
2021-08-22 21:40:00,3.65,3.73,3.57,3.57,3.76,198.78,205.98,-0.75,941.58,100.0,0.118,0.078,0.078,0.075,0.0,0.0,1.0
2021-08-22 21:50:00,3.53,3.47,3.25,3.2,3.45,186.26,191.7,-0.74,941.58,100.0,0.105,0.104,0.119,0.122,0.0,0.0,1.0
2021-08-22 22:00:00,3.22,3.21,2.97,2.94,3.23,190.75,194.8,-0.71,941.59,100.0,0.133,0.134,0.171,0.172,0.0,0.0,1.0
2021-08-22 22:10:00,3.2,3.19,3.14,3.14,3.18,188.05,193.65,-0.71,941.56,100.0,0.115,0.113,0.12,0.118,0.0,0.0,1.0
2021-08-22 22:20:00,3.46,3.58,3.56,3.56,3.59,198.79,204.54,-0.69,941.43,100.0,0.073,0.069,0.076,0.078,0.0,0.0,1.0
2021-08-22 22:30:00,3.2,3.47,3.38,3.36,3.5,206.56,212.87,-0.67,941.47,100.0,0.098,0.088,0.097,0.093,0.0,0.0,1.0
2021-08-22 22:40:00,3.01,3.23,3.15,3.13,3.27,204.9,209.05,-0.66,941.5,100.0,0.088,0.073,0.086,0.083,0.0,0.0,1.0
2021-08-22 22:50:00,3.05,3.26,3.16,3.19,3.31,206.05,211.1,-0.64,941.39,100.0,0.072,0.075,0.098,0.098,0.0,0.0,1.0
2021-08-22 23:00:00,2.91,2.95,2.82,2.82,2.96,201.7,207.52,-0.63,941.41,100.0,0.148,0.119,0.099,0.117,0.0,0.0,1.0
2021-08-22 23:10:00,2.92,3.0,2.89,2.87,3.02,199.15,204.14,-0.64,941.35,100.0,0.108,0.106,0.118,0.124,0.0,0.0,1.0
2021-08-22 23:20:00,2.84,2.86,2.74,2.75,2.89,201.76,207.36,-0.65,941.35,100.0,0.109,0.097,0.082,0.09,0.0,0.0,1.0
2021-08-22 23:30:00,3.28,3.25,3.17,3.11,3.27,189.03,195.06,-0.64,941.29,100.0,0.1,0.108,0.113,0.111,0.0,0.0,1.0
2021-08-22 23:40:00,3.63,3.64,3.5,3.43,3.61,190.03,195.86,-0.63,941.18,100.0,0.147,0.138,0.125,0.129,0.0,0.0,1.0
2021-08-22 23:50:00,3.73,3.73,3.43,3.4,3.71,183.16,187.49,-0.65,941.19,100.0,0.104,0.103,0.132,0.132,0.0,0.0,1.0
2021-08-23 00:00:00,4.11,4.1,3.9,3.89,4.13,193.98,200.11,-0.71,941.18,100.0,0.087,0.086,0.082,0.081,0.0,0.0,1.0
2021-08-23 00:10:00,4.37,4.41,4.23,4.25,4.46,197.82,203.29,-0.77,941.1,100.0,0.08,0.075,0.094,0.097,0.0,0.0,1.0
2021-08-23 00:20:00,4.61,4.6,4.52,4.51,4.6,194.56,200.49,-0.83,941.08,100.0,0.115,0.109,0.099,0.097,0.0,0.0,1.0
2021-08-23 00:30:00,4.48,4.61,4.41,4.4,4.64,199.64,206.36,-0.86,941.08,100.0,0.076,0.08,0.095,0.096,0.0,0.0,1.0
2021-08-23 00:40:00,4.44,4.32,4.17,4.11,4.31,188.69,195.58,-0.94,940.92,100.0,0.081,0.088,0.098,0.096,0.0,0.0,1.0
2021-08-23 00:50:00,4.63,4.55,4.22,4.29,4.61,194.94,199.4,-0.97,940.89,100.0,0.107,0.094,0.119,0.114,0.0,0.0,1.0
2021-08-23 01:00:00,4.44,4.39,4.26,4.28,4.44,193.73,199.67,-1.0,940.87,100.0,0.102,0.093,0.084,0.084,0.0,0.0,1.0
2021-08-23 01:10:00,4.34,4.29,4.08,4.05,4.34,193.1,199.23,-1.04,940.73,100.0,0.111,0.108,0.119,0.122,0.0,0.0,1.0
2021-08-23 01:20:00,4.54,4.45,4.31,4.29,4.47,191.05,199.06,-1.06,940.65,100.0,0.094,0.098,0.103,0.107,0.0,0.0,1.0
2021-08-23 01:30:00,4.29,4.35,4.13,4.14,4.37,198.08,204.71,-1.04,940.65,100.0,0.125,0.099,0.093,0.094,0.0,0.0,1.0
2021-08-23 01:40:00,4.3,4.41,4.26,4.25,4.46,203.52,209.45,-1.05,940.64,100.0,0.119,0.105,0.124,0.125,0.0,0.0,1.0
2021-08-23 01:50:00,4.13,4.15,3.9,3.86,4.2,196.15,203.35,-1.02,940.46,100.0,0.101,0.089,0.117,0.113,0.0,0.0,1.0
2021-08-23 02:00:00,4.5,4.43,4.22,4.25,4.45,192.89,198.5,-1.02,940.41,100.0,0.124,0.113,0.121,0.117,0.0,0.0,1.0
2021-08-23 02:10:00,4.5,4.57,4.35,4.37,4.63,197.67,202.77,-1.04,940.44,100.0,0.1,0.097,0.11,0.104,0.0,0.0,1.0
2021-08-23 02:20:00,4.4,4.35,4.15,4.11,4.36,191.47,198.59,-1.06,940.39,100.0,0.081,0.083,0.095,0.099,0.0,0.0,1.0
2021-08-23 02:30:00,4.16,4.23,3.99,4.03,4.23,198.1,204.4,-1.09,940.4,100.0,0.105,0.105,0.1,0.1,0.0,0.0,1.0
2021-08-23 02:40:00,3.7,3.87,3.72,3.7,3.9,203.54,209.43,-1.09,940.48,100.0,0.097,0.098,0.096,0.101,0.0,0.0,1.0
2021-08-23 02:50:00,3.76,3.81,3.63,3.63,3.83,196.52,202.08,-1.12,940.4,100.0,0.113,0.103,0.124,0.124,0.0,0.0,1.0
2021-08-23 03:00:00,4.09,4.04,3.93,3.87,4.03,189.56,197.39,-1.14,940.27,100.0,0.151,0.138,0.135,0.148,0.0,0.0,1.0
2021-08-23 03:10:00,3.91,4.05,3.95,3.92,4.07,201.39,207.33,-1.14,940.37,100.0,0.149,0.122,0.113,0.119,0.0,0.0,1.0
2021-08-23 03:20:00,4.59,4.6,4.38,4.35,4.62,197.26,203.42,-1.15,940.15,100.0,0.091,0.076,0.09,0.085,0.0,0.0,1.0
2021-08-23 03:30:00,4.18,4.3,4.14,4.1,4.36,200.68,207.73,-1.19,940.08,100.0,0.096,0.078,0.092,0.094,0.0,0.0,1.0
2021-08-23 03:40:00,4.36,4.42,4.26,4.26,4.43,197.08,201.45,-1.19,939.95,100.0,0.104,0.086,0.086,0.081,0.0,0.0,1.0
2021-08-23 03:50:00,4.1,4.47,4.42,4.39,4.52,204.72,209.54,-1.21,940.04,100.0,0.09,0.09,0.085,0.086,0.0,0.0,1.0
2021-08-23 04:00:00,3.64,3.8,3.7,3.7,3.84,203.41,208.06,-1.2,939.9,100.0,0.097,0.097,0.089,0.087,0.0,0.0,1.0
2021-08-23 04:10:00,3.64,3.74,3.54,3.53,3.75,203.36,209.29,-1.18,939.88,100.0,0.114,0.109,0.127,0.126,0.0,0.0,1.0
2021-08-23 04:20:00,3.64,3.75,3.59,3.6,3.75,198.99,205.75,-1.19,939.81,100.0,0.11,0.108,0.123,0.126,0.0,0.0,1.0
2021-08-23 04:30:00,3.44,3.66,3.61,3.6,3.7,206.06,210.32,-1.17,939.88,100.0,0.138,0.125,0.145,0.15,0.0,0.0,1.0
2021-08-23 04:40:00,3.86,3.82,3.64,3.62,3.81,191.32,196.87,-1.16,939.89,100.0,0.107,0.104,0.123,0.128,0.0,0.0,1.0
2021-08-23 04:50:00,3.54,3.58,3.38,3.37,3.55,196.48,202.16,-1.17,939.9,100.0,0.086,0.079,0.096,0.093,0.0,0.0,1.0
2021-08-23 05:00:00,3.59,3.61,3.43,3.4,3.64,198.65,204.07,-1.13,939.9,100.0,0.15,0.126,0.138,0.131,0.0,0.0,1.0
2021-08-23 05:10:00,3.76,3.77,3.64,3.65,3.83,220.64,225.99,-1.11,939.9,100.0,0.095,0.093,0.106,0.102,0.0,0.0,1.0
2021-08-23 05:20:00,3.39,3.53,3.45,3.46,3.6,209.85,214.22,-1.12,939.83,100.0,0.106,0.104,0.125,0.133,0.0,0.0,1.0
2021-08-23 05:30:00,3.39,3.43,3.37,3.41,3.53,216.18,221.61,-1.11,939.9,100.0,0.101,0.11,0.109,0.112,0.0,0.0,1.0
2021-08-23 05:40:00,3.12,3.07,2.88,2.91,3.1,228.39,234.19,-1.06,939.9,100.0,0.127,0.138,0.192,0.193,0.0,0.0,1.0
2021-08-23 05:50:00,2.97,2.95,2.76,2.82,3.04,227.44,233.42,-1.02,939.88,100.0,0.126,0.126,0.15,0.143,0.0,0.0,1.0
2021-08-23 06:00:00,2.84,2.83,2.75,2.76,2.87,221.51,224.55,-0.96,939.8,100.0,0.151,0.157,0.151,0.15,0.0,0.0,1.0
2021-08-23 06:10:00,2.49,2.5,2.38,2.37,2.56,208.15,211.17,-0.86,939.73,100.0,0.194,0.196,0.217,0.219,0.0,0.0,1.0
2021-08-23 06:20:00,2.79,2.89,2.67,2.7,2.91,211.19,215.67,-0.82,939.73,100.0,0.112,0.109,0.157,0.142,0.0,0.0,1.0
2021-08-23 06:30:00,2.71,2.86,2.65,2.65,2.89,211.88,217.6,-0.78,939.68,100.0,0.111,0.108,0.122,0.133,0.0,0.0,1.0
2021-08-23 06:40:00,2.28,2.29,2.13,2.13,2.28,191.85,200.1,-0.71,939.59,100.0,0.144,0.15,0.161,0.152,0.0,0.0,1.0
2021-08-23 06:50:00,2.5,2.56,2.4,2.4,2.59,199.54,206.26,-0.62,939.57,100.0,0.134,0.122,0.145,0.14,0.0,0.0,1.0
2021-08-23 07:00:00,3.37,3.37,3.18,3.18,3.47,196.91,201.76,-0.5,939.47,100.0,0.137,0.135,0.133,0.132,0.0,0.0,1.0
2021-08-23 07:10:00,4.14,4.18,4.01,3.99,4.18,196.3,200.63,-0.4,939.42,100.0,0.087,0.067,0.089,0.09,0.0,0.0,1.0
2021-08-23 07:20:00,4.05,3.97,3.75,3.72,4.0,190.34,197.38,-0.37,939.2,100.0,0.104,0.102,0.124,0.125,0.0,0.0,1.0
2021-08-23 07:30:00,3.53,3.52,3.39,3.4,3.56,197.6,205.1,-0.29,939.19,100.0,0.147,0.131,0.124,0.128,0.0,0.0,1.0
2021-08-23 07:40:00,3.32,3.31,3.21,3.15,3.31,195.51,202.7,-0.22,939.22,100.0,0.126,0.125,0.155,0.156,0.0,0.0,1.0
2021-08-23 07:50:00,3.22,3.44,3.4,3.37,3.44,207.25,212.64,-0.29,939.38,100.0,0.099,0.095,0.103,0.101,0.0,0.0,1.0
2021-08-23 08:00:00,2.94,3.08,2.99,2.99,3.12,210.23,214.98,-0.28,939.35,100.0,0.1,0.103,0.132,0.134,0.0,0.0,1.0
2021-08-23 08:10:00,3.19,3.26,3.1,3.08,3.29,198.33,204.5,-0.28,939.18,100.0,0.103,0.111,0.13,0.132,0.0,0.0,1.0
2021-08-23 08:20:00,3.54,3.55,3.41,3.42,3.55,194.65,202.75,-0.21,939.14,100.0,0.117,0.105,0.12,0.107,0.0,0.0,1.0
2021-08-23 08:30:00,3.31,3.27,3.29,3.27,3.23,189.97,196.51,-0.1,939.17,100.0,0.094,0.091,0.107,0.104,0.0,0.0,1.0
2021-08-23 08:40:00,3.61,3.57,3.5,3.48,3.62,192.03,197.67,-0.06,939.0,100.0,0.094,0.091,0.107,0.104,0.0,0.0,1.0
2021-08-23 08:50:00,3.57,3.59,3.63,3.56,3.56,175.92,181.23,0.0,938.94,100.0,0.125,0.133,0.125,0.122,0.0,0.0,1.0
2021-08-23 09:00:00,3.51,3.47,3.23,3.19,3.43,183.77,187.37,-0.01,938.96,100.0,0.1,0.103,0.138,0.13,0.0,0.0,1.0
2021-08-23 09:10:00,3.74,3.68,3.49,3.46,3.7,185.73,191.03,-0.03,938.96,100.0,0.105,0.104,0.104,0.107,0.0,0.0,1.0
2021-08-23 09:20:00,4.02,3.99,3.82,3.77,3.98,188.27,194.85,0.07,938.82,100.0,0.109,0.112,0.112,0.12,0.0,0.0,1.0
2021-08-23 09:30:00,4.4,4.41,4.32,4.31,4.46,195.52,202.16,0.15,938.87,100.0,0.113,0.103,0.117,0.114,0.0,0.0,1.0
2021-08-23 09:40:00,4.29,4.32,4.26,4.2,4.33,195.43,201.53,0.1,938.82,100.0,0.089,0.069,0.087,0.095,0.0,0.0,1.0
2021-08-23 09:50:00,4.2,4.14,3.99,3.94,4.16,183.22,190.43,0.18,938.76,100.0,0.107,0.108,0.124,0.126,0.0,0.0,1.0
2021-08-23 10:00:00,4.52,4.44,4.15,4.11,4.41,182.92,188.25,0.27,938.59,100.0,0.099,0.099,0.119,0.125,0.0,0.0,1.0
2021-08-23 10:10:00,4.31,4.24,4.11,4.06,4.22,188.7,195.78,0.24,938.77,100.0,0.1,0.1,0.108,0.104,0.0,0.0,1.0
2021-08-23 10:20:00,4.63,4.54,4.52,4.48,4.54,190.04,196.5,0.28,938.76,100.0,0.113,0.106,0.097,0.102,0.0,0.0,1.0
2021-08-23 10:30:00,5.08,4.96,4.79,4.68,4.96,188.79,195.58,0.3,938.61,100.0,0.09,0.084,0.084,0.09,0.0,0.0,1.0
2021-08-23 10:40:00,4.94,4.92,4.86,4.88,4.93,195.98,201.58,0.31,938.58,100.0,0.141,0.129,0.131,0.131,0.0,0.0,1.0
2021-08-23 10:50:00,5.46,5.39,5.33,5.3,5.49,195.72,200.93,0.28,938.57,100.0,0.107,0.11,0.127,0.13,0.0,0.0,1.0
2021-08-23 11:00:00,5.65,5.55,5.33,5.35,5.65,194.57,200.57,0.3,938.53,100.0,0.088,0.084,0.104,0.094,0.0,0.0,1.0
2021-08-23 11:10:00,5.38,5.45,5.1,5.12,5.49,197.94,203.63,0.37,938.37,100.0,0.099,0.091,0.111,0.109,0.0,0.0,1.0
2021-08-23 11:20:00,5.73,5.76,5.47,5.39,5.78,196.67,202.85,0.33,938.34,100.0,0.087,0.07,0.103,0.106,0.0,0.0,1.0
2021-08-23 11:30:00,5.77,5.86,5.59,5.51,5.9,198.09,203.75,0.31,938.34,100.0,0.084,0.077,0.084,0.094,0.0,0.0,1.0
2021-08-23 11:40:00,6.46,6.36,6.11,6.13,6.4,193.41,198.79,0.26,938.24,100.0,0.076,0.072,0.087,0.087,0.0,0.0,1.0
2021-08-23 11:50:00,6.04,5.9,5.81,5.75,5.86,189.44,196.84,0.19,938.18,100.0,0.096,0.1,0.103,0.101,0.0,0.0,1.0
2021-08-23 12:00:00,6.35,6.31,6.05,6.06,6.32,192.53,197.87,0.11,938.11,100.0,0.092,0.094,0.111,0.109,0.0,0.0,1.0
2021-08-23 12:10:00,6.25,6.16,5.73,5.71,6.19,195.19,201.0,0.06,938.12,100.0,0.061,0.069,0.103,0.092,0.0,0.0,1.0
2021-08-23 12:20:00,6.04,5.92,5.67,5.57,5.91,189.66,195.5,0.07,938.08,100.0,0.104,0.094,0.095,0.115,0.0,0.0,1.0
2021-08-23 12:30:00,6.23,6.21,6.01,6.0,6.24,196.11,202.56,0.0,938.07,100.0,0.097,0.091,0.101,0.102,0.0,0.0,1.0
2021-08-23 12:40:00,5.76,5.81,5.47,5.45,5.86,197.87,203.47,-0.08,938.09,100.0,0.091,0.094,0.114,0.108,0.0,0.0,1.0
2021-08-23 12:50:00,5.89,5.79,5.65,5.62,5.83,193.43,199.01,-0.13,938.02,100.0,0.089,0.081,0.096,0.087,0.0,0.0,1.0
2021-08-23 13:00:00,5.57,5.5,5.46,5.46,5.49,193.02,199.83,0.01,937.99,100.0,0.096,0.084,0.085,0.078,0.0,0.0,1.0
2021-08-23 13:10:00,5.28,5.22,5.26,5.2,5.19,190.15,198.04,0.0,937.91,100.0,0.112,0.106,0.102,0.1,0.0,0.0,1.0
2021-08-23 13:20:00,5.67,5.61,5.4,5.38,5.59,191.83,198.43,-0.03,937.83,100.0,0.094,0.093,0.105,0.104,0.0,0.0,1.0
2021-08-23 13:30:00,5.41,5.29,5.03,4.88,5.28,187.85,195.4,-0.04,937.89,100.0,0.105,0.101,0.12,0.128,0.0,0.0,1.0
2021-08-23 13:40:00,5.11,4.94,4.74,4.67,4.96,187.9,193.27,-0.13,937.88,100.0,0.094,0.106,0.117,0.123,0.0,0.0,1.0
2021-08-23 13:50:00,4.79,4.69,4.48,4.42,4.6,187.17,195.79,-0.15,937.88,100.0,0.113,0.109,0.114,0.128,0.0,0.0,1.0
2021-08-23 14:00:00,4.53,4.44,4.37,4.3,4.45,185.01,193.81,-0.13,937.71,100.0,0.14,0.13,0.127,0.111,0.0,0.0,1.0
2021-08-23 14:10:00,4.72,4.66,4.65,4.59,4.7,191.22,197.46,-0.24,937.68,100.0,0.106,0.1,0.095,0.102,0.0,0.0,1.0
2021-08-23 14:20:00,4.52,4.48,4.45,4.39,4.48,190.74,197.57,-0.29,937.67,100.0,0.119,0.105,0.098,0.108,0.0,0.0,1.0
2021-08-23 14:30:00,4.85,4.78,4.62,4.64,4.78,193.12,198.22,-0.28,937.66,100.0,0.095,0.094,0.101,0.097,0.0,0.0,1.0
2021-08-23 14:40:00,4.76,4.68,4.53,4.49,4.73,190.15,196.93,-0.32,937.64,100.0,0.103,0.1,0.132,0.125,0.0,0.0,1.0
2021-08-23 14:50:00,5.34,5.27,5.0,5.01,5.31,193.63,199.89,-0.33,937.54,100.0,0.085,0.085,0.115,0.109,0.0,0.0,1.0
2021-08-23 15:00:00,5.64,5.53,5.28,5.24,5.58,188.82,193.97,-0.35,937.41,100.0,0.122,0.121,0.126,0.12,0.0,0.0,1.0
2021-08-23 15:10:00,5.83,5.69,5.55,5.48,5.68,190.55,196.62,-0.45,937.37,100.0,0.09,0.087,0.113,0.117,0.0,0.0,1.0
2021-08-23 15:20:00,5.81,5.68,5.43,5.39,5.75,188.55,195.11,-0.48,937.38,100.0,0.1,0.11,0.131,0.133,0.0,0.0,1.0
2021-08-23 15:30:00,5.7,5.62,5.43,5.44,5.64,192.94,198.44,-0.54,937.38,100.0,0.121,0.122,0.123,0.114,0.0,0.0,1.0
2021-08-23 15:40:00,5.85,5.81,5.55,5.58,5.82,194.23,201.24,-0.59,937.36,100.0,0.082,0.074,0.092,0.094,0.0,0.0,1.0
2021-08-23 15:50:00,5.44,5.65,5.4,5.4,5.74,199.61,205.29,-0.63,937.35,100.0,0.099,0.11,0.116,0.11,0.0,0.0,1.0
2021-08-23 16:00:00,5.75,5.99,5.65,5.63,6.0,200.27,206.04,-0.69,937.32,100.0,0.067,0.061,0.092,0.095,0.0,0.0,1.0
2021-08-23 16:10:00,5.37,5.35,5.22,5.24,5.49,196.85,202.5,-0.66,937.28,100.0,0.111,0.101,0.104,0.105,0.0,0.0,1.0
2021-08-23 16:20:00,5.93,5.88,5.71,5.66,5.9,193.92,199.48,-0.68,937.11,100.0,0.085,0.076,0.088,0.099,0.0,0.0,1.0
2021-08-23 16:30:00,5.53,5.53,5.26,5.2,5.56,195.25,201.5,-0.69,937.08,100.0,0.083,0.088,0.119,0.112,0.0,0.0,1.0
2021-08-23 16:40:00,5.87,5.93,5.77,5.78,6.02,196.9,202.06,-0.74,937.02,100.0,0.097,0.103,0.112,0.102,0.0,0.0,1.0
2021-08-23 16:50:00,5.68,5.89,5.68,5.61,5.94,200.37,206.02,-0.79,937.03,100.0,0.106,0.104,0.118,0.125,0.0,0.0,1.0
2021-08-23 17:00:00,5.59,5.83,5.6,5.53,5.86,199.71,205.74,-0.8,936.99,100.0,0.096,0.096,0.115,0.117,0.0,0.0,1.0
2021-08-23 17:10:00,5.55,5.47,5.08,5.03,5.53,193.91,199.71,-0.76,936.94,100.0,0.125,0.125,0.137,0.137,0.0,0.0,1.0
2021-08-23 17:20:00,6.06,6.06,5.68,5.71,6.09,195.84,201.53,-0.85,937.0,100.0,0.1,0.095,0.112,0.11,0.0,0.0,1.0
2021-08-23 17:30:00,5.36,5.55,5.42,5.41,5.64,200.31,206.06,-0.92,936.96,100.0,0.095,0.085,0.092,0.087,0.0,0.0,1.0
2021-08-23 17:40:00,5.32,5.52,5.23,5.24,5.56,200.81,205.6,-0.92,936.91,100.0,0.092,0.073,0.083,0.085,0.0,0.0,1.0
2021-08-23 17:50:00,5.21,5.53,5.32,5.27,5.61,203.08,209.97,-0.91,936.8,100.0,0.121,0.119,0.129,0.14,0.0,0.0,1.0
2021-08-23 18:00:00,5.0,5.41,5.28,5.25,5.47,203.45,209.54,-0.94,936.78,100.0,0.094,0.089,0.093,0.095,0.0,0.0,1.0
2021-08-23 18:10:00,5.26,5.35,5.03,5.0,5.38,198.66,204.11,-0.93,936.79,100.0,0.106,0.092,0.111,0.111,0.0,0.0,1.0
2021-08-23 18:20:00,4.51,4.51,4.31,4.33,4.57,196.94,203.95,-0.94,936.77,100.0,0.141,0.117,0.125,0.133,0.0,0.0,1.0
2021-08-23 18:30:00,4.71,4.97,4.88,4.85,5.03,201.94,206.82,-0.93,936.75,100.0,0.094,0.103,0.115,0.115,0.0,0.0,1.0
2021-08-23 18:40:00,4.52,4.67,4.54,4.48,4.73,198.89,204.62,-0.91,936.74,100.0,0.09,0.08,0.092,0.091,0.0,0.0,1.0
2021-08-23 18:50:00,4.99,4.98,4.69,4.64,4.96,195.02,200.77,-0.87,936.67,100.0,0.106,0.102,0.12,0.124,0.0,0.0,1.0
2021-08-23 19:00:00,4.7,4.78,4.6,4.61,4.88,196.65,201.0,-0.82,936.72,100.0,0.112,0.118,0.121,0.114,0.0,0.0,1.0
2021-08-23 19:10:00,4.92,4.91,4.74,4.64,4.9,194.68,201.71,-0.8,936.73,100.0,0.078,0.091,0.094,0.09,0.0,0.0,1.0
2021-08-23 19:20:00,4.89,4.97,4.69,4.73,5.01,198.97,202.59,-0.79,936.72,100.0,0.088,0.069,0.079,0.086,0.0,0.0,1.0
2021-08-23 19:30:00,4.38,4.66,4.34,4.37,4.68,204.42,207.98,-0.75,936.72,100.0,0.094,0.078,0.084,0.091,0.0,0.0,1.0
2021-08-23 19:40:00,4.42,4.46,4.22,4.18,4.42,195.09,201.66,-0.7,936.73,100.0,0.104,0.092,0.113,0.119,0.0,0.0,1.0
2021-08-23 19:50:00,4.23,4.39,4.12,4.15,4.44,200.42,206.98,-0.66,936.8,100.0,0.147,0.136,0.151,0.154,0.0,0.0,1.0
2021-08-23 20:00:00,4.19,4.15,4.07,4.0,4.14,191.77,197.92,-0.66,936.73,100.0,0.108,0.114,0.113,0.126,0.0,0.0,1.0
2021-08-23 20:10:00,4.15,4.08,3.93,3.92,4.19,192.13,199.75,-0.58,936.74,100.0,0.119,0.116,0.137,0.121,0.0,0.0,1.0
2021-08-23 20:20:00,4.27,4.17,4.08,4.06,4.2,187.26,194.31,-0.54,936.71,100.0,0.168,0.163,0.146,0.145,0.0,0.0,1.0
2021-08-23 20:30:00,5.11,4.99,4.76,4.75,4.97,189.24,196.72,-0.51,936.71,100.0,0.096,0.097,0.116,0.12,0.0,0.0,1.0
2021-08-23 20:40:00,4.55,4.45,4.33,4.26,4.4,184.35,191.29,-0.53,936.71,100.0,0.134,0.133,0.141,0.137,0.0,0.0,1.0
2021-08-23 20:50:00,4.57,4.43,4.21,4.17,4.48,184.11,189.84,-0.53,936.71,100.0,0.132,0.129,0.152,0.154,0.0,0.0,1.0
2021-08-23 21:00:00,4.79,4.79,4.68,4.62,4.78,193.01,201.57,-0.51,936.72,100.0,0.142,0.133,0.13,0.135,0.0,0.0,1.0
2021-08-23 21:10:00,4.34,4.29,4.2,4.13,4.3,182.79,188.84,-0.48,936.75,100.0,0.104,0.098,0.108,0.121,0.0,0.0,1.0
2021-08-23 21:20:00,4.34,4.23,3.86,3.82,4.18,182.55,189.48,-0.54,936.71,100.0,0.119,0.123,0.12,0.11,0.0,0.0,1.0
2021-08-23 21:30:00,4.4,4.41,4.14,4.14,4.39,180.49,186.23,-0.55,936.69,100.0,0.112,0.116,0.128,0.133,0.0,0.0,1.0
2021-08-23 21:40:00,4.37,4.34,4.18,4.17,4.38,179.41,182.4,-0.55,936.61,100.0,0.132,0.133,0.127,0.12,0.0,0.0,1.0
2021-08-23 21:50:00,4.29,4.2,3.91,3.86,4.16,183.74,189.04,-0.55,936.66,100.0,0.107,0.101,0.1,0.093,0.0,0.0,1.0
2021-08-23 22:00:00,4.56,4.46,4.18,4.15,4.46,183.34,190.82,-0.54,936.62,100.0,0.143,0.139,0.157,0.154,0.0,0.0,1.0
2021-08-23 22:10:00,4.06,4.04,3.98,3.95,4.05,178.57,181.93,-0.56,936.6,100.0,0.131,0.123,0.101,0.104,0.0,0.0,1.0
2021-08-23 22:20:00,4.11,4.08,4.0,4.0,4.06,176.84,181.2,-0.55,936.61,100.0,0.111,0.112,0.118,0.122,0.0,0.0,1.0
2021-08-23 22:30:00,4.1,4.09,4.1,4.04,4.14,172.21,175.76,-0.56,936.63,100.0,0.099,0.098,0.11,0.11,0.0,0.0,1.0
2021-08-23 22:40:00,4.23,4.23,4.12,4.02,4.22,167.76,172.26,-0.53,936.49,100.0,0.087,0.087,0.104,0.108,0.0,0.0,1.0
2021-08-23 22:50:00,4.25,4.23,4.23,4.22,4.25,178.17,182.0,-0.49,936.44,100.0,0.118,0.113,0.125,0.122,0.0,0.0,1.0
2021-08-23 23:00:00,4.33,4.19,3.84,3.88,4.23,181.8,185.46,-0.49,936.44,100.0,0.112,0.114,0.113,0.122,0.0,0.0,1.0
2021-08-23 23:10:00,4.03,3.93,3.69,3.61,3.95,179.52,185.23,-0.51,936.43,100.0,0.123,0.123,0.143,0.145,0.0,0.0,1.0
2021-08-23 23:20:00,4.25,4.21,4.16,4.14,4.26,175.43,177.77,-0.52,936.28,100.0,0.117,0.123,0.124,0.132,0.0,0.0,1.0
2021-08-23 23:30:00,4.07,4.07,3.95,3.96,4.1,176.11,180.08,-0.5,936.26,100.0,0.111,0.106,0.12,0.112,0.0,0.0,1.0
2021-08-23 23:40:00,3.98,3.89,3.69,3.68,3.91,180.03,183.85,-0.49,936.24,100.0,0.131,0.13,0.118,0.115,0.0,0.0,1.0
2021-08-23 23:50:00,4.06,4.01,3.87,3.83,4.03,177.39,181.66,-0.51,936.17,100.0,0.13,0.128,0.148,0.151,0.0,0.0,1.0
2021-08-24 00:00:00,4.08,4.05,3.83,3.79,4.02,177.01,181.6,-0.53,936.16,100.0,0.094,0.098,0.115,0.115,0.0,0.0,1.0
2021-08-24 00:10:00,4.12,4.03,3.92,3.84,3.99,185.3,192.68,-0.54,936.09,100.0,0.127,0.13,0.123,0.133,0.0,0.0,1.0
2021-08-24 00:20:00,4.07,3.99,3.74,3.64,4.0,182.1,186.88,-0.59,935.97,100.0,0.135,0.123,0.124,0.132,0.0,0.0,1.0
2021-08-24 00:30:00,4.15,4.12,4.09,4.08,4.14,174.55,178.96,-0.65,935.93,100.0,0.104,0.117,0.116,0.114,0.0,0.0,1.0
2021-08-24 00:40:00,3.54,3.51,3.33,3.27,3.51,182.46,186.96,-0.7,935.93,100.0,0.145,0.144,0.142,0.157,0.0,0.0,1.0
2021-08-24 00:50:00,3.14,3.14,3.02,3.07,3.15,180.05,184.78,-0.67,935.91,100.0,0.161,0.156,0.152,0.141,0.0,0.0,1.0
2021-08-24 01:00:00,3.91,3.9,3.66,3.68,3.95,174.58,178.46,-0.66,935.9,100.0,0.142,0.142,0.144,0.132,0.0,0.0,1.0
2021-08-24 01:10:00,4.83,4.87,4.8,4.75,4.86,169.98,174.96,-0.68,935.78,100.0,0.059,0.065,0.086,0.085,0.0,0.0,1.0
2021-08-24 01:20:00,4.98,4.96,4.85,4.78,4.99,173.52,178.07,-0.68,935.61,100.0,0.084,0.088,0.099,0.096,0.0,0.0,1.0
2021-08-24 01:30:00,4.24,4.23,4.13,4.07,4.22,171.94,177.42,-0.78,935.58,100.0,0.17,0.187,0.192,0.177,0.0,0.0,1.0
2021-08-24 01:40:00,3.61,3.52,3.37,3.37,3.57,175.15,180.84,-0.81,935.51,100.0,0.108,0.112,0.113,0.116,0.0,0.0,1.0
2021-08-24 01:50:00,3.5,3.41,3.34,3.36,3.44,179.85,183.19,-0.77,935.45,100.0,0.113,0.129,0.157,0.145,0.0,0.0,1.0
2021-08-24 02:00:00,3.22,3.18,2.93,2.94,3.17,178.8,183.37,-0.76,935.44,100.0,0.138,0.14,0.157,0.161,0.0,0.0,1.0
2021-08-24 02:10:00,2.89,2.85,2.61,2.66,2.86,178.46,182.38,-0.79,935.44,100.0,0.128,0.123,0.16,0.158,0.0,0.0,1.0
2021-08-24 02:20:00,2.95,2.88,2.79,2.86,2.93,177.27,182.2,-0.82,935.39,100.0,0.121,0.148,0.164,0.154,0.0,0.0,1.0
2021-08-24 02:30:00,3.32,3.3,3.16,3.08,3.29,167.55,172.73,-0.85,935.2,100.0,0.084,0.093,0.107,0.115,0.0,0.0,1.0
2021-08-24 02:40:00,3.05,3.04,3.01,3.02,3.07,175.05,178.6,-0.85,935.2,100.0,0.171,0.173,0.134,0.131,0.0,0.0,1.0
2021-08-24 02:50:00,3.62,3.64,3.48,3.42,3.65,171.91,175.27,-0.87,935.2,100.0,0.082,0.076,0.099,0.103,0.0,0.0,1.0
2021-08-24 03:00:00,3.43,3.42,3.22,3.19,3.42,175.82,180.91,-0.89,935.19,100.0,0.106,0.114,0.137,0.128,0.0,0.0,1.0
2021-08-24 03:10:00,3.35,3.3,3.16,3.17,3.31,177.62,182.73,-0.87,935.19,100.0,0.102,0.114,0.131,0.132,0.0,0.0,1.0
2021-08-24 03:20:00,3.24,3.22,3.2,3.16,3.2,183.09,190.73,-0.83,935.19,100.0,0.15,0.14,0.139,0.139,0.0,0.0,1.0
2021-08-24 03:30:00,3.33,3.29,3.17,3.1,3.26,184.62,190.9,-0.79,935.21,100.0,0.16,0.146,0.141,0.141,0.0,0.0,1.0
2021-08-24 03:40:00,3.1,3.05,2.77,2.72,3.05,184.12,190.82,-0.76,935.2,100.0,0.135,0.133,0.141,0.145,0.0,0.0,1.0
2021-08-24 03:50:00,2.83,2.79,2.61,2.6,2.81,180.9,184.84,-0.74,935.19,100.0,0.14,0.135,0.141,0.139,0.0,0.0,1.0
2021-08-24 04:00:00,2.89,2.87,2.76,2.71,2.87,181.89,187.96,-0.76,935.19,100.0,0.142,0.135,0.125,0.135,0.0,0.0,1.0
2021-08-24 04:10:00,2.69,2.67,2.43,2.41,2.67,181.51,186.28,-0.79,935.19,100.0,0.142,0.14,0.135,0.128,0.0,0.0,1.0
2021-08-24 04:20:00,2.99,2.98,2.94,2.91,2.99,175.83,178.26,-0.8,935.15,100.0,0.126,0.137,0.133,0.119,0.0,0.0,1.0
2021-08-24 04:30:00,3.18,3.17,3.01,3.01,3.14,175.04,179.53,-0.85,935.1,100.0,0.104,0.108,0.123,0.108,0.0,0.0,1.0
2021-08-24 04:40:00,3.03,2.99,2.89,2.89,3.02,181.23,186.87,-0.86,935.07,100.0,0.117,0.114,0.125,0.119,0.0,0.0,1.0
2021-08-24 04:50:00,2.26,2.23,2.14,2.14,2.26,178.21,185.34,-0.86,935.16,100.0,0.129,0.145,0.156,0.177,0.0,0.0,1.0
2021-08-24 05:00:00,1.33,1.27,1.11,1.15,1.29,166.93,177.14,-0.84,935.36,100.0,0.198,0.234,0.34,0.29,0.0,0.0,1.0
2021-08-24 05:10:00,1.48,1.43,1.27,1.3,1.45,141.05,145.98,-0.85,935.44,100.0,0.222,0.255,0.224,0.216,0.0,0.0,1.0
2021-08-24 05:20:00,1.67,1.28,1.26,1.56,1.65,124.73,128.08,-0.9,935.45,100.0,0.101,0.231,0.13,0.103,0.0,0.0,1.0
2021-08-24 05:30:00,1.53,1.24,1.02,1.24,1.51,120.93,125.04,-0.93,935.45,100.0,0.078,0.175,0.148,0.106,0.0,0.0,1.0
2021-08-24 05:40:00,1.56,1.27,1.5,1.53,1.57,117.09,112.31,-0.92,935.45,100.0,0.094,0.216,0.126,0.097,0.0,0.0,1.0
2021-08-24 05:50:00,2.0,1.8,1.85,1.87,2.0,111.83,113.35,-0.92,935.45,100.0,0.062,0.199,0.129,0.085,0.0,0.0,1.0
2021-08-24 06:00:00,2.47,2.28,2.07,2.28,2.46,127.69,129.84,-0.97,935.45,100.0,0.184,0.29,0.326,0.227,0.0,0.0,1.0
2021-08-24 06:10:00,2.72,2.71,2.54,2.52,2.69,141.77,144.91,-0.99,935.46,100.0,0.122,0.126,0.133,0.118,0.0,0.0,1.0
2021-08-24 06:20:00,2.46,2.46,2.27,2.26,2.46,138.5,141.42,-0.97,935.5,100.0,0.117,0.143,0.176,0.138,0.0,0.0,1.0
2021-08-24 06:30:00,2.37,2.37,2.16,2.15,2.39,136.22,141.72,-0.95,935.63,100.0,0.096,0.116,0.147,0.134,0.0,0.0,1.0
2021-08-24 06:40:00,1.63,1.6,1.32,1.34,1.62,125.12,126.22,-0.91,935.83,100.0,0.2,0.227,0.291,0.275,0.0,0.0,1.0
2021-08-24 06:50:00,1.6,1.62,1.51,1.48,1.59,99.16,102.83,-0.84,935.95,100.0,0.113,0.125,0.125,0.122,0.0,0.0,1.0
2021-08-24 07:00:00,1.9,1.65,1.67,1.82,1.89,112.48,116.43,-0.78,935.99,100.0,0.151,0.145,0.156,0.131,0.0,0.0,1.0
2021-08-24 07:10:00,1.6,1.53,1.41,1.51,1.59,102.08,111.36,-0.76,936.16,100.0,0.13,0.146,0.133,0.172,0.0,0.0,1.0
2021-08-24 07:20:00,1.67,1.69,1.66,1.61,1.65,79.87,83.0,-0.72,936.2,100.0,0.076,0.077,0.086,0.086,0.0,0.0,1.0
2021-08-24 07:30:00,1.62,1.63,1.62,1.57,1.59,72.14,78.89,-0.66,936.21,100.0,0.099,0.092,0.084,0.084,0.0,0.0,1.0
2021-08-24 07:40:00,1.27,1.26,1.17,1.13,1.26,82.2,91.85,-0.57,936.23,100.0,0.245,0.249,0.299,0.303,0.0,0.0,1.0
2021-08-24 07:50:00,1.45,1.4,1.35,1.4,1.45,105.35,106.26,-0.48,936.33,100.0,0.182,0.202,0.177,0.142,0.0,0.0,1.0
2021-08-24 08:00:00,1.46,1.49,1.49,1.44,1.47,98.34,105.18,-0.47,936.48,100.0,0.173,0.168,0.16,0.162,0.0,0.0,1.0
2021-08-24 08:10:00,1.56,1.59,1.48,1.44,1.55,88.87,98.38,-0.39,936.7,100.0,0.092,0.089,0.123,0.125,0.0,0.0,1.0
2021-08-24 08:20:00,1.74,1.75,1.77,1.75,1.75,85.83,97.91,-0.34,936.74,100.0,0.142,0.129,0.111,0.113,0.0,0.0,1.0
2021-08-24 08:30:00,1.73,1.72,1.6,1.58,1.69,68.44,78.98,-0.23,936.76,100.0,0.133,0.136,0.157,0.155,0.0,0.0,1.0
2021-08-24 08:40:00,1.62,1.64,1.53,1.48,1.62,64.98,72.46,-0.03,936.77,100.0,0.203,0.186,0.207,0.196,0.0,0.0,1.0
2021-08-24 08:50:00,1.37,1.35,1.35,1.29,1.31,69.34,76.68,0.21,936.8,100.0,0.212,0.234,0.299,0.291,0.0,0.0,1.0
2021-08-24 09:00:00,1.48,1.5,1.57,1.58,1.51,43.9,45.78,0.52,936.93,100.0,0.196,0.185,0.178,0.19,0.0,0.0,1.0
2021-08-24 09:10:00,1.22,1.22,1.18,1.13,1.21,55.47,68.96,0.78,937.04,100.0,0.253,0.209,0.272,0.221,0.0,0.0,1.0
2021-08-24 09:20:00,1.61,1.59,1.54,1.48,1.6,33.63,39.38,0.98,937.13,100.0,0.21,0.223,0.24,0.272,0.0,0.0,1.0
2021-08-24 09:30:00,1.31,1.32,1.28,1.26,1.37,46.78,52.43,1.17,937.3,100.0,0.26,0.262,0.312,0.322,0.0,0.0,1.0
2021-08-24 09:40:00,1.69,1.65,1.5,1.47,1.68,51.3,53.92,1.34,937.37,99.97,0.205,0.216,0.241,0.248,0.0,0.0,1.0
2021-08-24 09:50:00,2.04,2.03,2.0,1.98,2.05,65.21,54.54,1.5,937.48,99.12,0.223,0.214,0.25,0.231,0.0,0.0,1.0
2021-08-24 10:00:00,2.05,2.05,1.94,1.97,2.08,182.54,146.37,1.64,937.64,97.71,0.125,0.131,0.125,0.13,0.0,0.0,1.0
2021-08-24 10:10:00,1.38,1.36,1.15,1.09,1.35,171.91,175.21,2.15,937.77,96.06,0.29,0.268,0.317,0.31,0.0,0.0,1.0
2021-08-24 10:20:00,1.08,1.06,0.75,0.73,1.06,207.76,251.77,2.95,937.77,91.88,0.468,0.466,0.551,0.581,0.0,0.0,1.0
2021-08-24 10:30:00,1.1,1.08,0.99,1.0,1.02,268.8,247.91,3.21,937.74,88.71,0.418,0.363,0.32,0.267,0.0,0.0,1.0
2021-08-24 10:40:00,1.68,1.82,1.98,1.95,1.78,209.99,212.1,2.98,937.85,87.38,0.368,0.328,0.233,0.252,0.0,0.0,1.0
2021-08-24 10:50:00,1.29,1.38,1.42,1.43,1.3,220.85,200.55,3.25,938.08,87.56,0.392,0.331,0.27,0.254,0.0,0.0,1.0
2021-08-24 11:00:00,2.11,2.19,2.33,2.32,2.16,219.34,218.18,3.83,938.09,84.73,0.202,0.187,0.184,0.2,0.0,0.0,1.0
2021-08-24 11:10:00,2.85,2.87,2.97,2.95,2.93,231.28,231.46,3.05,938.25,87.09,0.111,0.112,0.091,0.091,0.0,0.0,1.0
2021-08-24 11:20:00,1.99,1.96,2.09,2.07,2.05,238.87,227.49,3.31,938.34,87.21,0.257,0.276,0.191,0.201,0.0,0.0,1.0
2021-08-24 11:30:00,2.58,2.62,2.59,2.56,2.64,226.81,227.77,4.36,938.39,84.04,0.228,0.214,0.221,0.219,0.0,0.0,1.0
2021-08-24 11:40:00,1.84,1.83,1.82,1.84,1.88,248.4,244.74,4.23,938.44,83.36,0.245,0.242,0.258,0.275,0.0,0.0,1.0
2021-08-24 11:50:00,2.51,2.59,2.54,2.54,2.63,214.3,218.82,3.71,938.5,85.54,0.154,0.137,0.144,0.136,0.0,0.0,1.0
2021-08-24 12:00:00,1.71,1.82,2.08,2.03,1.81,218.23,218.57,3.94,938.48,85.74,0.104,0.135,0.137,0.125,0.0,0.0,1.0
2021-08-24 12:10:00,1.33,1.48,1.79,1.76,1.46,219.87,220.29,4.87,938.62,82.27,0.39,0.346,0.256,0.255,0.0,0.0,1.0
2021-08-24 12:20:00,1.1,1.2,1.58,1.55,1.26,246.83,243.18,4.48,938.64,83.91,0.344,0.333,0.176,0.181,0.0,0.0,1.0
2021-08-24 12:30:00,1.51,1.65,1.98,1.99,1.57,232.39,230.63,4.67,938.78,84.17,0.298,0.274,0.242,0.241,0.0,0.0,1.0
2021-08-24 12:40:00,1.48,1.47,1.63,1.61,1.53,247.14,259.88,4.87,938.88,84.32,0.304,0.287,0.212,0.248,0.0,0.0,1.0
2021-08-24 12:50:00,1.18,1.24,1.73,1.76,1.15,242.83,231.78,5.71,938.89,80.91,0.438,0.395,0.339,0.363,0.0,0.0,1.0
2021-08-24 13:00:00,1.19,1.33,2.08,2.07,1.3,225.63,224.89,5.67,938.91,80.7,0.38,0.436,0.286,0.253,0.0,0.0,1.0
2021-08-24 13:10:00,1.91,2.07,2.68,2.65,2.05,211.37,216.61,5.58,939.04,80.38,0.353,0.317,0.2,0.19,0.0,0.0,1.0
2021-08-24 13:20:00,2.73,2.74,2.83,2.81,2.81,224.84,227.32,5.06,938.99,82.12,0.157,0.148,0.135,0.138,0.0,0.0,1.0
2021-08-24 13:30:00,2.14,2.23,2.44,2.4,2.3,236.35,235.32,5.44,939.0,81.65,0.28,0.262,0.211,0.261,0.0,0.0,1.0
2021-08-24 13:40:00,1.79,1.88,2.28,2.24,1.92,245.99,241.62,5.06,939.09,81.98,0.237,0.219,0.168,0.173,0.0,0.0,1.0
2021-08-24 13:50:00,2.91,2.93,3.07,3.1,3.0,229.42,226.66,4.17,939.23,85.35,0.125,0.115,0.112,0.116,0.0,0.0,1.0
2021-08-24 14:00:00,3.03,3.05,3.15,3.15,3.12,237.02,232.0,4.16,939.21,85.41,0.136,0.138,0.116,0.109,0.0,0.0,1.0
2021-08-24 14:10:00,2.84,2.91,3.0,3.0,3.0,245.24,237.47,4.56,939.23,84.25,0.153,0.154,0.144,0.142,0.0,0.0,1.0
2021-08-24 14:20:00,2.46,2.45,2.43,2.51,2.59,245.56,244.32,4.39,939.26,84.5,0.161,0.167,0.201,0.182,0.0,0.0,1.0
2021-08-24 14:30:00,2.3,2.38,2.55,2.6,2.4,251.65,247.7,4.28,939.26,84.71,0.183,0.158,0.144,0.144,0.0,0.0,1.0
2021-08-24 14:40:00,2.6,2.65,2.71,2.73,2.74,243.9,242.86,3.89,939.26,86.47,0.196,0.164,0.111,0.114,0.0,0.0,1.0
2021-08-24 14:50:00,2.86,2.88,2.98,3.01,2.92,234.56,235.43,3.96,939.22,86.98,0.114,0.109,0.133,0.129,0.0,0.0,1.0
2021-08-24 15:00:00,3.61,3.62,3.6,3.66,3.7,254.29,253.6,3.83,939.26,88.03,0.13,0.12,0.133,0.129,0.0,0.0,1.0
2021-08-24 15:10:00,3.56,3.58,3.61,3.71,3.69,258.43,256.34,4.0,939.32,86.62,0.1,0.098,0.111,0.101,0.0,0.0,1.0
2021-08-24 15:20:00,3.29,3.26,3.26,3.35,3.37,258.2,253.91,4.79,939.46,82.81,0.114,0.118,0.114,0.114,0.0,0.0,1.0
2021-08-24 15:30:00,2.94,2.92,2.92,2.94,3.02,246.89,241.28,5.46,939.48,80.6,0.139,0.146,0.138,0.141,0.0,0.0,1.0
2021-08-24 15:40:00,3.11,3.13,3.14,3.16,3.19,237.77,229.45,5.38,939.58,79.46,0.139,0.128,0.105,0.104,0.0,0.0,1.0
2021-08-24 15:50:00,3.66,3.62,3.42,3.49,3.7,253.6,250.12,5.69,939.71,79.96,0.102,0.097,0.145,0.148,0.0,0.0,1.0
2021-08-24 16:00:00,3.55,3.5,3.64,3.71,3.63,244.0,238.76,5.89,939.83,78.52,0.116,0.105,0.103,0.104,0.0,0.0,1.0
2021-08-24 16:10:00,3.73,3.67,3.52,3.59,3.79,256.82,255.05,5.49,939.99,80.84,0.065,0.064,0.076,0.083,0.0,0.0,1.0
2021-08-24 16:20:00,3.17,3.08,2.98,3.04,3.15,251.96,248.66,5.28,940.17,82.18,0.098,0.096,0.12,0.119,0.0,0.0,1.0
2021-08-24 16:30:00,3.8,3.48,2.63,2.67,3.62,264.85,253.14,5.34,940.2,83.28,0.107,0.1,0.113,0.122,0.0,0.0,1.0
2021-08-24 16:40:00,3.01,2.99,3.1,3.11,3.02,228.33,222.22,5.37,940.21,82.91,0.115,0.105,0.097,0.104,0.0,0.0,1.0
2021-08-24 16:50:00,3.12,3.07,2.57,2.56,3.12,226.24,212.94,4.74,940.28,85.49,0.091,0.087,0.144,0.144,0.0,0.0,1.0
2021-08-24 17:00:00,2.86,2.84,2.49,2.54,2.93,225.39,222.92,4.46,940.38,87.45,0.082,0.09,0.102,0.089,0.0,0.0,1.0
2021-08-24 17:10:00,2.5,2.45,2.33,2.34,2.51,226.02,220.91,4.55,940.45,87.17,0.039,0.056,0.078,0.076,0.0,0.0,1.0
2021-08-24 17:20:00,2.33,2.3,2.03,2.07,2.31,266.45,245.57,4.86,940.45,85.29,0.067,0.06,0.111,0.082,0.0,0.0,1.0
2021-08-24 17:30:00,2.66,2.61,2.01,2.04,2.35,286.9,251.43,5.38,940.63,83.56,0.085,0.085,0.099,0.099,0.0,0.0,1.0
2021-08-24 17:40:00,2.7,2.61,2.26,2.27,2.68,244.67,241.63,5.65,940.74,82.94,0.087,0.099,0.111,0.103,0.0,0.0,1.0
2021-08-24 17:50:00,3.15,2.97,2.33,2.37,3.0,270.17,263.45,5.68,940.83,83.16,0.07,0.067,0.067,0.069,0.0,0.0,1.0
2021-08-24 18:00:00,3.11,2.99,2.43,2.47,2.72,282.75,260.29,5.93,940.91,83.29,0.088,0.118,0.097,0.106,0.0,0.0,1.0
2021-08-24 18:10:00,2.47,2.45,2.28,2.2,2.33,283.49,251.52,6.26,940.94,81.19,0.111,0.119,0.188,0.156,0.0,0.0,1.0
2021-08-24 18:20:00,3.03,2.9,2.7,2.74,2.94,252.34,238.85,5.98,941.1,82.13,0.077,0.073,0.13,0.132,0.0,0.0,1.0
2021-08-24 18:30:00,2.39,2.4,2.41,2.4,2.5,250.24,232.98,4.64,941.15,86.24,0.148,0.102,0.065,0.067,0.0,0.0,1.0
2021-08-24 18:40:00,1.72,1.81,2.33,2.37,1.51,290.75,259.0,4.55,941.14,86.89,0.108,0.119,0.027,0.027,0.0,0.0,1.0
2021-08-24 18:50:00,2.03,2.14,2.45,2.49,2.21,268.69,249.06,4.95,941.15,84.82,0.086,0.099,0.049,0.049,0.0,0.0,1.0
2021-08-24 19:00:00,1.64,1.72,1.96,1.98,1.7,303.3,257.73,4.98,941.27,84.64,0.077,0.052,0.057,0.057,0.0,0.0,1.0
2021-08-24 19:10:00,1.27,1.34,2.06,2.08,1.37,309.97,260.33,5.27,941.35,83.28,0.179,0.18,0.045,0.047,0.0,0.0,1.0
2021-08-24 19:20:00,1.89,2.18,2.64,2.69,2.12,268.45,256.02,5.53,941.37,81.95,0.377,0.318,0.037,0.04,0.0,0.0,1.0
2021-08-24 19:30:00,1.54,1.81,2.69,2.74,1.91,273.07,266.0,5.45,941.51,83.1,0.602,0.532,0.058,0.06,0.0,0.0,1.0
2021-08-24 19:40:00,0.42,0.49,1.47,1.44,0.4,323.25,291.99,5.83,941.55,81.84,0.123,0.204,0.391,0.441,0.0,0.0,1.0
2021-08-24 19:50:00,0.75,0.91,2.19,1.7,0.75,312.01,293.97,6.02,941.57,84.71,0.39,0.424,0.275,0.311,0.0,0.0,1.0
2021-08-24 20:00:00,0.85,0.94,1.95,1.67,0.91,246.23,306.47,6.05,941.56,84.97,0.185,0.25,0.265,0.168,0.0,0.0,1.0
2021-08-24 20:10:00,0.76,0.77,0.91,0.94,0.76,71.32,334.39,7.8,941.55,79.58,0.074,0.066,0.088,0.074,0.0,0.0,1.0
2021-08-24 20:20:00,0.92,0.99,1.55,1.55,0.95,292.59,291.18,7.74,941.73,78.89,0.329,0.411,0.344,0.382,0.0,0.0,1.0
2021-08-24 20:30:00,2.47,2.58,2.89,2.92,2.55,267.88,267.29,6.98,941.74,78.94,0.298,0.259,0.111,0.14,0.0,0.0,1.0
2021-08-24 20:40:00,1.97,2.07,2.43,2.46,2.11,265.93,242.97,5.63,941.78,81.53,0.154,0.131,0.139,0.13,0.0,0.0,1.0
2021-08-24 20:50:00,2.27,2.21,2.16,2.17,2.29,254.99,226.1,3.98,941.92,86.52,0.071,0.083,0.188,0.184,0.0,0.0,1.0
2021-08-24 21:00:00,1.86,1.94,2.02,1.81,1.78,278.21,262.29,4.07,941.89,89.29,0.186,0.14,0.17,0.156,0.0,0.0,1.0
2021-08-24 21:10:00,1.98,1.94,1.67,1.66,1.99,243.74,217.52,4.06,941.93,86.56,0.103,0.087,0.293,0.28,0.0,0.0,1.0
2021-08-24 21:20:00,1.63,1.59,1.67,1.63,1.62,226.05,187.47,3.7,941.93,89.09,0.096,0.084,0.306,0.306,0.0,0.0,1.0
2021-08-24 21:30:00,2.15,2.08,1.85,1.81,2.09,227.65,219.07,3.93,941.99,88.6,0.415,0.45,0.488,0.475,0.0,0.0,1.0
2021-08-24 21:40:00,3.36,3.37,3.26,3.17,3.27,156.94,158.84,3.19,942.12,89.73,0.161,0.163,0.166,0.165,0.0,0.0,1.0
2021-08-24 21:50:00,3.53,3.54,3.12,3.03,3.47,155.17,153.08,2.25,942.12,94.63,0.155,0.155,0.131,0.129,0.0,0.0,1.0
2021-08-24 22:00:00,3.48,3.44,2.78,2.72,3.41,161.89,160.11,1.99,942.1,95.47,0.152,0.142,0.168,0.173,0.0,0.0,1.0
2021-08-24 22:10:00,3.49,3.38,2.68,2.63,3.36,174.21,173.68,1.86,942.13,95.96,0.097,0.088,0.092,0.098,0.0,0.0,1.0
2021-08-24 22:20:00,4.47,4.34,3.66,3.59,4.33,183.05,188.8,1.78,942.21,96.75,0.129,0.13,0.156,0.162,0.0,0.0,1.0
2021-08-24 22:30:00,4.57,4.5,4.1,4.03,4.47,177.68,181.49,1.85,942.25,97.56,0.088,0.099,0.119,0.116,0.0,0.0,1.0
2021-08-24 22:40:00,4.19,3.97,3.53,3.5,3.99,189.58,185.79,1.67,942.3,97.51,0.062,0.075,0.102,0.108,0.0,0.0,1.0
2021-08-24 22:50:00,3.86,3.77,3.44,3.4,3.78,185.37,184.23,1.53,942.34,98.08,0.098,0.101,0.128,0.13,0.0,0.0,1.0
2021-08-24 23:00:00,3.88,3.81,3.49,3.44,3.83,183.25,184.44,1.44,942.37,98.51,0.128,0.124,0.124,0.125,0.0,0.0,1.0
2021-08-24 23:10:00,4.76,4.72,4.21,4.16,4.77,194.21,189.17,1.43,942.38,98.93,0.048,0.049,0.063,0.063,0.0,0.0,1.0
2021-08-24 23:20:00,4.26,4.21,3.51,3.5,4.22,206.54,193.02,1.44,942.43,99.14,0.097,0.103,0.114,0.105,0.0,0.0,1.0
2021-08-24 23:30:00,3.72,3.77,3.72,3.67,3.78,185.45,180.9,1.48,942.56,99.36,0.112,0.116,0.143,0.138,0.0,0.0,1.0
2021-08-24 23:40:00,3.96,3.93,3.74,3.69,3.97,187.84,180.37,1.6,942.6,99.64,0.129,0.134,0.147,0.15,0.0,0.0,1.0
2021-08-24 23:50:00,4.53,4.53,4.19,4.13,4.53,190.61,191.23,1.69,942.71,99.73,0.096,0.09,0.094,0.096,0.0,0.0,1.0
2021-08-25 00:00:00,4.32,4.31,4.16,4.12,4.32,186.95,186.38,1.75,942.81,99.48,0.102,0.085,0.083,0.082,0.0,0.0,1.0
2021-08-25 00:10:00,4.1,4.14,4.24,4.19,4.13,181.92,180.75,1.74,942.81,99.35,0.088,0.089,0.076,0.073,0.0,0.0,1.0
2021-08-25 00:20:00,4.62,4.66,4.57,4.52,4.66,180.51,180.83,1.68,942.83,99.22,0.064,0.073,0.093,0.094,0.0,0.0,1.0
2021-08-25 00:30:00,5.0,5.01,4.8,4.76,5.01,179.64,182.79,1.66,942.8,99.31,0.061,0.068,0.078,0.075,0.0,0.0,1.0
2021-08-25 00:40:00,5.16,5.14,4.97,4.91,5.17,178.14,182.43,1.68,942.84,99.22,0.079,0.082,0.073,0.076,0.0,0.0,1.0
2021-08-25 00:50:00,5.02,5.0,4.91,4.84,5.0,178.14,180.94,1.62,942.85,98.85,0.076,0.08,0.09,0.087,0.0,0.0,1.0
2021-08-25 01:00:00,5.08,5.11,4.91,4.82,5.1,174.38,178.81,1.49,942.84,98.75,0.056,0.058,0.078,0.072,0.0,0.0,1.0
2021-08-25 01:10:00,5.32,5.3,5.13,5.02,5.3,179.01,182.64,1.37,942.85,98.87,0.045,0.049,0.074,0.079,0.0,0.0,1.0
2021-08-25 01:20:00,4.98,4.88,4.62,4.58,4.89,180.31,183.37,1.33,942.86,99.13,0.053,0.061,0.077,0.076,0.0,0.0,1.0
2021-08-25 01:30:00,5.09,5.02,4.68,4.59,4.99,179.32,183.85,1.38,942.91,99.14,0.079,0.084,0.1,0.101,0.0,0.0,1.0
2021-08-25 01:40:00,5.34,5.23,4.89,4.88,5.31,176.58,181.63,1.44,943.02,98.95,0.112,0.119,0.124,0.134,0.0,0.0,1.0
2021-08-25 01:50:00,5.55,5.5,5.19,5.14,5.51,172.94,177.98,1.5,943.11,98.64,0.068,0.073,0.092,0.081,0.0,0.0,1.0
2021-08-25 02:00:00,5.62,5.61,5.32,5.28,5.59,173.31,178.85,1.42,943.11,98.37,0.083,0.087,0.095,0.097,0.0,0.0,1.0
2021-08-25 02:10:00,5.02,4.91,4.58,4.59,4.98,175.48,181.37,1.25,943.12,98.48,0.077,0.087,0.115,0.107,0.0,0.0,1.0
2021-08-25 02:20:00,5.17,5.11,4.82,4.8,5.12,176.49,182.07,1.14,943.12,98.76,0.098,0.093,0.104,0.108,0.0,0.0,1.0
2021-08-25 02:30:00,5.6,5.52,5.25,5.22,5.59,175.43,179.99,1.09,943.16,99.11,0.085,0.089,0.106,0.096,0.0,0.0,1.0
2021-08-25 02:40:00,5.33,5.26,5.12,5.1,5.33,176.34,180.42,1.05,943.21,99.21,0.116,0.121,0.112,0.12,0.0,0.0,1.0
2021-08-25 02:50:00,5.55,5.48,5.27,5.24,5.5,176.58,181.2,1.01,943.32,99.32,0.089,0.094,0.111,0.112,0.0,0.0,1.0
2021-08-25 03:00:00,5.52,5.42,5.16,5.19,5.5,176.7,180.73,0.98,943.35,99.34,0.108,0.11,0.125,0.12,0.0,0.0,1.0
2021-08-25 03:10:00,5.27,5.16,4.74,4.68,5.16,178.43,183.29,0.97,943.43,99.47,0.112,0.105,0.108,0.102,0.0,0.0,1.0
2021-08-25 03:20:00,4.94,4.86,4.67,4.65,4.92,177.2,181.1,1.0,943.37,99.67,0.11,0.117,0.104,0.103,0.0,0.0,1.0
2021-08-25 03:30:00,4.81,4.76,4.35,4.33,4.69,178.28,183.48,1.02,943.48,99.54,0.142,0.139,0.124,0.128,0.0,0.0,1.0
2021-08-25 03:40:00,4.26,4.14,3.71,3.71,4.17,187.47,191.69,1.04,943.62,99.55,0.102,0.104,0.108,0.092,0.0,0.0,1.0
2021-08-25 03:50:00,4.71,4.63,4.42,4.31,4.65,192.48,194.89,1.08,943.62,99.58,0.071,0.074,0.084,0.089,0.0,0.0,1.0
2021-08-25 04:00:00,4.29,4.13,3.75,3.75,4.14,188.61,191.48,1.12,943.62,99.56,0.106,0.111,0.071,0.076,0.0,0.0,1.0
2021-08-25 04:10:00,4.25,4.11,3.85,3.75,4.17,188.8,194.27,1.11,943.68,99.48,0.097,0.09,0.092,0.099,0.0,0.0,1.0
2021-08-25 04:20:00,4.96,4.92,4.7,4.74,4.97,194.32,198.71,1.08,943.71,99.52,0.07,0.067,0.076,0.076,0.0,0.0,1.0
2021-08-25 04:30:00,5.49,5.47,5.27,5.22,5.51,195.15,198.72,1.06,943.8,99.59,0.049,0.045,0.065,0.07,0.0,0.0,1.0
2021-08-25 04:40:00,5.46,5.43,5.01,5.01,5.46,196.17,200.61,1.04,943.84,99.7,0.06,0.064,0.086,0.081,0.0,0.0,1.0
2021-08-25 04:50:00,5.45,5.55,5.11,5.16,5.59,198.59,202.67,0.97,943.85,99.83,0.063,0.071,0.092,0.088,0.0,0.0,1.0
2021-08-25 05:00:00,5.01,5.12,4.74,4.76,5.21,198.9,201.38,0.92,943.86,100.0,0.07,0.069,0.102,0.102,0.0,0.0,1.0
2021-08-25 05:10:00,5.01,5.08,4.61,4.62,5.11,198.27,202.42,0.92,943.86,100.0,0.088,0.078,0.111,0.109,0.0,0.0,1.0
2021-08-25 05:20:00,4.82,4.74,4.46,4.52,4.83,191.92,196.37,0.91,943.87,100.0,0.088,0.088,0.105,0.098,0.0,0.0,1.0
2021-08-25 05:30:00,4.57,4.46,4.34,4.3,4.46,188.79,195.83,0.92,943.86,100.0,0.09,0.086,0.087,0.088,0.0,0.0,1.0
2021-08-25 05:40:00,4.62,4.56,4.42,4.32,4.52,184.28,190.54,0.88,943.85,100.0,0.101,0.095,0.095,0.097,0.0,0.0,1.0
2021-08-25 05:50:00,4.56,4.49,4.25,4.1,4.48,181.48,187.36,0.83,943.85,100.0,0.095,0.094,0.1,0.111,0.0,0.0,1.0
2021-08-25 06:00:00,4.54,4.39,4.06,4.02,4.39,185.51,190.97,0.76,943.85,100.0,0.084,0.092,0.118,0.115,0.0,0.0,1.0
2021-08-25 06:10:00,4.67,4.51,4.21,4.15,4.53,187.83,193.5,0.63,943.91,99.93,0.068,0.068,0.091,0.093,0.0,0.0,1.0
2021-08-25 06:20:00,5.19,5.06,4.94,4.87,5.08,189.58,195.49,0.54,943.99,100.0,0.101,0.102,0.105,0.102,0.0,0.0,1.0
2021-08-25 06:30:00,6.24,6.12,6.01,5.91,6.08,191.5,198.57,0.36,943.86,99.96,0.096,0.1,0.092,0.108,0.0,0.0,1.0
2021-08-25 06:40:00,5.5,5.41,5.39,5.32,5.39,192.01,199.21,0.16,943.91,100.0,0.115,0.098,0.092,0.092,0.0,0.0,1.0
2021-08-25 06:50:00,4.86,4.82,4.71,4.74,4.88,194.56,199.61,0.05,944.03,100.0,0.086,0.082,0.088,0.08,0.0,0.0,1.0
2021-08-25 07:00:00,5.31,5.36,5.24,5.25,5.43,196.33,199.88,0.0,943.86,100.0,0.076,0.074,0.078,0.082,0.0,0.0,1.0
2021-08-25 07:10:00,5.37,5.58,5.38,5.26,5.61,199.89,205.73,0.02,943.84,100.0,0.093,0.082,0.095,0.1,0.0,0.0,1.0
2021-08-25 07:20:00,5.45,5.85,5.72,5.67,5.93,203.67,207.71,-0.02,943.81,100.0,0.074,0.081,0.092,0.094,0.0,0.0,1.0
2021-08-25 07:30:00,6.01,6.12,5.83,5.9,6.28,214.87,217.69,-0.07,943.79,100.0,0.068,0.067,0.085,0.09,0.0,0.0,1.0
2021-08-25 07:40:00,6.42,6.44,6.15,6.09,6.58,217.66,221.57,-0.07,943.81,100.0,0.07,0.067,0.084,0.088,0.0,0.0,1.0
2021-08-25 07:50:00,6.33,6.48,6.13,6.11,6.58,214.58,218.99,-0.02,943.62,100.0,0.098,0.087,0.081,0.082,0.0,0.0,1.0
2021-08-25 08:00:00,6.86,7.04,6.59,6.59,7.17,213.52,217.38,0.05,943.6,100.0,0.078,0.069,0.081,0.087,0.0,0.0,1.0
2021-08-25 08:10:00,6.48,7.04,6.81,6.81,7.13,207.79,211.79,0.12,943.57,100.0,0.07,0.078,0.089,0.093,0.0,0.0,1.0
2021-08-25 08:20:00,6.77,7.28,6.87,6.79,7.37,202.7,207.85,0.14,943.59,100.0,0.08,0.065,0.087,0.093,0.0,0.0,1.0
2021-08-25 08:30:00,6.62,7.27,7.12,7.14,7.39,205.08,209.3,0.15,943.59,100.0,0.053,0.049,0.064,0.064,0.0,0.0,1.0
2021-08-25 08:40:00,6.62,7.11,6.75,6.72,7.18,208.52,212.75,0.12,943.57,100.0,0.058,0.059,0.09,0.09,0.0,0.0,1.0
2021-08-25 08:50:00,6.25,6.71,6.43,6.5,6.81,209.85,214.01,0.12,943.48,100.0,0.083,0.083,0.096,0.096,0.0,0.0,1.0
2021-08-25 09:00:00,6.97,7.15,6.79,6.83,7.24,214.0,217.96,0.09,943.34,100.0,0.068,0.068,0.098,0.098,0.0,0.0,1.0
2021-08-25 09:10:00,7.12,7.09,6.39,6.39,7.21,218.33,222.37,0.11,943.32,100.0,0.077,0.079,0.112,0.105,0.0,0.0,1.0
2021-08-25 09:20:00,7.01,7.11,6.74,6.71,7.19,215.45,219.9,0.11,943.23,100.0,0.066,0.052,0.066,0.073,0.0,0.0,1.0
2021-08-25 09:30:00,6.62,6.65,6.26,6.22,6.72,218.27,222.75,0.12,943.18,100.0,0.082,0.081,0.105,0.103,0.0,0.0,1.0
2021-08-25 09:40:00,6.69,6.65,6.38,6.39,6.76,220.54,223.72,0.12,943.28,100.0,0.101,0.097,0.097,0.099,0.0,0.0,1.0
2021-08-25 09:50:00,6.74,6.69,6.64,6.7,6.87,222.59,225.58,0.08,943.15,100.0,0.096,0.093,0.089,0.092,0.0,0.0,1.0
2021-08-25 10:00:00,6.88,6.84,6.48,6.46,6.97,219.97,224.27,0.13,943.12,100.0,0.096,0.096,0.11,0.109,0.0,0.0,1.0
2021-08-25 10:10:00,7.04,6.97,6.71,6.72,7.14,221.87,226.01,0.19,943.1,100.0,0.082,0.079,0.087,0.094,0.0,0.0,1.0
2021-08-25 10:20:00,6.87,6.83,6.56,6.63,6.97,221.86,226.46,0.24,943.01,100.0,0.069,0.068,0.087,0.083,0.0,0.0,1.0
2021-08-25 10:30:00,6.26,6.23,5.89,5.93,6.35,217.97,222.15,0.28,942.96,100.0,0.113,0.118,0.128,0.125,0.0,0.0,1.0
2021-08-25 10:40:00,6.37,6.34,6.09,6.09,6.45,219.39,223.61,0.3,942.87,100.0,0.061,0.062,0.081,0.08,0.0,0.0,1.0
2021-08-25 10:50:00,5.83,5.83,5.59,5.57,5.9,219.47,223.71,0.35,942.83,100.0,0.106,0.108,0.102,0.099,0.0,0.0,1.0
2021-08-25 11:00:00,5.75,5.76,5.6,5.56,5.81,219.34,224.81,0.34,942.67,100.0,0.067,0.072,0.087,0.094,0.0,0.0,1.0
2021-08-25 11:10:00,5.76,5.82,5.49,5.45,5.89,217.56,222.13,0.39,942.63,100.0,0.072,0.067,0.089,0.09,0.0,0.0,1.0
2021-08-25 11:20:00,5.6,5.68,5.38,5.45,5.77,216.47,219.96,0.44,942.57,100.0,0.087,0.097,0.122,0.124,0.0,0.0,1.0
2021-08-25 11:30:00,5.83,5.83,5.32,5.34,5.9,217.85,222.47,0.44,942.45,100.0,0.128,0.13,0.159,0.161,0.0,0.0,1.0
2021-08-25 11:40:00,5.94,6.08,5.79,5.81,6.14,214.88,218.6,0.45,942.3,100.0,0.082,0.072,0.089,0.096,0.0,0.0,1.0
2021-08-25 11:50:00,6.23,6.79,6.56,6.67,6.9,206.03,210.62,0.5,942.1,100.0,0.096,0.108,0.141,0.128,0.0,0.0,1.0
2021-08-25 12:00:00,6.49,7.17,7.13,7.15,7.29,208.31,212.75,0.48,942.03,100.0,0.055,0.045,0.056,0.054,0.0,0.0,1.0
2021-08-25 12:10:00,6.17,6.54,6.2,6.33,6.68,211.27,214.98,0.47,942.01,100.0,0.07,0.064,0.078,0.073,0.0,0.0,1.0
2021-08-25 12:20:00,6.32,6.81,6.62,6.64,6.91,209.71,213.47,0.43,941.87,100.0,0.064,0.059,0.074,0.077,0.0,0.0,1.0
2021-08-25 12:30:00,6.08,6.53,6.38,6.4,6.66,209.89,213.85,0.46,941.72,100.0,0.068,0.062,0.076,0.083,0.0,0.0,1.0
2021-08-25 12:40:00,6.63,7.07,6.96,6.97,7.2,210.44,213.74,0.42,941.64,100.0,0.072,0.056,0.072,0.074,0.0,0.0,1.0
2021-08-25 12:50:00,5.6,6.12,5.94,5.91,6.12,204.19,209.46,0.39,941.6,100.0,0.077,0.078,0.08,0.084,0.0,0.0,1.0
2021-08-25 13:00:00,6.03,6.37,6.02,5.96,6.41,201.76,206.73,0.44,941.41,100.0,0.104,0.086,0.086,0.088,0.0,0.0,1.0
2021-08-25 13:10:00,6.74,6.78,6.51,6.5,6.88,197.46,203.42,0.5,941.34,100.0,0.118,0.108,0.113,0.115,0.0,0.0,1.0
2021-08-25 13:20:00,7.06,6.98,6.54,6.53,6.98,194.35,200.17,0.43,941.18,100.0,0.084,0.074,0.117,0.107,0.0,0.0,1.0
2021-08-25 13:30:00,5.87,6.07,5.83,5.79,6.13,200.41,206.97,0.38,941.18,100.0,0.109,0.089,0.083,0.087,0.0,0.0,1.0
2021-08-25 13:40:00,5.75,6.16,5.83,5.77,6.22,202.45,207.72,0.29,941.18,100.0,0.078,0.068,0.093,0.101,0.0,0.0,1.0
2021-08-25 13:50:00,6.36,6.51,6.17,6.11,6.57,198.26,204.32,0.25,941.15,100.0,0.092,0.065,0.084,0.091,0.0,0.0,1.0
2021-08-25 14:00:00,6.57,6.36,6.17,6.07,6.34,189.34,196.31,0.17,940.93,100.0,0.085,0.087,0.096,0.095,0.0,0.0,1.0
2021-08-25 14:10:00,6.17,6.04,6.01,5.9,6.0,187.37,195.49,-0.05,940.92,100.0,0.157,0.152,0.123,0.131,0.0,0.0,1.0
2021-08-25 14:20:00,5.04,4.98,4.7,4.65,4.94,181.42,187.63,-0.11,940.92,100.0,0.144,0.139,0.131,0.132,0.0,0.0,1.0
2021-08-25 14:30:00,5.15,5.12,4.89,4.79,5.05,181.03,187.05,-0.18,940.76,100.0,0.131,0.129,0.112,0.117,0.0,0.0,1.0
2021-08-25 14:40:00,5.95,5.83,5.58,5.51,5.81,186.33,192.73,-0.24,940.71,100.0,0.101,0.105,0.108,0.111,0.0,0.0,1.0
2021-08-25 14:50:00,6.8,6.6,6.45,6.31,6.61,186.74,194.55,-0.32,940.51,100.0,0.131,0.13,0.111,0.122,0.0,0.0,1.0
2021-08-25 15:00:00,7.61,7.44,7.25,7.22,7.43,191.96,199.28,-0.46,940.4,100.0,0.11,0.097,0.104,0.104,0.0,0.0,1.0
2021-08-25 15:10:00,8.06,7.92,7.76,7.73,7.94,190.82,197.69,-0.58,940.25,100.0,0.106,0.097,0.108,0.107,0.0,0.0,1.0
2021-08-25 15:20:00,8.52,8.29,8.22,8.19,8.35,191.71,197.99,-0.74,940.23,100.0,0.083,0.082,0.076,0.078,0.0,0.0,1.0
2021-08-25 15:30:00,9.45,9.22,9.0,8.99,9.26,191.69,197.17,-0.86,940.03,100.0,0.058,0.057,0.075,0.075,0.0,0.0,1.0
2021-08-25 15:40:00,9.33,9.08,8.61,8.57,9.07,191.78,197.81,-0.92,939.94,100.0,0.08,0.078,0.102,0.102,0.0,0.0,1.0
2021-08-25 15:50:00,9.15,8.97,8.59,8.58,9.01,193.73,199.63,-0.93,939.96,100.0,0.108,0.1,0.12,0.125,0.0,0.0,1.0
2021-08-25 16:00:00,8.81,8.64,8.35,8.37,8.73,194.11,199.76,-0.89,939.88,100.0,0.096,0.086,0.095,0.098,0.0,0.0,1.0
2021-08-25 16:10:00,9.02,8.82,8.64,8.58,8.8,191.88,197.56,-0.96,939.75,100.0,0.095,0.094,0.113,0.117,0.0,0.0,1.0
2021-08-25 16:20:00,8.74,8.49,8.22,8.1,8.5,191.08,196.84,-0.95,939.69,100.0,0.08,0.086,0.097,0.101,0.0,0.0,1.0
2021-08-25 16:30:00,8.63,8.42,7.98,8.01,8.5,193.0,198.55,-0.94,939.71,100.0,0.07,0.071,0.093,0.093,0.0,0.0,1.0
2021-08-25 16:40:00,8.93,8.79,8.29,8.35,8.87,194.96,199.77,-0.92,939.63,100.0,0.069,0.063,0.098,0.099,0.0,0.0,1.0
2021-08-25 16:50:00,9.58,9.37,8.97,8.95,9.44,193.13,198.51,-0.92,939.41,100.0,0.059,0.058,0.089,0.085,0.0,0.0,1.0
2021-08-25 17:00:00,9.5,9.27,8.89,8.82,9.22,191.73,198.27,-0.91,939.27,100.0,0.088,0.087,0.099,0.101,0.0,0.0,1.0
2021-08-25 17:10:00,9.14,8.95,8.66,8.58,8.98,191.79,197.45,-0.92,939.35,100.0,0.074,0.069,0.083,0.088,0.0,0.0,1.0
2021-08-25 17:20:00,9.64,9.43,8.88,8.93,9.52,193.81,199.88,-0.94,939.2,100.0,0.053,0.054,0.095,0.093,0.0,0.0,1.0
2021-08-25 17:30:00,9.18,9.06,8.75,8.78,9.07,194.41,200.78,-0.96,939.06,100.0,0.097,0.086,0.097,0.093,0.0,0.0,1.0
2021-08-25 17:40:00,9.06,8.94,8.46,8.5,9.02,195.52,201.49,-0.98,939.01,100.0,0.106,0.102,0.119,0.114,0.0,0.0,1.0
2021-08-25 17:50:00,9.35,9.22,8.81,8.85,9.32,194.53,200.93,-1.04,938.89,100.0,0.093,0.089,0.107,0.104,0.0,0.0,1.0
2021-08-25 18:00:00,8.97,8.92,8.27,8.33,8.94,195.38,200.92,-1.04,938.91,100.0,0.12,0.107,0.133,0.129,0.0,0.0,1.0
2021-08-25 18:10:00,9.55,9.41,9.07,9.04,9.47,193.54,198.93,-1.07,938.85,100.0,0.078,0.074,0.083,0.079,0.0,0.0,1.0
2021-08-25 18:20:00,9.26,9.05,8.42,8.52,9.16,194.14,199.58,-1.11,938.94,100.0,0.088,0.087,0.129,0.116,0.0,0.0,1.0
2021-08-25 18:30:00,9.28,8.98,8.52,8.61,9.04,192.17,198.16,-1.16,938.79,100.0,0.092,0.095,0.113,0.101,0.0,0.0,1.0
2021-08-25 18:40:00,9.95,9.72,9.23,9.25,9.81,193.29,199.06,-1.23,938.67,100.0,0.077,0.075,0.11,0.102,0.0,0.0,1.0
2021-08-25 18:50:00,10.24,9.99,9.47,9.48,10.06,193.28,198.61,-1.35,938.66,100.0,0.061,0.061,0.097,0.091,0.0,0.0,1.0
2021-08-25 19:00:00,10.21,10.05,9.2,9.38,10.14,194.74,199.77,-1.38,938.55,100.0,0.062,0.059,0.113,0.099,0.0,0.0,1.0
2021-08-25 19:10:00,9.7,9.5,8.87,8.98,9.63,194.65,199.36,-1.46,938.55,100.0,0.083,0.08,0.108,0.1,0.0,0.0,1.0
2021-08-25 19:20:00,8.85,8.63,8.18,8.19,8.7,193.25,198.82,-1.47,938.65,100.0,0.069,0.068,0.092,0.091,0.0,0.0,1.0
2021-08-25 19:30:00,8.53,8.33,8.08,8.08,8.35,192.37,198.55,-1.48,938.65,100.0,0.084,0.084,0.1,0.097,0.0,0.0,1.0
2021-08-25 19:40:00,8.2,8.04,7.58,7.57,8.09,192.77,198.97,-1.43,938.52,100.0,0.091,0.091,0.1,0.111,0.0,0.0,1.0
2021-08-25 19:50:00,8.82,8.55,8.31,8.21,8.49,190.6,197.69,-1.42,938.39,100.0,0.083,0.081,0.093,0.098,0.0,0.0,1.0
2021-08-25 20:00:00,8.49,8.3,7.9,7.94,8.33,193.17,199.5,-1.43,938.42,100.0,0.079,0.083,0.112,0.104,0.0,0.0,1.0
2021-08-25 20:10:00,8.06,8.02,7.55,7.52,8.08,195.98,203.09,-1.41,938.29,100.0,0.112,0.109,0.11,0.108,0.0,0.0,1.0
2021-08-25 20:20:00,7.77,7.93,7.54,7.55,7.93,197.38,203.97,-1.38,938.26,100.0,0.11,0.1,0.126,0.128,0.0,0.0,1.0
2021-08-25 20:30:00,8.12,8.3,7.79,7.76,8.36,198.89,205.8,-1.37,938.12,100.0,0.085,0.074,0.087,0.096,0.0,0.0,1.0
2021-08-25 20:40:00,7.71,7.59,7.07,7.16,7.65,195.3,200.53,-1.31,938.13,100.0,0.103,0.101,0.114,0.103,0.0,0.0,1.0
2021-08-25 20:50:00,7.92,8.01,7.5,7.52,8.08,197.32,202.92,-1.29,938.02,100.0,0.094,0.08,0.106,0.103,0.0,0.0,1.0
2021-08-25 21:00:00,7.74,7.61,7.17,7.18,7.69,193.92,200.47,-1.21,937.94,100.0,0.095,0.089,0.105,0.101,0.0,0.0,1.0
2021-08-25 21:10:00,7.28,7.35,6.98,6.91,7.32,194.61,200.82,-1.17,937.85,100.0,0.108,0.106,0.119,0.117,0.0,0.0,1.0
2021-08-25 21:20:00,7.52,7.37,7.1,7.07,7.38,191.61,198.28,-1.21,937.82,100.0,0.101,0.105,0.105,0.11,0.0,0.0,1.0
2021-08-25 21:30:00,7.18,7.18,6.68,6.74,7.25,196.26,201.56,-1.22,937.79,100.0,0.09,0.08,0.12,0.117,0.0,0.0,1.0
2021-08-25 21:40:00,6.41,6.61,6.11,6.12,6.68,199.99,205.75,-1.23,937.67,100.0,0.106,0.093,0.094,0.092,0.0,0.0,1.0
2021-08-25 21:50:00,6.69,6.56,6.05,6.06,6.64,194.85,200.25,-1.22,937.55,100.0,0.089,0.082,0.097,0.101,0.0,0.0,1.0
2021-08-25 22:00:00,5.67,5.66,5.5,5.45,5.72,196.37,202.88,-1.18,937.5,100.0,0.129,0.115,0.115,0.118,0.0,0.0,1.0
2021-08-25 22:10:00,5.91,5.81,5.66,5.58,5.76,190.07,196.4,-1.2,937.37,100.0,0.101,0.104,0.123,0.13,0.0,0.0,1.0
2021-08-25 22:20:00,5.5,5.43,5.19,5.14,5.54,194.7,200.5,-1.18,937.37,100.0,0.102,0.105,0.11,0.114,0.0,0.0,1.0
2021-08-25 22:30:00,5.82,5.74,5.41,5.41,5.79,192.46,199.03,-1.18,937.31,100.0,0.082,0.087,0.106,0.114,0.0,0.0,1.0
2021-08-25 22:40:00,5.36,5.3,5.07,5.0,5.27,184.86,191.53,-1.19,937.28,100.0,0.124,0.123,0.118,0.124,0.0,0.0,1.0
2021-08-25 22:50:00,5.48,5.43,5.21,5.22,5.49,181.94,188.02,-1.22,937.23,100.0,0.16,0.152,0.138,0.134,0.0,0.0,1.0
2021-08-25 23:00:00,5.63,5.54,5.22,5.19,5.51,182.43,188.13,-1.34,937.2,100.0,0.154,0.156,0.158,0.158,0.0,0.0,1.0
2021-08-25 23:10:00,5.7,5.6,5.56,5.44,5.52,186.56,193.24,-1.46,937.15,100.0,0.137,0.13,0.121,0.127,0.0,0.0,1.0
2021-08-25 23:20:00,5.84,5.79,5.75,5.55,5.72,184.83,193.93,-1.5,937.07,100.0,0.132,0.121,0.108,0.123,0.0,0.0,1.0
2021-08-25 23:30:00,6.01,5.78,5.27,5.18,5.84,182.38,189.61,-1.58,936.98,100.0,0.121,0.12,0.113,0.118,0.0,0.0,1.0
2021-08-25 23:40:00,5.88,5.75,5.64,5.53,5.69,187.05,193.7,-1.6,936.88,100.0,0.131,0.117,0.137,0.138,0.0,0.0,1.0
2021-08-25 23:50:00,5.68,5.59,5.53,5.39,5.53,186.47,194.75,-1.61,936.87,100.0,0.121,0.12,0.125,0.129,0.0,0.0,1.0
2021-08-26 00:00:00,5.78,5.66,5.28,5.23,5.62,185.47,191.24,-1.6,936.84,100.0,0.121,0.117,0.127,0.125,0.0,0.0,1.0
2021-08-26 00:10:00,5.99,5.95,5.76,5.72,5.91,190.74,197.85,-1.64,936.74,100.0,0.09,0.087,0.106,0.109,0.0,0.0,1.0
2021-08-26 00:20:00,6.02,5.95,5.71,5.71,5.93,192.41,199.66,-1.61,936.76,100.0,0.091,0.092,0.111,0.11,0.0,0.0,1.0
2021-08-26 00:30:00,5.38,5.25,5.12,5.07,5.32,192.71,198.68,-1.56,936.84,100.0,0.109,0.109,0.112,0.113,0.0,0.0,1.0
2021-08-26 00:40:00,5.85,5.79,5.36,5.43,5.85,195.44,201.25,-1.54,936.78,100.0,0.059,0.063,0.095,0.086,0.0,0.0,1.0
2021-08-26 00:50:00,5.75,5.61,5.5,5.49,5.61,191.58,197.36,-1.52,936.71,100.0,0.055,0.054,0.066,0.07,0.0,0.0,1.0
2021-08-26 01:00:00,5.42,5.35,5.15,5.1,5.34,191.91,197.73,-1.49,936.68,100.0,0.084,0.078,0.094,0.104,0.0,0.0,1.0
2021-08-26 01:10:00,4.99,5.0,4.71,4.71,5.05,197.61,204.45,-1.45,936.72,100.0,0.105,0.098,0.123,0.116,0.0,0.0,1.0
2021-08-26 01:20:00,4.31,4.56,4.35,4.34,4.59,202.25,207.63,-1.43,936.72,100.0,0.089,0.092,0.109,0.116,0.0,0.0,1.0
2021-08-26 01:30:00,4.37,4.55,4.46,4.44,4.58,200.13,205.57,-1.37,936.7,100.0,0.072,0.072,0.075,0.073,0.0,0.0,1.0
2021-08-26 01:40:00,4.13,4.46,4.24,4.27,4.51,205.68,211.66,-1.34,936.67,100.0,0.077,0.08,0.111,0.112,0.0,0.0,1.0
2021-08-26 01:50:00,3.85,4.05,3.91,3.9,4.08,202.89,210.23,-1.28,936.69,100.0,0.161,0.145,0.141,0.141,0.0,0.0,1.0
2021-08-26 02:00:00,4.31,4.23,4.09,4.08,4.24,184.42,191.05,-1.3,936.82,100.0,0.157,0.143,0.148,0.129,0.0,0.0,1.0
2021-08-26 02:10:00,4.0,3.9,3.68,3.63,3.93,186.54,194.43,-1.33,936.89,100.0,0.12,0.112,0.101,0.103,0.0,0.0,1.0
2021-08-26 02:20:00,3.44,3.4,3.26,3.23,3.37,185.5,190.88,-1.35,936.91,100.0,0.154,0.143,0.144,0.142,0.0,0.0,1.0
2021-08-26 02:30:00,3.16,3.15,2.95,2.93,3.12,180.75,184.87,-1.38,936.85,100.0,0.098,0.103,0.134,0.144,0.0,0.0,1.0
2021-08-26 02:40:00,2.71,2.65,2.72,2.78,2.73,178.85,181.18,-1.35,936.85,100.0,0.127,0.135,0.131,0.124,0.0,0.0,1.0
2021-08-26 02:50:00,3.25,3.2,3.11,3.07,3.2,173.94,177.77,-1.35,936.9,100.0,0.083,0.09,0.1,0.099,0.0,0.0,1.0
2021-08-26 03:00:00,3.28,3.26,3.12,3.11,3.25,174.8,179.39,-1.33,936.91,100.0,0.114,0.112,0.14,0.132,0.0,0.0,1.0
2021-08-26 03:10:00,3.32,3.29,3.16,3.16,3.29,177.26,180.69,-1.33,936.91,100.0,0.11,0.108,0.102,0.106,0.0,0.0,1.0
2021-08-26 03:20:00,3.27,3.24,3.12,3.07,3.26,177.76,183.32,-1.32,936.9,100.0,0.109,0.117,0.112,0.119,0.0,0.0,1.0
2021-08-26 03:30:00,3.12,3.05,2.83,2.8,3.01,181.38,186.44,-1.28,936.91,100.0,0.156,0.158,0.151,0.139,0.0,0.0,1.0
2021-08-26 03:40:00,2.87,2.81,2.77,2.7,2.79,185.68,194.86,-1.24,936.98,100.0,0.1,0.1,0.111,0.118,0.0,0.0,1.0
2021-08-26 03:50:00,3.1,3.06,2.95,2.93,3.06,177.54,182.56,-1.21,937.06,100.0,0.115,0.116,0.124,0.124,0.0,0.0,1.0
2021-08-26 04:00:00,2.96,2.9,2.82,2.79,2.91,178.81,183.04,-1.2,937.08,100.0,0.095,0.104,0.118,0.118,0.0,0.0,1.0
2021-08-26 04:10:00,2.51,2.48,2.36,2.33,2.45,187.66,195.92,-1.16,937.17,100.0,0.123,0.118,0.121,0.111,0.0,0.0,1.0
2021-08-26 04:20:00,2.18,2.14,1.98,1.98,2.18,179.38,184.54,-1.16,937.24,100.0,0.161,0.179,0.198,0.202,0.0,0.0,1.0
2021-08-26 04:30:00,2.39,2.36,2.26,2.23,2.36,174.09,179.32,-1.1,937.19,100.0,0.094,0.107,0.086,0.078,0.0,0.0,1.0
2021-08-26 04:40:00,2.67,2.68,2.58,2.49,2.68,161.81,167.61,-1.08,937.16,100.0,0.079,0.085,0.097,0.098,0.0,0.0,1.0
2021-08-26 04:50:00,2.57,2.57,2.36,2.31,2.54,156.91,164.05,-1.07,937.18,100.0,0.104,0.1,0.096,0.099,0.0,0.0,1.0
2021-08-26 05:00:00,2.39,2.38,2.25,2.2,2.37,158.59,164.81,-1.03,937.35,100.0,0.145,0.153,0.152,0.152,0.0,0.0,1.0
2021-08-26 05:10:00,2.68,2.68,2.56,2.51,2.67,157.83,162.9,-1.03,937.4,100.0,0.082,0.083,0.085,0.083,0.0,0.0,1.0
2021-08-26 05:20:00,2.61,2.62,2.54,2.47,2.58,154.86,160.96,-0.99,937.43,100.0,0.147,0.15,0.143,0.145,0.0,0.0,1.0
2021-08-26 05:30:00,2.57,2.56,2.32,2.31,2.53,154.55,159.74,-0.93,937.59,100.0,0.249,0.241,0.23,0.239,0.0,0.0,1.0
2021-08-26 05:40:00,4.16,4.17,4.05,3.92,4.12,162.59,169.8,-0.88,937.63,100.0,0.105,0.104,0.107,0.112,0.0,0.0,1.0
2021-08-26 05:50:00,4.31,4.32,4.22,4.15,4.29,158.47,164.05,-0.9,937.62,100.0,0.075,0.078,0.099,0.096,0.0,0.0,1.0
2021-08-26 06:00:00,3.83,3.87,3.73,3.67,3.8,164.01,171.76,-0.9,937.74,100.0,0.116,0.12,0.154,0.15,0.0,0.0,1.0
2021-08-26 06:10:00,3.3,3.29,3.15,3.11,3.3,159.52,166.97,-0.92,937.91,100.0,0.121,0.117,0.132,0.133,0.0,0.0,1.0
2021-08-26 06:20:00,2.91,2.93,2.8,2.72,2.89,146.01,150.06,-0.96,937.97,100.0,0.115,0.115,0.143,0.134,0.0,0.0,1.0
2021-08-26 06:30:00,3.16,3.14,2.87,2.92,3.14,133.64,139.07,-1.0,937.96,100.0,0.187,0.203,0.24,0.189,0.0,0.0,1.0
2021-08-26 06:40:00,2.9,2.84,2.66,2.73,2.86,141.05,145.26,-0.99,938.08,100.0,0.106,0.141,0.174,0.119,0.0,0.0,1.0
2021-08-26 06:50:00,3.58,3.58,3.46,3.44,3.56,142.58,147.82,-1.02,938.0,100.0,0.112,0.118,0.127,0.127,0.0,0.0,1.0
2021-08-26 07:00:00,3.1,2.87,2.61,2.87,3.08,129.68,134.52,-1.05,938.14,100.0,0.103,0.176,0.181,0.111,0.0,0.0,1.0
2021-08-26 07:10:00,3.55,2.97,2.78,3.33,3.55,126.85,130.22,-1.1,937.99,100.0,0.13,0.231,0.237,0.141,0.0,0.0,1.0
2021-08-26 07:20:00,3.74,2.93,2.71,3.35,3.74,121.03,125.75,-1.12,937.93,100.0,0.071,0.185,0.158,0.114,0.0,0.0,1.0
2021-08-26 07:30:00,3.4,2.92,2.7,2.99,3.34,115.29,118.59,-1.02,938.05,100.0,0.112,0.188,0.171,0.122,0.0,0.0,1.0
2021-08-26 07:40:00,3.18,2.74,2.76,3.13,3.17,120.62,123.02,-1.07,938.11,100.0,0.097,0.205,0.239,0.115,0.0,0.0,1.0
2021-08-26 07:50:00,2.47,2.34,2.09,2.24,2.43,130.1,135.59,-1.11,938.27,100.0,0.121,0.167,0.211,0.154,0.0,0.0,1.0
2021-08-26 08:00:00,2.65,2.27,2.07,2.41,2.66,123.07,128.05,-1.12,938.42,100.0,0.181,0.245,0.216,0.167,0.0,0.0,1.0
2021-08-26 08:10:00,2.93,2.65,2.51,2.72,2.93,113.78,117.31,-1.08,938.41,100.0,0.085,0.191,0.171,0.111,0.0,0.0,1.0
2021-08-26 08:20:00,2.52,2.22,2.11,2.28,2.51,114.26,117.71,-1.02,938.43,100.0,0.127,0.205,0.186,0.129,0.0,0.0,1.0
2021-08-26 08:30:00,3.22,2.99,3.04,3.13,3.24,113.59,117.11,-1.08,938.5,100.0,0.069,0.197,0.152,0.084,0.0,0.0,1.0
2021-08-26 08:40:00,2.72,2.1,2.06,2.54,2.72,120.62,124.55,-1.12,938.66,100.0,0.111,0.23,0.172,0.134,0.0,0.0,1.0
2021-08-26 08:50:00,2.71,2.26,2.16,2.47,2.71,115.55,120.78,-1.08,938.67,100.0,0.109,0.194,0.216,0.174,0.0,0.0,1.0
2021-08-26 09:00:00,3.35,2.77,2.67,3.03,3.29,115.57,119.58,-1.08,938.57,100.0,0.105,0.233,0.179,0.11,0.0,0.0,1.0
2021-08-26 09:10:00,3.87,3.74,3.49,3.54,3.83,110.07,114.16,-1.08,938.6,100.0,0.116,0.166,0.222,0.173,0.0,0.0,1.0
2021-08-26 09:20:00,3.51,3.44,3.33,3.38,3.53,111.89,115.23,-1.12,938.72,100.0,0.087,0.139,0.132,0.089,0.0,0.0,1.0
2021-08-26 09:30:00,2.76,2.36,2.26,2.63,2.74,120.69,125.06,-1.1,938.91,100.0,0.148,0.186,0.213,0.19,0.0,0.0,1.0
2021-08-26 09:40:00,2.51,2.15,2.02,2.29,2.5,124.96,130.58,-0.91,938.99,100.0,0.167,0.241,0.236,0.174,0.0,0.0,1.0
2021-08-26 09:50:00,1.95,1.94,1.89,1.89,1.97,103.17,106.57,-0.88,939.14,100.0,0.183,0.197,0.193,0.18,0.0,0.0,1.0
2021-08-26 10:00:00,1.71,1.69,1.6,1.62,1.71,78.74,77.67,-0.78,939.18,100.0,0.2,0.235,0.259,0.23,0.0,0.0,1.0
2021-08-26 10:10:00,2.4,2.4,2.3,2.25,2.38,82.82,90.64,-0.56,939.24,100.0,0.16,0.161,0.15,0.16,0.0,0.0,1.0
2021-08-26 10:20:00,2.45,2.46,2.47,2.41,2.43,85.04,92.38,-0.61,939.25,100.0,0.176,0.18,0.177,0.174,0.0,0.0,1.0
2021-08-26 10:30:00,2.66,2.69,2.53,2.47,2.65,83.88,92.04,-0.54,939.25,100.0,0.13,0.128,0.132,0.134,0.0,0.0,1.0
2021-08-26 10:40:00,2.84,2.87,2.78,2.71,2.82,83.78,90.22,-0.45,939.23,100.0,0.107,0.104,0.106,0.105,0.0,0.0,1.0
2021-08-26 10:50:00,2.54,2.56,2.54,2.46,2.54,88.96,92.04,-0.31,939.27,100.0,0.107,0.115,0.114,0.111,0.0,0.0,1.0
2021-08-26 11:00:00,2.86,2.84,2.81,2.75,2.83,81.94,85.43,-0.17,939.29,100.0,0.118,0.118,0.124,0.127,0.0,0.0,1.0
2021-08-26 11:10:00,2.68,2.71,2.58,2.52,2.65,85.3,89.46,-0.16,939.36,100.0,0.138,0.134,0.161,0.166,0.0,0.0,1.0
2021-08-26 11:20:00,2.63,2.65,2.57,2.51,2.63,66.34,71.31,-0.15,939.35,100.0,0.096,0.086,0.133,0.13,0.0,0.0,1.0
2021-08-26 11:30:00,2.41,2.43,2.4,2.32,2.4,72.36,72.71,0.09,939.34,100.0,0.174,0.179,0.179,0.186,0.0,0.0,1.0
2021-08-26 11:40:00,2.41,2.41,2.41,2.36,2.41,94.25,100.18,0.35,939.34,100.0,0.147,0.165,0.191,0.189,0.0,0.0,1.0
2021-08-26 11:50:00,2.71,2.61,2.42,2.43,2.69,103.76,107.29,0.58,939.35,100.0,0.153,0.181,0.238,0.213,0.0,0.0,1.0
2021-08-26 12:00:00,2.56,2.47,2.44,2.45,2.55,116.88,123.37,0.63,939.36,99.87,0.16,0.18,0.174,0.175,0.0,0.0,1.0
2021-08-26 12:10:00,2.52,2.49,2.54,2.5,2.51,135.97,143.56,0.46,939.34,99.84,0.163,0.185,0.158,0.153,0.0,0.0,1.0
2021-08-26 12:20:00,2.57,2.58,2.5,2.42,2.56,138.9,146.09,0.48,939.34,99.73,0.094,0.11,0.15,0.154,0.0,0.0,1.0
2021-08-26 12:30:00,1.92,1.83,1.71,1.82,1.94,125.54,138.29,0.61,939.4,99.6,0.176,0.21,0.241,0.2,0.0,0.0,1.0
2021-08-26 12:40:00,1.31,1.27,1.35,1.41,1.33,132.7,147.07,1.07,939.4,99.28,0.309,0.3,0.277,0.261,0.0,0.0,1.0
2021-08-26 12:50:00,1.73,1.79,1.82,1.77,1.74,159.38,169.24,1.42,939.4,97.42,0.214,0.223,0.242,0.241,0.0,0.0,1.0
2021-08-26 13:00:00,1.37,1.32,1.41,1.36,1.36,163.03,179.44,1.56,939.37,95.92,0.311,0.243,0.192,0.181,0.0,0.0,1.0
2021-08-26 13:10:00,1.67,1.66,1.65,1.62,1.67,153.14,169.6,1.61,939.38,94.88,0.238,0.269,0.311,0.317,0.0,0.0,1.0
2021-08-26 13:20:00,2.11,2.09,2.0,1.95,2.1,166.48,177.02,1.43,939.38,94.4,0.126,0.124,0.145,0.152,0.0,0.0,1.0
2021-08-26 13:30:00,2.13,2.13,2.1,2.09,2.13,170.26,180.37,1.49,939.36,94.01,0.139,0.146,0.17,0.154,0.0,0.0,1.0
2021-08-26 13:40:00,1.92,1.94,2.0,2.03,1.93,193.79,203.07,1.38,939.36,93.84,0.161,0.152,0.102,0.127,0.0,0.0,1.0
2021-08-26 13:50:00,1.76,1.76,1.83,1.82,1.78,187.8,202.89,1.33,939.35,94.31,0.138,0.133,0.17,0.188,0.0,0.0,1.0
2021-08-26 14:00:00,1.62,1.67,1.66,1.58,1.65,175.58,185.8,1.7,939.29,93.14,0.278,0.262,0.274,0.314,0.0,0.0,1.0
2021-08-26 14:10:00,2.18,2.25,2.16,2.16,2.25,199.65,209.46,1.59,939.36,92.26,0.111,0.115,0.108,0.115,0.0,0.0,1.0
2021-08-26 14:20:00,1.83,1.89,1.86,1.82,1.91,202.62,213.55,1.29,939.36,93.45,0.15,0.124,0.134,0.138,0.0,0.0,1.0
2021-08-26 14:30:00,2.16,2.19,2.13,2.08,2.21,196.84,204.31,1.3,939.34,94.03,0.13,0.123,0.137,0.151,0.0,0.0,1.0
2021-08-26 14:40:00,1.98,1.94,1.97,1.92,1.94,188.47,193.28,1.33,939.27,93.75,0.122,0.132,0.143,0.144,0.0,0.0,1.0
2021-08-26 14:50:00,1.72,1.71,1.71,1.66,1.7,188.3,195.11,1.42,939.12,93.1,0.124,0.124,0.13,0.133,0.0,0.0,1.0
2021-08-26 15:00:00,2.27,2.41,2.5,2.53,2.44,202.29,207.33,1.39,939.09,92.92,0.138,0.148,0.152,0.151,0.0,0.0,1.0
2021-08-26 15:10:00,2.08,2.22,2.28,2.27,2.22,201.87,207.01,0.98,939.1,94.53,0.199,0.199,0.189,0.196,0.0,0.0,1.0
2021-08-26 15:20:00,1.54,1.54,1.65,1.63,1.57,192.68,200.72,0.83,939.08,95.29,0.163,0.153,0.111,0.109,0.0,0.0,1.0
2021-08-26 15:30:00,1.57,1.58,1.59,1.56,1.58,182.99,191.45,0.82,939.08,95.42,0.119,0.123,0.122,0.109,0.0,0.0,1.0
2021-08-26 15:40:00,1.51,1.56,1.58,1.57,1.53,163.87,166.76,0.74,939.05,95.35,0.127,0.124,0.126,0.122,0.0,0.0,1.0
2021-08-26 15:50:00,1.88,1.94,2.03,2.0,1.93,162.74,170.94,0.74,939.05,96.31,0.155,0.145,0.119,0.118,0.0,0.0,1.0
2021-08-26 16:00:00,1.76,1.78,1.84,1.78,1.78,160.0,171.88,0.72,939.06,96.39,0.107,0.107,0.11,0.118,0.0,0.0,1.0
2021-08-26 16:10:00,1.97,1.98,2.01,2.0,1.99,168.75,178.39,0.74,939.07,96.32,0.108,0.106,0.09,0.095,0.0,0.0,1.0
2021-08-26 16:20:00,2.16,2.16,2.16,2.15,2.15,174.77,179.89,0.69,939.06,96.17,0.081,0.079,0.104,0.1,0.0,0.0,1.0
2021-08-26 16:30:00,1.77,1.8,1.8,1.8,1.8,172.44,179.16,0.65,939.06,96.49,0.109,0.103,0.097,0.108,0.0,0.0,1.0
2021-08-26 16:40:00,1.91,1.9,1.91,1.9,1.89,183.02,191.78,0.57,939.07,96.71,0.127,0.122,0.116,0.114,0.0,0.0,1.0
2021-08-26 16:50:00,2.3,2.32,2.36,2.34,2.32,187.45,198.6,0.48,939.06,97.09,0.163,0.149,0.128,0.132,0.0,0.0,1.0
2021-08-26 17:00:00,2.4,2.42,2.43,2.39,2.41,184.85,193.48,0.34,939.04,97.57,0.119,0.112,0.121,0.115,0.0,0.0,1.0
2021-08-26 17:10:00,2.07,2.05,2.13,2.04,2.06,184.76,195.45,0.26,939.03,98.0,0.149,0.152,0.163,0.173,0.0,0.0,1.0
2021-08-26 17:20:00,2.18,2.18,2.21,2.17,2.16,186.62,194.33,0.24,939.03,98.41,0.106,0.096,0.123,0.123,0.0,0.0,1.0
2021-08-26 17:30:00,2.55,2.53,2.49,2.51,2.55,177.32,182.49,0.18,939.02,98.49,0.135,0.135,0.13,0.126,0.0,0.0,1.0
2021-08-26 17:40:00,3.09,3.12,3.1,3.05,3.12,171.55,177.65,0.12,939.02,98.61,0.081,0.081,0.094,0.093,0.0,0.0,1.0
2021-08-26 17:50:00,3.15,3.12,3.08,3.1,3.15,177.38,181.37,0.01,939.02,98.53,0.098,0.101,0.103,0.093,0.0,0.0,1.0
2021-08-26 18:00:00,3.38,3.3,3.21,3.25,3.37,176.55,180.58,-0.1,939.02,98.69,0.091,0.097,0.112,0.107,0.0,0.0,1.0
2021-08-26 18:10:00,3.07,3.1,3.04,3.0,3.12,174.95,179.56,-0.19,939.02,98.93,0.111,0.109,0.105,0.099,0.0,0.0,1.0
2021-08-26 18:20:00,3.18,3.21,3.15,3.13,3.2,174.42,180.35,-0.24,939.01,99.12,0.087,0.089,0.105,0.1,0.0,0.0,1.0
2021-08-26 18:30:00,3.1,3.12,3.06,2.99,3.08,165.65,172.02,-0.28,938.99,99.26,0.116,0.12,0.122,0.117,0.0,0.0,1.0
2021-08-26 18:40:00,3.72,3.73,3.62,3.53,3.71,164.45,171.53,-0.36,938.88,99.36,0.074,0.072,0.102,0.112,0.0,0.0,1.0
2021-08-26 18:50:00,3.46,3.51,3.46,3.36,3.46,163.28,171.58,-0.49,938.76,99.55,0.085,0.078,0.101,0.112,0.0,0.0,1.0
2021-08-26 19:00:00,3.78,3.82,3.68,3.6,3.78,161.14,168.4,-0.6,938.79,99.8,0.08,0.083,0.09,0.085,0.0,0.0,1.0
2021-08-26 19:10:00,3.79,3.8,3.52,3.41,3.76,150.93,157.93,-0.75,938.77,100.0,0.096,0.098,0.105,0.108,0.0,0.0,1.0
2021-08-26 19:20:00,3.56,3.56,3.37,3.29,3.51,153.03,159.68,-0.86,938.78,100.0,0.118,0.122,0.14,0.141,0.0,0.0,1.0
2021-08-26 19:30:00,3.42,3.4,3.23,3.13,3.36,155.7,164.22,-0.88,938.83,100.0,0.142,0.138,0.139,0.139,0.0,0.0,1.0
2021-08-26 19:40:00,2.83,2.86,2.59,2.54,2.81,151.18,158.6,-0.87,938.81,100.0,0.111,0.108,0.103,0.104,0.0,0.0,1.0
2021-08-26 19:50:00,3.28,3.29,3.08,3.01,3.28,154.41,160.19,-0.93,938.89,100.0,0.106,0.107,0.098,0.102,0.0,0.0,1.0
2021-08-26 20:00:00,3.1,3.05,2.73,2.68,3.04,153.13,159.01,-0.93,938.89,100.0,0.138,0.124,0.155,0.15,0.0,0.0,1.0
2021-08-26 20:10:00,3.52,3.51,3.25,3.15,3.47,158.54,162.77,-0.84,938.93,100.0,0.144,0.141,0.155,0.168,0.0,0.0,1.0
2021-08-26 20:20:00,3.91,3.89,3.62,3.54,3.85,166.52,173.68,-0.74,938.92,100.0,0.088,0.094,0.117,0.129,0.0,0.0,1.0
2021-08-26 20:30:00,3.63,3.64,3.51,3.46,3.6,160.81,168.14,-0.68,938.92,100.0,0.102,0.107,0.125,0.127,0.0,0.0,1.0
2021-08-26 20:40:00,3.67,3.67,3.39,3.3,3.63,157.95,164.99,-0.66,938.9,100.0,0.15,0.14,0.142,0.145,0.0,0.0,1.0
2021-08-26 20:50:00,3.75,3.73,3.45,3.41,3.69,159.66,164.64,-0.62,938.83,100.0,0.123,0.131,0.15,0.151,0.0,0.0,1.0
2021-08-26 21:00:00,3.6,3.59,3.27,3.2,3.54,150.01,155.01,-0.63,938.77,100.0,0.143,0.144,0.132,0.138,0.0,0.0,1.0
2021-08-26 21:10:00,4.06,4.03,3.81,3.72,4.01,155.21,161.3,-0.6,938.73,100.0,0.13,0.133,0.143,0.146,0.0,0.0,1.0
2021-08-26 21:20:00,4.35,4.35,4.04,3.95,4.31,155.62,162.37,-0.56,938.71,100.0,0.152,0.153,0.138,0.135,0.0,0.0,1.0
2021-08-26 21:30:00,4.57,4.55,4.3,4.16,4.49,155.17,162.59,-0.6,938.7,100.0,0.141,0.144,0.111,0.119,0.0,0.0,1.0
2021-08-26 21:40:00,3.47,3.4,3.11,3.05,3.37,150.07,154.97,-0.69,938.7,100.0,0.184,0.182,0.189,0.185,0.0,0.0,1.0
2021-08-26 21:50:00,3.14,3.12,2.85,2.8,3.11,150.63,156.21,-0.73,938.65,100.0,0.301,0.312,0.327,0.323,0.0,0.0,1.0
2021-08-26 22:00:00,2.91,2.84,2.5,2.49,2.85,149.62,151.25,-0.7,938.6,100.0,0.2,0.216,0.248,0.235,0.0,0.0,1.0
2021-08-26 22:10:00,2.94,2.9,2.61,2.55,2.88,147.12,152.48,-0.7,938.44,100.0,0.185,0.215,0.252,0.236,0.0,0.0,1.0
2021-08-26 22:20:00,4.28,4.19,3.74,3.71,4.25,141.88,150.05,-0.7,938.43,100.0,0.171,0.21,0.201,0.173,0.0,0.0,1.0
2021-08-26 22:30:00,4.83,4.56,4.14,4.28,4.76,137.16,142.27,-0.73,938.39,100.0,0.227,0.266,0.237,0.206,0.0,0.0,1.0
2021-08-26 22:40:00,5.48,5.36,5.04,5.0,5.45,136.49,141.7,-0.79,938.31,100.0,0.148,0.185,0.199,0.166,0.0,0.0,1.0
2021-08-26 22:50:00,5.04,4.89,4.31,4.36,4.99,135.14,139.47,-0.86,938.36,100.0,0.124,0.168,0.185,0.133,0.0,0.0,1.0
2021-08-26 23:00:00,4.77,4.74,4.29,4.24,4.69,142.33,146.37,-0.89,938.24,100.0,0.16,0.162,0.17,0.16,0.0,0.0,1.0
2021-08-26 23:10:00,5.02,4.94,4.56,4.51,4.95,141.71,147.23,-0.93,938.14,100.0,0.129,0.139,0.139,0.134,0.0,0.0,1.0
2021-08-26 23:20:00,4.83,4.8,4.41,4.37,4.77,140.8,143.73,-0.93,938.07,100.0,0.141,0.149,0.173,0.162,0.0,0.0,1.0
2021-08-26 23:30:00,4.82,4.75,4.35,4.29,4.76,149.37,154.6,-0.94,937.92,100.0,0.157,0.166,0.196,0.193,0.0,0.0,1.0
2021-08-26 23:40:00,4.94,4.93,4.61,4.52,4.92,143.85,148.13,-0.97,937.89,100.0,0.133,0.138,0.136,0.133,0.0,0.0,1.0
2021-08-26 23:50:00,5.37,5.32,4.83,4.77,5.29,138.23,141.87,-1.0,937.87,100.0,0.1,0.103,0.13,0.128,0.0,0.0,1.0
2021-08-27 00:00:00,4.91,4.93,4.6,4.53,4.89,138.42,141.06,-1.05,937.74,100.0,0.117,0.115,0.126,0.115,0.0,0.0,1.0
2021-08-27 00:10:00,4.16,4.04,3.64,3.66,4.06,142.85,147.06,-1.06,937.64,100.0,0.174,0.194,0.185,0.185,0.0,0.0,1.0
2021-08-27 00:20:00,4.15,4.12,3.9,3.83,4.07,142.13,145.44,-1.12,937.63,100.0,0.158,0.168,0.167,0.159,0.0,0.0,1.0
2021-08-27 00:30:00,4.49,4.39,3.73,3.73,4.37,144.22,148.42,-1.14,937.62,100.0,0.167,0.169,0.169,0.158,0.0,0.0,1.0
2021-08-27 00:40:00,4.04,4.07,4.01,3.85,4.02,155.3,162.36,-1.12,937.49,100.0,0.116,0.103,0.136,0.138,0.0,0.0,1.0
2021-08-27 00:50:00,4.09,4.07,3.84,3.71,4.04,153.16,160.93,-1.12,937.39,100.0,0.121,0.119,0.11,0.115,0.0,0.0,1.0
2021-08-27 01:00:00,4.19,4.2,3.98,3.89,4.15,157.07,163.12,-1.16,937.38,100.0,0.108,0.111,0.133,0.124,0.0,0.0,1.0
2021-08-27 01:10:00,4.18,4.19,3.9,3.8,4.15,154.56,160.76,-1.17,937.3,100.0,0.125,0.123,0.149,0.143,0.0,0.0,1.0
2021-08-27 01:20:00,4.95,4.95,4.58,4.48,4.91,163.38,169.36,-1.15,937.17,100.0,0.095,0.095,0.113,0.125,0.0,0.0,1.0
2021-08-27 01:30:00,4.57,4.57,4.2,4.11,4.55,164.36,169.59,-1.17,937.16,100.0,0.114,0.113,0.131,0.135,0.0,0.0,1.0
2021-08-27 01:40:00,4.67,4.67,4.46,4.35,4.6,166.7,172.0,-1.16,937.12,100.0,0.086,0.086,0.11,0.112,0.0,0.0,1.0
2021-08-27 01:50:00,4.44,4.43,4.26,4.12,4.4,165.78,172.37,-1.12,936.95,100.0,0.1,0.097,0.092,0.104,0.0,0.0,1.0
2021-08-27 02:00:00,4.6,4.5,4.04,3.93,4.48,160.97,166.4,-1.12,936.91,100.0,0.092,0.099,0.132,0.14,0.0,0.0,1.0
2021-08-27 02:10:00,4.8,4.81,4.54,4.42,4.74,165.67,171.91,-1.14,936.91,100.0,0.098,0.096,0.105,0.115,0.0,0.0,1.0
2021-08-27 02:20:00,4.97,4.97,4.88,4.81,4.93,167.79,174.12,-1.15,936.89,100.0,0.073,0.071,0.088,0.08,0.0,0.0,1.0
2021-08-27 02:30:00,4.39,4.35,4.16,4.07,4.35,166.94,174.38,-1.14,936.87,100.0,0.111,0.118,0.097,0.089,0.0,0.0,1.0
2021-08-27 02:40:00,4.71,4.66,4.44,4.29,4.62,159.84,166.71,-1.11,936.87,100.0,0.084,0.093,0.099,0.101,0.0,0.0,1.0
2021-08-27 02:50:00,4.67,4.63,4.28,4.2,4.6,161.59,167.14,-1.12,936.86,100.0,0.121,0.124,0.134,0.131,0.0,0.0,1.0
2021-08-27 03:00:00,4.75,4.75,4.54,4.39,4.66,162.25,169.29,-1.13,936.75,100.0,0.077,0.081,0.082,0.087,0.0,0.0,1.0
2021-08-27 03:10:00,4.52,4.5,4.18,4.05,4.45,155.39,163.66,-1.1,936.69,100.0,0.109,0.117,0.139,0.14,0.0,0.0,1.0
2021-08-27 03:20:00,4.27,4.29,4.09,4.03,4.21,157.4,163.56,-1.12,936.67,100.0,0.119,0.116,0.121,0.123,0.0,0.0,1.0
2021-08-27 03:30:00,4.51,4.5,4.28,4.21,4.46,151.15,157.07,-1.15,936.67,100.0,0.118,0.118,0.125,0.13,0.0,0.0,1.0
2021-08-27 03:40:00,4.21,4.23,4.03,3.92,4.14,156.36,165.42,-1.18,936.67,100.0,0.139,0.137,0.147,0.134,0.0,0.0,1.0
2021-08-27 03:50:00,4.5,4.49,4.22,4.1,4.45,152.98,158.11,-1.16,936.65,100.0,0.123,0.117,0.126,0.133,0.0,0.0,1.0
2021-08-27 04:00:00,5.14,5.11,4.81,4.7,5.04,154.42,161.16,-1.17,936.6,100.0,0.115,0.119,0.138,0.139,0.0,0.0,1.0
2021-08-27 04:10:00,4.94,4.94,4.8,4.67,4.84,153.77,161.33,-1.19,936.56,100.0,0.117,0.118,0.123,0.125,0.0,0.0,1.0
2021-08-27 04:20:00,4.86,4.84,4.51,4.44,4.82,153.7,160.9,-1.17,936.44,100.0,0.105,0.103,0.093,0.091,0.0,0.0,1.0
2021-08-27 04:30:00,5.06,5.01,4.76,4.65,4.94,153.2,159.78,-1.2,936.42,100.0,0.11,0.116,0.097,0.098,0.0,0.0,1.0
2021-08-27 04:40:00,4.84,4.83,4.33,4.32,4.82,153.93,161.87,-1.2,936.42,100.0,0.101,0.1,0.148,0.134,0.0,0.0,1.0
2021-08-27 04:50:00,4.58,4.59,4.34,4.22,4.52,156.92,164.08,-1.21,936.41,100.0,0.103,0.095,0.093,0.096,0.0,0.0,1.0
2021-08-27 05:00:00,4.39,4.41,4.16,4.06,4.35,155.93,163.25,-1.24,936.38,100.0,0.124,0.126,0.118,0.124,0.0,0.0,1.0
2021-08-27 05:10:00,5.07,5.04,4.71,4.61,5.0,146.98,153.05,-1.31,936.25,100.0,0.12,0.121,0.112,0.113,0.0,0.0,1.0
2021-08-27 05:20:00,4.61,4.59,4.25,4.15,4.52,152.25,157.43,-1.38,936.19,100.0,0.123,0.116,0.102,0.114,0.0,0.0,1.0
2021-08-27 05:30:00,4.9,4.89,4.47,4.37,4.83,149.07,155.86,-1.47,936.16,100.0,0.096,0.101,0.124,0.117,0.0,0.0,1.0
2021-08-27 05:40:00,4.53,4.52,4.29,4.14,4.46,150.87,156.49,-1.55,936.11,100.0,0.118,0.12,0.113,0.123,0.0,0.0,1.0
2021-08-27 05:50:00,4.89,4.87,4.63,4.54,4.83,152.65,159.88,-1.56,935.97,100.0,0.081,0.081,0.093,0.09,0.0,0.0,1.0
2021-08-27 06:00:00,4.83,4.79,4.5,4.38,4.75,153.13,159.31,-1.58,935.92,100.0,0.112,0.115,0.119,0.124,0.0,0.0,1.0
2021-08-27 06:10:00,4.74,4.66,4.27,4.2,4.69,159.55,166.04,-1.54,935.93,100.0,0.114,0.122,0.125,0.125,0.0,0.0,1.0
2021-08-27 06:20:00,5.22,5.24,5.02,4.93,5.18,162.79,168.7,-1.54,935.93,100.0,0.089,0.096,0.109,0.111,0.0,0.0,1.0
2021-08-27 06:30:00,5.31,5.29,5.08,5.03,5.29,163.03,168.15,-1.54,935.92,100.0,0.072,0.077,0.107,0.103,0.0,0.0,1.0
2021-08-27 06:40:00,4.39,4.34,4.18,4.15,4.34,170.75,176.21,-1.51,935.93,100.0,0.138,0.139,0.139,0.134,0.0,0.0,1.0
2021-08-27 06:50:00,4.13,4.11,4.04,3.97,4.1,169.6,173.37,-1.42,935.93,100.0,0.125,0.126,0.138,0.137,0.0,0.0,1.0
2021-08-27 07:00:00,3.85,3.9,3.86,3.78,3.85,166.47,172.66,-1.32,935.94,100.0,0.111,0.104,0.098,0.1,0.0,0.0,1.0
2021-08-27 07:10:00,4.23,4.26,3.98,3.9,4.21,164.12,170.44,-1.2,935.93,100.0,0.117,0.116,0.118,0.12,0.0,0.0,1.0
2021-08-27 07:20:00,5.16,5.12,5.1,5.06,5.18,174.35,178.21,-1.0,935.92,100.0,0.165,0.173,0.191,0.199,0.0,0.0,1.0
2021-08-27 07:30:00,5.32,5.21,4.86,4.88,5.24,180.15,184.4,-0.92,935.92,100.0,0.129,0.124,0.119,0.118,0.0,0.0,1.0
2021-08-27 07:40:00,4.99,4.87,4.55,4.5,4.87,181.72,186.3,-0.89,935.91,100.0,0.143,0.152,0.113,0.113,0.0,0.0,1.0
2021-08-27 07:50:00,4.81,4.64,4.43,4.41,4.68,179.33,184.92,-0.81,935.79,100.0,0.12,0.126,0.113,0.115,0.0,0.0,1.0
2021-08-27 08:00:00,5.61,5.56,5.44,5.39,5.61,172.96,177.4,-0.8,935.7,100.0,0.135,0.149,0.177,0.162,0.0,0.0,1.0
2021-08-27 08:10:00,6.19,6.22,6.11,5.92,6.15,166.17,172.42,-0.87,935.69,100.0,0.061,0.064,0.068,0.076,0.0,0.0,1.0
2021-08-27 08:20:00,6.13,6.12,5.97,5.83,6.13,169.97,175.3,-0.89,935.69,100.0,0.081,0.089,0.097,0.098,0.0,0.0,1.0
2021-08-27 08:30:00,6.31,6.37,6.27,6.16,6.33,168.23,173.5,-0.84,935.68,100.0,0.069,0.071,0.077,0.073,0.0,0.0,1.0
2021-08-27 08:40:00,6.36,6.36,6.28,6.21,6.37,171.4,175.62,-0.76,935.68,100.0,0.065,0.074,0.078,0.076,0.0,0.0,1.0
2021-08-27 08:50:00,6.31,6.27,6.07,6.03,6.27,175.24,178.97,-0.71,935.68,100.0,0.121,0.127,0.139,0.138,0.0,0.0,1.0
2021-08-27 09:00:00,6.0,6.03,5.89,5.9,6.05,176.66,180.95,-0.7,935.71,100.0,0.128,0.124,0.138,0.135,0.0,0.0,1.0
2021-08-27 09:10:00,5.96,5.78,5.54,5.5,5.84,182.65,186.86,-0.7,935.77,100.0,0.13,0.135,0.122,0.113,0.0,0.0,1.0
2021-08-27 09:20:00,5.69,5.55,5.43,5.32,5.56,182.68,189.31,-0.65,935.82,100.0,0.151,0.138,0.137,0.133,0.0,0.0,1.0
2021-08-27 09:30:00,6.08,5.93,5.66,5.6,5.96,180.34,185.67,-0.66,935.81,100.0,0.122,0.124,0.123,0.13,0.0,0.0,1.0
2021-08-27 09:40:00,5.82,5.7,5.45,5.44,5.71,180.08,184.12,-0.61,935.81,100.0,0.127,0.127,0.114,0.112,0.0,0.0,1.0
2021-08-27 09:50:00,6.13,6.05,5.65,5.63,6.05,179.67,185.18,-0.61,935.81,100.0,0.129,0.126,0.11,0.116,0.0,0.0,1.0
2021-08-27 10:00:00,6.04,5.95,5.57,5.48,5.92,182.72,189.16,-0.6,935.75,100.0,0.116,0.116,0.117,0.109,0.0,0.0,1.0
2021-08-27 10:10:00,5.96,5.86,5.57,5.58,5.88,180.09,185.78,-0.61,935.73,100.0,0.12,0.119,0.14,0.13,0.0,0.0,1.0
2021-08-27 10:20:00,6.01,5.88,5.59,5.62,5.92,179.72,183.72,-0.58,935.72,100.0,0.123,0.127,0.121,0.117,0.0,0.0,1.0
2021-08-27 10:30:00,6.4,6.32,6.23,6.2,6.37,175.99,179.69,-0.59,935.69,100.0,0.098,0.098,0.115,0.116,0.0,0.0,1.0
2021-08-27 10:40:00,6.21,6.12,5.95,5.95,6.24,177.61,181.34,-0.61,935.68,100.0,0.107,0.105,0.111,0.115,0.0,0.0,1.0
2021-08-27 10:50:00,6.38,6.24,5.82,5.73,6.17,179.7,185.25,-0.59,935.71,100.0,0.12,0.121,0.103,0.112,0.0,0.0,1.0
2021-08-27 11:00:00,5.98,5.91,5.69,5.7,5.94,179.03,182.47,-0.56,935.72,100.0,0.118,0.124,0.137,0.149,0.0,0.0,1.0
2021-08-27 11:10:00,6.19,6.14,5.93,5.91,6.16,177.36,181.02,-0.59,935.7,100.0,0.119,0.117,0.123,0.116,0.0,0.0,1.0
2021-08-27 11:20:00,6.0,5.97,5.96,5.94,6.01,178.07,182.01,-0.62,935.67,100.0,0.117,0.115,0.136,0.138,0.0,0.0,1.0
2021-08-27 11:30:00,5.84,5.75,5.75,5.76,5.86,177.15,180.45,-0.59,935.65,100.0,0.137,0.139,0.153,0.142,0.0,0.0,1.0
2021-08-27 11:40:00,5.96,5.87,5.91,5.89,5.93,176.82,179.77,-0.54,935.59,100.0,0.123,0.125,0.127,0.134,0.0,0.0,1.0
2021-08-27 11:50:00,6.14,6.09,5.84,5.85,6.17,175.36,179.37,-0.54,935.52,100.0,0.106,0.109,0.133,0.125,0.0,0.0,1.0
2021-08-27 12:00:00,6.57,6.53,6.41,6.38,6.62,171.87,176.38,-0.48,935.52,100.0,0.092,0.102,0.112,0.101,0.0,0.0,1.0
2021-08-27 12:10:00,7.14,7.15,7.19,7.09,7.16,170.09,173.79,-0.53,935.53,100.0,0.058,0.062,0.061,0.057,0.0,0.0,1.0
2021-08-27 12:20:00,6.94,6.97,6.91,6.75,6.9,168.26,173.7,-0.54,935.54,100.0,0.062,0.066,0.072,0.076,0.0,0.0,1.0
2021-08-27 12:30:00,6.79,6.8,6.75,6.64,6.8,169.47,173.83,-0.62,935.54,100.0,0.07,0.074,0.079,0.084,0.0,0.0,1.0
2021-08-27 12:40:00,6.78,6.81,6.59,6.49,6.78,169.29,174.06,-0.63,935.55,100.0,0.068,0.067,0.083,0.079,0.0,0.0,1.0
2021-08-27 12:50:00,6.85,6.86,6.74,6.62,6.81,168.74,173.46,-0.72,935.55,100.0,0.059,0.061,0.071,0.071,0.0,0.0,1.0
2021-08-27 13:00:00,6.63,6.64,6.66,6.55,6.68,170.39,174.11,-0.75,935.55,100.0,0.076,0.077,0.062,0.066,0.0,0.0,1.0
2021-08-27 13:10:00,6.18,6.19,6.16,6.09,6.21,172.83,175.98,-0.76,935.57,100.0,0.108,0.113,0.126,0.121,0.0,0.0,1.0
2021-08-27 13:20:00,5.37,5.27,5.22,5.25,5.33,178.55,181.13,-0.69,935.59,100.0,0.121,0.119,0.125,0.127,0.0,0.0,1.0
2021-08-27 13:30:00,5.66,5.52,5.27,5.24,5.62,177.53,181.83,-0.68,935.57,100.0,0.128,0.132,0.13,0.13,0.0,0.0,1.0
2021-08-27 13:40:00,5.8,5.8,5.48,5.43,5.76,177.21,181.07,-0.72,935.56,100.0,0.12,0.126,0.128,0.131,0.0,0.0,1.0
2021-08-27 13:50:00,5.4,5.36,5.15,5.19,5.31,177.72,181.83,-0.72,935.56,100.0,0.112,0.11,0.124,0.117,0.0,0.0,1.0
2021-08-27 14:00:00,5.34,5.3,5.39,5.4,5.39,176.71,179.17,-0.75,935.55,100.0,0.122,0.129,0.13,0.131,0.0,0.0,1.0
2021-08-27 14:10:00,4.68,4.63,4.47,4.45,4.63,181.86,187.52,-0.75,935.56,100.0,0.145,0.131,0.124,0.122,0.0,0.0,1.0
2021-08-27 14:20:00,4.76,4.69,4.37,4.34,4.67,184.17,190.99,-0.75,935.55,100.0,0.136,0.131,0.12,0.116,0.0,0.0,1.0
2021-08-27 14:30:00,4.5,4.36,4.27,4.2,4.4,184.75,191.19,-0.74,935.5,100.0,0.141,0.13,0.147,0.148,0.0,0.0,1.0
2021-08-27 14:40:00,4.67,4.55,4.51,4.44,4.51,187.55,195.85,-0.81,935.39,100.0,0.135,0.132,0.104,0.115,0.0,0.0,1.0
2021-08-27 14:50:00,4.33,4.24,4.2,4.11,4.2,184.96,192.92,-0.8,935.32,100.0,0.153,0.152,0.13,0.137,0.0,0.0,1.0
2021-08-27 15:00:00,4.19,4.08,4.13,4.01,4.04,184.26,193.84,-0.69,935.32,100.0,0.126,0.121,0.107,0.111,0.0,0.0,1.0
2021-08-27 15:10:00,4.56,4.45,4.19,4.14,4.44,183.74,191.26,-0.68,935.32,100.0,0.137,0.134,0.12,0.131,0.0,0.0,1.0
2021-08-27 15:20:00,4.57,4.45,4.28,4.25,4.48,182.13,187.54,-0.6,935.33,100.0,0.131,0.131,0.121,0.124,0.0,0.0,1.0
2021-08-27 15:30:00,4.87,4.83,4.62,4.59,4.81,185.89,192.23,-0.54,935.31,100.0,0.119,0.118,0.144,0.143,0.0,0.0,1.0
2021-08-27 15:40:00,5.18,5.0,4.77,4.77,5.02,186.57,193.2,-0.55,935.26,100.0,0.124,0.131,0.155,0.147,0.0,0.0,1.0
2021-08-27 15:50:00,6.0,5.84,5.68,5.6,5.83,191.24,198.43,-0.7,935.2,100.0,0.08,0.078,0.101,0.103,0.0,0.0,1.0
2021-08-27 16:00:00,6.29,6.18,5.76,5.79,6.25,193.59,198.95,-0.72,935.14,100.0,0.07,0.076,0.096,0.09,0.0,0.0,1.0
2021-08-27 16:10:00,5.87,5.87,5.26,5.27,5.92,197.54,203.6,-0.66,935.09,100.0,0.118,0.108,0.12,0.114,0.0,0.0,1.0
2021-08-27 16:20:00,6.22,6.19,5.85,5.86,6.3,196.7,201.95,-0.62,935.01,100.0,0.126,0.107,0.125,0.125,0.0,0.0,1.0
2021-08-27 16:30:00,6.78,6.7,6.36,6.42,6.73,194.69,200.02,-0.64,934.97,100.0,0.078,0.074,0.109,0.107,0.0,0.0,1.0
2021-08-27 16:40:00,6.56,6.47,6.05,6.06,6.57,195.33,200.96,-0.58,934.96,100.0,0.065,0.061,0.097,0.095,0.0,0.0,1.0
2021-08-27 16:50:00,7.16,7.0,6.79,6.76,6.97,191.89,197.58,-0.6,934.91,100.0,0.062,0.063,0.069,0.074,0.0,0.0,1.0
2021-08-27 17:00:00,7.0,6.87,6.68,6.66,6.9,193.49,199.2,-0.56,934.92,100.0,0.08,0.079,0.104,0.102,0.0,0.0,1.0
2021-08-27 17:10:00,6.86,6.67,6.39,6.33,6.7,191.23,197.81,-0.47,934.91,100.0,0.089,0.082,0.095,0.101,0.0,0.0,1.0
2021-08-27 17:20:00,7.36,7.19,6.86,6.8,7.22,192.73,198.44,-0.42,934.93,100.0,0.071,0.072,0.105,0.102,0.0,0.0,1.0
2021-08-27 17:30:00,7.69,7.55,7.05,7.07,7.57,193.38,199.64,-0.38,934.95,100.0,0.072,0.067,0.102,0.101,0.0,0.0,1.0
2021-08-27 17:40:00,7.81,7.61,7.32,7.25,7.58,190.72,197.48,-0.41,934.96,100.0,0.078,0.075,0.081,0.086,0.0,0.0,1.0
2021-08-27 17:50:00,7.88,7.71,7.53,7.41,7.64,190.36,197.43,-0.4,934.9,100.0,0.097,0.094,0.105,0.112,0.0,0.0,1.0
2021-08-27 18:00:00,7.82,7.69,7.51,7.33,7.61,188.02,195.82,-0.46,934.86,100.0,0.109,0.098,0.102,0.112,0.0,0.0,1.0
2021-08-27 18:10:00,8.01,7.8,7.53,7.52,7.86,191.29,197.48,-0.5,934.92,100.0,0.11,0.105,0.11,0.109,0.0,0.0,1.0
2021-08-27 18:20:00,8.21,7.94,7.57,7.53,7.89,190.63,196.83,-0.55,934.9,100.0,0.089,0.085,0.096,0.097,0.0,0.0,1.0
2021-08-27 18:30:00,8.65,8.36,8.13,8.0,8.39,189.83,196.41,-0.57,934.87,100.0,0.107,0.103,0.099,0.106,0.0,0.0,1.0
2021-08-27 18:40:00,8.93,8.71,8.42,8.38,8.72,191.08,197.13,-0.58,934.85,100.0,0.1,0.1,0.106,0.11,0.0,0.0,1.0
2021-08-27 18:50:00,8.46,8.28,8.15,8.12,8.21,190.94,198.34,-0.55,934.83,100.0,0.097,0.091,0.089,0.091,0.0,0.0,1.0
2021-08-27 19:00:00,8.34,8.02,7.61,7.53,8.02,186.96,193.71,-0.52,934.84,100.0,0.11,0.101,0.094,0.094,0.0,0.0,1.0
2021-08-27 19:10:00,7.8,7.56,6.97,6.86,7.57,184.99,190.4,-0.53,934.88,100.0,0.138,0.132,0.128,0.129,0.0,0.0,1.0
2021-08-27 19:20:00,7.71,7.56,7.38,7.2,7.44,184.62,192.66,-0.6,934.86,100.0,0.127,0.123,0.134,0.135,0.0,0.0,1.0
2021-08-27 19:30:00,7.99,7.64,6.95,6.96,7.75,184.59,190.59,-0.62,934.9,100.0,0.136,0.131,0.122,0.125,0.0,0.0,1.0
2021-08-27 19:40:00,7.63,7.44,7.01,6.95,7.39,184.09,191.75,-0.61,934.91,100.0,0.151,0.136,0.128,0.127,0.0,0.0,1.0
2021-08-27 19:50:00,7.81,7.72,7.17,7.1,7.59,184.14,191.3,-0.59,934.88,100.0,0.13,0.125,0.13,0.13,0.0,0.0,1.0
2021-08-27 20:00:00,7.82,7.67,7.3,7.24,7.63,185.05,191.94,-0.61,934.83,100.0,0.155,0.154,0.14,0.143,0.0,0.0,1.0
2021-08-27 20:10:00,7.75,7.59,7.32,7.22,7.58,182.66,191.29,-0.6,934.86,100.0,0.155,0.15,0.151,0.144,0.0,0.0,1.0
2021-08-27 20:20:00,8.17,7.9,7.4,7.29,7.89,185.39,192.16,-0.59,934.83,100.0,0.141,0.131,0.124,0.126,0.0,0.0,1.0
2021-08-27 20:30:00,8.11,7.95,7.45,7.39,7.94,182.58,189.65,-0.59,934.8,100.0,0.152,0.136,0.14,0.133,0.0,0.0,1.0
2021-08-27 20:40:00,7.71,7.58,6.92,6.83,7.54,180.65,185.72,-0.62,934.77,100.0,0.144,0.143,0.134,0.132,0.0,0.0,1.0
2021-08-27 20:50:00,7.04,6.82,6.63,6.53,6.81,184.12,192.27,-0.58,934.77,100.0,0.143,0.132,0.117,0.122,0.0,0.0,1.0
2021-08-27 21:00:00,7.45,7.24,6.88,6.77,7.27,182.73,188.21,-0.57,934.73,100.0,0.13,0.129,0.116,0.126,0.0,0.0,1.0
2021-08-27 21:10:00,6.58,6.45,6.1,6.03,6.4,182.58,190.11,-0.51,934.73,100.0,0.145,0.135,0.131,0.131,0.0,0.0,1.0
2021-08-27 21:20:00,6.79,6.57,6.08,5.98,6.6,181.91,187.72,-0.45,934.72,100.0,0.132,0.133,0.133,0.139,0.0,0.0,1.0
2021-08-27 21:30:00,6.94,6.81,6.38,6.32,6.81,182.09,187.92,-0.44,934.68,100.0,0.138,0.132,0.117,0.112,0.0,0.0,1.0
2021-08-27 21:40:00,7.17,6.92,6.28,6.23,6.98,184.14,190.4,-0.44,934.69,100.0,0.124,0.129,0.134,0.139,0.0,0.0,1.0
2021-08-27 21:50:00,6.58,6.42,6.4,6.38,6.42,184.9,190.58,-0.42,934.58,100.0,0.139,0.13,0.129,0.125,0.0,0.0,1.0
2021-08-27 22:00:00,6.6,6.46,6.21,6.15,6.44,185.65,194.38,-0.44,934.48,100.0,0.129,0.114,0.113,0.116,0.0,0.0,1.0
2021-08-27 22:10:00,7.07,6.83,6.34,6.23,6.84,184.71,192.07,-0.43,934.44,100.0,0.126,0.125,0.109,0.108,0.0,0.0,1.0
2021-08-27 22:20:00,7.3,7.04,6.85,6.77,7.08,186.98,195.16,-0.41,934.39,100.0,0.119,0.111,0.105,0.104,0.0,0.0,1.0
2021-08-27 22:30:00,7.36,7.19,6.99,6.94,7.14,188.13,195.49,-0.45,934.29,100.0,0.105,0.103,0.096,0.09,0.0,0.0,1.0
2021-08-27 22:40:00,7.45,7.15,6.91,6.77,7.16,187.21,195.01,-0.46,934.2,100.0,0.115,0.112,0.096,0.103,0.0,0.0,1.0
2021-08-27 22:50:00,7.12,6.95,6.88,6.73,6.89,189.98,197.18,-0.44,934.2,100.0,0.105,0.098,0.096,0.104,0.0,0.0,1.0
2021-08-27 23:00:00,6.73,6.52,6.3,6.15,6.37,187.08,194.89,-0.42,934.19,100.0,0.103,0.095,0.111,0.111,0.0,0.0,1.0
2021-08-27 23:10:00,6.87,6.57,6.35,6.21,6.56,187.65,194.92,-0.41,934.18,100.0,0.105,0.101,0.104,0.106,0.0,0.0,1.0
2021-08-27 23:20:00,6.88,6.71,6.35,6.24,6.63,188.5,195.39,-0.39,934.1,100.0,0.104,0.104,0.128,0.133,0.0,0.0,1.0
2021-08-27 23:30:00,6.92,6.7,6.34,6.3,6.74,191.63,198.49,-0.35,934.12,100.0,0.089,0.087,0.101,0.106,0.0,0.0,1.0
2021-08-27 23:40:00,6.94,6.82,6.38,6.45,6.84,193.76,200.41,-0.36,934.07,100.0,0.088,0.09,0.115,0.113,0.0,0.0,1.0
2021-08-27 23:50:00,6.58,6.45,6.2,6.08,6.39,189.22,197.56,-0.37,933.96,100.0,0.133,0.124,0.132,0.131,0.0,0.0,1.0
2021-08-28 00:00:00,6.37,6.24,5.99,5.9,6.21,186.15,192.56,-0.4,933.94,100.0,0.133,0.126,0.11,0.112,0.0,0.0,1.0
2021-08-28 00:10:00,6.8,6.66,6.46,6.33,6.63,188.01,195.98,-0.42,933.87,100.0,0.108,0.1,0.099,0.107,0.0,0.0,1.0
2021-08-28 00:20:00,6.85,6.64,6.43,6.32,6.62,189.31,197.86,-0.47,933.77,100.0,0.102,0.1,0.103,0.106,0.0,0.0,1.0
2021-08-28 00:30:00,6.89,6.71,6.38,6.44,6.77,193.25,199.54,-0.5,933.79,100.0,0.081,0.087,0.105,0.103,0.0,0.0,1.0
2021-08-28 00:40:00,6.57,6.46,6.15,6.22,6.52,194.21,199.25,-0.51,933.76,100.0,0.09,0.092,0.098,0.095,0.0,0.0,1.0
2021-08-28 00:50:00,6.36,6.27,5.94,5.95,6.31,194.2,199.09,-0.53,933.73,100.0,0.086,0.088,0.111,0.107,0.0,0.0,1.0
2021-08-28 01:00:00,5.71,5.75,5.41,5.42,5.78,197.32,204.68,-0.57,933.72,100.0,0.119,0.108,0.104,0.113,0.0,0.0,1.0
2021-08-28 01:10:00,5.78,5.87,5.49,5.47,5.95,198.72,205.27,-0.61,933.7,100.0,0.088,0.077,0.109,0.111,0.0,0.0,1.0
2021-08-28 01:20:00,5.4,5.41,4.98,5.06,5.43,197.33,202.0,-0.65,933.65,100.0,0.102,0.097,0.103,0.101,0.0,0.0,1.0
2021-08-28 01:30:00,5.14,5.11,4.99,4.91,5.01,190.42,197.44,-0.67,933.48,100.0,0.075,0.073,0.097,0.099,0.0,0.0,1.0
2021-08-28 01:40:00,5.06,4.94,4.88,4.83,4.96,190.62,197.84,-0.68,933.45,100.0,0.082,0.076,0.074,0.08,0.0,0.0,1.0
2021-08-28 01:50:00,4.47,4.37,4.2,4.18,4.41,185.92,193.26,-0.69,933.45,100.0,0.126,0.126,0.138,0.139,0.0,0.0,1.0
2021-08-28 02:00:00,4.86,4.79,4.68,4.65,4.81,192.85,198.24,-0.73,933.45,100.0,0.053,0.049,0.071,0.071,0.0,0.0,1.0
2021-08-28 02:10:00,4.59,4.52,4.34,4.28,4.47,189.11,196.26,-0.73,933.4,100.0,0.099,0.09,0.098,0.103,0.0,0.0,1.0
2021-08-28 02:20:00,4.17,4.11,4.05,4.0,4.08,188.14,196.14,-0.74,933.34,100.0,0.114,0.103,0.101,0.101,0.0,0.0,1.0
2021-08-28 02:30:00,3.92,3.87,3.69,3.63,3.81,186.96,192.55,-0.77,933.22,100.0,0.099,0.097,0.1,0.097,0.0,0.0,1.0
2021-08-28 02:40:00,3.54,3.53,3.45,3.47,3.51,180.89,187.2,-0.77,933.2,100.0,0.102,0.101,0.107,0.104,0.0,0.0,1.0
2021-08-28 02:50:00,3.74,3.67,3.44,3.44,3.71,178.59,183.89,-0.77,933.19,100.0,0.119,0.119,0.135,0.14,0.0,0.0,1.0
2021-08-28 03:00:00,3.82,3.73,3.65,3.67,3.78,186.54,193.56,-0.75,933.2,100.0,0.119,0.114,0.112,0.105,0.0,0.0,1.0
2021-08-28 03:10:00,4.42,4.36,4.24,4.22,4.38,192.83,199.31,-0.76,933.21,100.0,0.074,0.073,0.083,0.087,0.0,0.0,1.0
2021-08-28 03:20:00,4.52,4.44,4.27,4.26,4.45,190.37,196.98,-0.79,933.16,100.0,0.081,0.077,0.082,0.08,0.0,0.0,1.0
2021-08-28 03:30:00,4.11,4.01,3.91,3.86,3.97,187.92,193.85,-0.82,933.08,100.0,0.136,0.127,0.128,0.136,0.0,0.0,1.0
2021-08-28 03:40:00,3.88,3.81,3.63,3.58,3.83,189.11,195.99,-0.81,933.1,100.0,0.11,0.107,0.11,0.131,0.0,0.0,1.0
2021-08-28 03:50:00,3.82,3.77,3.68,3.63,3.76,186.89,192.06,-0.84,933.03,100.0,0.078,0.083,0.098,0.099,0.0,0.0,1.0
2021-08-28 04:00:00,4.08,3.97,3.76,3.76,4.0,189.49,195.97,-0.86,932.98,100.0,0.076,0.076,0.11,0.108,0.0,0.0,1.0
2021-08-28 04:10:00,4.12,4.07,4.04,3.98,4.04,190.02,196.5,-0.88,932.96,100.0,0.092,0.078,0.095,0.092,0.0,0.0,1.0
2021-08-28 04:20:00,3.88,3.83,3.66,3.62,3.84,187.76,194.41,-0.88,932.96,100.0,0.117,0.121,0.138,0.135,0.0,0.0,1.0
2021-08-28 04:30:00,4.33,4.26,4.09,4.04,4.28,191.99,199.01,-0.9,932.97,100.0,0.097,0.093,0.102,0.109,0.0,0.0,1.0
2021-08-28 04:40:00,4.22,4.22,4.06,4.07,4.21,195.48,201.39,-0.9,932.97,100.0,0.086,0.082,0.101,0.092,0.0,0.0,1.0
2021-08-28 04:50:00,3.95,3.93,3.83,3.82,3.94,194.68,200.15,-0.93,932.96,100.0,0.08,0.078,0.084,0.083,0.0,0.0,1.0
2021-08-28 05:00:00,3.57,3.54,3.35,3.32,3.57,194.12,200.23,-0.93,932.96,100.0,0.115,0.114,0.117,0.116,0.0,0.0,1.0
2021-08-28 05:10:00,3.34,3.34,3.22,3.24,3.37,195.9,199.95,-0.92,933.0,100.0,0.075,0.07,0.077,0.072,0.0,0.0,1.0
2021-08-28 05:20:00,3.18,3.4,3.28,3.26,3.43,204.98,211.07,-0.92,933.04,100.0,0.068,0.07,0.093,0.097,0.0,0.0,1.0
2021-08-28 05:30:00,3.32,3.39,3.31,3.31,3.42,198.69,203.3,-0.94,933.03,100.0,0.064,0.066,0.093,0.088,0.0,0.0,1.0
2021-08-28 05:40:00,3.19,3.25,3.15,3.16,3.24,198.86,205.0,-0.93,933.13,100.0,0.099,0.078,0.087,0.082,0.0,0.0,1.0
2021-08-28 05:50:00,3.38,3.41,3.41,3.39,3.42,195.75,200.82,-0.91,933.21,100.0,0.098,0.092,0.089,0.086,0.0,0.0,1.0
2021-08-28 06:00:00,3.3,3.32,3.25,3.25,3.35,196.76,202.88,-0.88,933.2,100.0,0.071,0.079,0.098,0.089,0.0,0.0,1.0
2021-08-28 06:10:00,3.0,3.03,2.95,2.89,3.02,197.57,203.33,-0.85,933.15,100.0,0.073,0.064,0.086,0.091,0.0,0.0,1.0
2021-08-28 06:20:00,2.99,2.93,2.85,2.83,2.94,190.99,196.62,-0.82,933.06,100.0,0.089,0.087,0.094,0.096,0.0,0.0,1.0
2021-08-28 06:30:00,2.55,2.53,2.49,2.45,2.56,182.37,187.51,-0.77,933.15,100.0,0.095,0.09,0.098,0.092,0.0,0.0,1.0
2021-08-28 06:40:00,2.45,2.47,2.52,2.49,2.49,177.28,179.6,-0.68,933.17,100.0,0.099,0.093,0.11,0.108,0.0,0.0,1.0
2021-08-28 06:50:00,2.59,2.6,2.56,2.53,2.59,176.91,178.64,-0.59,933.21,100.0,0.068,0.073,0.075,0.067,0.0,0.0,1.0
2021-08-28 07:00:00,2.52,2.57,2.58,2.53,2.6,173.16,175.72,-0.59,933.22,100.0,0.099,0.092,0.099,0.102,0.0,0.0,1.0
2021-08-28 07:10:00,2.37,2.36,2.37,2.3,2.38,175.17,176.82,-0.58,933.19,100.0,0.079,0.088,0.098,0.108,0.0,0.0,1.0
2021-08-28 07:20:00,2.47,2.48,2.43,2.4,2.5,171.47,174.67,-0.54,933.19,100.0,0.056,0.055,0.096,0.09,0.0,0.0,1.0
2021-08-28 07:30:00,2.6,2.59,2.55,2.51,2.59,179.1,182.88,-0.44,933.21,100.0,0.101,0.102,0.119,0.12,0.0,0.0,1.0
2021-08-28 07:40:00,2.59,2.58,2.46,2.45,2.55,180.26,185.99,-0.29,933.24,100.0,0.095,0.1,0.116,0.102,0.0,0.0,1.0
2021-08-28 07:50:00,3.03,3.03,2.94,2.92,3.04,179.48,183.29,-0.22,933.26,100.0,0.106,0.102,0.115,0.102,0.0,0.0,1.0
2021-08-28 08:00:00,3.31,3.35,3.31,3.37,3.31,180.2,183.95,-0.23,933.27,100.0,0.098,0.105,0.098,0.085,0.0,0.0,1.0
2021-08-28 08:10:00,3.57,3.55,3.6,3.62,3.62,178.73,181.29,-0.27,933.27,100.0,0.097,0.099,0.09,0.085,0.0,0.0,1.0
2021-08-28 08:20:00,3.57,3.51,3.35,3.31,3.53,181.38,187.1,-0.23,933.3,100.0,0.105,0.108,0.107,0.112,0.0,0.0,1.0
2021-08-28 08:30:00,3.6,3.56,3.46,3.43,3.51,181.05,186.5,-0.29,933.37,100.0,0.137,0.141,0.133,0.152,0.0,0.0,1.0
2021-08-28 08:40:00,3.79,3.75,3.6,3.58,3.72,180.25,184.14,-0.32,933.46,100.0,0.126,0.117,0.098,0.096,0.0,0.0,1.0
2021-08-28 08:50:00,4.26,4.14,3.95,3.93,4.24,182.39,189.09,-0.32,933.54,100.0,0.109,0.109,0.105,0.108,0.0,0.0,1.0
2021-08-28 09:00:00,4.61,4.45,4.1,4.11,4.48,185.61,192.16,-0.26,933.54,100.0,0.104,0.107,0.105,0.1,0.0,0.0,1.0
2021-08-28 09:10:00,4.25,4.19,4.27,4.19,4.19,185.45,195.69,-0.26,933.56,100.0,0.118,0.102,0.094,0.095,0.0,0.0,1.0
2021-08-28 09:20:00,4.45,4.35,4.36,4.3,4.37,187.4,194.52,-0.22,933.56,100.0,0.101,0.096,0.107,0.107,0.0,0.0,1.0
2021-08-28 09:30:00,4.54,4.44,4.31,4.27,4.36,187.34,195.88,-0.27,933.57,100.0,0.104,0.094,0.096,0.095,0.0,0.0,1.0
2021-08-28 09:40:00,4.01,3.92,3.81,3.73,3.95,183.36,189.71,-0.14,933.56,100.0,0.124,0.131,0.123,0.128,0.0,0.0,1.0
2021-08-28 09:50:00,4.4,4.3,4.05,4.03,4.32,184.12,188.33,-0.15,933.56,100.0,0.118,0.118,0.118,0.125,0.0,0.0,1.0
2021-08-28 10:00:00,4.29,4.18,4.19,4.14,4.16,186.99,194.28,-0.15,933.59,100.0,0.119,0.117,0.119,0.113,0.0,0.0,1.0
2021-08-28 10:10:00,4.13,4.11,4.19,4.14,4.08,188.47,197.05,-0.31,933.59,100.0,0.109,0.101,0.081,0.09,0.0,0.0,1.0
2021-08-28 10:20:00,4.25,4.18,4.13,4.12,4.21,193.24,199.22,-0.27,933.59,100.0,0.072,0.074,0.077,0.073,0.0,0.0,1.0
2021-08-28 10:30:00,3.93,3.88,3.84,3.8,3.82,189.39,197.77,-0.24,933.6,100.0,0.087,0.079,0.078,0.084,0.0,0.0,1.0
2021-08-28 10:40:00,4.18,4.16,4.13,4.08,4.13,191.52,198.19,-0.19,933.6,100.0,0.099,0.095,0.097,0.106,0.0,0.0,1.0
2021-08-28 10:50:00,4.17,4.13,4.07,4.07,4.16,193.23,199.94,-0.16,933.59,100.0,0.092,0.091,0.097,0.093,0.0,0.0,1.0
2021-08-28 11:00:00,3.94,3.95,3.88,3.86,3.9,193.46,201.3,-0.09,933.56,100.0,0.099,0.088,0.082,0.084,0.0,0.0,1.0
2021-08-28 11:10:00,3.49,3.43,3.48,3.44,3.41,188.23,197.34,-0.05,933.59,100.0,0.119,0.103,0.099,0.104,0.0,0.0,1.0
2021-08-28 11:20:00,3.56,3.52,3.49,3.45,3.49,189.51,197.45,-0.03,933.61,100.0,0.105,0.103,0.106,0.111,0.0,0.0,1.0
2021-08-28 11:30:00,3.46,3.35,3.16,3.12,3.31,187.39,194.75,0.0,933.56,100.0,0.095,0.108,0.126,0.129,0.0,0.0,1.0
2021-08-28 11:40:00,3.32,3.26,3.25,3.21,3.27,189.7,195.88,0.05,933.6,100.0,0.095,0.084,0.072,0.079,0.0,0.0,1.0
2021-08-28 11:50:00,3.37,3.38,3.28,3.23,3.36,179.43,183.05,0.2,933.61,100.0,0.098,0.099,0.124,0.136,0.0,0.0,1.0
2021-08-28 12:00:00,3.86,3.88,3.88,3.86,3.94,174.52,177.43,0.09,933.58,100.0,0.13,0.133,0.149,0.142,0.0,0.0,1.0
2021-08-28 12:10:00,4.24,4.23,4.34,4.27,4.26,172.78,174.44,-0.11,933.61,100.0,0.066,0.071,0.062,0.056,0.0,0.0,1.0
2021-08-28 12:20:00,3.94,3.93,3.88,3.86,3.97,174.46,178.76,-0.13,933.62,100.0,0.124,0.131,0.144,0.14,0.0,0.0,1.0
2021-08-28 12:30:00,4.24,4.24,4.09,3.96,4.18,165.34,170.97,-0.22,933.59,100.0,0.083,0.079,0.098,0.097,0.0,0.0,1.0
2021-08-28 12:40:00,4.51,4.52,4.57,4.51,4.52,171.05,175.93,-0.34,933.62,100.0,0.08,0.082,0.072,0.07,0.0,0.0,1.0
2021-08-28 12:50:00,4.47,4.5,4.53,4.49,4.49,173.55,177.18,-0.44,933.63,100.0,0.084,0.085,0.097,0.09,0.0,0.0,1.0
2021-08-28 13:00:00,4.34,4.35,4.44,4.35,4.33,170.12,173.36,-0.55,933.62,100.0,0.066,0.065,0.059,0.061,0.0,0.0,1.0
2021-08-28 13:10:00,4.16,4.16,4.12,4.06,4.14,172.3,176.94,-0.54,933.62,100.0,0.059,0.064,0.07,0.062,0.0,0.0,1.0
2021-08-28 13:20:00,3.94,3.93,3.93,3.86,3.95,175.24,180.3,-0.5,933.62,100.0,0.081,0.092,0.107,0.108,0.0,0.0,1.0
2021-08-28 13:30:00,3.99,4.02,4.09,4.01,4.02,172.08,176.52,-0.57,933.62,100.0,0.088,0.087,0.067,0.068,0.0,0.0,1.0
2021-08-28 13:40:00,4.08,4.07,3.94,3.87,4.03,176.98,181.98,-0.6,933.61,100.0,0.087,0.085,0.093,0.091,0.0,0.0,1.0
2021-08-28 13:50:00,3.94,3.9,3.89,3.86,3.92,178.2,182.96,-0.62,933.6,100.0,0.104,0.111,0.122,0.108,0.0,0.0,1.0
2021-08-28 14:00:00,4.04,4.01,3.87,3.82,3.98,176.83,182.31,-0.7,933.59,100.0,0.114,0.115,0.127,0.126,0.0,0.0,1.0
2021-08-28 14:10:00,3.81,3.78,3.76,3.78,3.82,176.78,181.28,-0.72,933.54,100.0,0.108,0.108,0.099,0.097,0.0,0.0,1.0
2021-08-28 14:20:00,3.9,3.92,3.88,3.83,3.92,173.86,176.03,-0.74,933.35,100.0,0.072,0.078,0.084,0.085,0.0,0.0,1.0
2021-08-28 14:30:00,3.82,3.83,3.76,3.74,3.82,174.52,179.53,-0.71,933.33,100.0,0.125,0.129,0.139,0.129,0.0,0.0,1.0
2021-08-28 14:40:00,4.06,4.11,4.12,4.04,4.08,170.23,174.93,-0.72,933.32,100.0,0.056,0.054,0.064,0.064,0.0,0.0,1.0
2021-08-28 14:50:00,3.37,3.39,3.31,3.26,3.35,178.57,184.07,-0.72,933.29,100.0,0.089,0.083,0.092,0.096,0.0,0.0,1.0
2021-08-28 15:00:00,3.15,3.07,3.02,3.02,3.08,190.41,194.4,-0.65,933.3,100.0,0.079,0.074,0.069,0.073,0.0,0.0,1.0
2021-08-28 15:10:00,3.19,3.17,3.13,3.12,3.18,191.82,197.45,-0.62,933.33,100.0,0.078,0.08,0.087,0.086,0.0,0.0,1.0
2021-08-28 15:20:00,3.3,3.23,3.17,3.17,3.23,188.73,195.08,-0.69,933.32,100.0,0.078,0.068,0.065,0.07,0.0,0.0,1.0
2021-08-28 15:30:00,3.28,3.25,3.19,3.17,3.29,181.17,186.94,-0.65,933.31,100.0,0.118,0.125,0.129,0.139,0.0,0.0,1.0
2021-08-28 15:40:00,3.34,3.32,3.31,3.28,3.31,186.92,191.86,-0.69,933.31,100.0,0.09,0.093,0.084,0.087,0.0,0.0,1.0
2021-08-28 15:50:00,3.28,3.28,3.29,3.25,3.3,176.38,182.03,-0.71,933.3,100.0,0.086,0.091,0.122,0.124,0.0,0.0,1.0
2021-08-28 16:00:00,3.32,3.31,3.25,3.21,3.33,178.48,182.39,-0.7,933.3,100.0,0.114,0.113,0.113,0.111,0.0,0.0,1.0
2021-08-28 16:10:00,3.56,3.55,3.42,3.41,3.55,177.02,182.4,-0.71,933.3,100.0,0.093,0.095,0.102,0.1,0.0,0.0,1.0
2021-08-28 16:20:00,3.66,3.67,3.65,3.62,3.67,177.46,180.8,-0.73,933.27,100.0,0.084,0.079,0.09,0.088,0.0,0.0,1.0
2021-08-28 16:30:00,3.75,3.78,3.72,3.66,3.79,176.87,181.37,-0.75,933.16,100.0,0.078,0.08,0.086,0.084,0.0,0.0,1.0
2021-08-28 16:40:00,3.27,3.23,3.18,3.16,3.2,180.58,183.91,-0.74,933.2,100.0,0.132,0.139,0.154,0.154,0.0,0.0,1.0
2021-08-28 16:50:00,3.55,3.54,3.52,3.52,3.64,177.29,183.42,-0.68,933.15,100.0,0.13,0.133,0.104,0.103,0.0,0.0,1.0
2021-08-28 17:00:00,3.99,3.95,3.79,3.79,4.0,178.24,183.07,-0.72,933.11,100.0,0.075,0.081,0.121,0.121,0.0,0.0,1.0
2021-08-28 17:10:00,3.85,3.81,3.74,3.71,3.82,175.1,180.19,-0.75,933.08,100.0,0.078,0.082,0.079,0.086,0.0,0.0,1.0
2021-08-28 17:20:00,3.8,3.79,3.69,3.63,3.79,170.84,175.04,-0.77,933.08,100.0,0.082,0.09,0.114,0.11,0.0,0.0,1.0
2021-08-28 17:30:00,3.64,3.65,3.57,3.51,3.66,170.61,174.9,-0.76,933.05,100.0,0.082,0.08,0.092,0.099,0.0,0.0,1.0
2021-08-28 17:40:00,3.99,4.03,3.97,3.9,3.98,169.95,175.51,-0.79,933.04,100.0,0.07,0.068,0.07,0.072,0.0,0.0,1.0
2021-08-28 17:50:00,4.14,4.14,4.13,4.08,4.17,173.78,176.45,-0.82,933.04,100.0,0.08,0.085,0.086,0.083,0.0,0.0,1.0
2021-08-28 18:00:00,4.29,4.27,4.13,4.11,4.28,177.58,181.71,-0.79,933.04,100.0,0.087,0.086,0.099,0.102,0.0,0.0,1.0
2021-08-28 18:10:00,4.43,4.46,4.44,4.4,4.46,175.11,178.23,-0.8,933.06,100.0,0.068,0.07,0.075,0.072,0.0,0.0,1.0
2021-08-28 18:20:00,4.17,4.12,3.98,3.96,4.11,181.79,186.0,-0.79,933.08,100.0,0.089,0.089,0.089,0.091,0.0,0.0,1.0
2021-08-28 18:30:00,3.97,3.92,3.79,3.79,3.97,181.11,186.24,-0.77,933.05,100.0,0.086,0.087,0.095,0.098,0.0,0.0,1.0
2021-08-28 18:40:00,4.04,4.04,3.94,3.91,3.97,182.44,189.13,-0.81,933.04,100.0,0.078,0.078,0.086,0.088,0.0,0.0,1.0
2021-08-28 18:50:00,4.12,4.07,3.86,3.82,4.12,181.94,187.02,-0.83,933.04,100.0,0.079,0.075,0.095,0.093,0.0,0.0,1.0
2021-08-28 19:00:00,3.87,3.81,3.66,3.64,3.76,184.14,190.2,-0.85,933.18,100.0,0.107,0.101,0.108,0.115,0.0,0.0,1.0
2021-08-28 19:10:00,3.75,3.69,3.54,3.48,3.72,183.71,190.44,-0.88,933.2,100.0,0.098,0.089,0.105,0.103,0.0,0.0,1.0
2021-08-28 19:20:00,3.65,3.6,3.42,3.39,3.55,189.63,196.44,-0.9,933.23,100.0,0.095,0.1,0.118,0.122,0.0,0.0,1.0
2021-08-28 19:30:00,3.08,3.08,3.01,2.98,3.1,192.93,199.69,-0.92,933.24,100.0,0.104,0.112,0.115,0.123,0.0,0.0,1.0
2021-08-28 19:40:00,3.1,3.09,2.94,2.9,3.1,190.5,197.88,-0.91,933.24,100.0,0.098,0.086,0.091,0.102,0.0,0.0,1.0
2021-08-28 19:50:00,3.04,3.01,2.84,2.82,3.07,177.1,181.7,-0.91,933.24,100.0,0.088,0.099,0.107,0.094,0.0,0.0,1.0
2021-08-28 20:00:00,3.45,3.47,3.41,3.34,3.51,169.34,174.77,-0.93,933.24,100.0,0.084,0.088,0.091,0.091,0.0,0.0,1.0
2021-08-28 20:10:00,3.69,3.7,3.66,3.63,3.68,173.66,178.85,-0.95,933.24,100.0,0.085,0.081,0.107,0.107,0.0,0.0,1.0
2021-08-28 20:20:00,3.48,3.48,3.33,3.3,3.44,180.66,185.09,-0.96,933.28,100.0,0.085,0.085,0.088,0.086,0.0,0.0,1.0
2021-08-28 20:30:00,3.88,3.88,3.84,3.81,3.88,175.18,179.17,-0.94,933.27,100.0,0.061,0.068,0.091,0.088,0.0,0.0,1.0
2021-08-28 20:40:00,4.01,4.03,4.06,3.98,4.04,173.33,177.07,-0.95,933.25,100.0,0.062,0.061,0.056,0.06,0.0,0.0,1.0
2021-08-28 20:50:00,4.02,4.02,4.0,3.98,3.98,178.35,182.25,-0.95,933.24,100.0,0.086,0.089,0.095,0.095,0.0,0.0,1.0
2021-08-28 21:00:00,3.44,3.42,3.25,3.21,3.33,182.54,188.33,-0.94,933.25,100.0,0.086,0.095,0.103,0.101,0.0,0.0,1.0
2021-08-28 21:10:00,2.98,2.94,2.89,2.85,2.91,189.62,195.75,-0.96,933.31,100.0,0.078,0.081,0.1,0.101,0.0,0.0,1.0
2021-08-28 21:20:00,2.56,2.52,2.4,2.38,2.53,191.78,197.98,-0.96,933.47,100.0,0.061,0.055,0.079,0.069,0.0,0.0,1.0
2021-08-28 21:30:00,2.64,2.63,2.59,2.59,2.6,193.42,200.3,-0.95,933.49,100.0,0.072,0.066,0.09,0.086,0.0,0.0,1.0
2021-08-28 21:40:00,2.61,2.59,2.53,2.53,2.56,191.74,198.31,-0.94,933.48,100.0,0.065,0.066,0.101,0.105,0.0,0.0,1.0
2021-08-28 21:50:00,2.57,2.55,2.33,2.3,2.58,182.0,187.15,-0.91,933.45,100.0,0.079,0.091,0.118,0.107,0.0,0.0,1.0
2021-08-28 22:00:00,2.71,2.72,2.65,2.61,2.71,181.49,186.44,-0.9,933.39,100.0,0.116,0.109,0.132,0.127,0.0,0.0,1.0
2021-08-28 22:10:00,2.95,2.92,2.74,2.72,2.88,185.28,192.11,-0.9,933.34,100.0,0.075,0.076,0.091,0.095,0.0,0.0,1.0
2021-08-28 22:20:00,2.64,2.58,2.49,2.5,2.6,186.1,191.32,-0.89,933.35,100.0,0.075,0.075,0.08,0.082,0.0,0.0,1.0
2021-08-28 22:30:00,2.56,2.53,2.36,2.35,2.51,183.56,188.64,-0.87,933.3,100.0,0.074,0.075,0.092,0.095,0.0,0.0,1.0
2021-08-28 22:40:00,2.57,2.55,2.39,2.36,2.56,179.89,185.71,-0.83,933.35,100.0,0.136,0.13,0.122,0.13,0.0,0.0,1.0
2021-08-28 22:50:00,2.38,2.35,2.28,2.22,2.36,179.33,185.73,-0.8,933.25,100.0,0.063,0.067,0.078,0.075,0.0,0.0,1.0
2021-08-28 23:00:00,2.72,2.67,2.53,2.52,2.67,187.37,194.16,-0.79,933.31,100.0,0.066,0.076,0.103,0.105,0.0,0.0,1.0
2021-08-28 23:10:00,2.82,2.76,2.67,2.66,2.75,187.26,194.03,-0.77,933.32,100.0,0.07,0.07,0.074,0.076,0.0,0.0,1.0
2021-08-28 23:20:00,2.39,2.34,2.27,2.26,2.33,186.91,194.63,-0.75,933.23,100.0,0.082,0.081,0.102,0.097,0.0,0.0,1.0
2021-08-28 23:30:00,1.97,1.92,1.78,1.75,1.91,187.98,192.16,-0.71,933.22,100.0,0.191,0.185,0.159,0.172,0.0,0.0,1.0
2021-08-28 23:40:00,1.58,1.59,1.51,1.46,1.56,192.65,196.19,-0.68,933.21,100.0,0.099,0.088,0.074,0.093,0.0,0.0,1.0
2021-08-28 23:50:00,1.44,1.43,1.41,1.38,1.42,176.62,181.03,-0.67,933.2,100.0,0.07,0.078,0.09,0.092,0.0,0.0,1.0
2021-08-29 00:00:00,1.5,1.48,1.41,1.4,1.48,165.93,170.62,-0.65,933.17,100.0,0.089,0.085,0.103,0.104,0.0,0.0,1.0
2021-08-29 00:10:00,1.7,1.71,1.64,1.59,1.67,156.5,163.04,-0.65,933.19,100.0,0.121,0.126,0.14,0.15,0.0,0.0,1.0
2021-08-29 00:20:00,1.16,1.16,1.06,1.03,1.12,163.52,168.88,-0.66,933.15,100.0,0.12,0.126,0.172,0.168,0.0,0.0,1.0
2021-08-29 00:30:00,1.41,1.4,1.32,1.3,1.39,161.42,168.59,-0.62,933.19,100.0,0.164,0.165,0.166,0.149,0.0,0.0,1.0
2021-08-29 00:40:00,1.61,1.64,1.61,1.58,1.62,172.06,175.92,-0.6,933.18,100.0,0.107,0.114,0.136,0.123,0.0,0.0,1.0
2021-08-29 00:50:00,1.56,1.54,1.53,1.51,1.53,172.58,180.67,-0.58,933.14,100.0,0.09,0.109,0.13,0.148,0.0,0.0,1.0
2021-08-29 01:00:00,1.7,1.72,1.62,1.61,1.7,170.69,176.64,-0.57,933.04,100.0,0.118,0.128,0.118,0.127,0.0,0.0,1.0
2021-08-29 01:10:00,2.2,2.18,2.07,2.06,2.19,177.87,182.73,-0.56,933.11,100.0,0.062,0.063,0.08,0.087,0.0,0.0,1.0
2021-08-29 01:20:00,2.36,2.4,2.37,2.33,2.36,172.55,177.81,-0.56,933.04,100.0,0.072,0.062,0.069,0.058,0.0,0.0,1.0
2021-08-29 01:30:00,2.5,2.51,2.49,2.46,2.52,173.35,177.05,-0.56,933.02,100.0,0.059,0.064,0.077,0.072,0.0,0.0,1.0
2021-08-29 01:40:00,2.23,2.24,2.18,2.15,2.22,172.26,177.63,-0.56,933.09,100.0,0.097,0.103,0.144,0.126,0.0,0.0,1.0
2021-08-29 01:50:00,1.96,1.99,1.94,1.9,1.94,164.86,170.01,-0.56,933.08,100.0,0.088,0.089,0.074,0.078,0.0,0.0,1.0
2021-08-29 02:00:00,2.29,2.29,2.15,2.1,2.28,157.17,162.15,-0.58,933.11,100.0,0.128,0.131,0.158,0.149,0.0,0.0,1.0
2021-08-29 02:10:00,2.79,2.79,2.75,2.72,2.79,170.88,176.68,-0.6,933.21,100.0,0.079,0.091,0.08,0.074,0.0,0.0,1.0
2021-08-29 02:20:00,2.51,2.48,2.3,2.3,2.49,180.09,186.64,-0.6,933.22,100.0,0.09,0.09,0.106,0.105,0.0,0.0,1.0
2021-08-29 02:30:00,2.61,2.59,2.46,2.45,2.59,181.16,185.52,-0.6,933.22,100.0,0.111,0.112,0.11,0.104,0.0,0.0,1.0
2021-08-29 02:40:00,2.43,2.43,2.3,2.3,2.43,189.98,198.19,-0.61,933.22,100.0,0.097,0.097,0.122,0.108,0.0,0.0,1.0
2021-08-29 02:50:00,2.37,2.36,2.25,2.23,2.33,178.02,182.07,-0.61,933.21,100.0,0.089,0.095,0.089,0.092,0.0,0.0,1.0
2021-08-29 03:00:00,2.24,2.24,2.09,2.09,2.24,181.01,184.76,-0.6,933.21,100.0,0.092,0.087,0.116,0.109,0.0,0.0,1.0
2021-08-29 03:10:00,1.78,1.78,1.68,1.66,1.76,179.95,184.34,-0.58,933.15,100.0,0.118,0.113,0.109,0.112,0.0,0.0,1.0
2021-08-29 03:20:00,2.03,2.05,2.0,1.97,2.07,173.23,177.13,-0.56,933.08,100.0,0.082,0.084,0.082,0.087,0.0,0.0,1.0
2021-08-29 03:30:00,2.02,2.03,1.99,1.97,2.03,175.97,180.31,-0.55,933.02,100.0,0.064,0.058,0.077,0.077,0.0,0.0,1.0
2021-08-29 03:40:00,2.13,2.13,2.03,2.0,2.11,185.98,191.81,-0.55,933.08,100.0,0.081,0.081,0.074,0.075,0.0,0.0,1.0
2021-08-29 03:50:00,2.16,2.17,2.13,2.1,2.15,188.74,196.79,-0.56,933.17,100.0,0.097,0.085,0.099,0.114,0.0,0.0,1.0
2021-08-29 04:00:00,1.87,1.86,1.73,1.74,1.83,177.09,182.42,-0.56,933.14,100.0,0.134,0.14,0.181,0.176,0.0,0.0,1.0
2021-08-29 04:10:00,2.41,2.44,2.39,2.36,2.41,163.22,168.09,-0.57,933.11,100.0,0.058,0.06,0.064,0.064,0.0,0.0,1.0
2021-08-29 04:20:00,2.7,2.73,2.63,2.6,2.71,165.98,171.9,-0.6,933.05,100.0,0.098,0.096,0.086,0.086,0.0,0.0,1.0
2021-08-29 04:30:00,3.28,3.29,3.2,3.16,3.29,164.41,170.02,-0.63,932.96,100.0,0.063,0.059,0.069,0.071,0.0,0.0,1.0
2021-08-29 04:40:00,3.59,3.59,3.38,3.31,3.57,166.66,172.92,-0.66,932.96,100.0,0.059,0.062,0.071,0.072,0.0,0.0,1.0
2021-08-29 04:50:00,3.28,3.29,3.18,3.11,3.24,174.17,179.77,-0.66,932.96,100.0,0.104,0.113,0.125,0.119,0.0,0.0,1.0
2021-08-29 05:00:00,3.19,3.17,3.02,2.99,3.16,177.14,180.73,-0.68,932.96,100.0,0.074,0.077,0.101,0.095,0.0,0.0,1.0
2021-08-29 05:10:00,3.07,3.03,2.9,2.92,3.05,184.95,190.31,-0.68,932.97,100.0,0.076,0.081,0.087,0.074,0.0,0.0,1.0
2021-08-29 05:20:00,2.95,2.95,2.87,2.83,2.91,187.35,192.99,-0.66,933.1,100.0,0.094,0.082,0.071,0.079,0.0,0.0,1.0
2021-08-29 05:30:00,2.56,2.66,2.57,2.6,2.68,204.01,208.58,-0.64,933.22,100.0,0.113,0.096,0.085,0.083,0.0,0.0,1.0
2021-08-29 05:40:00,2.25,2.37,2.3,2.3,2.38,208.96,214.53,-0.61,933.23,100.0,0.116,0.105,0.101,0.097,0.0,0.0,1.0
2021-08-29 05:50:00,2.04,2.17,2.08,2.08,2.2,202.54,205.47,-0.57,933.25,100.0,0.095,0.086,0.081,0.088,0.0,0.0,1.0
2021-08-29 06:00:00,1.89,2.03,1.95,1.95,2.06,206.86,211.74,-0.53,933.29,100.0,0.094,0.08,0.092,0.097,0.0,0.0,1.0
2021-08-29 06:10:00,2.12,2.09,2.01,2.02,2.08,186.14,189.11,-0.48,933.25,100.0,0.08,0.076,0.096,0.094,0.0,0.0,1.0
2021-08-29 06:20:00,1.71,1.76,1.67,1.7,1.76,200.74,207.59,-0.43,933.32,100.0,0.119,0.114,0.114,0.127,0.0,0.0,1.0
2021-08-29 06:30:00,1.34,1.36,1.26,1.25,1.33,184.05,190.43,-0.35,933.3,100.0,0.093,0.093,0.103,0.118,0.0,0.0,1.0
2021-08-29 06:40:00,1.24,1.23,1.13,1.12,1.19,162.82,164.44,-0.32,933.34,100.0,0.115,0.124,0.087,0.096,0.0,0.0,1.0
2021-08-29 06:50:00,0.63,0.65,0.58,0.64,0.58,152.93,136.91,-0.4,933.45,100.0,0.147,0.184,0.305,0.252,0.0,0.0,1.0
2021-08-29 07:00:00,0.46,0.46,0.42,0.45,0.37,141.28,88.11,-0.25,933.47,100.0,0.245,0.25,0.239,0.228,0.0,0.0,1.0
2021-08-29 07:10:00,0.45,0.45,0.31,0.37,0.01,298.56,272.35,-0.13,933.48,100.0,0.357,0.302,0.347,0.271,0.0,0.0,1.0
2021-08-29 07:20:00,0.68,0.7,0.61,0.65,0.0,239.12,249.1,-0.17,933.49,100.0,0.188,0.185,0.234,0.199,0.0,0.0,1.0
2021-08-29 07:30:00,0.76,0.78,0.67,0.69,0.33,81.55,57.07,-0.14,933.49,100.0,0.194,0.168,0.215,0.222,0.0,0.0,1.0
2021-08-29 07:40:00,0.29,0.3,0.28,0.29,0.02,120.31,61.74,-0.08,933.55,100.0,0.197,0.214,0.262,0.329,0.0,0.0,1.0
2021-08-29 07:50:00,0.62,0.63,0.54,0.69,0.6,62.97,64.84,0.02,933.61,100.0,0.282,0.355,0.473,0.252,0.0,0.0,1.0
2021-08-29 08:00:00,0.8,0.83,0.82,0.85,0.81,74.2,80.83,-0.03,933.59,100.0,0.259,0.242,0.15,0.098,0.0,0.0,1.0
2021-08-29 08:10:00,1.59,1.61,1.67,1.66,1.62,143.32,151.62,-0.07,933.55,100.0,0.15,0.167,0.151,0.14,0.0,0.0,1.0
2021-08-29 08:20:00,1.45,1.48,1.45,1.43,1.43,167.49,172.1,-0.09,933.68,100.0,0.126,0.131,0.184,0.183,0.0,0.0,1.0
2021-08-29 08:30:00,1.08,1.11,1.02,1.01,1.1,155.89,162.95,0.1,933.74,100.0,0.22,0.201,0.26,0.262,0.0,0.0,1.0
2021-08-29 08:40:00,1.39,1.27,1.28,1.41,1.39,135.83,139.11,0.1,933.76,100.0,0.128,0.154,0.158,0.137,0.0,0.0,1.0
2021-08-29 08:50:00,1.69,1.71,1.72,1.69,1.73,161.7,164.13,0.08,933.84,100.0,0.137,0.152,0.139,0.142,0.0,0.0,1.0
2021-08-29 09:00:00,1.74,1.73,1.67,1.67,1.74,166.77,174.75,0.25,933.99,100.0,0.129,0.128,0.112,0.122,0.0,0.0,1.0
2021-08-29 09:10:00,1.6,1.63,1.64,1.62,1.57,172.88,178.67,0.37,934.04,100.0,0.133,0.138,0.158,0.153,0.0,0.0,1.0
2021-08-29 09:20:00,1.48,1.49,1.49,1.5,1.45,172.24,178.64,0.44,934.05,100.0,0.095,0.098,0.128,0.126,0.0,0.0,1.0
2021-08-29 09:30:00,1.43,1.49,1.44,1.43,1.48,189.57,192.38,0.59,934.08,100.0,0.18,0.18,0.134,0.174,0.0,0.0,1.0
2021-08-29 09:40:00,1.54,1.61,1.61,1.58,1.62,205.61,215.6,0.74,934.15,100.0,0.136,0.163,0.162,0.175,0.0,0.0,1.0
2021-08-29 09:50:00,1.47,1.55,1.57,1.53,1.55,198.92,202.57,0.67,934.27,100.0,0.167,0.15,0.103,0.122,0.0,0.0,1.0
2021-08-29 10:00:00,1.55,1.55,1.5,1.49,1.51,194.17,197.29,0.69,934.2,100.0,0.106,0.093,0.098,0.105,0.0,0.0,1.0
2021-08-29 10:10:00,1.49,1.48,1.47,1.46,1.45,185.43,198.75,0.78,934.15,100.0,0.13,0.109,0.089,0.113,0.0,0.0,1.0
2021-08-29 10:20:00,1.65,1.64,1.62,1.61,1.63,175.13,189.31,1.03,934.17,100.0,0.184,0.186,0.152,0.146,0.0,0.0,1.0
2021-08-29 10:30:00,1.66,1.67,1.64,1.61,1.61,173.16,173.66,1.56,934.2,99.97,0.129,0.133,0.123,0.121,0.0,0.0,1.0
2021-08-29 10:40:00,2.24,2.28,2.19,2.14,2.31,164.57,167.1,2.33,934.34,99.86,0.159,0.155,0.17,0.155,0.0,0.0,1.0
2021-08-29 10:50:00,2.1,2.07,2.0,1.98,2.09,168.8,167.67,2.39,934.41,98.19,0.131,0.116,0.115,0.119,0.0,0.0,1.0
2021-08-29 11:00:00,2.45,2.43,2.25,2.2,2.41,168.5,169.8,2.24,934.33,98.52,0.104,0.11,0.112,0.114,0.0,0.0,1.0
2021-08-29 11:10:00,1.99,1.94,1.73,1.76,1.93,184.34,180.36,3.01,934.45,98.75,0.287,0.232,0.215,0.18,0.0,0.0,1.0
2021-08-29 11:20:00,2.29,2.26,2.24,2.19,2.29,175.72,178.83,4.18,934.54,92.77,0.175,0.186,0.163,0.17,0.0,0.0,1.0
2021-08-29 11:30:00,2.5,2.44,2.34,2.34,2.48,174.66,180.56,4.58,934.67,86.83,0.111,0.132,0.156,0.158,0.0,0.0,1.0
2021-08-29 11:40:00,2.41,2.41,2.47,2.48,2.44,176.44,178.55,4.95,934.68,83.61,0.131,0.134,0.136,0.151,0.0,0.0,1.0
2021-08-29 11:50:00,2.46,2.51,2.39,2.44,2.49,197.21,206.28,5.21,934.68,82.51,0.134,0.127,0.116,0.125,0.0,0.0,1.0
2021-08-29 12:00:00,1.98,2.06,2.04,2.03,2.1,211.77,221.31,4.46,934.64,84.34,0.144,0.171,0.183,0.174,0.0,0.0,1.0
2021-08-29 12:10:00,1.98,2.09,2.04,2.05,2.1,204.27,212.31,4.59,934.75,83.81,0.099,0.091,0.112,0.118,0.0,0.0,1.0
2021-08-29 12:20:00,2.09,2.13,2.1,2.09,2.09,195.48,204.84,4.81,934.82,84.02,0.173,0.151,0.136,0.129,0.0,0.0,1.0
2021-08-29 12:30:00,2.22,2.2,2.21,2.21,2.22,191.87,199.79,4.9,934.73,83.19,0.11,0.113,0.13,0.102,0.0,0.0,1.0
2021-08-29 12:40:00,1.89,1.93,2.01,2.04,1.99,199.34,199.52,4.53,934.72,84.45,0.14,0.138,0.144,0.128,0.0,0.0,1.0
2021-08-29 12:50:00,2.05,2.13,2.1,2.16,2.18,209.66,212.01,4.42,934.7,85.71,0.116,0.122,0.116,0.123,0.0,0.0,1.0
2021-08-29 13:00:00,2.63,2.63,2.61,2.59,2.7,228.7,229.94,4.24,934.79,86.34,0.158,0.158,0.147,0.162,0.0,0.0,1.0
2021-08-29 13:10:00,2.35,2.35,2.29,2.3,2.36,237.47,231.2,4.11,934.74,88.27,0.179,0.165,0.17,0.19,0.0,0.0,1.0
2021-08-29 13:20:00,1.76,1.82,2.0,2.03,1.79,209.42,208.31,4.26,934.53,87.58,0.216,0.198,0.141,0.155,0.0,0.0,1.0
2021-08-29 13:30:00,2.01,2.11,2.22,2.21,2.12,199.33,202.64,4.24,934.47,86.26,0.161,0.156,0.125,0.109,0.0,0.0,1.0
2021-08-29 13:40:00,2.49,2.46,2.52,2.52,2.56,190.43,195.55,4.06,934.41,87.36,0.139,0.142,0.139,0.126,0.0,0.0,1.0
2021-08-29 13:50:00,2.65,2.75,2.79,2.78,2.82,213.25,216.74,3.83,934.51,87.57,0.129,0.126,0.118,0.119,0.0,0.0,1.0
2021-08-29 14:00:00,2.78,2.83,2.69,2.72,2.84,215.8,215.64,3.62,934.5,88.76,0.159,0.154,0.157,0.154,0.0,0.0,1.0
2021-08-29 14:10:00,2.53,2.64,2.65,2.66,2.7,210.61,211.65,3.58,934.48,88.86,0.121,0.118,0.132,0.126,0.0,0.0,1.0
2021-08-29 14:20:00,2.7,2.75,2.88,2.84,2.78,201.19,204.24,3.35,934.39,89.48,0.126,0.126,0.11,0.11,0.0,0.0,1.0
2021-08-29 14:30:00,2.68,2.66,2.74,2.7,2.66,191.26,196.89,3.35,934.29,89.62,0.119,0.114,0.111,0.123,0.0,0.0,1.0
2021-08-29 14:40:00,2.49,2.51,2.55,2.54,2.53,194.48,197.53,2.85,934.31,90.68,0.119,0.115,0.102,0.109,0.0,0.0,1.0
2021-08-29 14:50:00,2.62,2.69,2.79,2.77,2.78,199.76,202.85,2.27,934.31,93.41,0.121,0.101,0.111,0.101,0.0,0.0,1.0
2021-08-29 15:00:00,2.78,2.93,2.91,2.89,2.97,209.7,211.17,1.72,934.4,95.36,0.089,0.084,0.1,0.105,0.0,0.0,1.0
2021-08-29 15:10:00,3.03,3.22,3.23,3.23,3.27,211.06,214.56,1.28,934.34,97.18,0.086,0.072,0.087,0.094,0.0,0.0,1.0
2021-08-29 15:20:00,3.0,3.07,3.12,3.12,3.08,215.65,218.56,1.29,934.3,98.8,0.118,0.117,0.094,0.099,0.0,0.0,1.0
2021-08-29 15:30:00,2.61,2.72,2.66,2.68,2.76,214.05,217.24,1.54,934.31,98.61,0.084,0.087,0.085,0.08,0.0,0.0,1.0
2021-08-29 15:40:00,2.54,2.63,2.64,2.67,2.62,213.91,219.32,1.5,934.31,98.3,0.144,0.144,0.157,0.151,0.0,0.0,1.0
2021-08-29 15:50:00,2.31,2.19,2.13,2.14,2.2,207.61,215.04,1.68,934.39,98.76,0.103,0.091,0.132,0.121,0.0,0.0,1.0
2021-08-29 16:00:00,2.41,2.55,2.57,2.57,2.58,215.05,215.36,1.84,934.38,97.82,0.071,0.06,0.068,0.074,0.0,0.0,1.0
2021-08-29 16:10:00,2.5,2.5,2.52,2.54,2.57,227.06,228.1,1.96,934.42,97.15,0.083,0.083,0.085,0.093,0.0,0.0,1.0
2021-08-29 16:20:00,1.99,2.0,1.99,2.01,1.96,231.06,252.85,2.06,934.41,96.89,0.174,0.16,0.161,0.149,0.0,0.0,1.0
2021-08-29 16:30:00,1.65,1.64,1.37,1.37,1.65,205.4,240.63,2.53,934.41,96.64,0.126,0.127,0.172,0.164,0.0,0.0,1.0
2021-08-29 16:40:00,2.03,2.0,1.9,1.9,2.03,222.79,222.66,3.2,934.46,93.07,0.095,0.069,0.116,0.124,0.0,0.0,1.0
2021-08-29 16:50:00,2.26,2.35,2.36,2.39,2.41,229.66,239.19,3.47,934.46,90.97,0.156,0.138,0.142,0.138,0.0,0.0,1.0
2021-08-29 17:00:00,2.04,2.05,2.16,2.2,2.11,239.8,246.05,4.1,934.49,87.74,0.099,0.104,0.109,0.103,0.0,0.0,1.0
2021-08-29 17:10:00,1.96,1.94,2.02,2.07,1.97,256.84,255.94,4.41,934.5,85.95,0.119,0.115,0.096,0.096,0.0,0.0,1.0
2021-08-29 17:20:00,1.68,1.63,1.69,1.72,1.62,267.6,258.29,4.83,934.51,84.52,0.239,0.253,0.204,0.201,0.0,0.0,1.0
2021-08-29 17:30:00,1.48,1.43,1.44,1.41,1.45,264.94,259.41,5.41,934.51,82.99,0.196,0.18,0.19,0.209,0.0,0.0,1.0
2021-08-29 17:40:00,1.98,1.93,1.83,1.87,2.0,264.24,242.55,5.28,934.51,83.69,0.092,0.093,0.104,0.104,0.0,0.0,1.0
2021-08-29 17:50:00,2.15,2.08,1.73,1.74,2.16,264.81,238.13,4.64,934.52,85.4,0.115,0.114,0.118,0.123,0.0,0.0,1.0
2021-08-29 18:00:00,1.66,1.74,1.58,1.63,1.74,275.36,246.25,4.02,934.57,88.14,0.299,0.216,0.105,0.107,0.0,0.0,1.0
2021-08-29 18:10:00,1.58,1.69,1.59,1.62,1.72,266.72,241.38,3.92,934.61,88.57,0.179,0.115,0.077,0.068,0.0,0.0,1.0
2021-08-29 18:20:00,1.99,2.07,1.94,1.96,2.16,263.82,249.7,3.87,934.69,89.13,0.159,0.105,0.124,0.119,0.0,0.0,1.0
2021-08-29 18:30:00,2.08,2.16,1.91,1.93,2.23,255.57,246.98,3.72,934.7,89.73,0.09,0.053,0.098,0.105,0.0,0.0,1.0
2021-08-29 18:40:00,2.64,2.66,2.32,2.38,2.76,259.46,260.77,3.54,934.73,89.89,0.091,0.064,0.079,0.079,0.0,0.0,1.0
2021-08-29 18:50:00,1.64,1.98,2.2,2.24,1.98,280.73,272.39,3.38,934.73,89.39,0.279,0.233,0.107,0.106,0.0,0.0,1.0
2021-08-29 19:00:00,2.11,2.19,2.45,2.5,2.34,280.49,268.7,3.32,934.73,88.59,0.364,0.267,0.106,0.107,0.0,0.0,1.0
2021-08-29 19:10:00,3.03,2.97,2.92,2.98,3.07,273.96,267.23,3.16,934.76,89.28,0.06,0.048,0.065,0.067,0.0,0.0,1.0
2021-08-29 19:20:00,2.98,2.94,2.85,2.92,2.92,278.45,273.98,2.79,934.91,91.32,0.065,0.04,0.043,0.046,0.0,0.0,1.0
2021-08-29 19:30:00,2.87,3.02,3.05,3.04,2.89,309.68,304.39,2.55,934.91,93.08,0.098,0.106,0.168,0.213,0.0,0.0,1.0
2021-08-29 19:40:00,2.53,2.67,3.51,3.63,2.73,343.02,331.1,2.6,934.88,94.41,0.042,0.042,0.057,0.06,0.0,0.0,1.0
2021-08-29 19:50:00,2.81,2.92,2.86,2.89,3.1,333.36,321.74,3.01,934.95,93.03,0.145,0.151,0.185,0.192,0.0,0.0,1.0
2021-08-29 20:00:00,3.47,3.51,3.93,4.03,3.65,332.69,327.17,3.1,935.07,92.78,0.072,0.066,0.079,0.082,0.0,0.0,1.0
2021-08-29 20:10:00,3.57,3.58,3.81,3.92,3.66,341.52,334.94,3.44,935.02,90.45,0.042,0.044,0.04,0.037,0.0,0.0,1.0
2021-08-29 20:20:00,3.19,3.18,3.29,3.37,3.22,340.25,344.23,3.94,935.06,87.91,0.065,0.06,0.07,0.069,0.0,0.0,1.0
2021-08-29 20:30:00,2.82,2.81,2.78,2.84,2.83,47.99,351.57,4.18,935.05,86.52,0.046,0.041,0.035,0.035,0.0,0.0,1.0
2021-08-29 20:40:00,2.65,2.64,2.82,2.87,2.68,155.15,315.36,3.73,935.07,89.61,0.063,0.059,0.057,0.055,0.0,0.0,1.0
2021-08-29 20:50:00,2.62,2.62,2.72,2.73,2.7,15.46,11.58,3.76,935.18,89.36,0.064,0.069,0.063,0.062,0.0,0.0,1.0
2021-08-29 21:00:00,3.4,3.39,3.41,3.46,3.48,136.81,170.16,3.25,935.29,90.17,0.074,0.068,0.078,0.087,0.0,0.0,1.0
2021-08-29 21:10:00,3.78,3.78,3.73,3.8,3.93,231.95,309.42,2.71,935.29,92.51,0.074,0.074,0.032,0.033,0.0,0.0,1.0
2021-08-29 21:20:00,4.79,4.75,4.59,4.69,4.91,356.13,351.98,2.16,935.27,94.49,0.06,0.061,0.074,0.074,0.0,0.0,1.0
2021-08-29 21:30:00,5.86,5.77,5.59,5.65,5.97,30.06,10.48,2.12,935.27,95.98,0.072,0.071,0.057,0.053,0.0,0.0,1.0
2021-08-29 21:40:00,7.09,6.98,5.74,5.79,7.18,14.81,15.68,2.21,935.33,96.5,0.059,0.059,0.045,0.048,0.0,0.0,1.0
2021-08-29 21:50:00,8.27,8.22,6.63,6.68,8.38,21.62,22.23,2.26,935.36,96.83,0.056,0.055,0.115,0.119,0.0,0.0,1.0
2021-08-29 22:00:00,8.75,8.6,7.45,7.48,8.79,22.47,24.96,2.42,935.47,95.15,0.054,0.053,0.048,0.048,0.0,0.0,1.0
2021-08-29 22:10:00,10.08,9.85,8.31,8.36,10.09,24.74,25.54,2.83,935.48,85.35,0.042,0.044,0.045,0.044,0.0,0.0,1.0
2021-08-29 22:20:00,10.63,10.57,9.55,9.59,10.81,20.16,21.89,3.0,935.49,79.46,0.046,0.044,0.039,0.037,0.0,0.0,1.0
2021-08-29 22:30:00,11.43,11.14,9.14,9.28,11.31,23.48,28.29,3.27,935.51,74.05,0.027,0.032,0.052,0.053,0.0,0.0,1.0
2021-08-29 22:40:00,11.14,10.96,9.04,9.11,11.11,20.34,24.03,3.08,935.57,73.93,0.026,0.025,0.052,0.046,0.0,0.0,1.0
2021-08-29 22:50:00,11.27,11.11,9.25,9.33,11.29,20.3,24.62,3.04,935.54,72.91,0.021,0.024,0.05,0.047,0.0,0.0,1.0
2021-08-29 23:00:00,10.67,10.47,8.67,8.71,10.65,16.17,18.9,3.07,935.57,72.41,0.049,0.05,0.058,0.058,0.0,0.0,1.0
2021-08-29 23:10:00,10.43,10.18,8.74,8.8,10.36,12.76,14.61,2.67,935.67,74.96,0.031,0.03,0.038,0.041,0.0,0.0,1.0
2021-08-29 23:20:00,9.79,9.68,8.72,8.77,9.86,10.61,15.53,2.84,935.68,73.46,0.062,0.062,0.06,0.059,0.0,0.0,1.0
2021-08-29 23:30:00,9.47,9.28,8.03,8.11,9.51,15.28,11.09,2.61,935.67,76.97,0.033,0.037,0.042,0.044,0.0,0.0,1.0
2021-08-29 23:40:00,9.8,9.55,7.95,8.04,9.79,67.03,8.73,2.24,935.66,79.48,0.023,0.025,0.04,0.042,0.0,0.0,1.0
2021-08-29 23:50:00,9.71,9.7,8.51,8.67,9.95,122.4,7.32,2.21,935.7,78.2,0.019,0.018,0.026,0.026,0.0,0.0,1.0
2021-08-30 00:00:00,9.85,9.8,8.3,8.46,10.06,145.58,9.78,2.24,935.73,76.89,0.028,0.026,0.036,0.032,0.0,0.0,1.0
2021-08-30 00:10:00,10.26,10.21,8.76,8.92,10.47,52.05,5.42,2.07,935.73,76.93,0.018,0.017,0.032,0.034,0.0,0.0,1.0
2021-08-30 00:20:00,10.31,10.23,8.9,9.0,10.5,66.29,6.3,1.91,935.73,76.75,0.021,0.021,0.029,0.028,0.0,0.0,1.0
2021-08-30 00:30:00,10.39,10.33,9.0,9.13,10.59,2.5,7.04,1.57,935.72,77.32,0.017,0.017,0.036,0.037,0.0,0.0,1.0
2021-08-30 00:40:00,10.27,10.26,9.69,9.84,10.52,2.7,6.51,1.08,935.72,78.25,0.012,0.012,0.03,0.031,0.0,0.0,1.0
2021-08-30 00:50:00,10.16,10.18,10.09,10.28,10.41,4.16,6.36,0.64,935.7,78.86,0.016,0.016,0.015,0.018,0.0,0.0,1.0
2021-08-30 01:00:00,10.18,10.18,9.91,10.07,10.43,8.7,4.07,0.34,935.7,79.39,0.016,0.016,0.02,0.019,0.0,0.0,1.0
2021-08-30 01:10:00,10.16,10.15,9.92,10.09,10.39,8.28,3.97,0.01,935.69,80.4,0.014,0.013,0.025,0.025,0.0,0.0,1.0
2021-08-30 01:20:00,10.41,10.37,10.15,10.31,10.63,76.95,6.28,-0.05,935.66,80.52,0.014,0.014,0.02,0.022,0.0,0.0,1.0
2021-08-30 01:30:00,10.49,10.45,9.75,9.91,10.74,317.68,11.07,-0.06,935.63,80.37,0.012,0.012,0.021,0.023,0.0,0.0,1.0
2021-08-30 01:40:00,10.48,10.44,9.43,9.59,10.73,355.67,44.17,-0.24,935.63,80.85,0.017,0.016,0.029,0.031,0.0,0.0,1.0
2021-08-30 01:50:00,10.6,10.6,9.47,9.62,10.9,355.6,79.79,-0.36,935.69,80.99,0.016,0.016,0.026,0.028,0.0,0.0,1.0
2021-08-30 02:00:00,10.9,10.91,9.48,9.65,11.24,355.96,35.71,-0.37,935.69,80.48,0.021,0.02,0.034,0.032,0.0,0.0,1.0
2021-08-30 02:10:00,11.0,11.0,9.52,9.67,11.29,262.05,6.71,-0.26,935.71,79.53,0.021,0.02,0.028,0.031,0.0,0.0,1.0
2021-08-30 02:20:00,10.04,9.67,7.88,7.91,9.82,56.58,20.37,-0.43,935.75,79.72,0.11,0.125,0.157,0.16,0.0,0.0,1.0
2021-08-30 02:30:00,10.89,10.59,8.61,8.61,10.86,27.1,14.96,-0.95,935.72,82.27,0.061,0.072,0.12,0.118,0.0,0.0,1.0
2021-08-30 02:40:00,11.21,11.27,9.77,9.81,11.54,37.98,8.61,-0.24,935.72,78.42,0.031,0.027,0.04,0.043,0.0,0.0,1.0
2021-08-30 02:50:00,11.25,11.33,10.13,10.21,11.61,7.88,8.74,-0.43,935.71,78.85,0.024,0.02,0.038,0.042,0.0,0.0,1.0
2021-08-30 03:00:00,11.36,11.45,10.43,10.57,11.73,8.28,8.57,-0.57,935.72,79.48,0.025,0.022,0.034,0.039,0.0,0.0,1.0
2021-08-30 03:10:00,11.28,11.39,10.2,10.31,11.65,8.41,7.72,-0.7,935.76,80.21,0.033,0.031,0.04,0.039,0.0,0.0,1.0
2021-08-30 03:20:00,10.85,10.97,10.13,10.21,11.19,5.05,8.59,-0.78,935.82,80.28,0.027,0.026,0.039,0.044,0.0,0.0,1.0
2021-08-30 03:30:00,10.86,10.97,10.37,10.48,11.19,6.46,7.44,-0.88,935.84,80.44,0.029,0.026,0.041,0.043,0.0,0.0,1.0
2021-08-30 03:40:00,10.96,11.08,10.28,10.42,11.34,5.39,6.38,-1.02,935.9,80.71,0.027,0.026,0.035,0.038,0.0,0.0,1.0
2021-08-30 03:50:00,11.28,11.42,9.81,9.95,11.68,35.86,7.99,-1.17,935.93,81.35,0.025,0.023,0.046,0.051,0.0,0.0,1.0
2021-08-30 04:00:00,10.55,10.64,10.02,10.09,10.85,7.42,9.09,-1.07,935.94,80.91,0.037,0.035,0.046,0.046,0.0,0.0,1.0
2021-08-30 04:10:00,10.44,10.54,9.36,9.46,10.74,8.72,12.08,-1.18,935.94,81.26,0.034,0.034,0.042,0.041,0.0,0.0,1.0
2021-08-30 04:20:00,10.53,10.59,9.35,9.44,10.79,8.55,15.08,-1.65,935.94,82.9,0.027,0.023,0.036,0.037,0.0,0.0,1.0
2021-08-30 04:30:00,10.29,10.32,9.32,9.36,10.51,11.39,16.7,-1.97,935.94,84.21,0.035,0.035,0.037,0.039,0.0,0.0,1.0
2021-08-30 04:40:00,9.8,9.67,8.26,8.33,9.83,17.27,29.98,-2.7,935.98,86.71,0.029,0.035,0.051,0.05,0.0,0.0,1.0
2021-08-30 04:50:00,9.56,9.53,8.85,8.9,9.67,22.07,33.35,-3.49,936.1,90.64,0.029,0.027,0.018,0.018,0.0,0.0,1.0
2021-08-30 05:00:00,9.44,9.44,9.37,9.4,9.57,26.39,31.89,-2.96,936.17,89.18,0.031,0.03,0.02,0.02,0.0,0.0,1.0
2021-08-30 05:10:00,9.89,9.9,9.6,9.63,10.04,24.11,29.36,-2.32,936.19,85.9,0.03,0.033,0.035,0.036,0.0,0.0,1.0
2021-08-30 05:20:00,9.64,9.64,9.95,10.0,9.8,20.27,24.85,-2.13,936.23,85.16,0.016,0.013,0.024,0.024,0.0,0.0,1.0
2021-08-30 05:30:00,9.59,9.57,9.67,9.69,9.72,20.35,24.05,-1.81,936.36,83.33,0.015,0.014,0.022,0.023,0.0,0.0,1.0
2021-08-30 05:40:00,9.55,9.51,9.35,9.39,9.66,19.02,24.67,-1.63,936.43,82.64,0.017,0.017,0.026,0.027,0.0,0.0,1.0
2021-08-30 05:50:00,10.02,9.98,9.72,9.77,10.16,16.88,21.53,-1.39,936.45,81.83,0.029,0.032,0.025,0.025,0.0,0.0,1.0
2021-08-30 06:00:00,9.92,9.91,9.63,9.68,10.09,18.18,16.46,-1.5,936.47,82.49,0.041,0.042,0.041,0.041,0.0,0.0,1.0
2021-08-30 06:10:00,9.83,9.88,9.05,9.06,10.01,18.18,16.91,-1.42,936.54,83.23,0.045,0.044,0.054,0.051,0.0,0.0,1.0
2021-08-30 06:20:00,9.48,9.5,8.98,9.02,9.66,18.03,17.54,-0.93,936.69,81.68,0.029,0.03,0.038,0.037,0.0,0.0,1.0
2021-08-30 06:30:00,9.43,9.47,9.06,9.1,9.64,16.04,16.34,-0.5,936.75,80.17,0.027,0.027,0.036,0.036,0.0,0.0,1.0
2021-08-30 06:40:00,9.63,9.62,8.73,8.79,9.81,13.46,13.95,-0.25,936.77,79.82,0.034,0.033,0.037,0.041,0.0,0.0,1.0
2021-08-30 06:50:00,9.8,9.77,8.82,8.88,9.96,13.35,13.04,0.2,936.76,78.52,0.064,0.064,0.048,0.05,0.0,0.0,1.0
2021-08-30 07:00:00,9.81,9.74,8.53,8.61,9.9,13.87,13.22,0.8,936.78,76.57,0.042,0.041,0.053,0.056,0.0,0.0,1.0
2021-08-30 07:10:00,9.11,8.9,7.77,7.82,9.04,13.25,14.02,1.5,936.8,74.0,0.044,0.05,0.065,0.061,0.0,0.0,1.0
2021-08-30 07:20:00,8.77,8.56,7.76,7.79,8.72,11.73,13.9,2.0,936.83,71.69,0.044,0.047,0.056,0.059,0.0,0.0,1.0
2021-08-30 07:30:00,8.71,8.56,7.67,7.74,8.69,13.58,15.36,2.45,936.85,69.8,0.057,0.058,0.076,0.075,0.0,0.0,1.0
2021-08-30 07:40:00,8.39,8.35,8.05,8.08,8.49,15.94,19.32,3.05,936.91,66.53,0.069,0.067,0.072,0.069,0.0,0.0,1.0
2021-08-30 07:50:00,7.87,7.83,7.65,7.66,7.93,15.75,19.57,3.41,936.97,66.06,0.095,0.098,0.109,0.109,0.0,0.0,1.0
2021-08-30 08:00:00,7.84,7.8,7.48,7.56,7.88,14.79,19.04,3.54,937.04,66.42,0.092,0.091,0.096,0.101,0.0,0.0,1.0
2021-08-30 08:10:00,7.95,7.89,7.6,7.59,8.01,15.18,15.76,3.64,937.08,66.29,0.074,0.073,0.079,0.084,0.0,0.0,1.0
2021-08-30 08:20:00,7.68,7.65,7.39,7.43,7.7,16.48,18.45,3.84,937.09,66.44,0.072,0.074,0.083,0.084,0.0,0.0,1.0
2021-08-30 08:30:00,8.38,8.33,7.83,7.86,8.46,32.78,36.88,4.46,937.12,64.17,0.094,0.1,0.113,0.11,0.0,0.0,1.0
2021-08-30 08:40:00,8.66,8.64,8.48,8.51,8.76,37.7,42.85,4.87,937.13,61.08,0.077,0.083,0.077,0.076,0.0,0.0,1.0
2021-08-30 08:50:00,8.78,8.78,8.46,8.5,8.86,38.65,43.36,4.95,937.14,60.57,0.067,0.07,0.087,0.086,0.0,0.0,1.0
2021-08-30 09:00:00,8.65,8.65,8.52,8.53,8.75,37.35,42.58,5.05,937.14,59.81,0.085,0.088,0.1,0.098,0.0,0.0,1.0
2021-08-30 09:10:00,8.61,8.62,8.48,8.53,8.65,36.11,40.01,5.1,937.15,59.76,0.086,0.092,0.085,0.083,0.0,0.0,1.0
2021-08-30 09:20:00,7.97,7.98,7.81,7.77,8.03,31.74,36.29,5.38,937.18,59.8,0.069,0.072,0.08,0.086,0.0,0.0,1.0
2021-08-30 09:30:00,7.88,7.9,7.67,7.66,7.91,31.3,34.53,5.46,937.29,59.51,0.082,0.085,0.108,0.116,0.0,0.0,1.0
2021-08-30 09:40:00,7.5,7.45,7.25,7.28,7.59,34.66,39.74,5.86,937.31,59.32,0.092,0.095,0.104,0.105,0.0,0.0,1.0
2021-08-30 09:50:00,8.09,8.04,7.85,7.84,8.15,37.5,43.11,6.14,937.45,57.52,0.078,0.08,0.093,0.096,0.0,0.0,1.0
2021-08-30 10:00:00,8.28,8.27,8.02,8.05,8.31,40.16,45.08,6.19,937.43,55.95,0.059,0.06,0.066,0.067,0.0,0.0,1.0
2021-08-30 10:10:00,8.07,8.09,7.84,7.85,8.13,41.92,45.83,6.23,937.46,55.36,0.06,0.061,0.086,0.085,0.0,0.0,1.0
2021-08-30 10:20:00,7.72,7.75,7.44,7.44,7.75,43.01,47.85,6.38,937.42,55.2,0.081,0.08,0.094,0.091,0.0,0.0,1.0
2021-08-30 10:30:00,7.16,7.21,7.01,6.96,7.2,43.37,49.01,6.65,937.41,54.74,0.076,0.072,0.09,0.09,0.0,0.0,1.0
2021-08-30 10:40:00,6.88,6.88,6.7,6.7,6.92,35.77,39.73,6.87,937.39,54.19,0.102,0.102,0.103,0.111,0.0,0.0,1.0
2021-08-30 10:50:00,7.19,7.2,6.93,6.95,7.19,38.89,42.89,7.18,937.36,53.32,0.074,0.074,0.077,0.074,0.0,0.0,1.0
2021-08-30 11:00:00,6.69,6.7,6.55,6.56,6.68,39.09,43.98,7.32,937.34,51.87,0.086,0.08,0.088,0.087,0.0,0.0,1.0
2021-08-30 11:10:00,5.73,5.76,5.64,5.61,5.8,41.81,45.75,7.48,937.35,51.12,0.103,0.102,0.114,0.114,0.0,0.0,1.0
2021-08-30 11:20:00,6.1,6.07,5.82,5.8,6.11,44.53,47.55,7.64,937.29,50.85,0.081,0.084,0.097,0.102,0.0,0.0,1.0
2021-08-30 11:30:00,4.97,5.0,4.83,4.77,4.98,53.75,59.54,7.81,937.19,50.76,0.141,0.143,0.127,0.139,0.0,0.0,1.0
2021-08-30 11:40:00,4.81,4.79,4.81,4.75,4.79,56.94,63.42,8.08,937.18,50.5,0.129,0.128,0.124,0.126,0.0,0.0,1.0
2021-08-30 11:50:00,3.94,3.94,3.81,3.76,3.99,53.99,58.04,8.46,937.17,49.56,0.222,0.229,0.247,0.248,0.0,0.0,1.0
2021-08-30 12:00:00,3.52,3.59,3.72,3.71,3.51,49.03,56.5,8.45,937.15,48.98,0.209,0.207,0.179,0.182,0.0,0.0,1.0
2021-08-30 12:10:00,3.33,3.33,3.27,3.24,3.4,42.93,46.33,8.57,936.94,49.43,0.235,0.238,0.255,0.264,0.0,0.0,1.0
2021-08-30 12:20:00,3.52,3.45,3.35,3.33,3.5,58.23,62.01,8.55,936.79,49.41,0.188,0.221,0.242,0.236,0.0,0.0,1.0
2021-08-30 12:30:00,3.18,3.16,3.04,2.99,3.1,85.59,89.94,8.48,936.76,50.48,0.285,0.296,0.29,0.293,0.0,0.0,1.0
2021-08-30 12:40:00,3.04,3.0,2.88,2.84,3.01,92.99,95.82,8.57,936.68,49.5,0.233,0.247,0.285,0.28,0.0,0.0,1.0
2021-08-30 12:50:00,2.95,2.92,2.89,2.87,2.95,138.92,155.01,8.69,936.58,52.98,0.276,0.296,0.301,0.273,0.0,0.0,1.0
2021-08-30 13:00:00,3.59,3.59,3.54,3.55,3.61,191.74,202.26,7.84,936.59,58.47,0.193,0.18,0.155,0.147,0.0,0.0,1.0
2021-08-30 13:10:00,3.86,4.06,4.01,4.0,4.09,204.3,210.81,6.45,936.53,65.34,0.138,0.133,0.137,0.146,0.0,0.0,1.0
2021-08-30 13:20:00,3.53,3.64,3.61,3.63,3.72,212.96,215.7,5.63,936.52,70.04,0.162,0.155,0.158,0.154,0.0,0.0,1.0
2021-08-30 13:30:00,4.55,4.63,4.46,4.49,4.68,211.57,214.85,5.33,936.51,68.66,0.152,0.154,0.125,0.133,0.0,0.0,1.0
2021-08-30 13:40:00,3.79,3.89,3.67,3.75,3.98,204.29,211.08,5.56,936.49,68.2,0.153,0.145,0.134,0.136,0.0,0.0,1.0
2021-08-30 13:50:00,4.22,4.46,4.31,4.27,4.45,202.96,210.57,5.78,936.46,67.0,0.123,0.13,0.121,0.126,0.0,0.0,1.0
2021-08-30 14:00:00,3.88,3.97,3.99,4.0,4.08,199.59,202.95,5.93,936.46,67.11,0.126,0.125,0.106,0.106,0.0,0.0,1.0
2021-08-30 14:10:00,3.62,3.7,3.71,3.73,3.79,203.05,207.06,5.99,936.48,67.46,0.143,0.128,0.127,0.126,0.0,0.0,1.0
2021-08-30 14:20:00,3.8,4.09,3.9,3.9,4.1,206.77,210.16,6.06,936.45,67.12,0.094,0.1,0.119,0.131,0.0,0.0,1.0
2021-08-30 14:30:00,3.93,4.1,3.94,4.02,4.16,205.59,209.58,5.76,936.39,68.3,0.111,0.119,0.122,0.119,0.0,0.0,1.0
2021-08-30 14:40:00,3.74,3.96,3.91,3.9,3.96,203.32,211.08,5.73,936.4,69.46,0.11,0.127,0.109,0.114,0.0,0.0,1.0
2021-08-30 14:50:00,3.97,4.11,3.89,3.85,4.16,206.49,214.17,5.32,936.35,71.11,0.119,0.116,0.102,0.106,0.0,0.0,1.0
2021-08-30 15:00:00,4.36,4.48,4.22,4.17,4.53,210.06,214.29,5.11,936.31,72.29,0.128,0.126,0.114,0.118,0.0,0.0,1.0
2021-08-30 15:10:00,4.48,4.48,4.1,4.05,4.48,215.77,222.08,5.07,936.38,73.54,0.12,0.11,0.113,0.111,0.0,0.0,1.0
2021-08-30 15:20:00,4.27,4.24,3.86,3.84,4.24,219.35,225.74,5.09,936.4,73.58,0.152,0.141,0.108,0.108,0.0,0.0,1.0
2021-08-30 15:30:00,4.23,4.15,3.88,3.88,4.21,225.43,230.59,5.19,936.38,73.85,0.147,0.131,0.133,0.139,0.0,0.0,1.0
2021-08-30 15:40:00,4.28,4.22,3.91,3.91,4.31,224.88,228.43,5.08,936.4,74.24,0.125,0.121,0.117,0.124,0.0,0.0,1.0
2021-08-30 15:50:00,4.22,4.08,3.8,3.86,4.21,231.17,233.5,5.04,936.4,74.73,0.143,0.149,0.152,0.14,0.0,0.0,1.0
2021-08-30 16:00:00,4.68,4.55,4.07,4.12,4.64,230.01,233.36,5.1,936.43,74.59,0.133,0.137,0.125,0.119,0.0,0.0,1.0
2021-08-30 16:10:00,4.83,4.67,4.21,4.25,4.76,234.83,242.04,5.17,936.44,74.05,0.087,0.095,0.115,0.121,0.0,0.0,1.0
2021-08-30 16:20:00,4.2,4.14,3.95,4.0,4.21,237.66,246.77,5.63,936.45,73.16,0.114,0.109,0.114,0.117,0.0,0.0,1.0
2021-08-30 16:30:00,4.19,4.09,3.91,4.0,4.26,240.48,245.74,6.05,936.45,71.97,0.092,0.08,0.115,0.118,0.0,0.0,1.0
2021-08-30 16:40:00,4.52,4.44,4.19,4.28,4.53,241.39,248.65,5.89,936.46,71.65,0.075,0.077,0.096,0.083,0.0,0.0,1.0
2021-08-30 16:50:00,4.44,4.36,4.16,4.26,4.48,242.18,249.54,5.89,936.46,71.98,0.087,0.081,0.117,0.119,0.0,0.0,1.0
2021-08-30 17:00:00,4.41,4.31,4.1,4.17,4.39,241.6,247.24,5.73,936.46,72.42,0.087,0.088,0.105,0.105,0.0,0.0,1.0
2021-08-30 17:10:00,4.33,4.25,4.13,4.17,4.38,242.93,247.14,5.64,936.45,72.96,0.084,0.081,0.07,0.076,0.0,0.0,1.0
2021-08-30 17:20:00,4.35,4.3,4.08,4.12,4.36,244.9,248.21,5.55,936.45,73.34,0.094,0.091,0.097,0.107,0.0,0.0,1.0
2021-08-30 17:30:00,4.61,4.52,4.26,4.37,4.65,250.9,253.5,5.35,936.45,73.85,0.075,0.079,0.098,0.092,0.0,0.0,1.0
2021-08-30 17:40:00,4.64,4.5,4.11,4.21,4.62,250.22,254.42,5.32,936.45,74.02,0.075,0.079,0.082,0.078,0.0,0.0,1.0
2021-08-30 17:50:00,4.75,4.57,4.22,4.36,4.76,250.64,252.8,5.3,936.45,74.2,0.065,0.071,0.078,0.075,0.0,0.0,1.0
2021-08-30 18:00:00,4.81,4.67,4.2,4.26,4.82,249.95,252.81,5.21,936.46,74.78,0.041,0.048,0.073,0.073,0.0,0.0,1.0
2021-08-30 18:10:00,4.91,4.74,4.17,4.27,4.92,255.09,258.49,5.19,936.48,75.34,0.05,0.06,0.079,0.081,0.0,0.0,1.0
2021-08-30 18:20:00,5.04,4.9,4.36,4.49,5.06,253.53,257.65,5.32,936.48,74.68,0.041,0.046,0.073,0.074,0.0,0.0,1.0
2021-08-30 18:30:00,4.88,4.74,4.12,4.21,4.9,251.04,254.22,5.17,936.54,75.36,0.035,0.041,0.055,0.051,0.0,0.0,1.0
2021-08-30 18:40:00,4.85,4.76,4.11,4.22,4.91,253.82,260.86,4.97,936.59,76.25,0.023,0.025,0.064,0.065,0.0,0.0,1.0
2021-08-30 18:50:00,4.26,4.01,3.19,3.23,4.08,254.6,259.9,4.77,936.69,77.32,0.095,0.104,0.089,0.088,0.0,0.0,1.0
2021-08-30 19:00:00,3.59,3.3,2.56,2.61,3.44,253.69,257.73,4.36,936.69,78.82,0.069,0.078,0.06,0.067,0.0,0.0,1.0
2021-08-30 19:10:00,3.95,3.71,2.82,2.89,3.84,255.6,264.13,4.14,936.69,79.41,0.047,0.05,0.095,0.087,0.0,0.0,1.0
2021-08-30 19:20:00,4.02,3.82,3.12,3.2,3.97,255.94,264.86,4.08,936.68,79.42,0.034,0.037,0.04,0.039,0.0,0.0,1.0
2021-08-30 19:30:00,4.24,4.11,3.47,3.55,4.26,260.08,271.54,4.13,936.71,78.71,0.021,0.024,0.051,0.05,0.0,0.0,1.0
2021-08-30 19:40:00,4.2,4.07,3.57,3.66,4.2,258.02,268.74,4.26,936.72,77.66,0.016,0.021,0.029,0.03,0.0,0.0,1.0
2021-08-30 19:50:00,4.32,4.23,3.66,3.75,4.4,259.19,270.06,4.18,936.67,77.83,0.029,0.028,0.042,0.043,0.0,0.0,1.0
2021-08-30 20:00:00,4.5,4.42,3.81,3.91,4.58,256.7,267.5,4.15,936.68,77.79,0.014,0.014,0.025,0.027,0.0,0.0,1.0
2021-08-30 20:10:00,4.53,4.44,3.77,3.86,4.58,255.47,268.06,4.07,936.76,78.38,0.024,0.026,0.033,0.035,0.0,0.0,1.0
2021-08-30 20:20:00,4.35,4.2,3.49,3.57,4.33,256.44,269.34,4.07,936.77,78.55,0.027,0.033,0.043,0.042,0.0,0.0,1.0
2021-08-30 20:30:00,4.21,4.05,3.29,3.37,4.19,258.63,272.99,4.05,936.78,78.45,0.027,0.038,0.037,0.037,0.0,0.0,1.0
2021-08-30 20:40:00,4.07,3.93,3.16,3.24,4.05,257.21,272.14,4.08,936.77,78.0,0.021,0.022,0.053,0.053,0.0,0.0,1.0
2021-08-30 20:50:00,4.01,3.94,3.46,3.54,4.06,254.44,270.98,4.27,936.78,76.93,0.027,0.024,0.036,0.036,0.0,0.0,1.0
2021-08-30 21:00:00,3.68,3.51,2.95,3.01,3.62,256.02,267.42,4.37,936.77,75.82,0.049,0.062,0.068,0.067,0.0,0.0,1.0
2021-08-30 21:10:00,3.78,3.63,2.99,3.06,3.76,258.48,272.38,4.35,936.78,75.75,0.035,0.037,0.046,0.047,0.0,0.0,1.0
2021-08-30 21:20:00,3.82,3.72,3.09,3.16,3.85,257.57,273.15,4.37,936.83,75.71,0.049,0.05,0.067,0.066,0.0,0.0,1.0
2021-08-30 21:30:00,3.38,3.25,2.71,2.77,3.28,249.6,260.88,4.3,936.88,75.96,0.077,0.086,0.102,0.103,0.0,0.0,1.0
2021-08-30 21:40:00,3.27,3.11,2.62,2.67,3.21,250.62,264.83,4.09,936.88,77.12,0.081,0.075,0.076,0.078,0.0,0.0,1.0
2021-08-30 21:50:00,2.77,2.61,2.05,2.06,2.63,237.54,253.6,4.02,936.94,77.41,0.148,0.16,0.159,0.163,0.0,0.0,1.0
2021-08-30 22:00:00,2.47,2.31,1.57,1.63,2.41,246.05,260.6,3.58,936.97,78.78,0.15,0.155,0.147,0.176,0.0,0.0,1.0
2021-08-30 22:10:00,1.95,1.81,1.37,1.36,1.82,254.23,274.67,2.62,936.95,80.54,0.154,0.165,0.241,0.286,0.0,0.0,1.0
2021-08-30 22:20:00,1.66,1.59,1.64,1.55,1.58,286.8,247.97,1.54,936.95,84.38,0.097,0.078,0.078,0.144,0.0,0.0,1.0
2021-08-30 22:30:00,1.8,1.81,2.21,2.22,1.85,315.17,24.3,0.49,936.99,90.23,0.088,0.091,0.111,0.11,0.0,0.0,1.0
2021-08-30 22:40:00,1.8,1.82,2.29,2.31,1.84,312.61,14.35,-0.1,936.93,93.05,0.146,0.121,0.039,0.043,0.0,0.0,1.0
2021-08-30 22:50:00,1.24,1.13,2.0,2.02,1.06,294.77,34.16,0.04,936.92,95.72,0.198,0.211,0.164,0.161,0.0,0.0,1.0
2021-08-30 23:00:00,1.32,1.15,1.53,1.58,1.15,261.56,258.33,0.91,936.92,93.41,0.136,0.195,0.084,0.075,0.0,0.0,1.0
2021-08-30 23:10:00,1.35,1.31,1.91,1.95,1.33,281.07,322.04,1.35,936.92,90.41,0.079,0.094,0.098,0.095,0.0,0.0,1.0
2021-08-30 23:20:00,1.59,1.58,1.89,1.93,1.6,278.81,347.4,1.31,936.92,90.55,0.044,0.042,0.05,0.05,0.0,0.0,1.0
2021-08-30 23:30:00,1.69,1.65,2.21,2.25,1.68,283.06,314.07,0.93,936.92,92.54,0.055,0.056,0.08,0.081,0.0,0.0,1.0
2021-08-30 23:40:00,1.46,1.42,2.29,2.33,1.42,289.89,183.24,0.88,936.92,92.89,0.124,0.122,0.022,0.023,0.0,0.0,1.0
2021-08-30 23:50:00,1.05,1.06,2.34,2.34,0.97,309.37,18.28,0.78,936.91,92.5,0.151,0.186,0.041,0.04,0.0,0.0,1.0
2021-08-31 00:00:00,1.11,1.16,2.4,2.41,1.33,325.5,18.48,-0.08,936.91,93.65,0.129,0.127,0.035,0.035,0.0,0.0,1.0
2021-08-31 00:10:00,1.55,1.7,2.85,2.87,1.83,205.11,18.94,-1.23,936.9,96.14,0.173,0.188,0.127,0.127,0.0,0.0,1.0
2021-08-31 00:20:00,2.41,2.71,3.5,3.51,2.37,23.58,30.49,-1.26,936.9,98.2,0.112,0.095,0.046,0.046,0.0,0.0,1.0
2021-08-31 00:30:00,2.68,2.81,3.3,3.33,2.69,28.09,22.78,-1.55,936.89,97.29,0.091,0.061,0.043,0.043,0.0,0.0,1.0
2021-08-31 00:40:00,2.51,2.77,3.3,3.34,2.5,16.9,22.88,-1.71,936.89,95.8,0.062,0.061,0.035,0.036,0.0,0.0,1.0
2021-08-31 00:50:00,2.11,2.32,3.94,3.99,2.01,11.27,13.16,-2.13,936.89,95.29,0.038,0.038,0.068,0.07,0.0,0.0,1.0
2021-08-31 01:00:00,2.13,2.38,3.98,4.03,2.07,10.66,9.42,-2.5,936.89,95.43,0.061,0.072,0.059,0.056,0.0,0.0,1.0
2021-08-31 01:10:00,1.94,2.17,3.83,3.87,1.76,6.28,7.42,-2.64,936.9,96.28,0.058,0.061,0.084,0.083,0.0,0.0,1.0
2021-08-31 01:20:00,1.54,1.88,3.29,3.34,1.54,123.08,5.93,-2.75,936.9,96.11,0.109,0.058,0.058,0.056,0.0,0.0,1.0
2021-08-31 01:30:00,1.59,1.97,3.19,3.27,1.76,278.64,8.16,-2.71,936.9,95.44,0.097,0.076,0.074,0.075,0.0,0.0,1.0
2021-08-31 01:40:00,1.73,2.02,3.36,3.39,1.53,7.9,10.99,-2.84,936.91,94.4,0.089,0.067,0.056,0.053,0.0,0.0,1.0
2021-08-31 01:50:00,1.58,1.87,3.15,3.17,1.54,20.63,7.94,-2.91,936.91,94.63,0.144,0.102,0.078,0.077,0.0,0.0,1.0
2021-08-31 02:00:00,1.77,1.98,3.37,3.41,2.08,45.93,7.15,-2.92,936.91,94.7,0.064,0.047,0.038,0.044,0.0,0.0,1.0
2021-08-31 02:10:00,1.91,2.1,3.49,3.55,2.18,90.53,8.11,-2.8,936.9,94.88,0.094,0.094,0.141,0.146,0.0,0.0,1.0
2021-08-31 02:20:00,2.12,2.37,4.18,4.24,2.83,46.02,7.69,-3.15,936.89,94.37,0.084,0.093,0.124,0.124,0.0,0.0,1.0
2021-08-31 02:30:00,2.37,2.64,4.9,4.94,3.3,158.98,7.03,-3.67,936.86,94.87,0.058,0.054,0.063,0.057,0.0,0.0,1.0
2021-08-31 02:40:00,2.34,2.48,4.57,4.67,2.89,287.48,81.76,-4.13,936.8,96.11,0.06,0.058,0.051,0.047,0.0,0.0,1.0
2021-08-31 02:50:00,3.58,3.82,5.83,5.97,3.75,345.09,53.26,-4.25,936.79,96.84,0.132,0.124,0.089,0.087,0.0,0.0,1.0
2021-08-31 03:00:00,3.57,3.81,5.77,5.89,3.72,349.16,354.99,-3.99,936.73,96.31,0.082,0.083,0.075,0.075,0.0,0.0,1.0
2021-08-31 03:10:00,3.31,3.5,4.99,5.11,3.39,336.44,321.87,-3.86,936.75,95.47,0.058,0.052,0.026,0.026,0.0,0.0,1.0
2021-08-31 03:20:00,4.16,4.4,5.56,5.67,3.78,350.34,354.76,-3.78,936.75,95.11,0.109,0.11,0.043,0.044,0.0,0.0,1.0
2021-08-31 03:30:00,4.55,4.75,6.13,6.27,4.05,345.41,353.65,-3.7,936.69,96.39,0.061,0.06,0.033,0.031,0.0,0.0,1.0
2021-08-31 03:40:00,4.36,4.6,5.33,5.41,3.75,298.96,236.92,-3.33,936.72,96.13,0.099,0.076,0.128,0.138,0.0,0.0,1.0
2021-08-31 03:50:00,5.04,4.77,3.49,3.51,3.8,14.76,30.65,-3.11,936.86,96.33,0.145,0.16,0.141,0.149,0.0,0.0,1.0
2021-08-31 04:00:00,5.03,4.87,3.61,3.62,3.94,13.85,27.66,-3.29,936.87,95.55,0.13,0.155,0.14,0.142,0.0,0.0,1.0
2021-08-31 04:10:00,4.77,4.79,4.41,4.43,4.36,27.74,41.41,-3.89,936.89,96.54,0.042,0.04,0.07,0.069,0.0,0.0,1.0
2021-08-31 04:20:00,5.14,5.0,4.66,4.68,4.87,21.37,31.37,-3.76,936.87,98.8,0.058,0.06,0.049,0.05,0.0,0.0,1.0
2021-08-31 04:30:00,5.48,5.52,4.96,5.02,4.98,17.47,17.42,-3.62,936.89,97.89,0.053,0.057,0.058,0.057,0.0,0.0,1.0
2021-08-31 04:40:00,5.76,5.99,5.89,5.94,5.51,14.12,8.6,-3.87,936.89,97.07,0.046,0.045,0.077,0.079,0.0,0.0,1.0
2021-08-31 04:50:00,5.85,5.92,6.19,6.26,5.53,19.02,12.9,-4.12,936.89,97.46,0.045,0.032,0.034,0.04,0.0,0.0,1.0
2021-08-31 05:00:00,6.36,6.27,5.87,5.89,5.93,23.2,23.7,-3.86,936.89,97.28,0.033,0.029,0.027,0.027,0.0,0.0,1.0
2021-08-31 05:10:00,6.58,6.6,6.39,6.44,6.13,25.48,18.25,-3.87,936.96,96.37,0.034,0.041,0.073,0.073,0.0,0.0,1.0
2021-08-31 05:20:00,6.85,6.93,6.84,6.89,6.54,31.92,23.08,-3.95,936.95,97.76,0.054,0.044,0.035,0.035,0.0,0.0,1.0
2021-08-31 05:30:00,7.28,7.24,6.59,6.63,7.05,36.06,26.38,-3.63,936.96,98.18,0.065,0.055,0.04,0.039,0.0,0.0,1.0
2021-08-31 05:40:00,7.54,7.3,6.26,6.28,7.18,33.54,23.79,-3.38,937.03,99.2,0.062,0.072,0.072,0.065,0.0,0.0,1.0
2021-08-31 05:50:00,7.91,7.84,6.48,6.54,7.74,35.9,24.64,-3.12,937.13,98.46,0.024,0.023,0.067,0.065,0.0,0.0,1.0
2021-08-31 06:00:00,7.9,7.77,6.47,6.52,7.46,30.91,23.39,-2.89,937.15,98.67,0.023,0.027,0.049,0.05,0.0,0.0,1.0
2021-08-31 06:10:00,7.12,6.98,5.66,5.73,6.32,24.85,20.04,-2.57,937.19,98.68,0.031,0.032,0.066,0.065,0.0,0.0,1.0
2021-08-31 06:20:00,7.05,6.92,5.83,5.89,6.18,22.37,20.72,-2.26,937.26,98.44,0.037,0.036,0.063,0.066,0.0,0.0,1.0
2021-08-31 06:30:00,6.65,6.45,5.58,5.64,5.75,24.21,25.52,-2.04,937.34,98.78,0.064,0.068,0.085,0.083,0.0,0.0,1.0
2021-08-31 06:40:00,6.52,6.31,5.53,5.57,5.64,24.91,26.6,-1.81,937.41,98.98,0.058,0.062,0.088,0.09,0.0,0.0,1.0
2021-08-31 06:50:00,6.52,6.41,5.77,5.79,5.71,22.62,24.1,-1.67,937.42,98.7,0.051,0.058,0.064,0.068,0.0,0.0,1.0
2021-08-31 07:00:00,6.67,6.47,5.7,5.7,5.77,22.81,23.42,-1.57,937.44,98.82,0.046,0.059,0.076,0.076,0.0,0.0,1.0
2021-08-31 07:10:00,6.51,6.33,5.39,5.41,5.61,26.14,27.26,-1.09,937.47,98.91,0.057,0.06,0.077,0.078,0.0,0.0,1.0
2021-08-31 07:20:00,6.13,5.99,5.42,5.44,5.43,31.26,33.16,-0.2,937.52,97.9,0.078,0.075,0.087,0.078,0.0,0.0,1.0
2021-08-31 07:30:00,6.44,6.42,6.2,6.14,5.38,34.33,37.76,0.81,937.67,95.23,0.097,0.098,0.111,0.113,0.0,0.0,1.0
2021-08-31 07:40:00,7.07,7.04,6.72,6.71,5.57,35.21,39.32,1.18,937.75,93.48,0.06,0.064,0.092,0.094,0.0,0.0,1.0
2021-08-31 07:50:00,6.48,6.46,6.25,6.26,5.28,34.79,39.01,1.52,937.73,91.77,0.086,0.086,0.074,0.073,0.0,0.0,1.0
2021-08-31 08:00:00,6.33,6.31,6.18,6.1,5.25,31.97,36.66,1.86,937.8,91.23,0.096,0.098,0.093,0.095,0.0,0.0,1.0
2021-08-31 08:10:00,7.19,7.19,7.0,6.99,5.58,38.55,43.48,2.29,937.84,89.38,0.085,0.087,0.088,0.086,0.0,0.0,1.0
2021-08-31 08:20:00,7.34,7.34,7.03,7.04,5.54,39.16,44.11,2.18,937.86,89.79,0.044,0.046,0.069,0.07,0.0,0.0,1.0
2021-08-31 08:30:00,6.9,6.91,6.78,6.76,5.28,39.84,44.03,2.39,937.88,89.2,0.068,0.069,0.081,0.089,0.0,0.0,1.0
2021-08-31 08:40:00,7.38,7.41,7.21,7.17,5.4,42.78,47.52,2.31,937.9,88.54,0.063,0.066,0.081,0.083,0.0,0.0,1.0
2021-08-31 08:50:00,7.49,7.5,7.24,7.24,5.29,42.57,46.66,2.14,937.99,88.88,0.06,0.063,0.083,0.082,0.0,0.0,1.0
2021-08-31 09:00:00,7.68,7.7,7.49,7.45,5.33,41.65,46.52,2.05,938.06,89.01,0.04,0.046,0.076,0.081,0.0,0.0,1.0
2021-08-31 09:10:00,7.08,7.11,6.89,6.91,5.0,40.69,46.03,2.26,938.08,88.37,0.072,0.076,0.078,0.08,0.0,0.0,1.0
2021-08-31 09:20:00,6.87,6.9,6.72,6.75,4.79,39.21,43.74,2.64,938.16,86.57,0.068,0.067,0.082,0.081,0.0,0.0,1.0
2021-08-31 09:30:00,6.58,6.58,6.43,6.42,4.49,37.28,42.81,3.09,938.26,84.71,0.059,0.06,0.067,0.079,0.0,0.0,1.0
2021-08-31 09:40:00,6.47,6.51,6.58,6.58,4.22,38.25,43.71,3.66,938.27,81.72,0.082,0.074,0.075,0.076,0.0,0.0,1.0
2021-08-31 09:50:00,6.2,6.18,6.1,6.1,3.93,32.3,36.26,3.99,938.23,80.4,0.065,0.066,0.09,0.094,0.0,0.0,1.0
2021-08-31 10:00:00,6.01,5.99,5.96,5.96,4.2,35.4,39.08,4.73,938.27,75.3,0.087,0.086,0.093,0.093,0.0,0.0,1.0
2021-08-31 10:10:00,5.98,5.96,5.81,5.77,4.39,43.11,48.09,4.83,938.28,76.05,0.097,0.095,0.091,0.098,0.0,0.0,1.0
2021-08-31 10:20:00,6.29,6.3,6.17,6.08,4.76,53.59,58.95,5.02,938.23,76.34,0.084,0.083,0.084,0.087,0.0,0.0,1.0
2021-08-31 10:30:00,6.31,6.38,6.16,6.13,4.74,49.12,56.14,5.1,938.21,76.37,0.097,0.1,0.099,0.104,0.0,0.0,1.0
2021-08-31 10:40:00,5.89,5.89,5.79,5.79,4.5,41.68,47.52,5.32,938.22,74.66,0.096,0.095,0.118,0.115,0.0,0.0,1.0
2021-08-31 10:50:00,4.72,4.72,4.64,4.6,3.97,33.16,36.08,5.26,938.14,75.42,0.131,0.133,0.141,0.146,0.0,0.0,1.0
2021-08-31 11:00:00,4.29,4.31,4.24,4.24,3.66,36.37,40.95,5.52,938.13,74.43,0.144,0.141,0.133,0.136,0.0,0.0,1.0
2021-08-31 11:10:00,4.54,4.52,4.37,4.35,3.81,46.68,51.77,6.31,938.13,71.62,0.123,0.131,0.153,0.147,0.0,0.0,1.0
2021-08-31 11:20:00,4.4,4.41,4.14,4.09,3.75,60.03,67.53,6.51,938.12,70.36,0.141,0.145,0.174,0.178,0.0,0.0,1.0
2021-08-31 11:30:00,4.26,4.29,4.16,4.1,3.66,60.79,65.0,6.94,938.13,69.75,0.154,0.148,0.165,0.173,0.0,0.0,1.0
2021-08-31 11:40:00,4.16,4.21,4.14,4.07,3.54,62.79,66.68,6.99,938.13,68.13,0.117,0.116,0.151,0.154,0.0,0.0,1.0
2021-08-31 11:50:00,3.2,3.2,3.07,3.0,3.21,68.83,76.37,7.11,938.13,67.22,0.206,0.214,0.232,0.237,0.0,0.0,1.0
2021-08-31 12:00:00,2.87,2.92,2.62,2.61,2.98,79.71,81.33,7.38,938.03,66.67,0.25,0.268,0.27,0.283,0.0,0.0,1.0
2021-08-31 12:10:00,2.67,2.64,2.48,2.43,3.06,77.03,81.47,7.73,937.84,63.15,0.252,0.258,0.298,0.291,0.0,0.0,1.0
2021-08-31 12:20:00,3.46,3.51,3.56,3.5,3.44,170.25,178.95,8.04,937.74,64.94,0.27,0.261,0.217,0.236,0.0,0.0,1.0
2021-08-31 12:30:00,2.88,2.97,3.13,3.1,3.04,196.45,198.1,7.25,937.75,68.71,0.112,0.104,0.105,0.095,0.0,0.0,1.0
2021-08-31 12:40:00,2.6,2.73,2.95,2.95,2.83,214.22,218.94,6.05,937.73,73.49,0.129,0.122,0.108,0.089,0.0,0.0,1.0
2021-08-31 12:50:00,2.45,2.63,2.88,2.9,2.8,212.01,215.53,6.49,937.72,71.66,0.149,0.151,0.124,0.124,0.0,0.0,1.0
2021-08-31 13:00:00,2.85,3.01,3.24,3.26,3.14,209.24,213.77,6.65,937.71,71.06,0.194,0.182,0.158,0.158,0.0,0.0,1.0
2021-08-31 13:10:00,3.59,3.63,3.72,3.78,3.46,220.84,224.88,6.26,937.66,72.62,0.098,0.107,0.11,0.104,0.0,0.0,1.0
2021-08-31 13:20:00,3.65,3.67,3.71,3.74,3.47,229.21,231.44,6.34,937.57,72.46,0.101,0.1,0.105,0.105,0.0,0.0,1.0
2021-08-31 13:30:00,3.44,3.45,3.51,3.57,3.52,227.23,228.56,6.4,937.52,71.22,0.105,0.1,0.109,0.106,0.0,0.0,1.0
2021-08-31 13:40:00,3.24,3.32,3.39,3.41,3.42,220.22,224.1,6.31,937.64,70.92,0.113,0.103,0.112,0.119,0.0,0.0,1.0
2021-08-31 13:50:00,3.77,3.78,3.78,3.8,3.5,218.89,222.74,6.26,937.57,71.39,0.132,0.131,0.13,0.132,0.0,0.0,1.0
2021-08-31 14:00:00,4.13,4.14,4.12,4.14,3.57,226.9,231.96,6.08,937.47,71.55,0.089,0.08,0.099,0.1,0.0,0.0,1.0
2021-08-31 14:10:00,4.06,4.04,3.91,3.96,3.52,224.75,229.95,6.02,937.46,71.75,0.087,0.092,0.115,0.111,0.0,0.0,1.0
2021-08-31 14:20:00,3.82,3.81,3.72,3.73,3.48,223.34,228.02,6.16,937.47,71.7,0.103,0.098,0.114,0.123,0.0,0.0,1.0
2021-08-31 14:30:00,4.43,4.41,4.07,4.08,3.94,218.49,222.07,5.71,937.46,72.16,0.102,0.113,0.115,0.111,0.0,0.0,1.0
2021-08-31 14:40:00,4.27,4.28,4.12,4.04,3.92,219.88,225.35,5.31,937.41,75.14,0.161,0.144,0.116,0.118,0.0,0.0,1.0
2021-08-31 14:50:00,4.08,4.11,3.96,3.89,3.85,219.09,224.16,5.02,937.37,77.2,0.153,0.131,0.101,0.112,0.0,0.0,1.0
2021-08-31 15:00:00,4.38,4.29,4.09,4.12,3.86,224.84,226.67,4.72,937.25,78.31,0.126,0.123,0.119,0.122,0.0,0.0,1.0
2021-08-31 15:10:00,3.9,3.88,3.8,3.8,3.65,221.08,224.4,4.58,937.24,79.86,0.147,0.128,0.121,0.111,0.0,0.0,1.0
2021-08-31 15:20:00,4.03,4.02,3.91,3.89,3.82,217.0,214.41,4.76,937.21,78.39,0.138,0.13,0.12,0.122,0.0,0.0,1.0
2021-08-31 15:30:00,4.13,4.15,4.04,3.99,3.76,220.44,222.8,4.76,937.21,78.44,0.127,0.12,0.107,0.122,0.0,0.0,1.0
2021-08-31 15:40:00,4.34,4.37,4.22,4.22,3.83,218.4,220.08,4.78,937.21,78.54,0.123,0.113,0.115,0.114,0.0,0.0,1.0
2021-08-31 15:50:00,4.34,4.33,4.13,4.14,3.89,218.45,217.15,4.75,937.22,78.16,0.131,0.122,0.137,0.128,0.0,0.0,1.0
2021-08-31 16:00:00,4.35,4.3,4.02,4.03,3.87,221.25,222.25,4.89,937.23,78.26,0.157,0.153,0.173,0.175,0.0,0.0,1.0
2021-08-31 16:10:00,4.43,4.31,4.03,4.04,3.97,224.98,226.33,4.71,937.26,78.18,0.151,0.156,0.126,0.142,0.0,0.0,1.0
2021-08-31 16:20:00,4.42,4.25,3.95,4.02,3.97,226.07,224.93,4.04,937.26,80.79,0.164,0.162,0.152,0.139,0.0,0.0,1.0
2021-08-31 16:30:00,4.05,4.01,3.75,3.77,3.68,225.12,223.14,3.89,937.22,82.02,0.198,0.189,0.142,0.138,0.0,0.0,1.0
2021-08-31 16:40:00,3.69,3.63,3.32,3.32,3.44,218.5,218.04,3.84,937.2,82.42,0.209,0.186,0.163,0.151,0.0,0.0,1.0
2021-08-31 16:50:00,3.93,3.77,3.43,3.42,3.61,224.72,222.58,3.78,937.2,82.13,0.156,0.155,0.141,0.153,0.0,0.0,1.0
2021-08-31 17:00:00,3.14,3.08,2.63,2.67,3.28,219.54,217.05,3.81,937.23,81.79,0.164,0.14,0.144,0.14,0.0,0.0,1.0
2021-08-31 17:10:00,3.32,3.25,2.97,3.02,3.33,222.61,220.16,3.8,937.22,81.2,0.172,0.159,0.12,0.113,0.0,0.0,1.0
2021-08-31 17:20:00,3.47,3.36,3.2,3.21,3.59,219.53,217.55,3.83,937.19,80.87,0.14,0.134,0.117,0.122,0.0,0.0,1.0
2021-08-31 17:30:00,3.82,3.75,3.47,3.49,3.64,218.16,215.87,3.99,937.19,79.92,0.144,0.14,0.114,0.109,0.0,0.0,1.0
2021-08-31 17:40:00,2.95,2.91,2.66,2.65,3.07,217.84,211.58,4.38,937.2,78.93,0.148,0.135,0.112,0.108,0.0,0.0,1.0
2021-08-31 17:50:00,3.14,3.12,2.74,2.73,3.13,217.07,212.36,4.58,937.25,78.1,0.153,0.143,0.113,0.134,0.0,0.0,1.0
2021-08-31 18:00:00,2.93,2.86,2.62,2.57,3.02,225.19,223.2,4.52,937.31,77.73,0.14,0.135,0.115,0.131,0.0,0.0,1.0
2021-08-31 18:10:00,2.99,2.9,2.52,2.53,3.14,224.08,222.59,4.6,937.44,77.59,0.143,0.144,0.154,0.145,0.0,0.0,1.0
2021-08-31 18:20:00,2.28,2.27,2.14,2.15,2.42,212.44,208.22,4.63,937.45,77.6,0.183,0.177,0.149,0.153,0.0,0.0,1.0
2021-08-31 18:30:00,2.14,2.13,1.97,1.95,2.17,210.81,204.75,4.73,937.48,77.88,0.167,0.155,0.154,0.14,0.0,0.0,1.0
2021-08-31 18:40:00,3.05,2.92,2.48,2.49,2.77,234.87,231.55,4.45,937.46,78.75,0.139,0.129,0.128,0.121,0.0,0.0,1.0
2021-08-31 18:50:00,3.23,3.07,2.65,2.63,2.86,238.19,237.78,4.13,937.48,80.47,0.097,0.112,0.152,0.151,0.0,0.0,1.0
2021-08-31 19:00:00,3.06,2.96,2.55,2.55,2.63,237.98,236.77,3.77,937.53,81.96,0.083,0.086,0.104,0.106,0.0,0.0,1.0
2021-08-31 19:10:00,3.08,2.91,2.53,2.55,2.58,247.56,245.89,3.47,937.52,83.38,0.1,0.103,0.097,0.105,0.0,0.0,1.0
2021-08-31 19:20:00,3.65,3.51,3.05,3.12,2.9,252.21,253.48,3.09,937.55,84.49,0.08,0.081,0.102,0.102,0.0,0.0,1.0
2021-08-31 19:30:00,3.62,3.45,2.99,3.1,2.87,244.93,245.36,2.74,937.51,85.16,0.105,0.099,0.095,0.089,0.0,0.0,1.0
2021-08-31 19:40:00,3.22,3.07,2.61,2.63,2.79,240.92,237.32,2.45,937.57,86.27,0.137,0.139,0.14,0.154,0.0,0.0,1.0
2021-08-31 19:50:00,2.26,2.11,1.8,1.83,2.41,238.85,231.52,2.28,937.56,87.87,0.1,0.096,0.09,0.092,0.0,0.0,1.0
2021-08-31 20:00:00,2.75,2.61,2.18,2.19,2.44,235.9,228.87,2.31,937.54,88.33,0.104,0.11,0.098,0.108,0.0,0.0,1.0
2021-08-31 20:10:00,2.23,2.14,1.69,1.68,2.23,223.87,202.79,2.22,937.52,88.83,0.179,0.169,0.195,0.203,0.0,0.0,1.0
2021-08-31 20:20:00,1.87,1.75,1.36,1.35,2.02,226.52,203.26,2.05,937.51,91.23,0.111,0.098,0.092,0.103,0.0,0.0,1.0
2021-08-31 20:30:00,1.71,1.6,1.33,1.31,2.16,224.25,195.87,2.02,937.44,91.25,0.058,0.071,0.088,0.087,0.0,0.0,1.0
2021-08-31 20:40:00,1.63,1.58,1.49,1.46,2.39,208.89,179.91,2.1,937.46,90.24,0.053,0.056,0.109,0.113,0.0,0.0,1.0
2021-08-31 20:50:00,1.49,1.41,1.41,1.37,2.17,205.16,164.97,1.99,937.47,91.44,0.083,0.038,0.169,0.159,0.0,0.0,1.0
2021-08-31 21:00:00,1.63,1.44,1.05,1.04,2.1,227.96,172.19,2.02,937.45,90.53,0.114,0.106,0.176,0.174,0.0,0.0,1.0
2021-08-31 21:10:00,1.61,1.45,1.26,1.23,2.13,220.45,178.85,2.11,937.45,89.31,0.089,0.043,0.123,0.121,0.0,0.0,1.0
2021-08-31 21:20:00,1.35,1.36,1.43,1.4,2.04,197.93,167.75,1.96,937.44,90.82,0.067,0.064,0.085,0.085,0.0,0.0,1.0
2021-08-31 21:30:00,1.33,1.37,1.66,1.62,1.86,170.42,148.99,1.5,937.46,91.88,0.081,0.104,0.063,0.068,0.0,0.0,1.0
2021-08-31 21:40:00,1.32,1.42,1.72,1.67,1.95,159.04,148.1,1.01,937.45,92.25,0.103,0.099,0.072,0.075,0.0,0.0,1.0
2021-08-31 21:50:00,1.54,1.64,1.8,1.75,1.75,169.75,157.94,0.8,937.44,94.05,0.058,0.062,0.059,0.052,0.0,0.0,1.0
2021-08-31 22:00:00,1.94,2.04,1.71,1.67,1.42,186.79,179.8,0.84,937.44,93.91,0.097,0.099,0.109,0.103,0.0,0.0,1.0
2021-08-31 22:10:00,2.12,2.37,1.87,1.87,1.59,201.17,203.69,0.76,937.42,94.1,0.119,0.089,0.094,0.083,0.0,0.0,1.0
2021-08-31 22:20:00,2.22,2.24,1.7,1.67,1.75,194.77,197.38,0.64,937.43,94.51,0.089,0.094,0.149,0.163,0.0,0.0,1.0
2021-08-31 22:30:00,1.94,1.79,1.16,1.22,1.62,188.52,190.66,0.32,937.55,95.19,0.111,0.112,0.204,0.15,0.0,0.0,1.0
2021-08-31 22:40:00,1.92,1.81,1.18,1.14,1.74,174.74,179.91,0.22,937.6,96.31,0.082,0.102,0.15,0.136,0.0,0.0,1.0
2021-08-31 22:50:00,2.01,1.9,0.83,0.84,1.57,166.59,132.26,0.06,937.58,96.44,0.105,0.1,0.302,0.275,0.0,0.0,1.0
2021-08-31 23:00:00,1.76,1.62,0.66,0.73,1.31,155.07,55.72,-0.55,937.62,96.35,0.08,0.1,0.299,0.218,0.0,0.0,1.0
2021-08-31 23:10:00,1.53,1.45,0.61,0.6,1.23,151.13,65.37,-0.92,937.64,98.68,0.087,0.111,0.275,0.223,0.0,0.0,1.0
2021-08-31 23:20:00,1.51,1.4,0.89,0.89,1.3,142.02,82.15,-0.76,937.64,98.19,0.135,0.146,0.145,0.126,0.0,0.0,1.0
2021-08-31 23:30:00,1.37,1.31,1.27,1.25,1.37,134.3,83.25,-1.05,937.59,98.89,0.194,0.21,0.181,0.176,0.0,0.0,1.0
2021-08-31 23:40:00,1.48,1.3,1.46,1.4,1.73,125.95,93.17,-1.47,937.51,98.55,0.213,0.256,0.095,0.103,0.0,0.0,1.0
2021-08-31 23:50:00,1.76,1.54,1.37,1.34,2.06,125.93,97.09,-2.06,937.52,98.5,0.09,0.152,0.1,0.096,0.0,0.0,1.0
2021-09-01 00:00:00,1.63,1.46,1.11,1.13,0,135.82,96.81,-2.57,937.46,99.38,0.133,0.194,0.251,0.206,0.0,0.0,1.0
2021-09-01 00:10:00,2.09,1.98,1.27,1.32,0,159.03,139.64,-2.22,937.41,100.0,0.096,0.098,0.218,0.165,0.0,0.0,1.0
2021-09-01 00:20:00,2.18,2.06,1.54,1.5,0,180.17,175.82,-1.41,937.38,100.0,0.133,0.125,0.1,0.096,0.0,0.0,1.0
2021-09-01 00:30:00,2.71,2.54,1.88,1.9,0,183.67,187.95,-0.9,937.41,100.0,0.075,0.066,0.103,0.106,0.0,0.0,1.0
2021-09-01 00:40:00,2.39,2.17,1.44,1.41,0,190.04,194.7,-0.93,937.45,99.88,0.09,0.08,0.17,0.17,0.0,0.0,1.0
2021-09-01 00:50:00,1.89,1.71,0.93,0.89,0,196.91,205.97,-1.42,937.4,99.83,0.081,0.088,0.208,0.194,0.0,0.0,1.0
2021-09-01 01:00:00,1.86,1.73,0.53,0.63,0,200.25,203.53,-1.38,937.38,100.0,0.087,0.087,0.336,0.218,0.0,0.0,1.0
2021-09-01 01:10:00,1.51,1.29,0.49,0.55,0,223.77,305.84,-0.92,937.39,100.0,0.113,0.159,0.482,0.413,0.0,0.0,1.0
2021-09-01 01:20:00,1.29,1.14,0.99,0.97,0,256.97,322.98,-0.6,937.4,100.0,0.106,0.124,0.1,0.13,0.0,0.0,1.0
2021-09-01 01:30:00,1.62,1.47,1.34,1.37,0,261.28,332.38,-1.33,937.41,97.98,0.077,0.066,0.188,0.187,0.0,0.0,1.0
2021-09-01 01:40:00,1.07,0.99,1.61,1.69,0,271.28,342.65,-3.12,937.41,99.7,0.27,0.247,0.397,0.389,0.0,0.0,1.0
2021-09-01 01:50:00,1.07,1.18,2.96,3.04,0,219.53,244.79,-3.79,937.4,99.95,0.69,0.722,0.122,0.113,0.0,0.0,1.0
2021-09-01 02:00:00,1.65,2.11,3.47,3.5,0,11.66,23.83,-4.15,937.39,100.0,0.28,0.194,0.077,0.076,0.0,0.0,1.0
2021-09-01 02:10:00,1.87,2.18,3.54,3.6,0,221.39,14.45,-4.29,937.39,100.0,0.196,0.144,0.052,0.052,0.0,0.0,1.0
2021-09-01 02:20:00,2.87,3.21,3.96,3.99,0,11.34,24.43,-4.38,937.38,100.0,0.175,0.143,0.048,0.045,0.0,0.0,1.0
2021-09-01 02:30:00,3.77,3.84,3.89,3.89,0,23.06,33.76,-4.36,937.38,100.0,0.044,0.04,0.043,0.044,0.0,0.0,1.0
2021-09-01 02:40:00,3.09,3.19,3.47,3.47,0,20.24,33.82,-4.23,937.38,100.0,0.102,0.098,0.026,0.025,0.0,0.0,1.0
2021-09-01 02:50:00,3.33,3.52,3.48,3.51,0,18.41,25.92,-3.6,937.38,100.0,0.077,0.041,0.021,0.02,0.0,0.0,1.0
2021-09-01 03:00:00,3.35,3.46,3.27,3.29,0,22.58,29.12,-3.32,937.38,100.0,0.034,0.022,0.028,0.028,0.0,0.0,1.0
2021-09-01 03:10:00,2.99,3.13,2.92,2.93,0,17.26,27.17,-2.94,937.38,100.0,0.057,0.057,0.067,0.069,0.0,0.0,1.0
2021-09-01 03:20:00,2.65,2.85,2.94,2.96,0,21.84,27.83,-3.12,937.38,100.0,0.057,0.026,0.095,0.095,0.0,0.0,1.0
2021-09-01 03:30:00,2.93,2.99,3.76,3.79,0,26.47,10.98,-3.86,937.38,100.0,0.049,0.035,0.102,0.102,0.0,0.0,1.0
2021-09-01 03:40:00,2.39,2.59,3.74,3.78,0,27.62,5.84,-3.68,937.38,100.0,0.067,0.053,0.054,0.056,0.0,0.0,1.0
2021-09-01 03:50:00,2.44,2.61,3.84,3.88,0,29.31,23.28,-2.73,937.38,100.0,0.176,0.163,0.083,0.086,0.0,0.0,1.0
2021-09-01 04:00:00,2.75,2.96,4.23,4.31,0,59.72,58.9,-3.27,937.39,100.0,0.101,0.089,0.039,0.041,0.0,0.0,1.0
2021-09-01 04:10:00,3.62,3.9,5.36,5.46,0,28.51,4.27,-3.86,937.38,100.0,0.124,0.121,0.072,0.074,0.0,0.0,1.0
2021-09-01 04:20:00,4.36,4.61,5.89,5.97,0,24.94,5.24,-4.12,937.38,100.0,0.063,0.058,0.04,0.04,0.0,0.0,1.0
2021-09-01 04:30:00,4.09,4.3,5.48,5.57,0,21.36,7.76,-4.1,937.38,100.0,0.061,0.05,0.033,0.036,0.0,0.0,1.0
2021-09-01 04:40:00,4.5,4.85,4.92,4.98,0,9.54,11.79,-4.02,937.38,100.0,0.043,0.046,0.076,0.078,0.0,0.0,1.0
2021-09-01 04:50:00,4.7,4.99,5.01,5.08,0,7.62,8.84,-4.14,937.38,100.0,0.056,0.052,0.083,0.087,0.0,0.0,1.0
2021-09-01 05:00:00,5.09,5.41,5.12,5.18,0,6.73,10.38,-4.31,937.44,100.0,0.056,0.063,0.045,0.048,0.0,0.0,1.0
2021-09-01 05:10:00,5.3,5.52,5.19,5.26,0,10.96,9.92,-4.56,937.49,100.0,0.039,0.041,0.053,0.052,0.0,0.0,1.0
2021-09-01 05:20:00,5.64,5.99,5.12,5.21,0,6.57,10.7,-4.66,937.57,100.0,0.091,0.083,0.046,0.045,0.0,0.0,1.0
2021-09-01 05:30:00,6.54,6.64,4.98,5.05,0,4.64,13.63,-4.73,937.59,100.0,0.036,0.035,0.044,0.045,0.0,0.0,1.0
2021-09-01 05:40:00,6.4,6.88,5.79,5.87,0,4.23,11.98,-4.82,937.57,100.0,0.047,0.036,0.071,0.073,0.0,0.0,1.0
2021-09-01 05:50:00,7.22,7.41,6.29,6.32,0,5.27,12.63,-4.43,937.6,100.0,0.043,0.034,0.037,0.037,0.0,0.0,1.0
2021-09-01 06:00:00,6.62,6.87,5.91,5.97,0,13.63,10.62,-3.99,937.6,100.0,0.059,0.088,0.073,0.075,0.0,0.0,1.0
2021-09-01 06:10:00,5.29,5.38,4.44,4.48,0,28.33,21.99,-3.84,937.64,99.1,0.07,0.063,0.108,0.106,0.0,0.0,1.0
2021-09-01 06:20:00,4.99,5.15,5.06,5.07,0,34.15,31.17,-4.04,937.67,99.24,0.059,0.04,0.099,0.096,0.0,0.0,1.0
2021-09-01 06:30:00,4.62,4.63,4.92,4.92,0,33.41,21.53,-3.63,937.73,99.6,0.021,0.026,0.042,0.041,0.0,0.0,1.0
2021-09-01 06:40:00,4.39,4.58,4.31,4.36,0,38.78,26.47,-2.97,937.79,97.56,0.03,0.04,0.066,0.059,0.0,0.0,1.0
2021-09-01 06:50:00,4.46,4.76,4.18,4.19,0,40.25,29.94,-2.17,937.8,95.18,0.046,0.052,0.064,0.064,0.0,0.0,1.0
2021-09-01 07:00:00,4.46,4.84,4.34,4.31,0,39.49,29.77,-1.61,937.93,93.86,0.043,0.043,0.086,0.09,0.0,0.0,1.0
2021-09-01 07:10:00,4.65,4.73,3.99,3.92,0,32.3,27.29,-1.22,937.98,92.84,0.063,0.052,0.074,0.076,0.0,0.0,1.0
2021-09-01 07:20:00,4.64,4.61,4.0,4.01,0,28.89,27.66,-0.85,938.0,92.32,0.055,0.066,0.082,0.08,0.0,0.0,1.0
2021-09-01 07:30:00,4.24,4.22,3.83,3.83,0,26.07,25.76,-0.43,938.06,91.91,0.079,0.078,0.081,0.086,0.0,0.0,1.0
2021-09-01 07:40:00,3.86,3.89,3.76,3.79,0,20.28,19.43,0.04,938.15,91.72,0.051,0.058,0.074,0.072,0.0,0.0,1.0
2021-09-01 07:50:00,3.92,3.92,3.91,3.88,0,23.01,23.96,0.5,938.28,91.14,0.062,0.06,0.062,0.058,0.0,0.0,1.0
2021-09-01 08:00:00,3.94,3.96,3.97,3.97,0,26.19,27.98,0.9,938.3,90.44,0.063,0.064,0.073,0.075,0.0,0.0,1.0
2021-09-01 08:10:00,3.65,3.7,3.77,3.78,0,32.11,34.08,1.33,938.31,89.73,0.068,0.068,0.072,0.074,0.0,0.0,1.0
2021-09-01 08:20:00,3.57,3.62,3.61,3.56,0,34.53,39.37,1.94,938.35,88.03,0.066,0.07,0.062,0.073,0.0,0.0,1.0
2021-09-01 08:30:00,3.31,3.33,3.27,3.22,0,33.87,38.65,2.24,938.43,86.72,0.073,0.079,0.091,0.091,0.0,0.0,1.0
2021-09-01 08:40:00,3.04,3.04,2.95,2.93,0,37.62,43.31,2.54,938.49,85.86,0.086,0.09,0.096,0.091,0.0,0.0,1.0
2021-09-01 08:50:00,2.62,2.61,2.68,2.65,0,37.59,43.13,3.17,938.51,82.97,0.08,0.076,0.096,0.09,0.0,0.0,1.0
2021-09-01 09:00:00,2.48,2.51,2.46,2.44,0,37.97,41.99,3.84,938.58,80.32,0.111,0.119,0.134,0.132,0.0,0.0,1.0
2021-09-01 09:10:00,2.42,2.43,2.38,2.33,0,42.3,50.27,4.07,938.63,79.48,0.111,0.116,0.121,0.122,0.0,0.0,1.0
2021-09-01 09:20:00,2.28,2.29,2.19,2.16,0,53.38,61.25,4.36,938.64,78.76,0.135,0.145,0.176,0.193,0.0,0.0,1.0
2021-09-01 09:30:00,1.89,1.93,1.84,1.8,0,59.0,65.69,4.81,938.68,76.52,0.205,0.199,0.222,0.236,0.0,0.0,1.0
2021-09-01 09:40:00,1.57,1.56,1.5,1.42,0,74.32,78.49,5.32,938.77,74.57,0.272,0.254,0.325,0.329,0.0,0.0,1.0
2021-09-01 09:50:00,1.2,1.16,1.0,1.01,0,111.66,99.85,5.96,939.05,72.03,0.376,0.358,0.439,0.402,0.0,0.0,1.0
2021-09-01 10:00:00,2.08,2.16,2.34,2.3,0,158.47,168.7,6.77,939.11,70.03,0.193,0.193,0.194,0.19,0.0,0.0,1.0
2021-09-01 10:10:00,2.5,2.56,2.82,2.77,0,155.74,169.5,6.81,939.17,68.74,0.191,0.187,0.154,0.153,0.0,0.0,1.0
2021-09-01 10:20:00,2.84,2.9,2.97,2.92,0,166.83,173.93,6.67,939.21,66.23,0.072,0.071,0.062,0.064,0.0,0.0,1.0
2021-09-01 10:30:00,2.8,2.86,2.83,2.77,0,175.49,176.5,6.38,939.22,70.24,0.102,0.1,0.088,0.08,0.0,0.0,1.0
2021-09-01 10:40:00,2.97,3.01,3.05,3.0,0,179.34,181.41,5.98,939.23,72.74,0.117,0.117,0.124,0.102,0.0,0.0,1.0
2021-09-01 10:50:00,3.21,3.18,3.25,3.22,0,181.53,184.54,5.75,939.23,73.98,0.122,0.117,0.11,0.095,0.0,0.0,1.0
2021-09-01 11:00:00,2.97,2.95,2.98,2.96,0,187.08,194.56,5.32,939.22,74.58,0.105,0.106,0.106,0.107,0.0,0.0,1.0
2021-09-01 11:10:00,3.06,3.03,3.07,3.05,0,192.45,197.53,5.38,939.22,73.8,0.096,0.112,0.107,0.127,0.0,0.0,1.0
2021-09-01 11:20:00,2.91,3.04,3.08,3.07,0,200.11,199.26,4.97,939.22,75.27,0.097,0.099,0.095,0.09,0.0,0.0,1.0
2021-09-01 11:30:00,2.79,2.89,2.94,2.96,0,202.22,198.54,5.14,939.21,76.02,0.12,0.118,0.092,0.105,0.0,0.0,1.0
2021-09-01 11:40:00,2.7,2.87,2.94,2.92,0,206.47,212.78,5.17,939.2,76.23,0.118,0.106,0.092,0.098,0.0,0.0,1.0
2021-09-01 11:50:00,2.98,3.24,3.22,3.23,0,206.06,213.79,4.86,939.17,77.19,0.093,0.1,0.103,0.101,0.0,0.0,1.0
2021-09-01 12:00:00,2.96,3.2,3.26,3.24,0,209.68,215.58,4.72,939.15,78.13,0.111,0.121,0.113,0.118,0.0,0.0,1.0
2021-09-01 12:10:00,3.27,3.44,3.46,3.53,0,213.21,212.97,4.62,938.91,78.17,0.086,0.092,0.091,0.086,0.0,0.0,1.0
2021-09-01 12:20:00,3.28,3.34,3.31,3.31,0,218.71,223.4,4.52,938.78,79.93,0.109,0.102,0.104,0.108,0.0,0.0,1.0
2021-09-01 12:30:00,2.94,3.05,3.21,3.19,0,219.72,228.07,4.29,938.72,80.17,0.093,0.091,0.078,0.074,0.0,0.0,1.0
2021-09-01 12:40:00,2.72,2.85,2.91,2.89,0,213.76,222.25,4.43,938.62,79.93,0.095,0.092,0.088,0.095,0.0,0.0,1.0
2021-09-01 12:50:00,2.73,2.89,3.0,2.96,0,210.35,222.57,4.76,938.47,78.4,0.115,0.11,0.103,0.111,0.0,0.0,1.0
2021-09-01 13:00:00,3.06,3.18,3.28,3.28,0,214.48,214.05,4.59,938.53,79.83,0.104,0.11,0.096,0.094,0.0,0.0,1.0
2021-09-01 13:10:00,3.09,3.17,3.23,3.24,0,215.09,217.69,4.35,938.57,81.61,0.107,0.107,0.109,0.112,0.0,0.0,1.0
2021-09-01 13:20:00,3.09,3.18,3.34,3.33,0,219.19,228.36,4.41,938.55,80.83,0.1,0.098,0.082,0.083,0.0,0.0,1.0
2021-09-01 13:30:00,3.32,3.45,3.53,3.5,0,213.09,214.42,4.3,938.49,82.58,0.114,0.106,0.098,0.096,0.0,0.0,1.0
2021-09-01 13:40:00,3.3,3.39,3.3,3.39,0,219.36,223.78,4.34,938.45,82.54,0.09,0.083,0.1,0.091,0.0,0.0,1.0
2021-09-01 13:50:00,3.07,3.06,3.13,3.15,0,223.63,222.75,4.42,938.44,80.61,0.103,0.111,0.089,0.078,0.0,0.0,1.0
2021-09-01 14:00:00,2.86,2.87,2.83,2.84,0,226.02,228.04,4.75,938.28,78.48,0.1,0.1,0.106,0.118,0.0,0.0,1.0
2021-09-01 14:10:00,2.83,2.89,2.97,3.03,0,220.35,223.96,4.61,938.24,78.37,0.089,0.097,0.107,0.098,0.0,0.0,1.0
2021-09-01 14:20:00,3.0,3.03,3.16,3.15,0,218.95,222.94,4.56,938.22,78.64,0.106,0.105,0.089,0.097,0.0,0.0,1.0
2021-09-01 14:30:00,3.23,3.27,3.38,3.41,0,221.29,221.93,4.4,938.19,79.67,0.069,0.069,0.068,0.06,0.0,0.0,1.0
2021-09-01 14:40:00,3.36,3.49,3.54,3.55,0,215.66,223.35,4.12,938.18,81.26,0.071,0.062,0.068,0.063,0.0,0.0,1.0
2021-09-01 14:50:00,3.47,3.54,3.6,3.58,0,218.7,225.85,4.03,938.13,81.47,0.073,0.066,0.062,0.066,0.0,0.0,1.0
2021-09-01 15:00:00,3.14,3.21,3.27,3.24,0,215.97,223.37,4.09,938.0,81.41,0.108,0.107,0.103,0.112,0.0,0.0,1.0
2021-09-01 15:10:00,3.3,3.31,3.38,3.44,0,220.83,223.59,4.09,937.93,80.77,0.072,0.067,0.086,0.079,0.0,0.0,1.0
2021-09-01 15:20:00,3.44,3.43,3.47,3.51,0,224.32,223.97,3.88,937.92,82.37,0.095,0.101,0.078,0.072,0.0,0.0,1.0
2021-09-01 15:30:00,3.32,3.34,3.45,3.45,0,225.78,225.42,3.91,937.92,83.06,0.102,0.098,0.082,0.089,0.0,0.0,1.0
2021-09-01 15:40:00,3.15,3.12,3.15,3.15,0,229.08,228.73,4.11,937.91,82.38,0.11,0.109,0.103,0.113,0.0,0.0,1.0
2021-09-01 15:50:00,3.33,3.26,3.14,3.16,0,231.09,230.64,4.29,937.85,81.17,0.111,0.114,0.113,0.123,0.0,0.0,1.0
2021-09-01 16:00:00,3.39,3.35,3.26,3.28,0,230.78,227.44,4.08,937.8,83.08,0.13,0.127,0.121,0.11,0.0,0.0,1.0
2021-09-01 16:10:00,3.45,3.42,3.37,3.38,0,230.17,232.37,4.12,937.82,82.91,0.111,0.128,0.13,0.122,0.0,0.0,1.0
2021-09-01 16:20:00,3.44,3.42,3.39,3.41,0,224.46,222.25,3.74,937.84,84.78,0.125,0.126,0.106,0.107,0.0,0.0,1.0
2021-09-01 16:30:00,3.24,3.2,3.15,3.19,0,218.2,217.0,3.51,937.82,86.52,0.138,0.125,0.108,0.095,0.0,0.0,1.0
2021-09-01 16:40:00,3.14,3.03,2.91,2.94,0,225.94,224.3,3.2,937.75,87.58,0.144,0.143,0.129,0.139,0.0,0.0,1.0
2021-09-01 16:50:00,3.44,3.35,3.16,3.19,0,229.84,227.82,3.22,937.71,87.43,0.148,0.144,0.114,0.099,0.0,0.0,1.0
2021-09-01 17:00:00,3.42,3.31,3.16,3.15,0,228.34,226.09,3.2,937.73,87.47,0.15,0.149,0.107,0.11,0.0,0.0,1.0
2021-09-01 17:10:00,3.45,3.28,3.06,3.09,0,233.54,230.4,3.06,937.76,87.81,0.148,0.153,0.127,0.12,0.0,0.0,1.0
2021-09-01 17:20:00,3.76,3.6,3.23,3.27,0,236.52,235.88,3.08,937.69,87.13,0.119,0.116,0.115,0.108,0.0,0.0,1.0
2021-09-01 17:30:00,3.5,3.33,3.02,3.04,0,236.11,232.91,3.21,937.67,86.27,0.137,0.138,0.133,0.125,0.0,0.0,1.0
2021-09-01 17:40:00,3.26,3.11,2.79,2.81,0,227.94,226.14,3.35,937.7,85.61,0.12,0.121,0.108,0.115,0.0,0.0,1.0
2021-09-01 17:50:00,3.17,3.02,2.75,2.72,0,225.54,221.61,3.36,937.77,85.48,0.116,0.115,0.105,0.107,0.0,0.0,1.0
2021-09-01 18:00:00,3.16,3.01,2.67,2.71,0,231.57,229.91,3.38,937.81,85.46,0.139,0.146,0.131,0.142,0.0,0.0,1.0
2021-09-01 18:10:00,3.42,3.29,2.89,2.89,0,232.61,229.61,3.37,937.76,85.0,0.106,0.104,0.118,0.106,0.0,0.0,1.0
2021-09-01 18:20:00,2.6,2.53,2.3,2.32,0,224.39,218.94,3.39,937.87,85.21,0.14,0.149,0.154,0.155,0.0,0.0,1.0
2021-09-01 18:30:00,2.31,2.17,1.85,1.83,0,216.75,207.28,3.54,937.91,85.15,0.123,0.118,0.112,0.114,0.0,0.0,1.0
2021-09-01 18:40:00,2.67,2.5,2.11,2.09,0,218.73,208.41,3.42,937.91,85.65,0.099,0.096,0.116,0.118,0.0,0.0,1.0
2021-09-01 18:50:00,2.63,2.48,2.04,2.03,0,213.22,201.47,2.87,937.9,88.15,0.123,0.122,0.099,0.101,0.0,0.0,1.0
2021-09-01 19:00:00,2.39,2.19,1.83,1.81,0,212.66,188.85,2.45,937.89,90.15,0.131,0.113,0.093,0.087,0.0,0.0,1.0
2021-09-01 19:10:00,2.25,2.11,1.66,1.63,0,213.42,185.5,2.02,937.88,92.59,0.177,0.152,0.127,0.127,0.0,0.0,1.0
2021-09-01 19:20:00,2.1,2.12,1.97,1.93,0,195.71,172.42,1.73,937.93,94.18,0.11,0.107,0.104,0.093,0.0,0.0,1.0
2021-09-01 19:30:00,2.14,2.15,1.95,1.93,0,198.28,174.57,1.51,938.04,94.98,0.096,0.088,0.089,0.088,0.0,0.0,1.0
2021-09-01 19:40:00,2.32,2.34,2.16,2.11,0,202.34,187.28,1.36,938.03,95.3,0.093,0.084,0.118,0.115,0.0,0.0,1.0
2021-09-01 19:50:00,2.54,2.57,2.45,2.42,0,195.93,182.8,1.17,938.01,95.7,0.115,0.099,0.081,0.086,0.0,0.0,1.0
2021-09-01 20:00:00,2.27,2.25,2.25,2.23,0,182.89,166.95,0.97,937.99,95.98,0.114,0.106,0.123,0.122,0.0,0.0,1.0
2021-09-01 20:10:00,2.27,2.28,2.2,2.15,0,171.63,166.58,1.21,937.94,96.92,0.134,0.137,0.121,0.113,0.0,0.0,1.0
2021-09-01 20:20:00,2.26,2.25,2.13,2.09,0,185.4,180.68,1.18,937.92,96.06,0.079,0.076,0.08,0.078,0.0,0.0,1.0
2021-09-01 20:30:00,2.69,2.7,2.6,2.57,0,191.19,186.36,1.08,937.93,96.41,0.062,0.071,0.091,0.096,0.0,0.0,1.0
2021-09-01 20:40:00,2.95,3.03,2.9,2.89,0,195.49,191.7,1.03,937.88,96.56,0.088,0.079,0.078,0.07,0.0,0.0,1.0
2021-09-01 20:50:00,2.71,2.79,2.65,2.62,0,204.85,198.69,1.03,937.87,96.98,0.078,0.074,0.068,0.066,0.0,0.0,1.0
2021-09-01 21:00:00,2.58,2.61,2.48,2.47,0,210.92,204.27,1.09,937.89,97.11,0.096,0.089,0.074,0.075,0.0,0.0,1.0
2021-09-01 21:10:00,2.59,2.57,2.41,2.42,0,214.95,209.51,1.07,937.9,97.19,0.074,0.077,0.081,0.076,0.0,0.0,1.0
2021-09-01 21:20:00,2.63,2.59,2.44,2.45,0,221.63,219.32,1.08,937.92,97.23,0.086,0.091,0.083,0.08,0.0,0.0,1.0
2021-09-01 21:30:00,2.33,2.3,2.21,2.22,0,218.31,212.21,1.04,937.92,97.34,0.096,0.1,0.067,0.078,0.0,0.0,1.0
2021-09-01 21:40:00,2.49,2.38,2.18,2.17,0,226.69,217.55,1.0,937.92,97.59,0.077,0.067,0.064,0.065,0.0,0.0,1.0
2021-09-01 21:50:00,1.75,1.76,1.7,1.69,0,211.48,199.42,0.89,937.93,97.71,0.195,0.185,0.215,0.212,0.0,0.0,1.0
2021-09-01 22:00:00,0.75,0.8,0.96,0.94,0,187.39,167.69,0.57,937.94,97.73,0.276,0.228,0.101,0.103,0.0,0.0,1.0
2021-09-01 22:10:00,0.66,0.76,1.12,1.13,0,140.92,132.08,-0.08,937.92,97.19,0.171,0.172,0.184,0.093,0.0,0.0,1.0
2021-09-01 22:20:00,1.19,1.26,1.25,1.22,0,111.62,70.56,-0.69,937.9,98.47,0.197,0.15,0.12,0.113,0.0,0.0,1.0
2021-09-01 22:30:00,1.32,1.23,1.13,1.12,0,124.5,81.57,-0.92,937.89,98.89,0.101,0.267,0.096,0.093,0.0,0.0,1.0
2021-09-01 22:40:00,1.66,1.73,1.21,1.19,0,135.89,86.41,-1.98,937.9,98.77,0.062,0.047,0.115,0.113,0.0,0.0,1.0
2021-09-01 22:50:00,1.26,1.28,1.17,1.14,0,137.62,58.34,-1.73,937.93,98.86,0.187,0.216,0.298,0.307,0.0,0.0,1.0
2021-09-01 23:00:00,0.97,1.07,1.97,1.98,0,73.04,28.11,-3.0,937.98,99.16,0.098,0.104,0.097,0.101,0.0,0.0,1.0
2021-09-01 23:10:00,1.06,1.02,1.85,1.84,0,86.15,43.17,-2.62,937.89,99.93,0.124,0.133,0.076,0.07,0.0,0.0,1.0
2021-09-01 23:20:00,1.1,1.21,2.24,2.24,0,57.74,35.81,-2.92,937.89,99.35,0.134,0.168,0.126,0.128,0.0,0.0,1.0
2021-09-01 23:30:00,1.33,1.47,2.38,2.39,0,44.86,42.99,-2.9,937.87,100.0,0.185,0.142,0.057,0.058,0.0,0.0,1.0
2021-09-01 23:40:00,2.09,2.09,2.53,2.53,0,40.49,47.03,-3.17,937.89,99.96,0.113,0.114,0.1,0.098,0.0,0.0,1.0
2021-09-01 23:50:00,2.55,2.5,3.06,3.04,0,43.46,47.94,-3.63,937.88,100.0,0.056,0.04,0.046,0.047,0.0,0.0,1.0
2021-09-02 00:00:00,2.88,2.93,3.29,3.3,2.92,41.34,55.92,-4.0,937.87,100.0,0.043,0.054,0.025,0.02,0.0,0.0,1.0
2021-09-02 00:10:00,3.39,3.46,3.64,3.63,3.45,45.43,55.29,-4.19,937.88,100.0,0.054,0.035,0.058,0.062,0.0,0.0,1.0
2021-09-02 00:20:00,3.72,3.7,4.0,3.96,3.69,49.26,62.23,-3.97,937.89,100.0,0.042,0.036,0.034,0.037,0.0,0.0,1.0
2021-09-02 00:30:00,3.89,3.78,3.71,3.66,3.75,52.73,59.71,-3.7,937.86,100.0,0.069,0.078,0.02,0.019,0.0,0.0,1.0
2021-09-02 00:40:00,4.04,3.99,3.65,3.64,3.99,49.08,40.62,-3.61,937.86,100.0,0.029,0.025,0.038,0.037,0.0,0.0,1.0
2021-09-02 00:50:00,4.01,3.97,3.54,3.54,3.98,40.56,33.57,-3.78,937.87,100.0,0.031,0.036,0.036,0.035,0.0,0.0,1.0
2021-09-02 01:00:00,3.36,3.34,3.32,3.32,3.34,40.2,32.57,-4.3,937.97,100.0,0.049,0.05,0.076,0.079,0.0,0.0,1.0
2021-09-02 01:10:00,4.03,3.98,4.09,4.11,3.99,38.97,34.94,-5.19,938.01,100.0,0.073,0.071,0.172,0.172,0.0,0.0,1.0
2021-09-02 01:20:00,4.49,4.65,4.91,4.92,4.7,35.61,31.81,-5.34,938.09,100.0,0.061,0.069,0.063,0.063,0.0,0.0,1.0
2021-09-02 01:30:00,4.31,4.17,3.84,3.85,4.19,39.56,39.57,-4.67,938.08,100.0,0.05,0.053,0.073,0.07,0.0,0.0,1.0
2021-09-02 01:40:00,4.73,4.76,4.76,4.76,4.78,38.88,40.99,-4.59,938.1,100.0,0.036,0.049,0.044,0.044,0.0,0.0,1.0
2021-09-02 01:50:00,5.47,5.38,4.87,4.88,5.42,39.03,35.13,-4.75,938.08,100.0,0.06,0.056,0.056,0.057,0.0,0.0,1.0
2021-09-02 02:00:00,5.92,5.78,5.11,5.12,5.82,35.5,35.22,-4.66,938.08,100.0,0.041,0.038,0.042,0.041,0.0,0.0,1.0
2021-09-02 02:10:00,5.92,5.9,5.41,5.42,5.95,32.5,36.29,-4.46,938.1,100.0,0.031,0.032,0.058,0.056,0.0,0.0,1.0
2021-09-02 02:20:00,5.93,5.94,5.62,5.65,6.0,27.45,30.84,-4.19,938.11,100.0,0.031,0.033,0.081,0.081,0.0,0.0,1.0
2021-09-02 02:30:00,6.06,6.14,6.0,6.02,6.21,28.74,32.54,-3.68,938.16,100.0,0.027,0.03,0.069,0.07,0.0,0.0,1.0
2021-09-02 02:40:00,6.16,6.15,5.69,5.68,6.22,27.94,35.14,-3.15,938.3,100.0,0.043,0.036,0.067,0.066,0.0,0.0,1.0
2021-09-02 02:50:00,5.92,5.94,5.47,5.5,6.0,26.36,35.28,-2.86,938.38,100.0,0.027,0.026,0.051,0.051,0.0,0.0,1.0
2021-09-02 03:00:00,5.96,5.86,5.13,5.15,5.92,23.63,35.01,-2.55,938.39,100.0,0.032,0.042,0.056,0.056,0.0,0.0,1.0
2021-09-02 03:10:00,5.6,5.62,4.72,4.68,5.7,26.44,35.8,-2.37,938.4,100.0,0.042,0.044,0.063,0.064,0.0,0.0,1.0
2021-09-02 03:20:00,5.22,5.25,4.7,4.69,5.31,21.29,38.19,-2.41,938.49,100.0,0.035,0.033,0.054,0.052,0.0,0.0,1.0
2021-09-02 03:30:00,4.83,4.87,4.83,4.81,4.9,35.12,39.42,-2.11,938.5,100.0,0.038,0.039,0.049,0.05,0.0,0.0,1.0
2021-09-02 03:40:00,5.0,5.04,4.31,4.3,5.08,40.69,37.11,-1.78,938.52,100.0,0.034,0.031,0.081,0.081,0.0,0.0,1.0
2021-09-02 03:50:00,4.95,5.02,5.08,5.08,5.04,40.93,43.78,-1.63,938.46,100.0,0.032,0.033,0.027,0.027,0.0,0.0,1.0
2021-09-02 04:00:00,4.95,5.0,4.95,4.92,5.01,42.65,43.35,-1.75,938.5,100.0,0.05,0.053,0.069,0.066,0.0,0.0,1.0
2021-09-02 04:10:00,5.46,5.49,4.96,4.94,5.49,49.15,49.65,-1.66,938.47,99.91,0.039,0.039,0.038,0.038,0.0,0.0,1.0
2021-09-02 04:20:00,4.76,4.87,4.74,4.71,4.88,44.37,49.44,-1.77,938.59,99.94,0.087,0.091,0.076,0.073,0.0,0.0,1.0
2021-09-02 04:30:00,4.9,4.9,4.48,4.46,4.9,27.53,37.87,-1.63,938.64,99.78,0.081,0.076,0.083,0.077,0.0,0.0,1.0
2021-09-02 04:40:00,5.53,5.48,4.96,4.98,5.55,26.73,35.31,-1.15,938.65,97.99,0.06,0.06,0.058,0.06,0.0,0.0,1.0
2021-09-02 04:50:00,5.69,5.59,5.18,5.22,5.68,21.1,29.55,-1.2,938.67,96.83,0.064,0.067,0.069,0.067,0.0,0.0,1.0
2021-09-02 05:00:00,6.27,6.17,5.52,5.55,6.29,24.06,18.37,-0.83,938.82,93.17,0.082,0.079,0.062,0.064,0.0,0.0,1.0
2021-09-02 05:10:00,6.74,6.56,5.69,5.76,6.69,56.17,11.87,-0.64,938.89,88.92,0.05,0.053,0.065,0.064,0.0,0.0,1.0
2021-09-02 05:20:00,7.0,6.75,5.8,5.83,6.92,204.33,10.21,-0.72,938.91,87.87,0.038,0.038,0.035,0.036,0.0,0.0,1.0
2021-09-02 05:30:00,6.92,6.68,5.58,5.63,6.85,291.44,7.06,-0.61,939.01,86.92,0.049,0.048,0.039,0.038,0.0,0.0,1.0
2021-09-02 05:40:00,7.3,6.98,5.61,5.73,7.17,340.75,60.31,-0.25,939.15,84.18,0.053,0.056,0.065,0.06,0.0,0.0,1.0
2021-09-02 05:50:00,7.82,7.46,5.9,6.04,7.67,352.13,187.4,0.08,939.18,82.18,0.047,0.051,0.063,0.061,0.0,0.0,1.0
2021-09-02 06:00:00,7.79,7.52,5.93,6.05,7.74,353.51,139.88,0.1,939.23,82.57,0.032,0.029,0.039,0.039,0.0,0.0,1.0
2021-09-02 06:10:00,7.48,7.24,5.71,5.8,7.43,307.64,32.26,0.25,939.41,81.27,0.051,0.052,0.066,0.072,0.0,0.0,1.0
2021-09-02 06:20:00,6.86,6.53,5.22,5.29,6.68,77.96,17.55,0.12,939.45,82.76,0.099,0.102,0.101,0.103,0.0,0.0,1.0
2021-09-02 06:30:00,8.36,8.07,6.45,6.57,8.3,223.17,9.92,0.28,939.47,79.94,0.051,0.061,0.074,0.078,0.0,0.0,1.0
2021-09-02 06:40:00,7.71,7.47,6.15,6.22,7.63,182.81,13.93,0.7,939.64,77.46,0.067,0.072,0.075,0.078,0.0,0.0,1.0
2021-09-02 06:50:00,7.6,7.34,6.11,6.19,7.51,285.45,31.94,0.99,939.7,76.36,0.062,0.066,0.075,0.077,0.0,0.0,1.0
2021-09-02 07:00:00,6.86,6.59,5.37,5.41,6.71,166.76,20.9,1.11,939.71,76.88,0.075,0.079,0.106,0.112,0.0,0.0,1.0
2021-09-02 07:10:00,6.45,6.2,5.11,5.16,6.33,45.11,16.03,1.04,939.73,78.7,0.067,0.068,0.077,0.077,0.0,0.0,1.0
2021-09-02 07:20:00,6.74,6.51,5.35,5.39,6.64,104.55,23.61,1.06,939.85,76.85,0.083,0.084,0.075,0.072,0.0,0.0,1.0
2021-09-02 07:30:00,6.81,6.62,5.62,5.69,6.76,52.69,13.31,1.12,939.95,75.44,0.074,0.078,0.077,0.081,0.0,0.0,1.0
2021-09-02 07:40:00,6.52,6.29,5.33,5.41,6.43,63.13,19.21,1.39,939.97,74.46,0.084,0.089,0.091,0.087,0.0,0.0,1.0
2021-09-02 07:50:00,6.26,6.1,5.4,5.48,6.23,52.36,14.8,1.54,939.99,72.98,0.071,0.074,0.066,0.067,0.0,0.0,1.0
2021-09-02 08:00:00,6.31,6.22,5.78,5.81,6.33,12.16,17.6,1.81,940.01,71.19,0.066,0.069,0.077,0.084,0.0,0.0,1.0
2021-09-02 08:10:00,6.06,5.97,5.57,5.6,6.11,12.62,16.79,2.28,940.05,68.23,0.082,0.084,0.104,0.104,0.0,0.0,1.0
2021-09-02 08:20:00,5.75,5.69,5.41,5.46,5.79,16.02,20.19,3.07,940.13,65.67,0.078,0.082,0.109,0.111,0.0,0.0,1.0
2021-09-02 08:30:00,5.82,5.83,5.72,5.77,5.86,26.61,19.96,3.3,940.35,62.29,0.093,0.092,0.103,0.101,0.0,0.0,1.0
2021-09-02 08:40:00,5.92,5.9,5.55,5.58,5.98,15.67,19.61,3.17,940.37,63.26,0.081,0.08,0.093,0.093,0.0,0.0,1.0
2021-09-02 08:50:00,4.62,4.62,4.54,4.6,4.68,19.05,21.36,3.17,940.37,62.57,0.098,0.102,0.131,0.118,0.0,0.0,1.0
2021-09-02 09:00:00,4.48,4.43,4.25,4.29,4.52,18.16,16.5,3.05,940.39,62.71,0.061,0.063,0.069,0.075,0.0,0.0,1.0
2021-09-02 09:10:00,5.27,5.19,4.86,4.93,5.31,46.13,32.89,2.88,940.45,64.13,0.085,0.087,0.114,0.114,0.0,0.0,1.0
2021-09-02 09:20:00,5.13,5.03,4.6,4.67,5.14,19.11,16.52,2.66,940.52,65.89,0.087,0.092,0.115,0.11,0.0,0.0,1.0
2021-09-02 09:30:00,5.09,5.05,4.73,4.81,5.13,50.01,18.88,2.75,940.5,64.73,0.066,0.067,0.095,0.09,0.0,0.0,1.0
2021-09-02 09:40:00,4.28,4.25,4.05,4.06,4.33,16.31,17.74,2.98,940.45,63.84,0.096,0.093,0.103,0.111,0.0,0.0,1.0
2021-09-02 09:50:00,4.39,4.34,4.14,4.21,4.44,31.46,20.58,3.11,940.51,62.39,0.088,0.091,0.092,0.089,0.0,0.0,1.0
2021-09-02 10:00:00,4.49,4.43,4.12,4.18,4.49,46.58,35.61,3.18,940.52,61.89,0.138,0.141,0.161,0.163,0.0,0.0,1.0
2021-09-02 10:10:00,5.09,5.09,5.03,5.03,5.14,25.44,29.83,3.44,940.69,59.15,0.131,0.129,0.121,0.127,0.0,0.0,1.0
2021-09-02 10:20:00,6.35,6.34,6.06,6.09,6.4,37.29,42.27,3.81,940.69,57.26,0.121,0.125,0.142,0.134,0.0,0.0,1.0
2021-09-02 10:30:00,6.48,6.5,6.35,6.31,6.5,42.19,47.88,4.27,940.59,54.82,0.084,0.088,0.1,0.098,0.0,0.0,1.0
2021-09-02 10:40:00,5.94,5.94,5.8,5.74,5.97,39.51,45.08,4.41,940.59,54.68,0.123,0.123,0.134,0.147,0.0,0.0,1.0
2021-09-02 10:50:00,5.97,5.94,5.66,5.67,5.98,29.81,33.57,5.21,940.6,52.66,0.122,0.126,0.137,0.137,0.0,0.0,1.0
2021-09-02 11:00:00,6.17,6.21,6.07,6.04,6.22,43.91,47.94,5.53,940.7,52.0,0.139,0.14,0.139,0.138,0.0,0.0,1.0
2021-09-02 11:10:00,4.69,4.74,4.73,4.67,4.7,57.66,65.16,5.55,940.68,52.06,0.195,0.199,0.199,0.2,0.0,0.0,1.0
2021-09-02 11:20:00,4.86,4.83,4.67,4.64,4.85,45.7,52.46,5.78,940.69,51.45,0.236,0.24,0.246,0.258,0.0,0.0,1.0
2021-09-02 11:30:00,4.5,4.51,4.34,4.28,4.53,47.79,55.18,6.02,940.65,50.87,0.239,0.241,0.246,0.258,0.0,0.0,1.0
2021-09-02 11:40:00,3.09,3.07,2.9,2.82,3.09,85.31,93.71,6.37,940.63,49.59,0.505,0.508,0.528,0.531,1.0,0.0,0.0
2021-09-02 11:50:00,3.58,3.57,3.42,3.39,3.54,33.94,40.62,6.45,940.64,48.78,0.323,0.316,0.329,0.348,0.0,0.0,1.0
2021-09-02 12:00:00,4.37,4.42,4.35,4.29,4.42,51.4,54.22,6.42,940.67,49.36,0.234,0.228,0.235,0.236,0.0,0.0,1.0
2021-09-02 12:10:00,3.67,3.7,3.47,3.42,3.64,68.2,68.82,6.32,940.63,49.68,0.232,0.232,0.279,0.267,0.0,0.0,1.0
2021-09-02 12:20:00,4.03,4.04,3.89,3.82,3.99,56.98,59.32,6.4,940.61,47.23,0.368,0.376,0.393,0.392,1.0,0.0,0.0
2021-09-02 12:30:00,4.68,4.69,4.58,4.55,4.7,37.05,49.88,6.45,940.55,46.59,0.279,0.285,0.29,0.302,0.0,1.0,0.0
2021-09-02 12:40:00,2.99,2.98,2.62,2.63,2.99,48.92,51.53,6.61,940.31,46.27,0.259,0.268,0.304,0.329,0.0,0.0,1.0
2021-09-02 12:50:00,3.95,4.01,4.09,4.08,4.0,44.97,50.36,6.71,940.25,45.64,0.285,0.272,0.267,0.276,0.0,0.0,1.0
2021-09-02 13:00:00,3.6,3.62,3.46,3.43,3.61,58.56,53.8,6.75,940.12,45.52,0.352,0.344,0.359,0.359,0.0,1.0,0.0
2021-09-02 13:10:00,2.99,3.02,3.0,3.05,3.02,43.8,50.89,6.9,940.01,45.24,0.244,0.245,0.25,0.238,0.0,0.0,1.0
2021-09-02 13:20:00,2.48,2.4,2.23,2.25,2.45,105.25,101.21,6.98,939.96,45.25,0.312,0.331,0.34,0.374,0.0,0.0,1.0
2021-09-02 13:30:00,2.04,2.07,2.16,2.18,2.09,244.46,234.14,7.32,939.96,49.29,0.316,0.342,0.332,0.315,0.0,0.0,1.0
2021-09-02 13:40:00,2.71,2.74,2.84,2.89,2.76,229.98,238.19,7.24,939.87,52.85,0.115,0.118,0.126,0.118,0.0,0.0,1.0
2021-09-02 13:50:00,2.75,2.83,2.97,2.96,2.87,217.58,223.17,6.89,939.74,53.84,0.141,0.127,0.121,0.124,0.0,0.0,1.0
2021-09-02 14:00:00,3.27,3.44,3.64,3.66,3.44,222.24,231.32,6.58,939.71,57.14,0.187,0.181,0.177,0.184,0.0,0.0,1.0
2021-09-02 14:10:00,4.37,4.4,4.52,4.58,4.5,232.54,236.5,6.22,939.7,58.49,0.093,0.093,0.106,0.104,0.0,0.0,1.0
2021-09-02 14:20:00,3.82,3.84,3.93,3.91,3.9,221.34,227.25,5.88,939.72,57.19,0.109,0.108,0.107,0.119,0.0,0.0,1.0
2021-09-02 14:30:00,5.45,5.39,5.22,5.32,5.55,235.94,237.76,5.71,939.7,60.2,0.165,0.163,0.18,0.175,0.0,0.0,1.0
2021-09-02 14:40:00,5.74,5.64,5.54,5.6,5.81,239.87,241.08,5.43,939.67,61.07,0.105,0.106,0.121,0.121,0.0,0.0,1.0
2021-09-02 14:50:00,6.0,5.92,5.72,5.84,6.11,241.5,246.58,5.37,939.67,59.93,0.105,0.101,0.133,0.124,0.0,0.0,1.0
2021-09-02 15:00:00,6.13,6.05,5.89,5.86,6.13,238.37,243.67,5.22,939.56,59.85,0.108,0.107,0.106,0.113,0.0,0.0,1.0
2021-09-02 15:10:00,5.88,5.7,5.45,5.57,5.88,239.44,243.3,5.27,939.53,59.2,0.121,0.125,0.128,0.126,0.0,0.0,1.0
2021-09-02 15:20:00,5.07,5.02,4.96,5.02,5.11,242.62,247.5,5.45,939.59,59.61,0.103,0.106,0.115,0.12,0.0,0.0,1.0
2021-09-02 15:30:00,5.65,5.58,5.49,5.57,5.76,245.05,250.89,5.48,939.5,58.03,0.097,0.094,0.108,0.114,0.0,0.0,1.0
2021-09-02 15:40:00,5.57,5.56,5.64,5.7,5.67,244.75,251.81,5.41,939.46,56.37,0.13,0.122,0.111,0.114,0.0,0.0,1.0
2021-09-02 15:50:00,5.81,5.69,5.63,5.69,5.82,243.47,251.17,5.23,939.45,56.49,0.089,0.087,0.105,0.106,0.0,0.0,1.0
2021-09-02 16:00:00,5.58,5.43,5.05,5.12,5.57,240.47,243.02,5.03,939.47,58.91,0.135,0.132,0.14,0.141,0.0,0.0,1.0
2021-09-02 16:10:00,5.44,5.3,4.89,4.99,5.46,244.92,249.74,4.79,939.45,61.09,0.151,0.15,0.156,0.152,0.0,0.0,1.0
2021-09-02 16:20:00,5.56,5.38,5.16,5.25,5.55,248.32,252.1,4.78,939.45,58.68,0.124,0.125,0.119,0.12,0.0,0.0,1.0
2021-09-02 16:30:00,5.83,5.64,5.3,5.42,5.74,242.87,247.28,4.76,939.38,57.14,0.121,0.13,0.146,0.139,0.0,0.0,1.0
2021-09-02 16:40:00,4.38,4.3,4.16,4.11,4.34,230.92,234.63,4.8,939.44,60.55,0.146,0.144,0.153,0.154,0.0,0.0,1.0
2021-09-02 16:50:00,3.51,3.62,3.56,3.51,3.64,214.28,211.22,4.5,939.45,65.25,0.238,0.226,0.201,0.209,0.0,0.0,1.0
2021-09-02 17:00:00,3.54,3.56,3.37,3.34,3.63,209.01,209.84,4.05,939.51,68.17,0.251,0.244,0.208,0.214,0.0,0.0,1.0
2021-09-02 17:10:00,3.27,3.36,3.29,3.26,3.37,202.74,202.17,3.73,939.59,68.95,0.219,0.207,0.193,0.2,0.0,0.0,1.0
2021-09-02 17:20:00,3.36,3.46,3.34,3.37,3.47,204.4,204.6,3.46,939.59,69.75,0.102,0.094,0.11,0.12,0.0,0.0,1.0
2021-09-02 17:30:00,3.22,3.29,3.02,2.97,3.27,205.75,204.02,3.33,939.51,70.79,0.166,0.168,0.133,0.141,0.0,0.0,1.0
2021-09-02 17:40:00,2.87,2.98,2.76,2.75,2.98,200.8,196.42,3.24,939.54,74.72,0.124,0.115,0.108,0.095,0.0,0.0,1.0
2021-09-02 17:50:00,2.77,2.86,2.78,2.75,2.89,199.73,196.59,3.3,939.66,72.46,0.138,0.126,0.136,0.15,0.0,0.0,1.0
2021-09-02 18:00:00,3.16,3.18,3.18,3.17,3.23,193.47,192.72,3.18,939.67,74.31,0.086,0.077,0.059,0.058,0.0,0.0,1.0
2021-09-02 18:10:00,3.31,3.3,3.31,3.3,3.32,192.3,191.26,3.13,939.69,75.98,0.084,0.073,0.072,0.075,0.0,0.0,1.0
2021-09-02 18:20:00,3.21,3.32,3.24,3.21,3.32,199.7,199.2,3.12,939.73,75.82,0.066,0.059,0.059,0.063,0.0,0.0,1.0
2021-09-02 18:30:00,3.31,3.25,3.19,3.15,3.29,191.23,192.26,2.93,939.77,76.26,0.066,0.062,0.06,0.056,0.0,0.0,1.0
2021-09-02 18:40:00,3.34,3.43,3.37,3.37,3.45,197.55,196.51,2.64,939.77,79.99,0.063,0.059,0.054,0.055,0.0,0.0,1.0
2021-09-02 18:50:00,3.64,3.94,3.91,3.86,3.98,201.68,201.94,2.3,939.79,81.65,0.053,0.043,0.054,0.056,0.0,0.0,1.0
2021-09-02 19:00:00,3.75,3.9,3.79,3.77,3.89,196.76,198.31,1.85,939.84,83.98,0.052,0.056,0.07,0.076,0.0,0.0,1.0
2021-09-02 19:10:00,3.29,3.22,2.99,2.97,3.2,183.58,184.08,1.54,939.87,85.84,0.075,0.068,0.058,0.065,0.0,0.0,1.0
2021-09-02 19:20:00,3.94,4.03,3.78,3.79,4.08,194.7,196.19,1.27,939.79,87.21,0.058,0.075,0.097,0.095,0.0,0.0,1.0
2021-09-02 19:30:00,4.04,4.03,3.76,3.72,4.04,190.93,193.55,1.19,939.81,86.06,0.064,0.069,0.09,0.084,0.0,0.0,1.0
2021-09-02 19:40:00,3.85,3.79,3.66,3.61,3.79,178.52,182.29,1.07,939.81,86.86,0.07,0.07,0.066,0.066,0.0,0.0,1.0
2021-09-02 19:50:00,4.03,3.98,3.73,3.65,3.95,175.61,180.63,0.99,939.8,88.22,0.064,0.07,0.078,0.083,0.0,0.0,1.0
2021-09-02 20:00:00,4.05,4.04,3.91,3.9,4.04,175.11,179.72,0.87,939.8,88.34,0.056,0.059,0.059,0.058,0.0,0.0,1.0
2021-09-02 20:10:00,3.86,3.87,3.62,3.56,3.85,170.53,174.61,0.71,939.83,88.69,0.075,0.068,0.091,0.095,0.0,0.0,1.0
2021-09-02 20:20:00,3.92,3.94,3.77,3.67,3.91,168.36,172.1,0.57,939.87,87.16,0.03,0.035,0.062,0.068,0.0,0.0,1.0
2021-09-02 20:30:00,3.76,3.76,3.57,3.51,3.74,174.24,177.82,0.6,939.8,86.23,0.043,0.049,0.061,0.061,0.0,0.0,1.0
2021-09-02 20:40:00,3.42,3.39,3.23,3.17,3.4,174.73,180.5,0.61,939.87,85.82,0.048,0.06,0.079,0.081,0.0,0.0,1.0
2021-09-02 20:50:00,3.32,3.32,3.22,3.15,3.33,174.3,180.0,0.52,939.96,86.74,0.063,0.071,0.082,0.08,0.0,0.0,1.0
2021-09-02 21:00:00,3.09,3.04,2.77,2.73,3.03,174.96,180.96,0.64,940.0,86.33,0.051,0.059,0.085,0.078,0.0,0.0,1.0
2021-09-02 21:10:00,2.31,2.37,2.68,2.67,2.39,110.15,90.01,-0.37,940.18,83.23,0.234,0.26,0.495,0.498,0.0,0.0,1.0
2021-09-02 21:20:00,3.29,3.54,4.23,4.24,3.57,33.98,38.28,-3.84,940.23,90.67,0.148,0.142,0.081,0.078,0.0,0.0,1.0
2021-09-02 21:30:00,4.16,4.32,4.84,4.83,4.34,47.52,48.49,-4.02,940.19,93.44,0.062,0.059,0.05,0.048,0.0,0.0,1.0
2021-09-02 21:40:00,4.52,4.63,4.94,4.89,4.62,53.69,56.27,-3.83,940.16,92.06,0.031,0.031,0.025,0.023,0.0,0.0,1.0
2021-09-02 21:50:00,4.12,4.2,4.57,4.47,4.16,57.91,65.93,-3.49,940.19,91.01,0.041,0.044,0.047,0.048,0.0,0.0,1.0
2021-09-02 22:00:00,3.99,4.13,4.44,4.35,4.1,62.45,61.46,-3.66,940.28,89.6,0.037,0.033,0.02,0.021,0.0,0.0,1.0
2021-09-02 22:10:00,4.18,4.24,4.32,4.28,4.2,64.12,54.46,-4.05,940.36,90.06,0.02,0.015,0.027,0.023,0.0,0.0,1.0
2021-09-02 22:20:00,4.12,4.28,4.31,4.29,4.25,63.38,49.14,-4.71,940.36,92.14,0.018,0.023,0.02,0.019,0.0,0.0,1.0
2021-09-02 22:30:00,4.42,4.71,4.42,4.42,4.69,57.8,42.12,-4.91,940.35,93.95,0.063,0.044,0.057,0.058,0.0,0.0,1.0
2021-09-02 22:40:00,5.21,5.17,5.02,5.03,5.18,50.77,39.82,-4.95,940.36,94.29,0.051,0.056,0.058,0.056,0.0,0.0,1.0
2021-09-02 22:50:00,6.08,6.14,5.88,5.88,6.14,50.82,37.61,-5.19,940.38,93.34,0.032,0.041,0.033,0.034,0.0,0.0,1.0
2021-09-02 23:00:00,6.25,6.5,6.02,6.03,6.5,52.64,39.66,-5.56,940.43,92.75,0.014,0.013,0.016,0.017,0.0,0.0,1.0
2021-09-02 23:10:00,6.18,6.46,6.29,6.29,6.44,54.04,38.86,-5.73,940.39,92.25,0.016,0.02,0.036,0.035,0.0,0.0,1.0
2021-09-02 23:20:00,6.4,6.38,6.17,6.17,6.37,54.68,36.8,-5.58,940.44,91.4,0.031,0.024,0.031,0.029,0.0,0.0,1.0
2021-09-02 23:30:00,6.33,6.12,6.28,6.29,6.14,47.0,33.95,-5.51,940.46,89.37,0.02,0.021,0.045,0.045,0.0,0.0,1.0
2021-09-02 23:40:00,6.46,6.44,6.58,6.61,6.48,40.42,27.66,-5.61,940.5,89.01,0.021,0.022,0.024,0.023,0.0,0.0,1.0
2021-09-02 23:50:00,6.91,6.94,6.69,6.72,6.98,39.29,25.41,-5.72,940.5,87.58,0.032,0.024,0.048,0.049,0.0,0.0,1.0
2021-09-03 00:00:00,7.39,7.3,6.78,6.84,7.36,38.95,25.6,-5.74,940.5,88.06,0.017,0.017,0.032,0.029,0.0,0.0,1.0
2021-09-03 00:10:00,7.76,7.68,7.28,7.32,7.73,39.2,23.96,-5.62,940.53,87.92,0.023,0.023,0.04,0.039,0.0,0.0,1.0
2021-09-03 00:20:00,7.82,7.8,7.56,7.6,7.86,40.12,25.09,-5.45,940.53,87.31,0.015,0.016,0.021,0.022,0.0,0.0,1.0
2021-09-03 00:30:00,7.69,7.75,7.46,7.5,7.8,37.07,23.34,-5.25,940.45,86.01,0.02,0.023,0.028,0.027,0.0,0.0,1.0
2021-09-03 00:40:00,7.5,7.59,7.54,7.58,7.65,34.74,22.8,-5.19,940.47,85.23,0.03,0.029,0.04,0.039,0.0,0.0,1.0
2021-09-03 00:50:00,7.56,7.61,7.4,7.45,7.67,32.22,23.75,-5.07,940.39,83.65,0.036,0.038,0.034,0.035,0.0,0.0,1.0
2021-09-03 01:00:00,7.56,7.58,7.38,7.43,7.67,31.22,21.98,-5.22,940.32,84.12,0.028,0.028,0.026,0.026,0.0,0.0,1.0
2021-09-03 01:10:00,7.54,7.63,7.32,7.43,7.68,28.17,20.99,-5.35,940.32,83.98,0.035,0.034,0.045,0.042,0.0,0.0,1.0
2021-09-03 01:20:00,7.62,7.73,7.71,7.77,7.83,29.53,20.63,-5.48,940.33,84.15,0.03,0.027,0.019,0.019,0.0,0.0,1.0
2021-09-03 01:30:00,7.65,7.78,7.54,7.6,7.88,25.46,21.58,-5.66,940.33,84.71,0.031,0.029,0.024,0.025,0.0,0.0,1.0
2021-09-03 01:40:00,7.98,8.02,7.66,7.72,8.13,20.9,20.14,-5.63,940.33,84.05,0.027,0.021,0.019,0.019,0.0,0.0,1.0
2021-09-03 01:50:00,8.1,8.1,7.59,7.67,8.22,20.64,17.72,-5.49,940.33,83.31,0.018,0.018,0.02,0.021,0.0,0.0,1.0
2021-09-03 02:00:00,8.27,8.33,7.81,7.86,8.46,19.86,16.57,-5.11,940.35,82.66,0.027,0.024,0.032,0.033,0.0,0.0,1.0
2021-09-03 02:10:00,8.11,8.11,7.58,7.66,8.24,17.25,11.43,-5.28,940.37,83.16,0.026,0.025,0.023,0.022,0.0,0.0,1.0
2021-09-03 02:20:00,7.88,7.87,7.56,7.65,8.01,16.5,11.75,-5.93,940.38,86.29,0.018,0.017,0.016,0.016,0.0,0.0,1.0
2021-09-03 02:30:00,7.69,7.69,7.49,7.52,7.81,16.95,15.8,-5.91,940.4,86.81,0.019,0.019,0.016,0.017,0.0,0.0,1.0
2021-09-03 02:40:00,7.49,7.46,7.29,7.34,7.58,17.15,17.25,-6.1,940.42,87.43,0.029,0.03,0.034,0.035,0.0,0.0,1.0
2021-09-03 02:50:00,7.19,7.13,7.04,7.12,7.25,15.52,8.35,-5.81,940.36,86.71,0.028,0.029,0.019,0.02,0.0,0.0,1.0
2021-09-03 03:00:00,6.88,6.8,6.73,6.78,6.91,18.55,13.12,-5.56,940.34,86.53,0.03,0.029,0.035,0.038,0.0,0.0,1.0
2021-09-03 03:10:00,6.72,6.65,6.32,6.35,6.75,21.14,19.13,-5.44,940.34,86.07,0.029,0.031,0.023,0.023,0.0,0.0,1.0
2021-09-03 03:20:00,6.58,6.5,6.72,6.78,6.6,21.06,10.69,-5.75,940.34,86.29,0.03,0.031,0.05,0.052,0.0,0.0,1.0
2021-09-03 03:30:00,6.56,6.5,7.11,7.17,6.59,17.76,6.09,-5.95,940.39,87.16,0.034,0.032,0.045,0.046,0.0,0.0,1.0
2021-09-03 03:40:00,6.52,6.47,7.32,7.37,6.56,19.33,7.29,-6.09,940.45,87.72,0.031,0.031,0.035,0.034,0.0,0.0,1.0
2021-09-03 03:50:00,6.47,6.57,7.54,7.6,6.67,16.15,4.31,-6.18,940.53,87.73,0.022,0.022,0.022,0.025,0.0,0.0,1.0
2021-09-03 04:00:00,6.4,6.47,7.07,7.11,6.56,16.41,5.67,-6.44,940.53,88.4,0.026,0.025,0.025,0.033,0.0,0.0,1.0
2021-09-03 04:10:00,6.19,6.25,6.61,6.67,6.33,19.28,6.72,-6.57,940.56,89.45,0.04,0.046,0.043,0.042,0.0,0.0,1.0
2021-09-03 04:20:00,6.22,6.36,6.71,6.78,6.47,13.33,4.94,-6.58,940.57,88.91,0.055,0.058,0.04,0.04,0.0,0.0,1.0
2021-09-03 04:30:00,6.53,6.67,6.63,6.71,6.78,14.08,5.62,-6.77,940.58,89.22,0.029,0.026,0.038,0.039,0.0,0.0,1.0
2021-09-03 04:40:00,6.32,6.4,6.78,6.85,6.49,18.54,6.1,-6.79,940.58,89.53,0.023,0.025,0.022,0.022,0.0,0.0,1.0
2021-09-03 04:50:00,6.32,6.33,6.69,6.75,6.43,19.66,6.9,-6.88,940.68,89.43,0.024,0.023,0.021,0.021,0.0,0.0,1.0
2021-09-03 05:00:00,6.22,6.23,6.66,6.73,6.31,21.25,7.77,-7.07,940.76,90.18,0.033,0.027,0.022,0.022,0.0,0.0,1.0
2021-09-03 05:10:00,6.5,6.48,6.87,6.91,6.58,20.78,12.17,-7.05,940.82,90.1,0.026,0.023,0.022,0.022,0.0,0.0,1.0
2021-09-03 05:20:00,6.7,6.7,7.13,7.18,6.81,19.22,11.12,-7.01,940.85,89.88,0.032,0.029,0.032,0.034,0.0,0.0,1.0
2021-09-03 05:30:00,6.56,6.53,6.57,6.61,6.63,21.33,14.69,-7.03,940.97,89.75,0.034,0.031,0.023,0.025,0.0,0.0,1.0
2021-09-03 05:40:00,6.78,6.72,6.51,6.56,6.82,23.93,19.13,-7.02,941.03,89.53,0.032,0.03,0.029,0.029,0.0,0.0,1.0
2021-09-03 05:50:00,6.3,6.26,6.04,6.09,6.34,21.98,15.73,-7.03,941.13,89.48,0.033,0.03,0.042,0.041,0.0,0.0,1.0
2021-09-03 06:00:00,6.08,6.05,5.89,5.93,6.13,23.51,19.2,-7.0,941.16,89.53,0.037,0.033,0.037,0.039,0.0,0.0,1.0
2021-09-03 06:10:00,5.98,5.92,5.75,5.78,6.0,28.8,26.88,-6.62,941.17,87.66,0.039,0.039,0.037,0.038,0.0,0.0,1.0
2021-09-03 06:20:00,5.92,5.88,5.57,5.6,5.95,29.54,29.26,-5.98,941.31,85.39,0.034,0.031,0.034,0.034,0.0,0.0,1.0
2021-09-03 06:30:00,6.24,6.21,5.86,5.91,6.28,28.97,27.46,-5.52,941.31,84.23,0.031,0.032,0.031,0.033,0.0,0.0,1.0
2021-09-03 06:40:00,6.27,6.24,5.96,6.01,6.32,26.53,25.76,-5.63,941.33,85.4,0.028,0.028,0.029,0.03,0.0,0.0,1.0
2021-09-03 06:50:00,6.22,6.21,5.77,5.79,6.28,25.75,24.26,-5.13,941.35,84.65,0.031,0.034,0.044,0.047,0.0,0.0,1.0
2021-09-03 07:00:00,5.86,5.84,5.18,5.22,5.92,23.51,20.71,-4.3,941.39,82.59,0.035,0.034,0.048,0.048,0.0,0.0,1.0
2021-09-03 07:10:00,5.88,5.84,4.89,4.92,5.9,20.85,18.13,-3.52,941.53,80.41,0.029,0.035,0.08,0.083,0.0,0.0,1.0
2021-09-03 07:20:00,6.16,6.04,4.95,4.99,6.14,20.84,19.93,-2.96,941.62,78.51,0.029,0.035,0.068,0.071,0.0,0.0,1.0
2021-09-03 07:30:00,5.38,5.16,4.26,4.25,5.26,23.29,22.23,-2.42,941.64,76.62,0.082,0.089,0.077,0.076,0.0,0.0,1.0
2021-09-03 07:40:00,4.8,4.67,4.18,4.19,4.76,18.71,17.7,-1.93,941.7,74.79,0.068,0.074,0.087,0.082,0.0,0.0,1.0
2021-09-03 07:50:00,4.67,4.6,4.32,4.34,4.68,15.2,15.65,-1.73,941.86,74.79,0.066,0.063,0.077,0.08,0.0,0.0,1.0
2021-09-03 08:00:00,4.22,4.24,4.08,4.07,4.25,18.4,19.03,-1.47,941.95,73.55,0.077,0.07,0.066,0.069,0.0,0.0,1.0
2021-09-03 08:10:00,4.08,4.07,3.98,3.97,4.1,22.21,23.12,-1.02,941.98,72.23,0.075,0.075,0.075,0.076,0.0,0.0,1.0
2021-09-03 08:20:00,3.78,3.79,3.72,3.74,3.83,22.53,26.01,-0.56,942.06,70.4,0.071,0.075,0.085,0.087,0.0,0.0,1.0
2021-09-03 08:30:00,3.59,3.63,3.66,3.66,3.67,25.24,28.51,-0.16,942.15,69.84,0.092,0.097,0.093,0.083,0.0,0.0,1.0
2021-09-03 08:40:00,3.67,3.69,3.64,3.62,3.71,29.25,32.25,0.19,942.2,68.52,0.088,0.076,0.08,0.092,0.0,0.0,1.0
2021-09-03 08:50:00,3.12,3.13,3.13,3.1,3.15,35.22,43.5,0.75,942.17,66.54,0.147,0.148,0.136,0.134,0.0,0.0,1.0
2021-09-03 09:00:00,2.63,2.64,2.54,2.55,2.64,40.28,42.58,1.45,942.22,63.94,0.139,0.134,0.147,0.14,0.0,0.0,1.0
2021-09-03 09:10:00,2.42,2.43,2.41,2.39,2.47,47.72,48.46,2.03,942.22,59.65,0.124,0.126,0.162,0.153,0.0,0.0,1.0
2021-09-03 09:20:00,1.66,1.69,1.68,1.58,1.69,52.35,54.63,2.73,942.31,57.21,0.225,0.242,0.234,0.254,0.0,0.0,1.0
2021-09-03 09:30:00,1.11,1.09,1.01,1.11,1.13,77.73,90.62,3.8,942.39,54.51,0.396,0.407,0.391,0.275,0.0,0.0,1.0
2021-09-03 09:40:00,1.2,1.22,1.17,1.14,1.19,75.59,110.59,4.3,942.48,51.79,0.397,0.413,0.542,0.496,0.0,0.0,1.0
2021-09-03 09:50:00,0.77,0.82,0.94,0.92,0.77,178.94,122.29,4.95,942.5,49.18,0.637,0.568,0.418,0.45,0.0,0.0,1.0
2021-09-03 10:00:00,1.99,2.02,1.98,1.99,2.01,181.63,197.23,5.48,942.53,50.55,0.168,0.166,0.165,0.161,0.0,0.0,1.0
2021-09-03 10:10:00,1.69,1.81,1.98,1.96,1.8,195.06,198.23,5.39,942.57,49.73,0.176,0.171,0.137,0.132,0.0,0.0,1.0
2021-09-03 10:20:00,1.76,1.87,1.94,1.89,1.85,199.14,199.93,5.42,942.57,50.17,0.146,0.155,0.146,0.144,0.0,0.0,1.0
2021-09-03 10:30:00,1.51,1.62,1.71,1.72,1.64,206.03,213.44,5.69,942.59,48.31,0.191,0.154,0.19,0.191,0.0,0.0,1.0
2021-09-03 10:40:00,1.69,1.74,1.78,1.78,1.71,202.18,211.73,5.74,942.62,45.99,0.263,0.243,0.226,0.235,0.0,0.0,1.0
2021-09-03 10:50:00,2.1,2.14,2.11,2.03,2.13,198.38,209.7,5.75,942.64,45.66,0.163,0.145,0.167,0.159,0.0,0.0,1.0
2021-09-03 11:00:00,2.11,2.15,2.12,2.16,2.17,197.69,214.88,5.71,942.66,46.04,0.205,0.204,0.182,0.168,0.0,0.0,1.0
2021-09-03 11:10:00,1.96,2.04,2.14,2.13,2.0,198.91,211.44,5.83,942.69,45.49,0.202,0.2,0.15,0.162,0.0,0.0,1.0
2021-09-03 11:20:00,2.03,2.12,2.27,2.22,2.12,204.51,210.65,5.61,942.7,45.8,0.164,0.154,0.124,0.12,0.0,0.0,1.0
2021-09-03 11:30:00,2.23,2.33,2.44,2.41,2.36,205.45,214.6,5.34,942.69,46.7,0.146,0.13,0.123,0.109,0.0,0.0,1.0
2021-09-03 11:40:00,2.79,2.87,2.95,2.93,2.91,214.77,219.71,5.02,942.61,50.08,0.133,0.132,0.122,0.124,0.0,0.0,1.0
2021-09-03 11:50:00,3.53,3.66,3.56,3.54,3.68,214.01,216.88,4.54,942.55,53.18,0.096,0.102,0.102,0.107,0.0,0.0,1.0
2021-09-03 12:00:00,3.49,3.72,3.76,3.73,3.72,208.39,208.32,4.13,942.47,53.41,0.094,0.096,0.076,0.076,0.0,0.0,1.0
2021-09-03 12:10:00,3.6,3.82,3.98,4.01,3.91,204.79,213.16,3.56,942.4,57.47,0.137,0.109,0.08,0.09,0.0,0.0,1.0
2021-09-03 12:20:00,4.09,4.29,4.24,4.27,4.35,202.15,211.3,3.2,942.34,61.45,0.097,0.083,0.087,0.091,0.0,0.0,1.0
2021-09-03 12:30:00,4.23,4.43,4.39,4.37,4.42,200.38,206.41,3.06,942.28,64.22,0.1,0.1,0.094,0.097,0.0,0.0,1.0
2021-09-03 12:40:00,4.15,4.38,4.34,4.33,4.39,201.33,209.16,2.88,942.18,66.46,0.103,0.083,0.095,0.101,0.0,0.0,1.0
2021-09-03 12:50:00,4.1,4.31,4.31,4.27,4.35,203.35,210.88,2.93,942.16,67.02,0.117,0.097,0.092,0.093,0.0,0.0,1.0
2021-09-03 13:00:00,4.15,4.48,4.48,4.46,4.51,207.03,210.85,2.52,942.28,69.52,0.092,0.078,0.075,0.078,0.0,0.0,1.0
2021-09-03 13:10:00,4.09,4.27,4.29,4.31,4.27,203.15,209.34,2.59,942.27,71.32,0.112,0.088,0.092,0.083,0.0,0.0,1.0
2021-09-03 13:20:00,4.18,4.32,4.3,4.29,4.35,199.74,204.12,2.7,942.16,71.1,0.086,0.083,0.092,0.089,0.0,0.0,1.0
2021-09-03 13:30:00,4.33,4.55,4.55,4.47,4.56,202.09,209.86,2.88,942.11,71.93,0.104,0.089,0.092,0.103,0.0,0.0,1.0
2021-09-03 13:40:00,4.33,4.54,4.57,4.56,4.55,201.62,210.82,2.76,942.09,74.08,0.105,0.1,0.086,0.084,0.0,0.0,1.0
2021-09-03 13:50:00,4.33,4.46,4.49,4.49,4.53,199.72,204.6,2.65,942.09,75.47,0.101,0.092,0.086,0.084,0.0,0.0,1.0
2021-09-03 14:00:00,4.24,4.37,4.42,4.41,4.44,199.85,205.88,2.7,942.06,76.37,0.085,0.079,0.1,0.095,0.0,0.0,1.0
2021-09-03 14:10:00,4.14,4.25,4.25,4.26,4.3,199.24,205.04,2.64,942.04,76.96,0.113,0.108,0.105,0.094,0.0,0.0,1.0
2021-09-03 14:20:00,3.84,3.89,3.87,3.88,3.9,195.99,198.95,2.5,942.02,77.05,0.108,0.105,0.105,0.101,0.0,0.0,1.0
2021-09-03 14:30:00,3.49,3.57,3.63,3.59,3.57,198.07,200.92,2.49,941.86,77.18,0.105,0.101,0.112,0.111,0.0,0.0,1.0
2021-09-03 14:40:00,3.77,3.79,3.87,3.86,3.77,196.76,203.05,2.6,941.85,76.98,0.148,0.138,0.14,0.133,0.0,0.0,1.0
2021-09-03 14:50:00,4.55,4.57,4.65,4.62,4.55,194.74,200.56,2.72,941.85,78.11,0.094,0.088,0.095,0.093,0.0,0.0,1.0
2021-09-03 15:00:00,4.85,4.8,4.77,4.76,4.81,192.68,200.27,2.61,941.85,79.5,0.092,0.087,0.108,0.1,0.0,0.0,1.0
2021-09-03 15:10:00,5.06,5.04,5.09,5.07,5.05,194.47,200.78,2.46,941.85,80.35,0.082,0.076,0.079,0.075,0.0,0.0,1.0
2021-09-03 15:20:00,5.2,5.22,5.1,5.14,5.3,197.04,201.0,2.33,941.85,82.07,0.068,0.066,0.079,0.075,0.0,0.0,1.0
2021-09-03 15:30:00,5.28,5.24,5.12,5.12,5.3,196.25,202.05,2.54,941.86,82.77,0.091,0.089,0.098,0.101,0.0,0.0,1.0
2021-09-03 15:40:00,5.03,5.36,5.33,5.32,5.42,204.38,210.24,2.4,941.93,85.38,0.068,0.077,0.082,0.081,0.0,0.0,1.0
2021-09-03 15:50:00,5.28,5.67,5.75,5.7,5.7,205.96,212.75,2.06,941.94,87.18,0.064,0.061,0.075,0.082,0.0,0.0,1.0
2021-09-03 16:00:00,5.5,5.69,5.48,5.41,5.75,200.56,207.29,1.41,941.98,89.92,0.096,0.087,0.104,0.1,0.0,0.0,1.0
2021-09-03 16:10:00,5.13,5.5,5.45,5.44,5.51,203.95,210.59,1.22,941.93,90.82,0.091,0.086,0.093,0.091,0.0,0.0,1.0
2021-09-03 16:20:00,5.07,5.28,5.14,5.1,5.3,202.4,208.25,0.98,941.89,92.06,0.114,0.107,0.112,0.116,0.0,0.0,1.0
2021-09-03 16:30:00,5.07,5.4,5.27,5.24,5.5,208.65,213.88,0.79,941.92,92.64,0.069,0.067,0.078,0.076,0.0,0.0,1.0
2021-09-03 16:40:00,5.43,5.34,5.26,5.21,5.36,191.45,198.04,0.76,941.92,92.26,0.094,0.093,0.082,0.084,0.0,0.0,1.0
2021-09-03 16:50:00,5.63,5.53,5.49,5.45,5.56,192.55,198.83,0.69,941.96,91.97,0.086,0.084,0.09,0.082,0.0,0.0,1.0
2021-09-03 17:00:00,5.85,5.98,5.93,5.86,6.02,197.11,203.51,0.63,942.0,91.8,0.083,0.103,0.096,0.097,0.0,0.0,1.0
2021-09-03 17:10:00,5.32,5.57,5.42,5.43,5.64,208.03,213.68,0.49,941.99,92.47,0.097,0.1,0.114,0.119,0.0,0.0,1.0
2021-09-03 17:20:00,5.26,5.52,5.33,5.37,5.58,201.99,208.34,0.56,941.81,92.93,0.108,0.1,0.123,0.123,0.0,0.0,1.0
2021-09-03 17:30:00,5.28,5.45,5.26,5.24,5.48,200.11,205.44,0.68,941.87,92.26,0.111,0.114,0.121,0.119,0.0,0.0,1.0
2021-09-03 17:40:00,5.31,5.49,5.41,5.38,5.51,198.75,206.2,0.71,941.91,92.36,0.105,0.1,0.109,0.107,0.0,0.0,1.0
2021-09-03 17:50:00,5.3,5.45,5.25,5.22,5.53,201.87,206.22,0.69,941.93,92.14,0.103,0.105,0.127,0.122,0.0,0.0,1.0
2021-09-03 18:00:00,5.18,5.29,5.06,5.07,5.32,200.43,206.92,0.62,941.97,92.86,0.09,0.1,0.103,0.108,0.0,0.0,1.0
2021-09-03 18:10:00,4.82,4.99,4.83,4.82,5.05,207.48,212.71,0.54,942.04,93.31,0.088,0.087,0.106,0.112,0.0,0.0,1.0
2021-09-03 18:20:00,5.04,5.24,4.95,4.99,5.33,207.78,212.99,0.43,942.18,94.0,0.106,0.098,0.117,0.121,0.0,0.0,1.0
2021-09-03 18:30:00,4.66,5.01,4.92,4.94,5.06,206.75,211.11,0.25,942.18,94.96,0.104,0.112,0.142,0.14,0.0,0.0,1.0
2021-09-03 18:40:00,5.28,5.27,5.08,5.06,5.31,196.16,200.47,0.13,942.16,95.78,0.101,0.112,0.133,0.131,0.0,0.0,1.0
2021-09-03 18:50:00,4.73,4.91,4.66,4.62,4.93,201.03,207.02,0.03,942.16,96.29,0.19,0.168,0.158,0.167,0.0,0.0,1.0
2021-09-03 19:00:00,5.33,5.25,4.95,4.96,5.3,194.54,200.17,-0.16,942.19,97.13,0.114,0.107,0.121,0.121,0.0,0.0,1.0
2021-09-03 19:10:00,4.89,5.02,4.95,4.9,5.02,198.99,204.77,-0.3,942.26,98.0,0.112,0.11,0.131,0.138,0.0,0.0,1.0
2021-09-03 19:20:00,4.88,5.12,4.93,4.99,5.21,210.51,214.98,-0.49,942.36,98.44,0.076,0.08,0.089,0.091,0.0,0.0,1.0
2021-09-03 19:30:00,4.93,5.16,4.99,5.02,5.24,213.18,217.79,-0.7,942.36,98.82,0.077,0.082,0.116,0.118,0.0,0.0,1.0
2021-09-03 19:40:00,4.9,5.28,5.22,5.25,5.35,209.47,214.51,-0.87,942.35,99.09,0.123,0.124,0.154,0.146,0.0,0.0,1.0
2021-09-03 19:50:00,5.03,5.29,5.05,5.07,5.36,211.4,216.37,-1.02,942.35,99.37,0.121,0.131,0.129,0.127,0.0,0.0,1.0
2021-09-03 20:00:00,4.59,4.83,4.58,4.63,4.88,212.68,217.84,-1.11,942.34,99.6,0.123,0.13,0.131,0.122,0.0,0.0,1.0
2021-09-03 20:10:00,4.48,4.75,4.64,4.64,4.84,207.67,212.32,-1.19,942.34,99.76,0.108,0.125,0.128,0.125,0.0,0.0,1.0
2021-09-03 20:20:00,4.95,5.22,5.06,5.07,5.3,207.85,213.71,-1.23,942.34,99.9,0.084,0.082,0.076,0.079,0.0,0.0,1.0
2021-09-03 20:30:00,4.73,5.01,4.86,4.91,5.11,204.72,209.42,-1.26,942.39,99.71,0.144,0.159,0.187,0.179,0.0,0.0,1.0
2021-09-03 20:40:00,4.32,4.43,4.27,4.24,4.47,199.54,203.01,-1.14,942.57,100.0,0.165,0.156,0.147,0.157,0.0,0.0,1.0
2021-09-03 20:50:00,4.14,4.21,4.28,4.22,4.28,205.1,211.51,-1.06,942.59,99.43,0.164,0.159,0.149,0.15,0.0,0.0,1.0
2021-09-03 21:00:00,4.25,4.41,4.31,4.3,4.47,206.45,212.91,-1.05,942.61,99.02,0.156,0.156,0.151,0.149,0.0,0.0,1.0
2021-09-03 21:10:00,3.86,3.93,4.07,4.05,4.0,194.43,198.01,-1.18,942.6,98.49,0.195,0.175,0.175,0.171,0.0,0.0,1.0
2021-09-03 21:20:00,3.83,3.84,3.65,3.61,3.83,193.88,199.18,-1.25,942.62,98.52,0.126,0.118,0.12,0.124,0.0,0.0,1.0
2021-09-03 21:30:00,4.14,4.23,4.19,4.2,4.24,195.52,201.91,-1.24,942.66,98.46,0.101,0.108,0.099,0.097,0.0,0.0,1.0
2021-09-03 21:40:00,4.56,4.7,4.55,4.55,4.76,202.72,209.41,-1.32,942.7,98.0,0.086,0.088,0.085,0.089,0.0,0.0,1.0
2021-09-03 21:50:00,3.54,3.6,3.53,3.49,3.6,199.43,202.23,-1.48,942.75,97.67,0.135,0.138,0.16,0.152,0.0,0.0,1.0
2021-09-03 22:00:00,3.46,3.47,3.33,3.28,3.49,192.35,195.99,-1.52,942.79,97.46,0.137,0.164,0.173,0.159,0.0,0.0,1.0
2021-09-03 22:10:00,3.35,3.42,3.37,3.38,3.47,216.77,224.0,-1.55,942.82,97.21,0.133,0.147,0.169,0.166,0.0,0.0,1.0
2021-09-03 22:20:00,3.44,3.5,3.32,3.38,3.52,197.26,201.56,-1.59,942.82,97.08,0.194,0.178,0.201,0.206,0.0,0.0,1.0
2021-09-03 22:30:00,3.43,3.57,3.57,3.58,3.63,214.17,218.65,-1.63,942.8,96.74,0.114,0.135,0.138,0.143,0.0,0.0,1.0
2021-09-03 22:40:00,3.38,3.43,3.19,3.2,3.47,218.19,225.28,-1.69,942.79,96.62,0.169,0.164,0.156,0.158,0.0,0.0,1.0
2021-09-03 22:50:00,3.54,3.6,3.41,3.41,3.63,208.17,213.82,-1.68,942.78,96.84,0.144,0.144,0.146,0.152,0.0,0.0,1.0
2021-09-03 23:00:00,3.68,3.66,3.43,3.45,3.73,224.12,229.73,-1.71,942.79,96.63,0.113,0.114,0.144,0.138,0.0,0.0,1.0
2021-09-03 23:10:00,3.07,3.13,3.1,3.11,3.2,216.57,223.12,-1.77,942.79,96.68,0.2,0.208,0.215,0.22,0.0,0.0,1.0
2021-09-03 23:20:00,3.15,3.2,3.03,3.1,3.25,218.18,226.46,-1.8,942.79,96.81,0.145,0.131,0.128,0.114,0.0,0.0,1.0
2021-09-03 23:30:00,3.63,3.64,3.49,3.46,3.64,191.04,197.04,-1.85,942.77,96.99,0.1,0.092,0.102,0.109,0.0,0.0,1.0
2021-09-03 23:40:00,3.46,3.63,3.53,3.5,3.68,204.74,209.34,-1.9,942.78,96.89,0.144,0.117,0.137,0.139,0.0,0.0,1.0
2021-09-03 23:50:00,3.87,3.94,3.89,3.91,4.0,212.29,216.0,-1.91,942.79,96.9,0.11,0.125,0.156,0.152,0.0,0.0,1.0
2021-09-04 00:00:00,3.07,3.18,3.02,3.05,3.21,209.78,216.98,-1.91,942.74,96.89,0.13,0.127,0.142,0.145,0.0,0.0,1.0
2021-09-04 00:10:00,2.58,2.65,2.6,2.58,2.63,202.79,208.23,-1.84,942.76,96.99,0.169,0.154,0.176,0.18,0.0,0.0,1.0
2021-09-04 00:20:00,3.36,3.32,3.16,3.12,3.32,185.6,191.67,-1.85,942.69,96.89,0.147,0.147,0.171,0.175,0.0,0.0,1.0
2021-09-04 00:30:00,2.98,2.98,2.81,2.77,2.97,182.64,186.38,-1.82,942.59,96.74,0.115,0.111,0.108,0.107,0.0,0.0,1.0
2021-09-04 00:40:00,3.53,3.49,3.33,3.34,3.53,189.86,193.82,-1.81,942.55,96.88,0.155,0.155,0.155,0.152,0.0,0.0,1.0
2021-09-04 00:50:00,3.73,3.84,3.79,3.8,3.89,200.18,204.75,-1.85,942.53,97.19,0.165,0.169,0.136,0.148,0.0,0.0,1.0
2021-09-04 01:00:00,4.16,4.22,4.06,4.09,4.25,196.64,202.01,-1.95,942.53,97.12,0.113,0.101,0.13,0.122,0.0,0.0,1.0
2021-09-04 01:10:00,4.12,4.1,3.85,3.82,4.08,188.95,194.33,-2.06,942.53,97.12,0.129,0.121,0.123,0.116,0.0,0.0,1.0
2021-09-04 01:20:00,4.28,4.33,4.28,4.22,4.34,196.65,201.44,-2.12,942.53,97.36,0.108,0.085,0.081,0.087,0.0,0.0,1.0
2021-09-04 01:30:00,4.07,4.18,4.06,4.05,4.23,208.0,211.37,-2.19,942.51,97.65,0.131,0.114,0.124,0.119,0.0,0.0,1.0
2021-09-04 01:40:00,4.35,4.52,4.33,4.33,4.57,200.86,205.68,-2.16,942.53,97.6,0.185,0.173,0.174,0.181,0.0,0.0,1.0
2021-09-04 01:50:00,4.55,4.71,4.52,4.53,4.77,201.43,205.56,-2.27,942.54,97.29,0.114,0.114,0.131,0.124,0.0,0.0,1.0
2021-09-04 02:00:00,4.31,4.45,4.29,4.34,4.5,206.74,209.83,-2.35,942.51,97.27,0.1,0.098,0.124,0.126,0.0,0.0,1.0
2021-09-04 02:10:00,3.58,3.66,3.44,3.48,3.71,200.12,204.73,-2.34,942.52,97.25,0.142,0.144,0.161,0.147,0.0,0.0,1.0
2021-09-04 02:20:00,4.01,4.11,3.89,3.89,4.12,200.1,204.49,-2.31,942.53,97.7,0.148,0.148,0.159,0.146,0.0,0.0,1.0
2021-09-04 02:30:00,3.84,3.96,3.83,3.86,4.01,210.93,215.17,-2.37,942.51,97.92,0.201,0.208,0.217,0.202,0.0,0.0,1.0
2021-09-04 02:40:00,4.05,4.08,3.82,3.84,4.12,213.84,218.82,-2.4,942.53,97.88,0.136,0.126,0.127,0.131,0.0,0.0,1.0
2021-09-04 02:50:00,4.39,4.51,4.4,4.42,4.57,212.58,216.33,-2.46,942.53,97.81,0.15,0.13,0.129,0.128,0.0,0.0,1.0
2021-09-04 03:00:00,4.05,4.12,3.98,4.01,4.22,216.14,222.26,-2.55,942.52,97.83,0.213,0.246,0.264,0.267,0.0,0.0,1.0
2021-09-04 03:10:00,3.99,4.11,3.86,3.88,4.09,211.79,216.38,-2.58,942.53,98.2,0.129,0.127,0.156,0.143,0.0,0.0,1.0
2021-09-04 03:20:00,3.9,4.05,3.87,3.85,4.09,211.34,216.19,-2.44,942.48,98.88,0.138,0.132,0.141,0.144,0.0,0.0,1.0
2021-09-04 03:30:00,5.19,5.3,5.06,5.08,5.38,207.53,215.12,-2.29,942.36,98.92,0.12,0.133,0.134,0.135,0.0,0.0,1.0
2021-09-04 03:40:00,4.29,4.31,4.09,4.07,4.37,195.54,198.09,-2.32,942.38,98.8,0.152,0.139,0.153,0.149,0.0,0.0,1.0
2021-09-04 03:50:00,4.48,4.47,4.4,4.43,4.53,197.08,201.23,-2.23,942.46,98.9,0.198,0.199,0.189,0.19,0.0,0.0,1.0
2021-09-04 04:00:00,4.71,4.76,4.61,4.55,4.77,202.43,206.33,-2.25,942.51,98.45,0.115,0.105,0.12,0.127,0.0,0.0,1.0
2021-09-04 04:10:00,3.45,3.55,3.42,3.43,3.63,208.63,210.98,-2.29,942.53,98.36,0.134,0.119,0.112,0.107,0.0,0.0,1.0
2021-09-04 04:20:00,4.54,4.61,4.35,4.39,4.65,215.28,220.09,-2.21,942.5,98.66,0.15,0.152,0.152,0.149,0.0,0.0,1.0
2021-09-04 04:30:00,5.14,5.21,4.96,5.0,5.28,218.34,222.04,-2.24,942.47,98.95,0.094,0.095,0.1,0.103,0.0,0.0,1.0
2021-09-04 04:40:00,4.45,4.39,4.15,4.2,4.47,228.16,234.14,-2.34,942.53,99.18,0.217,0.215,0.223,0.228,0.0,0.0,1.0
2021-09-04 04:50:00,4.38,4.36,4.19,4.23,4.45,225.48,232.28,-2.3,942.55,99.53,0.114,0.113,0.12,0.128,0.0,0.0,1.0
2021-09-04 05:00:00,4.1,4.3,4.17,4.2,4.34,215.68,222.17,-2.23,942.55,99.93,0.139,0.125,0.123,0.12,0.0,0.0,1.0
2021-09-04 05:10:00,4.09,4.2,3.93,3.96,4.22,205.14,210.44,-2.11,942.55,100.0,0.122,0.121,0.124,0.131,0.0,0.0,1.0
2021-09-04 05:20:00,3.72,3.91,3.7,3.71,3.93,203.67,209.27,-2.0,942.55,100.0,0.202,0.214,0.218,0.203,0.0,0.0,1.0
2021-09-04 05:30:00,4.67,4.84,4.76,4.76,4.9,202.81,208.38,-1.94,942.64,100.0,0.114,0.119,0.142,0.138,0.0,0.0,1.0
2021-09-04 05:40:00,4.62,4.97,4.92,4.95,5.03,208.08,213.66,-2.0,942.78,100.0,0.099,0.116,0.121,0.117,0.0,0.0,1.0
2021-09-04 05:50:00,4.13,4.31,4.04,4.06,4.32,206.58,211.46,-2.12,942.8,100.0,0.117,0.124,0.141,0.133,0.0,0.0,1.0
2021-09-04 06:00:00,4.55,4.67,4.48,4.47,4.7,206.21,211.92,-2.07,942.8,100.0,0.12,0.116,0.126,0.11,0.0,0.0,1.0
2021-09-04 06:10:00,4.79,5.07,4.9,4.93,5.13,208.82,214.18,-2.1,942.8,100.0,0.12,0.12,0.145,0.145,0.0,0.0,1.0
2021-09-04 06:20:00,4.83,5.07,4.82,4.8,5.16,209.96,215.22,-2.18,942.8,100.0,0.103,0.107,0.131,0.134,0.0,0.0,1.0
2021-09-04 06:30:00,4.21,4.42,4.22,4.2,4.5,206.92,211.74,-2.22,942.8,100.0,0.133,0.128,0.141,0.151,0.0,0.0,1.0
2021-09-04 06:40:00,5.27,5.27,5.06,5.02,5.33,198.1,203.33,-2.15,942.75,100.0,0.169,0.146,0.16,0.159,0.0,0.0,1.0
2021-09-04 06:50:00,5.46,5.39,5.16,5.15,5.4,182.4,187.79,-2.26,942.72,100.0,0.15,0.136,0.144,0.145,0.0,0.0,1.0
2021-09-04 07:00:00,5.95,5.81,5.63,5.6,5.79,190.18,197.05,-2.27,942.67,100.0,0.092,0.095,0.117,0.113,0.0,0.0,1.0
2021-09-04 07:10:00,5.49,5.49,5.28,5.29,5.48,189.98,196.56,-2.33,942.67,100.0,0.134,0.141,0.177,0.179,0.0,0.0,1.0
2021-09-04 07:20:00,5.46,5.37,5.17,5.13,5.36,187.31,194.2,-2.36,942.73,100.0,0.118,0.115,0.139,0.137,0.0,0.0,1.0
2021-09-04 07:30:00,5.61,5.48,5.1,5.07,5.46,189.22,193.6,-2.31,942.67,100.0,0.134,0.131,0.163,0.146,0.0,0.0,1.0
2021-09-04 07:40:00,5.41,5.39,5.05,5.04,5.44,192.49,197.83,-2.24,942.6,100.0,0.118,0.112,0.136,0.135,0.0,0.0,1.0
2021-09-04 07:50:00,4.99,5.17,5.02,4.99,5.2,198.77,203.87,-2.19,942.61,100.0,0.151,0.157,0.164,0.166,0.0,0.0,1.0
2021-09-04 08:00:00,5.19,5.31,5.06,5.06,5.35,196.22,201.74,-2.14,942.63,100.0,0.146,0.157,0.155,0.164,0.0,0.0,1.0
2021-09-04 08:10:00,5.51,5.52,5.14,5.15,5.54,195.7,201.59,-2.18,942.58,100.0,0.105,0.112,0.129,0.129,0.0,0.0,1.0
2021-09-04 08:20:00,5.52,5.69,5.44,5.42,5.74,198.12,204.07,-2.15,942.6,100.0,0.103,0.098,0.108,0.114,0.0,0.0,1.0
2021-09-04 08:30:00,5.52,5.7,5.51,5.49,5.73,200.48,206.34,-2.06,942.77,100.0,0.097,0.085,0.096,0.105,0.0,0.0,1.0
2021-09-04 08:40:00,5.82,5.86,5.6,5.62,5.91,196.21,200.87,-2.02,942.73,100.0,0.088,0.083,0.096,0.099,0.0,0.0,1.0
2021-09-04 08:50:00,5.74,5.73,5.6,5.54,5.73,194.03,199.79,-1.95,942.62,100.0,0.09,0.082,0.086,0.091,0.0,0.0,1.0
2021-09-04 09:00:00,6.07,6.0,5.86,5.78,6.05,194.17,199.74,-1.88,942.59,100.0,0.086,0.069,0.075,0.078,0.0,0.0,1.0
2021-09-04 09:10:00,5.7,5.62,5.35,5.33,5.63,192.03,198.33,-1.76,942.6,100.0,0.122,0.135,0.131,0.146,0.0,0.0,1.0
2021-09-04 09:20:00,6.37,6.28,6.12,6.1,6.27,193.94,198.5,-1.78,942.57,100.0,0.099,0.092,0.104,0.112,0.0,0.0,1.0
2021-09-04 09:30:00,5.89,6.0,5.57,5.59,6.05,198.49,203.71,-1.79,942.62,100.0,0.102,0.097,0.144,0.14,0.0,0.0,1.0
2021-09-04 09:40:00,4.99,4.99,4.6,4.64,5.08,196.97,201.9,-1.64,942.63,100.0,0.165,0.145,0.146,0.156,0.0,0.0,1.0
2021-09-04 09:50:00,5.31,5.17,4.93,4.85,5.21,188.28,194.67,-1.62,942.64,100.0,0.125,0.124,0.138,0.133,0.0,0.0,1.0
2021-09-04 10:00:00,5.5,5.38,5.35,5.29,5.37,189.94,197.37,-1.75,942.62,100.0,0.104,0.098,0.099,0.105,0.0,0.0,1.0
2021-09-04 10:10:00,4.94,4.86,4.73,4.7,4.85,188.86,194.83,-1.78,942.64,100.0,0.16,0.167,0.163,0.155,0.0,0.0,1.0
2021-09-04 10:20:00,5.22,5.46,5.22,5.21,5.48,201.08,207.09,-1.71,942.66,100.0,0.092,0.083,0.093,0.095,0.0,0.0,1.0
2021-09-04 10:30:00,4.61,4.67,4.44,4.42,4.71,198.18,203.25,-1.66,942.66,100.0,0.086,0.09,0.111,0.106,0.0,0.0,1.0
2021-09-04 10:40:00,4.92,5.23,5.09,5.06,5.27,203.57,209.4,-1.53,942.67,100.0,0.103,0.084,0.106,0.104,0.0,0.0,1.0
2021-09-04 10:50:00,4.32,4.62,4.44,4.44,4.65,207.63,213.23,-1.45,942.65,100.0,0.097,0.1,0.116,0.12,0.0,0.0,1.0
2021-09-04 11:00:00,4.48,4.82,4.72,4.75,4.85,205.15,209.22,-1.44,942.53,100.0,0.114,0.109,0.107,0.102,0.0,0.0,1.0
2021-09-04 11:10:00,4.42,4.6,4.43,4.47,4.63,206.93,211.9,-1.43,942.44,100.0,0.129,0.109,0.115,0.12,0.0,0.0,1.0
2021-09-04 11:20:00,4.33,4.51,4.3,4.32,4.55,207.27,212.67,-1.38,942.44,100.0,0.11,0.122,0.132,0.138,0.0,0.0,1.0
2021-09-04 11:30:00,4.05,4.24,4.01,4.02,4.3,207.95,213.84,-1.28,942.43,100.0,0.126,0.114,0.124,0.129,0.0,0.0,1.0
2021-09-04 11:40:00,4.06,4.17,4.06,4.1,4.24,207.96,214.54,-1.22,942.41,100.0,0.163,0.17,0.162,0.169,0.0,0.0,1.0
2021-09-04 11:50:00,4.67,4.73,4.56,4.56,4.75,197.16,204.02,-1.17,942.28,100.0,0.166,0.13,0.132,0.12,0.0,0.0,1.0
2021-09-04 12:00:00,4.89,5.1,5.05,5.03,5.15,199.69,206.25,-1.12,942.22,99.97,0.114,0.095,0.106,0.104,0.0,0.0,1.0
2021-09-04 12:10:00,5.19,5.44,5.18,5.17,5.51,199.47,205.71,-1.17,942.22,100.0,0.116,0.113,0.132,0.132,0.0,0.0,1.0
2021-09-04 12:20:00,4.85,4.88,4.77,4.71,4.86,192.34,199.56,-1.03,942.16,100.0,0.142,0.153,0.148,0.153,0.0,0.0,1.0
2021-09-04 12:30:00,4.82,4.8,4.72,4.72,4.81,191.94,198.32,-1.08,942.18,99.93,0.166,0.161,0.162,0.164,0.0,0.0,1.0
2021-09-04 12:40:00,4.81,4.87,4.64,4.62,4.91,194.64,201.89,-0.98,942.02,99.85,0.097,0.107,0.146,0.151,0.0,0.0,1.0
2021-09-04 12:50:00,5.37,5.76,5.53,5.53,5.79,203.19,209.58,-1.06,941.98,99.75,0.099,0.108,0.114,0.116,0.0,0.0,1.0
2021-09-04 13:00:00,5.39,5.72,5.57,5.54,5.76,202.03,210.06,-1.16,941.97,99.85,0.106,0.093,0.096,0.094,0.0,0.0,1.0
2021-09-04 13:10:00,5.18,5.15,4.89,4.92,5.19,196.08,202.38,-1.09,941.82,99.76,0.1,0.088,0.105,0.102,0.0,0.0,1.0
2021-09-04 13:20:00,5.15,5.37,5.25,5.27,5.43,200.42,207.26,-0.98,941.74,99.28,0.119,0.113,0.119,0.123,0.0,0.0,1.0
2021-09-04 13:30:00,5.96,5.92,5.65,5.63,5.95,194.68,200.47,-1.05,941.69,98.8,0.098,0.093,0.096,0.104,0.0,0.0,1.0
2021-09-04 13:40:00,6.09,6.32,6.12,6.02,6.28,198.39,205.4,-1.08,941.56,98.95,0.098,0.081,0.09,0.091,0.0,0.0,1.0
2021-09-04 13:50:00,6.15,6.27,5.96,5.97,6.34,198.8,203.88,-1.1,941.57,99.3,0.103,0.095,0.109,0.112,0.0,0.0,1.0
2021-09-04 14:00:00,6.34,6.58,6.27,6.31,6.65,200.87,206.14,-1.11,941.49,99.33,0.088,0.071,0.08,0.085,0.0,0.0,1.0
2021-09-04 14:10:00,6.5,6.88,6.46,6.5,6.96,201.74,207.58,-1.17,941.48,99.59,0.096,0.068,0.091,0.092,0.0,0.0,1.0
2021-09-04 14:20:00,6.97,7.53,7.23,7.23,7.58,202.39,207.78,-1.18,941.47,99.96,0.092,0.067,0.078,0.078,0.0,0.0,1.0
2021-09-04 14:30:00,6.46,7.08,6.82,6.87,7.16,206.87,212.56,-1.13,941.48,99.96,0.079,0.073,0.085,0.083,0.0,0.0,1.0
2021-09-04 14:40:00,6.62,7.29,7.08,7.04,7.44,205.34,210.24,-1.15,941.46,100.0,0.071,0.067,0.087,0.092,0.0,0.0,1.0
2021-09-04 14:50:00,7.17,7.59,7.17,7.24,7.72,201.09,206.49,-1.1,941.42,100.0,0.082,0.073,0.095,0.086,0.0,0.0,1.0
2021-09-04 15:00:00,7.07,7.48,7.09,7.1,7.56,201.84,207.33,-1.06,941.26,100.0,0.083,0.065,0.087,0.08,0.0,0.0,1.0
2021-09-04 15:10:00,6.32,6.87,6.71,6.71,6.97,208.73,214.54,-0.97,941.3,100.0,0.062,0.06,0.074,0.076,0.0,0.0,1.0
2021-09-04 15:20:00,6.06,6.75,6.57,6.59,6.8,206.25,210.46,-0.78,941.31,100.0,0.055,0.059,0.084,0.089,0.0,0.0,1.0
2021-09-04 15:30:00,5.89,6.32,6.08,6.05,6.38,207.06,211.16,-0.69,941.36,100.0,0.064,0.064,0.085,0.088,0.0,0.0,1.0
2021-09-04 15:40:00,6.17,6.34,6.11,6.18,6.45,213.75,216.59,-0.68,941.45,100.0,0.063,0.068,0.075,0.072,0.0,0.0,1.0
2021-09-04 15:50:00,5.32,5.41,5.15,5.18,5.49,215.45,219.7,-0.63,941.47,100.0,0.076,0.082,0.107,0.102,0.0,0.0,1.0
2021-09-04 16:00:00,5.19,5.24,4.88,4.94,5.3,216.31,220.13,-0.6,941.34,100.0,0.061,0.069,0.097,0.091,0.0,0.0,1.0
2021-09-04 16:10:00,5.12,5.36,5.15,5.15,5.41,212.93,218.25,-0.66,941.26,100.0,0.074,0.073,0.087,0.084,0.0,0.0,1.0
2021-09-04 16:20:00,4.61,4.82,4.48,4.54,4.89,211.88,216.51,-0.6,941.29,100.0,0.087,0.095,0.132,0.136,0.0,0.0,1.0
2021-09-04 16:30:00,4.46,4.46,4.17,4.16,4.5,220.2,224.71,-0.5,941.47,100.0,0.123,0.121,0.126,0.141,0.0,0.0,1.0
2021-09-04 16:40:00,4.44,4.37,4.18,4.21,4.5,223.44,227.09,-0.5,941.47,100.0,0.111,0.108,0.096,0.098,0.0,0.0,1.0
2021-09-04 16:50:00,4.28,4.31,3.85,3.81,4.36,214.61,219.09,-0.44,941.45,100.0,0.07,0.074,0.088,0.098,0.0,0.0,1.0
2021-09-04 17:00:00,4.42,4.52,4.29,4.34,4.59,214.69,218.65,-0.46,941.38,100.0,0.07,0.067,0.074,0.066,0.0,0.0,1.0
2021-09-04 17:10:00,4.94,4.93,4.51,4.54,5.04,216.62,220.76,-0.43,941.26,100.0,0.063,0.069,0.094,0.092,0.0,0.0,1.0
2021-09-04 17:20:00,4.86,4.85,4.67,4.67,4.91,219.89,225.22,-0.46,941.27,100.0,0.082,0.093,0.114,0.117,0.0,0.0,1.0
2021-09-04 17:30:00,4.31,4.26,4.1,4.11,4.34,225.42,229.61,-0.48,941.35,100.0,0.088,0.093,0.096,0.085,0.0,0.0,1.0
2021-09-04 17:40:00,4.46,4.41,4.18,4.22,4.51,222.92,227.96,-0.52,941.21,100.0,0.081,0.082,0.105,0.101,0.0,0.0,1.0
2021-09-04 17:50:00,4.51,4.47,4.22,4.28,4.55,223.04,229.22,-0.52,941.27,100.0,0.082,0.089,0.092,0.091,0.0,0.0,1.0
2021-09-04 18:00:00,4.49,4.4,3.99,4.03,4.5,223.07,230.38,-0.51,941.34,100.0,0.09,0.097,0.103,0.109,0.0,0.0,1.0
2021-09-04 18:10:00,4.63,4.56,4.22,4.23,4.68,223.12,228.5,-0.48,941.32,100.0,0.082,0.087,0.079,0.085,0.0,0.0,1.0
2021-09-04 18:20:00,4.74,4.69,4.31,4.33,4.78,220.1,227.45,-0.48,941.4,100.0,0.084,0.08,0.089,0.083,0.0,0.0,1.0
2021-09-04 18:30:00,4.22,4.29,3.87,3.88,4.4,215.85,221.89,-0.45,941.41,100.0,0.164,0.183,0.152,0.155,0.0,0.0,1.0
2021-09-04 18:40:00,5.48,5.57,5.07,5.07,5.66,206.69,214.39,-0.37,941.45,100.0,0.231,0.207,0.191,0.2,0.0,0.0,1.0
2021-09-04 18:50:00,8.31,8.14,7.73,7.77,8.22,192.93,199.34,-0.2,941.43,100.0,0.09,0.086,0.099,0.096,0.0,0.0,1.0
2021-09-04 19:00:00,8.39,8.25,7.64,7.69,8.36,194.85,200.25,-0.12,941.41,100.0,0.081,0.076,0.103,0.104,0.0,0.0,1.0
2021-09-04 19:10:00,8.42,8.24,7.88,7.91,8.27,192.71,198.0,-0.07,941.44,100.0,0.083,0.082,0.111,0.109,0.0,0.0,1.0
2021-09-04 19:20:00,9.1,8.86,8.45,8.43,8.86,192.59,198.23,-0.06,941.44,100.0,0.099,0.097,0.12,0.124,0.0,0.0,1.0
2021-09-04 19:30:00,8.95,8.76,8.26,8.31,8.77,192.93,199.0,-0.11,941.44,100.0,0.09,0.085,0.127,0.115,0.0,0.0,1.0
2021-09-04 19:40:00,8.26,8.22,7.72,7.76,8.31,197.02,202.5,-0.14,941.54,100.0,0.082,0.08,0.11,0.105,0.0,0.0,1.0
2021-09-04 19:50:00,9.07,8.88,8.22,8.27,8.97,194.63,200.18,-0.16,941.44,100.0,0.076,0.075,0.098,0.098,0.0,0.0,1.0
2021-09-04 20:00:00,8.28,8.05,7.63,7.73,8.15,193.87,199.39,-0.16,941.55,100.0,0.091,0.095,0.129,0.115,0.0,0.0,1.0
2021-09-04 20:10:00,9.07,8.83,8.66,8.64,8.85,191.44,197.53,-0.23,941.39,100.0,0.062,0.063,0.073,0.072,0.0,0.0,1.0
2021-09-04 20:20:00,7.96,8.15,7.64,7.64,8.21,199.08,205.57,-0.23,941.42,100.0,0.083,0.079,0.102,0.1,0.0,0.0,1.0
2021-09-04 20:30:00,7.46,7.55,7.16,7.09,7.67,198.87,204.6,-0.25,941.5,100.0,0.084,0.078,0.084,0.089,0.0,0.0,1.0
2021-09-04 20:40:00,7.86,7.89,7.33,7.34,7.94,197.61,203.49,-0.23,941.4,100.0,0.067,0.067,0.087,0.09,0.0,0.0,1.0
2021-09-04 20:50:00,7.34,7.46,6.92,6.95,7.57,198.98,204.35,-0.24,941.48,100.0,0.115,0.094,0.103,0.103,0.0,0.0,1.0
2021-09-04 21:00:00,6.44,6.79,6.54,6.51,6.83,201.72,207.01,-0.25,941.56,100.0,0.113,0.087,0.093,0.095,0.0,0.0,1.0
2021-09-04 21:10:00,6.4,6.86,6.6,6.6,6.93,205.56,209.68,-0.31,941.56,100.0,0.105,0.112,0.128,0.132,0.0,0.0,1.0
2021-09-04 21:20:00,5.67,5.98,5.65,5.66,6.06,203.27,209.32,-0.34,941.66,100.0,0.095,0.103,0.136,0.135,0.0,0.0,1.0
2021-09-04 21:30:00,6.0,6.17,5.88,5.85,6.22,199.28,205.25,-0.42,941.59,100.0,0.117,0.083,0.095,0.09,0.0,0.0,1.0
2021-09-04 21:40:00,6.24,6.05,5.89,5.82,6.04,189.15,196.9,-0.51,941.53,100.0,0.082,0.083,0.083,0.089,0.0,0.0,1.0
2021-09-04 21:50:00,5.58,5.45,5.22,5.17,5.46,187.96,194.74,-0.62,941.58,100.0,0.111,0.109,0.126,0.124,0.0,0.0,1.0
2021-09-04 22:00:00,4.68,4.56,4.2,4.17,4.56,182.95,188.79,-0.68,941.58,100.0,0.129,0.121,0.124,0.119,0.0,0.0,1.0
2021-09-04 22:10:00,4.4,4.27,4.06,4.02,4.27,183.69,187.53,-0.72,941.44,100.0,0.109,0.117,0.108,0.114,0.0,0.0,1.0
2021-09-04 22:20:00,4.25,4.2,4.09,4.05,4.26,176.4,178.88,-0.77,941.52,100.0,0.131,0.138,0.153,0.147,0.0,0.0,1.0
2021-09-04 22:30:00,3.75,3.68,3.53,3.58,3.7,183.08,188.6,-0.78,941.52,100.0,0.155,0.155,0.166,0.163,0.0,0.0,1.0
2021-09-04 22:40:00,3.98,3.89,3.73,3.66,3.84,186.63,194.25,-0.82,941.44,100.0,0.135,0.127,0.144,0.14,0.0,0.0,1.0
2021-09-04 22:50:00,3.31,3.26,3.15,3.18,3.23,182.92,187.51,-0.88,941.46,100.0,0.171,0.161,0.174,0.16,0.0,0.0,1.0
2021-09-04 23:00:00,3.22,3.23,3.21,3.19,3.26,177.48,182.86,-0.86,941.37,100.0,0.229,0.232,0.201,0.195,0.0,0.0,1.0
2021-09-04 23:10:00,3.45,3.48,3.47,3.38,3.46,169.83,174.92,-0.93,941.35,100.0,0.095,0.1,0.115,0.116,0.0,0.0,1.0
2021-09-04 23:20:00,3.48,3.49,3.43,3.4,3.48,167.13,171.67,-0.95,941.33,100.0,0.079,0.085,0.09,0.083,0.0,0.0,1.0
2021-09-04 23:30:00,3.77,3.79,3.65,3.59,3.76,166.39,171.94,-0.96,941.33,100.0,0.077,0.078,0.109,0.106,0.0,0.0,1.0
2021-09-04 23:40:00,3.63,3.64,3.31,3.25,3.55,166.96,171.07,-0.96,941.32,100.0,0.099,0.099,0.135,0.13,0.0,0.0,1.0
2021-09-04 23:50:00,3.8,3.82,3.8,3.72,3.81,170.01,173.74,-0.98,941.32,100.0,0.098,0.111,0.122,0.122,0.0,0.0,1.0
2021-09-05 00:00:00,3.53,3.54,3.42,3.34,3.46,161.88,168.92,-1.03,941.32,100.0,0.097,0.103,0.108,0.115,0.0,0.0,1.0
2021-09-05 00:10:00,3.42,3.42,3.36,3.3,3.4,166.49,169.29,-1.09,941.23,100.0,0.107,0.116,0.125,0.126,0.0,0.0,1.0
2021-09-05 00:20:00,2.87,2.88,2.74,2.7,2.86,155.16,160.91,-1.12,941.3,100.0,0.205,0.206,0.254,0.236,0.0,0.0,1.0
2021-09-05 00:30:00,2.48,2.37,2.17,2.32,2.44,139.23,141.87,-1.13,941.27,100.0,0.104,0.151,0.192,0.146,0.0,0.0,1.0
2021-09-05 00:40:00,2.89,2.87,2.68,2.61,2.83,151.04,157.7,-1.1,941.16,100.0,0.13,0.143,0.166,0.165,0.0,0.0,1.0
2021-09-05 00:50:00,3.01,2.96,2.71,2.73,2.96,143.7,148.77,-1.12,941.18,100.0,0.134,0.161,0.191,0.178,0.0,0.0,1.0
2021-09-05 01:00:00,2.64,2.68,2.55,2.49,2.65,142.96,145.76,-1.14,941.25,100.0,0.109,0.113,0.112,0.115,0.0,0.0,1.0
2021-09-05 01:10:00,1.92,1.68,1.55,1.69,1.84,125.25,128.05,-1.15,941.24,100.0,0.113,0.179,0.192,0.103,0.0,0.0,1.0
2021-09-05 01:20:00,2.37,2.14,1.91,2.16,2.37,115.83,119.63,-1.13,941.24,100.0,0.123,0.222,0.191,0.131,0.0,0.0,1.0
2021-09-05 01:30:00,2.3,2.15,1.79,1.96,2.28,127.7,129.44,-1.11,941.32,100.0,0.207,0.245,0.227,0.184,0.0,0.0,1.0
2021-09-05 01:40:00,2.92,2.78,2.42,2.52,2.88,106.02,109.36,-1.16,941.33,100.0,0.129,0.206,0.236,0.15,0.0,0.0,1.0
2021-09-05 01:50:00,3.15,3.2,3.02,2.95,3.16,94.76,94.15,-1.27,941.33,100.0,0.054,0.054,0.075,0.078,0.0,0.0,1.0
2021-09-05 02:00:00,3.23,3.27,3.08,3.01,3.24,96.95,97.46,-1.31,941.21,100.0,0.054,0.053,0.057,0.055,0.0,0.0,1.0
2021-09-05 02:10:00,3.33,3.37,3.13,3.06,3.32,97.16,97.61,-1.33,941.16,100.0,0.046,0.044,0.054,0.055,0.0,0.0,1.0
2021-09-05 02:20:00,3.06,3.04,2.57,2.52,3.01,100.62,98.25,-1.35,941.11,100.0,0.081,0.087,0.12,0.12,0.0,0.0,1.0
2021-09-05 02:30:00,2.9,2.91,2.53,2.46,2.86,96.82,96.68,-1.35,941.11,100.0,0.031,0.032,0.051,0.053,0.0,0.0,1.0
2021-09-05 02:40:00,3.23,3.28,3.03,2.96,3.23,90.54,91.59,-1.37,941.09,100.0,0.107,0.105,0.101,0.102,0.0,0.0,1.0
2021-09-05 02:50:00,2.65,2.67,2.4,2.34,2.63,80.34,74.24,-1.37,941.14,100.0,0.074,0.082,0.091,0.098,0.0,0.0,1.0
2021-09-05 03:00:00,2.68,2.71,2.58,2.54,2.68,64.8,60.8,-1.35,941.22,100.0,0.067,0.061,0.09,0.091,0.0,0.0,1.0
2021-09-05 03:10:00,3.49,3.5,3.23,3.2,3.47,61.29,60.11,-1.36,941.12,100.0,0.085,0.083,0.071,0.071,0.0,0.0,1.0
2021-09-05 03:20:00,4.28,4.29,3.89,3.84,4.27,58.77,59.25,-1.36,941.09,100.0,0.057,0.058,0.082,0.083,0.0,0.0,1.0
2021-09-05 03:30:00,4.39,4.37,3.97,3.9,4.34,67.15,67.2,-1.35,941.09,100.0,0.059,0.071,0.098,0.097,0.0,0.0,1.0
2021-09-05 03:40:00,4.64,4.63,4.15,4.04,4.58,73.73,72.53,-1.38,941.09,100.0,0.035,0.038,0.063,0.065,0.0,0.0,1.0
2021-09-05 03:50:00,4.72,4.72,4.2,4.13,4.65,74.14,74.75,-1.39,941.07,100.0,0.047,0.048,0.064,0.068,0.0,0.0,1.0
2021-09-05 04:00:00,4.57,4.56,4.07,4.02,4.52,64.88,64.85,-1.39,941.04,100.0,0.05,0.048,0.067,0.072,0.0,0.0,1.0
2021-09-05 04:10:00,4.93,4.91,4.48,4.37,4.86,69.8,69.95,-1.39,940.9,100.0,0.042,0.042,0.059,0.063,0.0,0.0,1.0
2021-09-05 04:20:00,5.04,4.97,4.3,4.17,4.93,72.54,73.96,-1.42,940.88,100.0,0.04,0.043,0.084,0.08,0.0,0.0,1.0
2021-09-05 04:30:00,4.98,4.91,4.16,4.09,4.84,74.56,75.18,-1.42,940.88,100.0,0.052,0.058,0.087,0.089,0.0,0.0,1.0
2021-09-05 04:40:00,5.31,5.28,4.62,4.51,5.21,79.59,80.67,-1.41,940.76,100.0,0.061,0.062,0.085,0.083,0.0,0.0,1.0
2021-09-05 04:50:00,4.45,4.37,3.72,3.65,4.32,77.87,77.14,-1.4,940.8,100.0,0.121,0.125,0.12,0.118,0.0,0.0,1.0
2021-09-05 05:00:00,3.62,3.59,3.16,3.14,3.56,68.38,68.94,-1.36,940.88,100.0,0.071,0.071,0.114,0.108,0.0,0.0,1.0
2021-09-05 05:10:00,3.85,3.83,3.31,3.24,3.77,69.95,70.61,-1.35,940.88,100.0,0.09,0.094,0.112,0.116,0.0,0.0,1.0
2021-09-05 05:20:00,3.49,3.48,3.19,3.14,3.46,56.65,55.32,-1.34,941.11,100.0,0.094,0.094,0.099,0.095,0.0,0.0,1.0
2021-09-05 05:30:00,3.8,3.85,3.63,3.61,3.82,57.12,56.35,-1.31,941.14,100.0,0.06,0.064,0.068,0.069,0.0,0.0,1.0
2021-09-05 05:40:00,3.83,3.89,3.64,3.6,3.84,55.91,56.29,-1.29,941.09,100.0,0.127,0.124,0.127,0.132,0.0,0.0,1.0
2021-09-05 05:50:00,3.74,3.77,3.53,3.49,3.75,46.86,47.28,-1.25,941.18,100.0,0.058,0.059,0.068,0.072,0.0,0.0,1.0
2021-09-05 06:00:00,4.16,4.18,3.9,3.91,4.21,41.79,41.63,-1.22,941.32,100.0,0.044,0.05,0.062,0.061,0.0,0.0,1.0
2021-09-05 06:10:00,4.37,4.34,3.91,3.95,4.39,29.49,31.41,-1.25,941.34,100.0,0.086,0.083,0.097,0.099,0.0,0.0,1.0
2021-09-05 06:20:00,5.25,5.24,4.82,4.8,5.27,28.85,31.57,-1.35,941.34,100.0,0.045,0.046,0.067,0.069,0.0,0.0,1.0
2021-09-05 06:30:00,5.24,5.17,4.64,4.64,5.21,32.17,35.29,-1.34,941.34,100.0,0.048,0.048,0.066,0.066,0.0,0.0,1.0
2021-09-05 06:40:00,5.43,5.34,4.65,4.68,5.38,38.24,42.61,-1.3,941.34,100.0,0.056,0.06,0.069,0.074,0.0,0.0,1.0
2021-09-05 06:50:00,5.61,5.53,4.87,4.83,5.54,40.34,43.83,-1.26,941.34,100.0,0.059,0.063,0.081,0.091,0.0,0.0,1.0
2021-09-05 07:00:00,5.73,5.68,5.08,5.03,5.66,50.73,53.48,-1.21,941.34,100.0,0.058,0.059,0.074,0.074,0.0,0.0,1.0
2021-09-05 07:10:00,5.01,5.03,4.7,4.62,4.98,51.61,54.55,-1.16,941.34,100.0,0.059,0.06,0.062,0.069,0.0,0.0,1.0
2021-09-05 07:20:00,4.39,4.42,4.16,4.09,4.4,56.68,62.08,-1.16,941.34,100.0,0.065,0.068,0.075,0.069,0.0,0.0,1.0
2021-09-05 07:30:00,4.79,4.77,4.34,4.3,4.77,44.06,48.45,-1.14,941.34,100.0,0.157,0.162,0.173,0.172,0.0,0.0,1.0
2021-09-05 07:40:00,5.88,5.86,5.52,5.55,5.89,41.57,43.58,-1.09,941.34,100.0,0.056,0.055,0.056,0.052,0.0,0.0,1.0
2021-09-05 07:50:00,6.96,6.93,6.39,6.41,6.97,46.68,50.11,-1.13,941.34,100.0,0.05,0.055,0.078,0.072,0.0,0.0,1.0
2021-09-05 08:00:00,7.21,7.14,6.52,6.48,7.14,45.47,49.0,-1.15,941.34,100.0,0.054,0.055,0.074,0.067,0.0,0.0,1.0
2021-09-05 08:10:00,7.54,7.4,6.65,6.63,7.46,47.08,50.16,-1.12,941.37,100.0,0.049,0.057,0.076,0.075,0.0,0.0,1.0
2021-09-05 08:20:00,7.77,7.64,6.8,6.78,7.67,50.42,54.36,-1.11,941.35,100.0,0.05,0.056,0.072,0.066,0.0,0.0,1.0
2021-09-05 08:30:00,8.18,8.05,7.18,7.09,8.02,52.34,56.13,-1.01,941.36,100.0,0.061,0.063,0.071,0.07,0.0,0.0,1.0
2021-09-05 08:40:00,8.72,8.55,7.53,7.55,8.57,49.06,52.29,-0.92,941.45,100.0,0.073,0.071,0.084,0.085,0.0,0.0,1.0
2021-09-05 08:50:00,9.89,9.75,8.66,8.56,9.74,47.43,51.61,-0.8,941.52,100.0,0.067,0.071,0.088,0.089,0.0,0.0,1.0
2021-09-05 09:00:00,10.38,10.23,9.2,9.2,10.29,39.15,43.06,-0.72,941.52,100.0,0.064,0.064,0.078,0.08,0.0,0.0,1.0
2021-09-05 09:10:00,10.84,10.69,9.61,9.56,10.82,33.24,37.15,-0.65,941.61,100.0,0.059,0.064,0.091,0.085,0.0,0.0,1.0
2021-09-05 09:20:00,11.53,11.4,10.19,10.2,11.5,32.22,37.66,-0.6,941.65,100.0,0.075,0.077,0.08,0.084,0.0,0.0,1.0
2021-09-05 09:30:00,12.72,12.53,11.44,11.48,12.63,33.55,37.74,-0.66,941.84,100.0,0.059,0.063,0.082,0.08,0.0,0.0,1.0
2021-09-05 09:40:00,12.52,12.32,11.11,11.1,12.38,35.75,39.23,-0.76,941.82,100.0,0.064,0.066,0.084,0.077,0.0,0.0,1.0
2021-09-05 09:50:00,12.05,11.98,11.07,11.03,12.04,40.68,44.13,-0.7,941.77,100.0,0.075,0.08,0.096,0.1,0.0,0.0,1.0
2021-09-05 10:00:00,11.36,11.27,10.44,10.48,11.35,40.4,44.63,-0.61,941.86,99.9,0.065,0.067,0.081,0.08,0.0,0.0,1.0
2021-09-05 10:10:00,11.34,11.3,10.61,10.62,11.33,41.89,46.38,-0.58,941.9,98.96,0.062,0.066,0.072,0.077,0.0,0.0,1.0
2021-09-05 10:20:00,11.38,11.29,10.41,10.41,11.32,43.06,47.28,-0.57,941.8,97.89,0.064,0.065,0.087,0.086,0.0,0.0,1.0
2021-09-05 10:30:00,10.96,10.88,9.9,9.88,10.92,37.82,42.09,-0.49,941.78,96.23,0.066,0.068,0.081,0.09,0.0,0.0,1.0
2021-09-05 10:40:00,11.18,11.06,10.24,10.34,11.19,34.5,38.55,-0.48,941.83,94.2,0.049,0.055,0.083,0.078,0.0,0.0,1.0
2021-09-05 10:50:00,10.86,10.75,9.71,9.73,10.87,30.74,36.12,-0.51,941.86,94.34,0.079,0.079,0.08,0.081,0.0,0.0,1.0
2021-09-05 11:00:00,12.1,11.94,10.79,10.84,12.06,28.08,33.32,-0.54,941.84,92.42,0.059,0.062,0.09,0.093,0.0,0.0,1.0
2021-09-05 11:10:00,11.57,11.42,10.4,10.49,11.56,28.87,34.38,-0.65,941.84,92.56,0.065,0.066,0.086,0.085,0.0,0.0,1.0
2021-09-05 11:20:00,11.48,11.29,10.22,10.24,11.4,26.5,31.59,-0.73,941.78,92.97,0.062,0.065,0.083,0.086,0.0,0.0,1.0
2021-09-05 11:30:00,11.86,11.66,10.51,10.55,11.79,25.27,30.08,-0.78,941.71,91.31,0.068,0.07,0.087,0.087,0.0,0.0,1.0
2021-09-05 11:40:00,11.34,11.13,10.03,10.11,11.29,19.97,24.1,-0.93,941.89,90.34,0.068,0.064,0.086,0.078,0.0,0.0,1.0
2021-09-05 11:50:00,11.48,11.25,10.05,10.11,11.47,14.56,19.05,-1.03,941.92,90.29,0.073,0.074,0.09,0.097,0.0,0.0,1.0
2021-09-05 12:00:00,11.43,11.18,10.09,10.23,11.4,11.79,16.38,-1.1,942.03,90.69,0.064,0.065,0.074,0.077,0.0,0.0,1.0
2021-09-05 12:10:00,11.98,11.73,10.43,10.53,11.95,15.58,19.96,-1.19,941.85,90.88,0.057,0.058,0.079,0.079,0.0,0.0,1.0
2021-09-05 12:20:00,11.8,11.53,10.18,10.29,11.77,13.09,17.78,-1.3,941.87,91.28,0.066,0.069,0.083,0.083,0.0,0.0,1.0
2021-09-05 12:30:00,11.33,11.09,9.8,9.94,11.32,11.94,16.29,-1.42,941.84,91.75,0.05,0.052,0.072,0.071,0.0,0.0,1.0
2021-09-05 12:40:00,11.57,11.35,10.09,10.19,11.54,13.33,18.19,-1.45,941.68,91.12,0.054,0.058,0.08,0.077,0.0,0.0,1.0
2021-09-05 12:50:00,12.11,11.89,10.7,10.78,12.13,13.27,17.61,-1.33,941.65,90.04,0.047,0.052,0.076,0.071,0.0,0.0,1.0
2021-09-05 13:00:00,11.41,11.24,10.08,10.17,11.38,15.93,20.59,-1.11,941.63,88.86,0.065,0.067,0.076,0.067,0.0,0.0,1.0
2021-09-05 13:10:00,11.77,11.53,10.43,10.5,11.72,18.86,22.71,-0.91,941.53,87.13,0.071,0.073,0.095,0.093,0.0,0.0,1.0
2021-09-05 13:20:00,11.44,11.22,10.35,10.4,11.43,19.14,23.22,-0.78,941.42,87.13,0.058,0.064,0.077,0.078,0.0,0.0,1.0
2021-09-05 13:30:00,10.93,10.75,9.71,9.81,10.92,19.26,23.67,-0.62,941.38,86.55,0.061,0.065,0.082,0.086,0.0,0.0,1.0
2021-09-05 13:40:00,10.16,10.01,8.98,9.07,10.17,22.45,27.07,-0.54,941.36,86.76,0.056,0.062,0.081,0.077,0.0,0.0,1.0
2021-09-05 13:50:00,9.53,9.39,8.53,8.54,9.54,24.23,28.32,-0.45,941.37,88.25,0.06,0.063,0.086,0.082,0.0,0.0,1.0
2021-09-05 14:00:00,9.05,8.98,8.32,8.31,9.04,26.49,31.13,-0.32,941.33,88.79,0.069,0.069,0.088,0.088,0.0,0.0,1.0
2021-09-05 14:10:00,8.87,8.78,8.09,8.16,8.91,31.25,36.06,-0.21,941.23,88.68,0.061,0.063,0.082,0.083,0.0,0.0,1.0
2021-09-05 14:20:00,8.31,8.24,7.57,7.66,8.34,34.48,39.4,-0.17,941.23,89.14,0.071,0.073,0.094,0.09,0.0,0.0,1.0
2021-09-05 14:30:00,8.34,8.27,7.63,7.65,8.33,39.1,43.6,-0.19,941.21,90.98,0.067,0.073,0.093,0.098,0.0,0.0,1.0
2021-09-05 14:40:00,7.97,7.94,7.43,7.4,7.96,39.79,43.47,-0.23,941.22,91.8,0.095,0.097,0.115,0.114,0.0,0.0,1.0
2021-09-05 14:50:00,8.93,8.84,8.22,8.1,8.86,42.02,46.2,-0.28,940.94,92.77,0.074,0.075,0.09,0.09,0.0,0.0,1.0
2021-09-05 15:00:00,9.05,8.99,8.32,8.33,9.04,42.87,47.11,-0.26,940.94,92.4,0.07,0.071,0.09,0.094,0.0,0.0,1.0
2021-09-05 15:10:00,8.56,8.48,7.75,7.73,8.52,40.23,44.26,-0.35,940.95,93.49,0.06,0.062,0.078,0.079,0.0,0.0,1.0
2021-09-05 15:20:00,9.27,9.21,8.53,8.52,9.25,40.76,44.6,-0.4,940.88,93.41,0.064,0.07,0.091,0.089,0.0,0.0,1.0
2021-09-05 15:30:00,8.45,8.41,7.74,7.67,8.39,42.62,46.7,-0.47,940.83,94.56,0.076,0.073,0.085,0.096,0.0,0.0,1.0
2021-09-05 15:40:00,9.54,9.42,8.53,8.54,9.5,43.06,47.04,-0.65,940.93,94.1,0.062,0.065,0.084,0.078,0.0,0.0,1.0
2021-09-05 15:50:00,9.92,9.83,9.02,9.08,9.89,43.16,47.69,-0.93,941.01,94.14,0.063,0.065,0.094,0.09,0.0,0.0,1.0
2021-09-05 16:00:00,9.83,9.69,8.69,8.68,9.72,41.98,46.09,-1.23,940.94,96.25,0.06,0.06,0.085,0.078,0.0,0.0,1.0
2021-09-05 16:10:00,10.24,10.13,9.17,9.2,10.21,39.91,43.78,-1.38,940.94,97.66,0.059,0.062,0.085,0.08,0.0,0.0,1.0
2021-09-05 16:20:00,9.46,9.29,8.21,8.22,9.42,32.11,35.65,-1.45,941.07,98.79,0.069,0.076,0.091,0.093,0.0,0.0,1.0
2021-09-05 16:30:00,8.73,8.59,7.76,7.76,8.68,29.68,33.11,-1.4,941.16,99.52,0.059,0.059,0.073,0.079,0.0,0.0,1.0
2021-09-05 16:40:00,8.53,8.38,7.46,7.5,8.51,26.63,31.27,-1.38,941.17,99.96,0.061,0.063,0.08,0.076,0.0,0.0,1.0
2021-09-05 16:50:00,9.72,9.5,8.35,8.47,9.68,29.31,32.94,-1.46,941.32,99.11,0.112,0.113,0.126,0.133,0.0,0.0,1.0
2021-09-05 17:00:00,10.09,9.94,8.9,8.9,10.04,28.48,32.85,-1.62,941.39,96.71,0.068,0.073,0.092,0.091,0.0,0.0,1.0
2021-09-05 17:10:00,9.29,9.1,8.0,7.98,9.22,29.01,34.24,-1.78,941.39,97.45,0.066,0.066,0.08,0.082,0.0,0.0,1.0
2021-09-05 17:20:00,9.21,9.07,7.96,8.0,9.16,29.32,33.3,-1.83,941.38,96.7,0.045,0.047,0.072,0.074,0.0,0.0,1.0
2021-09-05 17:30:00,9.9,9.67,8.5,8.57,9.8,31.6,35.56,-2.06,941.37,96.38,0.061,0.066,0.085,0.08,0.0,0.0,1.0
2021-09-05 17:40:00,9.4,9.18,7.96,7.99,9.31,31.21,33.9,-2.29,941.45,97.8,0.066,0.069,0.08,0.087,0.0,0.0,1.0
2021-09-05 17:50:00,9.08,8.91,7.93,7.91,8.97,25.55,30.19,-2.39,941.56,98.14,0.087,0.092,0.106,0.104,0.0,0.0,1.0
2021-09-05 18:00:00,12.09,11.87,10.54,10.59,11.98,20.96,25.48,-2.52,941.53,93.46,0.107,0.109,0.126,0.126,0.0,0.0,1.0
2021-09-05 18:10:00,13.76,13.48,11.98,12.05,13.66,22.34,26.57,-2.66,941.49,90.18,0.067,0.069,0.082,0.08,0.0,0.0,1.0
2021-09-05 18:20:00,12.48,12.18,10.76,10.93,12.4,24.12,28.43,-2.89,941.5,92.33,0.054,0.057,0.071,0.072,0.0,0.0,1.0
2021-09-05 18:30:00,11.86,11.67,10.38,10.37,11.74,26.11,30.27,-3.05,941.58,93.82,0.054,0.054,0.084,0.089,0.0,0.0,1.0
2021-09-05 18:40:00,11.14,10.93,9.68,9.81,11.1,26.96,31.58,-3.2,941.67,93.92,0.05,0.053,0.075,0.072,0.0,0.0,1.0
2021-09-05 18:50:00,11.78,11.56,10.25,10.32,11.73,26.51,31.15,-3.34,941.8,93.95,0.073,0.078,0.107,0.111,0.0,0.0,1.0
2021-09-05 19:00:00,13.08,12.77,11.46,11.55,13.01,25.93,30.8,-3.4,941.82,94.17,0.085,0.086,0.096,0.1,0.0,0.0,1.0
2021-09-05 19:10:00,13.54,13.34,11.86,11.98,13.48,24.75,29.28,-3.54,941.87,91.55,0.07,0.073,0.091,0.089,0.0,0.0,1.0
2021-09-05 19:20:00,13.54,13.32,12.11,12.17,13.49,26.81,31.19,-3.62,941.98,90.47,0.064,0.063,0.077,0.083,0.0,0.0,1.0
2021-09-05 19:30:00,12.77,12.49,11.03,11.21,12.68,26.52,31.07,-3.77,941.88,91.53,0.056,0.062,0.084,0.079,0.0,0.0,1.0
2021-09-05 19:40:00,12.92,12.69,11.28,11.31,12.81,26.62,31.16,-3.86,941.92,91.65,0.07,0.074,0.089,0.085,0.0,0.0,1.0
2021-09-05 19:50:00,13.32,13.07,11.54,11.64,13.24,26.32,30.41,-3.95,941.86,91.1,0.064,0.071,0.087,0.087,0.0,0.0,1.0
2021-09-05 20:00:00,12.7,12.45,11.0,11.0,12.61,26.99,31.27,-4.14,941.84,91.94,0.056,0.061,0.078,0.08,0.0,0.0,1.0
2021-09-05 20:10:00,11.72,11.45,10.11,10.14,11.62,30.09,34.29,-4.27,941.8,92.98,0.066,0.068,0.083,0.08,0.0,0.0,1.0
2021-09-05 20:20:00,11.36,11.09,9.71,9.77,11.28,31.1,34.84,-4.32,941.82,93.06,0.055,0.065,0.083,0.086,0.0,0.0,1.0
2021-09-05 20:30:00,10.88,10.65,9.37,9.41,10.77,30.6,34.86,-4.38,941.81,93.28,0.059,0.064,0.077,0.078,0.0,0.0,1.0
2021-09-05 20:40:00,10.84,10.61,9.25,9.26,10.74,26.68,31.29,-4.39,941.81,93.02,0.058,0.06,0.07,0.071,0.0,0.0,1.0
2021-09-05 20:50:00,10.2,9.95,8.56,8.59,10.12,20.85,25.1,-4.33,941.79,92.03,0.053,0.057,0.079,0.079,0.0,0.0,1.0
2021-09-05 21:00:00,10.32,10.05,8.5,8.55,10.2,17.89,23.34,-4.29,941.79,91.66,0.086,0.084,0.087,0.089,0.0,0.0,1.0
2021-09-05 21:10:00,11.52,11.27,9.98,10.05,11.45,21.96,27.95,-3.82,941.79,85.84,0.089,0.095,0.109,0.109,0.0,0.0,1.0
2021-09-05 21:20:00,12.1,11.84,10.34,10.34,12.03,18.77,23.74,-3.74,941.8,84.33,0.097,0.1,0.118,0.121,0.0,0.0,1.0
2021-09-05 21:30:00,11.7,11.4,9.99,10.03,11.56,20.47,25.38,-3.65,941.81,82.59,0.068,0.075,0.105,0.105,0.0,0.0,1.0
2021-09-05 21:40:00,10.33,10.08,8.61,8.66,10.24,20.12,25.55,-3.77,941.8,83.71,0.061,0.062,0.075,0.076,0.0,0.0,1.0
2021-09-05 21:50:00,10.57,10.31,8.69,8.73,10.48,18.99,23.72,-3.77,941.82,82.46,0.064,0.062,0.079,0.082,0.0,0.0,1.0
2021-09-05 22:00:00,10.33,10.06,8.53,8.56,10.17,18.03,23.08,-3.78,941.8,81.29,0.066,0.07,0.079,0.079,0.0,0.0,1.0
2021-09-05 22:10:00,10.8,10.5,8.9,8.87,10.65,17.06,21.89,-3.77,941.79,79.38,0.06,0.064,0.077,0.082,0.0,0.0,1.0
2021-09-05 22:20:00,11.35,11.04,9.38,9.41,11.22,17.54,22.04,-3.73,941.78,77.46,0.079,0.077,0.08,0.084,0.0,0.0,1.0
2021-09-05 22:30:00,11.79,11.58,10.22,10.3,11.75,19.75,24.52,-3.49,941.77,74.01,0.1,0.1,0.105,0.107,0.0,0.0,1.0
2021-09-05 22:40:00,12.23,12.02,10.49,10.55,12.14,26.65,32.13,-3.47,941.76,72.65,0.102,0.108,0.13,0.14,0.0,0.0,1.0
2021-09-05 22:50:00,12.87,12.69,11.35,11.36,12.87,24.15,29.7,-3.25,941.66,70.23,0.077,0.08,0.092,0.101,0.0,0.0,1.0
2021-09-05 23:00:00,10.17,9.97,8.6,8.58,10.0,23.82,31.26,-3.7,941.65,75.75,0.129,0.127,0.145,0.149,0.0,0.0,1.0
2021-09-05 23:10:00,10.23,10.02,8.78,8.73,10.08,25.39,33.11,-4.19,941.69,79.16,0.172,0.167,0.132,0.13,0.0,0.0,1.0
2021-09-05 23:20:00,13.24,12.94,11.07,11.14,13.1,20.99,25.57,-3.79,941.61,73.24,0.053,0.053,0.073,0.069,0.0,0.0,1.0
2021-09-05 23:30:00,12.85,12.56,10.84,10.88,12.72,22.88,27.99,-3.71,941.61,72.85,0.049,0.053,0.073,0.075,0.0,0.0,1.0
2021-09-05 23:40:00,13.31,13.03,11.37,11.48,13.23,21.46,26.37,-3.73,941.61,72.32,0.065,0.065,0.081,0.088,0.0,0.0,1.0
2021-09-05 23:50:00,13.15,12.92,11.27,11.47,13.08,20.41,25.59,-3.73,941.63,71.75,0.066,0.069,0.092,0.082,0.0,0.0,1.0
2021-09-06 00:00:00,13.69,13.36,11.87,11.96,13.58,21.47,26.42,-3.78,941.71,70.74,0.058,0.062,0.084,0.084,0.0,0.0,1.0
2021-09-06 00:10:00,13.8,13.51,11.89,12.06,13.72,20.2,25.05,-3.81,941.75,69.7,0.058,0.061,0.087,0.086,0.0,0.0,1.0
2021-09-06 00:20:00,13.73,13.4,11.8,11.96,13.62,20.74,25.83,-3.86,941.77,68.4,0.062,0.066,0.081,0.083,0.0,0.0,1.0
2021-09-06 00:30:00,13.57,13.29,11.69,11.79,13.48,19.95,24.85,-3.95,941.71,67.79,0.069,0.071,0.086,0.082,0.0,0.0,1.0
2021-09-06 00:40:00,13.11,12.91,11.47,11.46,13.09,21.0,25.77,-4.12,941.7,67.53,0.058,0.058,0.07,0.074,0.0,0.0,1.0
2021-09-06 00:50:00,13.28,13.01,11.37,11.32,13.19,19.38,24.83,-4.2,941.69,68.43,0.064,0.066,0.091,0.09,0.0,0.0,1.0
2021-09-06 01:00:00,13.61,13.35,11.92,12.01,13.59,19.58,24.27,-4.11,941.68,67.81,0.068,0.075,0.09,0.089,0.0,0.0,1.0
2021-09-06 01:10:00,13.03,12.82,11.47,11.53,12.98,18.85,24.11,-4.14,941.76,68.12,0.066,0.072,0.095,0.092,0.0,0.0,1.0
2021-09-06 01:20:00,13.17,12.93,11.51,11.47,13.09,19.03,24.02,-4.24,941.76,68.15,0.075,0.076,0.093,0.092,0.0,0.0,1.0
2021-09-06 01:30:00,12.31,12.14,10.83,10.87,12.26,21.84,26.9,-4.35,941.7,68.96,0.076,0.081,0.091,0.089,0.0,0.0,1.0
2021-09-06 01:40:00,12.57,12.32,10.96,10.97,12.48,23.26,28.77,-4.52,941.74,69.05,0.07,0.07,0.083,0.087,0.0,0.0,1.0
2021-09-06 01:50:00,12.66,12.37,11.08,11.06,12.62,23.5,28.4,-4.59,941.74,68.35,0.058,0.06,0.078,0.083,0.0,0.0,1.0
2021-09-06 02:00:00,12.49,12.26,10.82,10.83,12.4,24.29,29.74,-4.75,941.72,68.7,0.057,0.058,0.076,0.078,0.0,0.0,1.0
2021-09-06 02:10:00,12.92,12.7,11.25,11.28,12.84,24.7,29.72,-4.75,941.6,67.65,0.064,0.065,0.078,0.073,0.0,0.0,1.0
2021-09-06 02:20:00,12.83,12.56,11.03,11.05,12.74,25.5,29.93,-4.95,941.56,68.83,0.054,0.057,0.078,0.08,0.0,0.0,1.0
2021-09-06 02:30:00,12.61,12.32,10.86,10.92,12.44,25.48,30.55,-5.04,941.54,68.46,0.073,0.078,0.092,0.092,0.0,0.0,1.0
2021-09-06 02:40:00,12.78,12.53,11.02,11.11,12.66,22.65,26.68,-4.94,941.55,66.3,0.076,0.077,0.092,0.095,0.0,0.0,1.0
2021-09-06 02:50:00,11.87,11.61,10.09,10.12,11.77,24.11,29.2,-5.08,941.56,67.39,0.065,0.068,0.074,0.082,0.0,0.0,1.0
2021-09-06 03:00:00,12.81,12.56,10.9,10.93,12.73,26.01,30.94,-5.17,941.57,66.74,0.054,0.057,0.077,0.076,0.0,0.0,1.0
2021-09-06 03:10:00,12.68,12.44,11.03,11.07,12.62,26.08,30.56,-5.1,941.58,65.8,0.053,0.056,0.07,0.073,0.0,0.0,1.0
2021-09-06 03:20:00,12.27,12.02,10.53,10.47,12.17,27.97,32.46,-5.17,941.61,66.13,0.059,0.061,0.081,0.087,0.0,0.0,1.0
2021-09-06 03:30:00,12.7,12.4,10.88,10.88,12.59,27.8,32.2,-5.15,941.62,65.39,0.057,0.058,0.072,0.078,0.0,0.0,1.0
2021-09-06 03:40:00,12.59,12.31,10.72,10.79,12.47,31.32,35.49,-5.26,941.54,65.88,0.049,0.05,0.074,0.072,0.0,0.0,1.0
2021-09-06 03:50:00,12.76,12.54,10.98,10.91,12.65,32.62,36.31,-5.46,941.54,66.53,0.051,0.053,0.073,0.072,0.0,0.0,1.0
2021-09-06 04:00:00,13.0,12.74,11.09,11.08,12.84,34.1,38.19,-5.63,941.51,67.0,0.051,0.056,0.079,0.077,0.0,0.0,1.0
2021-09-06 04:10:00,13.17,12.95,11.31,11.29,13.05,34.45,38.74,-5.7,941.43,66.74,0.049,0.052,0.07,0.07,0.0,0.0,1.0
2021-09-06 04:20:00,13.13,12.87,11.13,11.18,12.96,33.79,38.03,-5.76,941.35,66.9,0.044,0.051,0.074,0.066,0.0,0.0,1.0
2021-09-06 04:30:00,12.85,12.59,10.99,11.0,12.68,35.93,39.78,-5.83,941.4,67.39,0.046,0.05,0.071,0.069,0.0,0.0,1.0
2021-09-06 04:40:00,12.75,12.51,10.83,10.81,12.6,37.78,42.42,-6.01,941.46,68.54,0.044,0.048,0.078,0.077,0.0,0.0,1.0
2021-09-06 04:50:00,12.31,12.06,10.33,10.4,12.17,37.99,42.54,-6.17,941.46,69.6,0.033,0.036,0.072,0.066,0.0,0.0,1.0
2021-09-06 05:00:00,11.54,11.31,9.77,9.74,11.41,38.05,42.25,-6.33,941.49,70.53,0.041,0.045,0.069,0.065,0.0,0.0,1.0
2021-09-06 05:10:00,10.97,10.7,9.15,9.18,10.81,33.41,37.91,-6.44,941.53,71.22,0.053,0.056,0.071,0.064,0.0,0.0,1.0
2021-09-06 05:20:00,10.31,10.18,9.18,9.13,10.28,31.38,36.38,-6.32,941.57,69.36,0.065,0.066,0.08,0.077,0.0,0.0,1.0
2021-09-06 05:30:00,10.68,10.47,9.19,9.13,10.59,30.44,35.48,-6.22,941.66,67.73,0.061,0.065,0.078,0.079,0.0,0.0,1.0
2021-09-06 05:40:00,10.4,10.2,9.08,9.1,10.35,26.92,32.44,-6.18,941.74,66.42,0.056,0.055,0.07,0.075,0.0,0.0,1.0
2021-09-06 05:50:00,11.32,11.08,9.83,9.84,11.24,22.85,27.8,-6.14,941.78,64.71,0.06,0.067,0.079,0.085,0.0,0.0,1.0
2021-09-06 06:00:00,11.8,11.59,10.31,10.24,11.71,20.23,24.82,-6.04,941.82,63.21,0.059,0.066,0.077,0.081,0.0,0.0,1.0
2021-09-06 06:10:00,11.81,11.62,10.3,10.31,11.75,19.67,24.19,-6.1,941.87,63.13,0.064,0.069,0.093,0.094,0.0,0.0,1.0
2021-09-06 06:20:00,11.29,11.09,10.07,10.08,11.29,18.77,23.36,-6.09,941.95,62.44,0.056,0.061,0.069,0.078,0.0,0.0,1.0
2021-09-06 06:30:00,11.06,10.88,9.66,9.69,11.05,19.55,23.77,-6.13,941.99,62.34,0.072,0.076,0.088,0.088,0.0,0.0,1.0
2021-09-06 06:40:00,11.58,11.39,10.12,10.13,11.53,20.45,24.73,-6.14,941.95,61.75,0.058,0.059,0.076,0.076,0.0,0.0,1.0
2021-09-06 06:50:00,10.91,10.72,9.5,9.62,10.85,21.82,26.91,-6.11,941.94,61.7,0.07,0.075,0.08,0.081,0.0,0.0,1.0
2021-09-06 07:00:00,10.64,10.47,9.44,9.43,10.57,25.51,30.36,-6.1,942.02,61.56,0.078,0.079,0.09,0.094,0.0,0.0,1.0
2021-09-06 07:10:00,11.08,10.92,9.72,9.8,11.04,26.09,31.16,-6.07,941.99,61.26,0.066,0.067,0.088,0.087,0.0,0.0,1.0
2021-09-06 07:20:00,11.44,11.31,10.16,10.21,11.41,25.45,29.9,-6.01,942.01,60.73,0.068,0.067,0.079,0.08,0.0,0.0,1.0
2021-09-06 07:30:00,11.53,11.34,10.3,10.4,11.52,23.15,27.96,-5.93,942.01,59.94,0.067,0.067,0.087,0.083,0.0,0.0,1.0
2021-09-06 07:40:00,11.19,11.05,10.06,10.07,11.22,20.31,25.08,-5.82,942.07,59.07,0.07,0.072,0.103,0.097,0.0,0.0,1.0
2021-09-06 07:50:00,12.12,11.95,10.98,11.19,12.22,19.86,24.6,-5.69,942.1,57.33,0.068,0.072,0.09,0.088,0.0,0.0,1.0
2021-09-06 08:00:00,12.62,12.53,11.66,11.59,12.67,17.77,22.38,-5.54,942.13,56.17,0.085,0.085,0.1,0.113,0.0,0.0,1.0
2021-09-06 08:10:00,11.74,11.62,10.7,10.73,11.79,20.39,25.44,-5.42,942.15,56.08,0.083,0.081,0.09,0.093,0.0,0.0,1.0
2021-09-06 08:20:00,11.69,11.65,11.03,11.02,11.81,18.74,23.24,-5.27,942.2,55.37,0.091,0.092,0.103,0.107,0.0,0.0,1.0
2021-09-06 08:30:00,13.18,13.07,12.31,12.38,13.22,18.93,23.21,-5.19,942.21,52.8,0.068,0.069,0.086,0.085,0.0,0.0,1.0
2021-09-06 08:40:00,12.57,12.5,11.9,11.9,12.68,18.12,23.23,-5.14,942.27,52.39,0.09,0.092,0.098,0.1,0.0,0.0,1.0
2021-09-06 08:50:00,13.06,12.97,12.17,12.23,13.12,21.11,25.29,-5.17,942.25,52.01,0.105,0.109,0.121,0.118,0.0,0.0,1.0
2021-09-06 09:00:00,12.12,12.04,11.31,11.38,12.2,22.75,27.76,-5.17,942.16,53.13,0.094,0.097,0.102,0.094,0.0,0.0,1.0
2021-09-06 09:10:00,12.1,11.99,11.2,11.36,12.16,24.82,29.93,-5.17,942.04,53.06,0.079,0.087,0.102,0.099,0.0,0.0,1.0
2021-09-06 09:20:00,13.22,13.11,12.02,12.03,13.34,23.84,28.96,-5.14,942.06,52.17,0.084,0.092,0.109,0.109,0.0,0.0,1.0
2021-09-06 09:30:00,12.57,12.52,11.82,11.82,12.62,24.03,28.56,-4.9,942.04,51.67,0.117,0.117,0.14,0.14,0.0,0.0,1.0
2021-09-06 09:40:00,13.35,13.3,12.56,12.53,13.43,25.49,30.23,-4.6,942.19,49.67,0.071,0.07,0.086,0.083,0.0,0.0,1.0
2021-09-06 09:50:00,12.96,12.88,12.11,12.22,13.03,24.47,29.57,-4.23,942.25,48.61,0.082,0.084,0.091,0.092,0.0,0.0,1.0
2021-09-06 10:00:00,13.22,13.12,12.42,12.47,13.37,26.97,32.57,-4.14,942.28,47.66,0.094,0.097,0.108,0.109,0.0,0.0,1.0
2021-09-06 10:10:00,13.06,12.95,12.3,12.34,13.13,28.24,32.82,-4.19,942.26,46.84,0.073,0.077,0.1,0.094,0.0,0.0,1.0
2021-09-06 10:20:00,13.0,12.97,12.33,12.37,13.05,24.83,28.87,-3.99,942.26,46.82,0.09,0.09,0.098,0.101,0.0,0.0,1.0
2021-09-06 10:30:00,12.96,12.9,12.34,12.49,13.05,24.62,28.62,-3.86,942.19,45.5,0.072,0.072,0.086,0.079,0.0,0.0,1.0
2021-09-06 10:40:00,12.26,12.21,11.59,11.6,12.37,28.08,33.31,-3.66,942.14,45.77,0.1,0.101,0.118,0.113,0.0,0.0,1.0
2021-09-06 10:50:00,12.56,12.49,11.81,11.86,12.6,24.46,28.86,-3.51,942.12,44.46,0.092,0.097,0.107,0.108,0.0,0.0,1.0
2021-09-06 11:00:00,12.62,12.53,11.83,11.89,12.71,25.82,30.89,-3.38,942.13,44.57,0.1,0.106,0.123,0.121,0.0,0.0,1.0
2021-09-06 11:10:00,12.62,12.53,11.74,11.78,12.63,24.16,28.72,-3.21,942.15,43.62,0.092,0.095,0.11,0.106,0.0,0.0,1.0
2021-09-06 11:20:00,12.04,11.99,11.29,11.34,12.13,26.71,31.91,-3.06,942.09,42.76,0.086,0.088,0.099,0.098,0.0,0.0,1.0
2021-09-06 11:30:00,12.22,12.16,11.44,11.38,12.3,26.76,31.25,-2.96,942.09,42.35,0.116,0.117,0.132,0.137,0.0,0.0,1.0
2021-09-06 11:40:00,12.39,12.37,11.76,11.8,12.39,29.95,34.52,-2.9,942.09,42.09,0.084,0.081,0.089,0.091,0.0,0.0,1.0
2021-09-06 11:50:00,12.68,12.64,12.02,12.06,12.74,29.88,35.16,-2.59,941.98,41.36,0.079,0.082,0.096,0.099,0.0,0.0,1.0
2021-09-06 12:00:00,11.96,11.97,11.39,11.39,12.04,29.68,34.26,-2.7,941.83,41.57,0.086,0.087,0.098,0.098,0.0,0.0,1.0
2021-09-06 12:10:00,11.84,11.8,11.28,11.38,11.97,25.78,30.3,-2.35,941.78,40.59,0.088,0.092,0.111,0.106,0.0,0.0,1.0
2021-09-06 12:20:00,11.61,11.59,11.08,11.17,11.66,26.95,31.57,-2.0,941.72,39.96,0.087,0.094,0.102,0.098,0.0,0.0,1.0
2021-09-06 12:30:00,11.25,11.22,10.71,10.73,11.35,27.83,32.52,-1.76,941.6,38.74,0.109,0.108,0.123,0.125,0.0,0.0,1.0
2021-09-06 12:40:00,12.32,12.29,11.68,11.71,12.43,30.92,35.42,-1.95,941.49,37.88,0.075,0.074,0.091,0.091,0.0,0.0,1.0
2021-09-06 12:50:00,11.13,11.12,10.7,10.64,11.16,37.65,43.05,-1.72,941.3,38.31,0.099,0.1,0.113,0.117,0.0,0.0,1.0
2021-09-06 13:00:00,11.58,11.59,11.13,11.13,11.66,24.72,29.33,-1.12,941.11,36.77,0.095,0.094,0.1,0.102,0.0,0.0,1.0
2021-09-06 13:10:00,11.45,11.41,10.85,10.86,11.5,30.0,34.91,-0.84,940.96,35.87,0.108,0.11,0.137,0.136,0.0,0.0,1.0
2021-09-06 13:20:00,11.98,11.95,11.41,11.43,12.06,32.74,36.6,-0.87,940.84,35.33,0.09,0.089,0.102,0.102,0.0,0.0,1.0
2021-09-06 13:30:00,10.84,10.82,10.35,10.26,10.86,34.02,40.07,-0.79,940.76,35.01,0.106,0.109,0.114,0.118,0.0,0.0,1.0
2021-09-06 13:40:00,11.03,11.0,10.76,10.76,11.15,26.64,31.1,-0.52,940.69,33.79,0.113,0.115,0.126,0.129,0.0,0.0,1.0
2021-09-06 13:50:00,11.58,11.56,11.17,11.23,11.72,36.5,41.96,-0.54,940.61,34.0,0.111,0.116,0.121,0.115,0.0,0.0,1.0
2021-09-06 14:00:00,11.6,11.62,11.15,11.1,11.74,30.27,35.2,-0.3,940.59,33.36,0.093,0.094,0.097,0.098,0.0,0.0,1.0
2021-09-06 14:10:00,10.69,10.67,10.26,10.3,10.66,38.31,44.31,-0.19,940.53,33.07,0.102,0.106,0.116,0.114,0.0,0.0,1.0
2021-09-06 14:20:00,10.62,10.57,10.04,10.08,10.78,28.41,33.02,0.01,940.57,31.93,0.135,0.139,0.144,0.142,0.0,0.0,1.0
2021-09-06 14:30:00,11.54,11.48,10.82,10.8,11.53,32.99,37.58,0.13,940.44,31.86,0.094,0.099,0.117,0.114,0.0,0.0,1.0
2021-09-06 14:40:00,10.61,10.64,10.27,10.25,10.67,35.87,41.41,0.17,940.41,31.08,0.093,0.096,0.112,0.112,0.0,0.0,1.0
2021-09-06 14:50:00,10.93,10.89,10.31,10.29,10.97,30.4,34.61,0.29,940.39,30.59,0.084,0.087,0.103,0.105,0.0,0.0,1.0
2021-09-06 15:00:00,10.8,10.81,10.36,10.33,10.86,42.21,46.74,0.26,940.25,30.73,0.112,0.114,0.123,0.125,0.0,0.0,1.0
2021-09-06 15:10:00,10.4,10.38,9.89,9.84,10.36,40.33,45.83,0.4,940.12,30.49,0.096,0.099,0.108,0.111,0.0,0.0,1.0
2021-09-06 15:20:00,10.49,10.49,10.05,10.03,10.67,43.49,49.18,0.58,939.98,29.44,0.087,0.087,0.11,0.11,0.0,0.0,1.0
2021-09-06 15:30:00,10.55,10.56,10.24,10.22,10.6,38.83,44.84,0.67,939.91,28.78,0.092,0.09,0.11,0.117,0.0,0.0,1.0
2021-09-06 15:40:00,10.7,10.69,10.29,10.35,10.69,37.13,41.62,0.81,939.87,28.66,0.12,0.123,0.136,0.133,0.0,0.0,1.0
2021-09-06 15:50:00,10.42,10.38,9.89,9.87,10.44,38.84,44.02,0.8,939.75,28.83,0.111,0.111,0.121,0.122,0.0,0.0,1.0
2021-09-06 16:00:00,10.07,10.09,9.75,9.75,10.15,34.86,39.38,0.66,939.7,28.31,0.079,0.08,0.087,0.091,0.0,0.0,1.0
2021-09-06 16:10:00,10.6,10.54,10.1,10.14,10.62,36.45,40.62,0.32,939.67,29.5,0.079,0.085,0.104,0.1,0.0,0.0,1.0
2021-09-06 16:20:00,9.7,9.68,9.33,9.27,9.85,30.71,35.64,0.15,939.62,30.88,0.098,0.1,0.105,0.115,0.0,0.0,1.0
2021-09-06 16:30:00,9.54,9.43,8.59,8.55,9.57,36.11,39.76,0.04,939.51,31.82,0.101,0.1,0.123,0.13,0.0,0.0,1.0
2021-09-06 16:40:00,9.87,9.84,9.25,9.25,9.92,33.88,38.12,0.03,939.49,30.87,0.085,0.087,0.104,0.108,0.0,0.0,1.0
2021-09-06 16:50:00,10.54,10.46,9.76,9.77,10.57,30.17,34.57,-0.28,939.59,31.19,0.051,0.056,0.078,0.081,0.0,0.0,1.0
2021-09-06 17:00:00,8.73,8.7,7.94,7.83,8.61,40.0,44.22,-0.46,939.51,31.92,0.094,0.094,0.112,0.119,0.0,0.0,1.0
2021-09-06 17:10:00,7.36,7.28,6.66,6.63,7.24,47.65,52.06,-0.65,939.41,32.99,0.075,0.08,0.092,0.098,0.0,0.0,1.0
2021-09-06 17:20:00,6.47,6.36,5.53,5.53,6.33,46.69,50.29,-0.94,939.32,35.01,0.049,0.055,0.08,0.08,0.0,0.0,1.0
2021-09-06 17:30:00,6.5,6.38,5.4,5.32,6.41,46.22,49.26,-1.13,939.16,35.93,0.054,0.055,0.064,0.074,0.0,0.0,1.0
2021-09-06 17:40:00,6.09,5.98,5.01,4.97,5.91,53.02,55.47,-1.22,939.14,36.57,0.055,0.06,0.079,0.084,0.0,0.0,1.0
2021-09-06 17:50:00,5.13,5.06,4.3,4.24,5.01,54.42,55.66,-1.26,939.14,38.23,0.066,0.067,0.071,0.078,0.0,0.0,1.0
2021-09-06 18:00:00,4.54,4.48,3.85,3.77,4.42,59.26,60.63,-1.26,939.14,38.68,0.044,0.046,0.049,0.052,0.0,0.0,1.0
2021-09-06 18:10:00,4.21,4.15,3.57,3.52,4.12,62.82,66.24,-1.37,939.14,39.79,0.037,0.039,0.055,0.052,0.0,0.0,1.0
2021-09-06 18:20:00,3.95,3.92,3.45,3.39,3.84,65.57,69.19,-1.34,939.13,35.93,0.052,0.056,0.07,0.068,0.0,0.0,1.0
2021-09-06 18:30:00,3.83,3.74,3.06,3.01,3.72,64.96,64.66,-1.33,939.11,36.07,0.043,0.042,0.034,0.03,0.0,0.0,1.0
2021-09-06 18:40:00,4.41,4.41,3.74,3.68,4.38,62.48,64.49,-1.74,938.96,38.49,0.024,0.031,0.132,0.134,0.0,0.0,1.0
2021-09-06 18:50:00,3.95,3.94,3.57,3.49,3.9,62.64,67.44,-1.85,938.85,34.69,0.039,0.042,0.059,0.061,0.0,0.0,1.0
2021-09-06 19:00:00,3.79,3.79,3.26,3.21,3.75,62.22,62.79,-1.97,938.82,36.18,0.046,0.045,0.063,0.059,0.0,0.0,1.0
2021-09-06 19:10:00,4.46,4.47,4.03,3.96,4.46,71.29,70.37,-2.77,938.79,40.63,0.076,0.083,0.119,0.118,0.0,0.0,1.0
2021-09-06 19:20:00,4.7,4.71,4.41,4.31,4.62,77.78,78.57,-3.52,938.75,41.6,0.037,0.039,0.036,0.035,0.0,0.0,1.0
2021-09-06 19:30:00,4.52,4.44,3.83,3.74,4.37,79.99,80.2,-3.62,938.6,41.41,0.052,0.056,0.086,0.085,0.0,0.0,1.0
2021-09-06 19:40:00,4.32,4.25,3.56,3.49,4.21,79.77,78.92,-3.8,938.52,43.31,0.058,0.066,0.078,0.077,0.0,0.0,1.0
2021-09-06 19:50:00,4.07,4.07,3.65,3.55,4.0,87.35,87.46,-3.76,938.47,42.55,0.039,0.04,0.06,0.06,0.0,0.0,1.0
2021-09-06 20:00:00,3.1,3.12,2.79,2.75,3.08,104.26,94.28,-4.1,938.46,43.53,0.124,0.156,0.138,0.137,0.0,0.0,1.0
2021-09-06 20:10:00,2.55,2.58,2.79,2.73,2.58,99.06,91.79,-4.25,938.39,44.84,0.131,0.129,0.074,0.075,0.0,0.0,1.0
2021-09-06 20:20:00,2.07,2.17,2.17,2.14,2.09,73.97,53.42,-4.48,938.3,46.19,0.143,0.166,0.1,0.095,0.0,0.0,1.0
2021-09-06 20:30:00,1.87,2.08,2.09,2.06,2.06,72.64,49.22,-4.39,938.16,45.51,0.059,0.086,0.055,0.049,0.0,0.0,1.0
2021-09-06 20:40:00,1.49,1.34,0.88,0.95,1.34,103.11,181.24,-4.49,938.15,46.24,0.166,0.233,0.429,0.439,0.0,0.0,1.0
2021-09-06 20:50:00,1.46,1.49,1.36,1.37,1.57,198.19,211.84,-4.41,938.14,46.2,0.241,0.219,0.15,0.143,0.0,0.0,1.0
2021-09-06 21:00:00,2.36,2.28,1.83,1.79,2.26,185.59,184.01,-4.36,938.03,47.06,0.129,0.122,0.09,0.085,0.0,0.0,1.0
2021-09-06 21:10:00,1.97,2.0,1.66,1.67,1.97,185.89,190.27,-3.86,937.9,49.17,0.135,0.131,0.11,0.113,0.0,0.0,1.0
2021-09-06 21:20:00,1.76,1.75,1.77,1.74,1.77,166.62,176.09,-4.04,937.89,51.44,0.192,0.178,0.168,0.167,0.0,0.0,1.0
2021-09-06 21:30:00,2.71,2.7,2.29,2.26,2.74,167.6,171.86,-4.14,937.88,50.23,0.152,0.136,0.149,0.151,0.0,0.0,1.0
2021-09-06 21:40:00,2.85,2.78,1.93,1.9,2.74,163.06,148.8,-4.35,937.72,50.16,0.074,0.085,0.146,0.144,0.0,0.0,1.0
2021-09-06 21:50:00,2.9,2.83,2.22,2.16,2.79,160.34,152.78,-3.74,937.64,48.58,0.084,0.096,0.132,0.139,0.0,0.0,1.0
2021-09-06 22:00:00,2.77,2.72,2.12,2.19,2.69,147.93,137.73,-3.47,937.64,45.74,0.066,0.072,0.23,0.155,0.0,0.0,1.0
2021-09-06 22:10:00,2.53,2.5,1.96,2.1,2.46,153.12,131.77,-3.57,937.61,44.94,0.072,0.084,0.226,0.165,0.0,0.0,1.0
2021-09-06 22:20:00,2.29,2.27,1.86,1.92,2.22,155.94,132.02,-4.47,937.44,47.54,0.121,0.123,0.131,0.105,0.0,0.0,1.0
2021-09-06 22:30:00,1.85,1.86,1.7,1.71,1.75,166.68,144.94,-4.39,937.38,45.96,0.199,0.19,0.121,0.107,0.0,0.0,1.0
2021-09-06 22:40:00,1.33,1.37,1.45,1.62,1.31,156.43,132.96,-4.59,937.37,48.55,0.166,0.143,0.131,0.131,0.0,0.0,1.0
2021-09-06 22:50:00,1.35,1.31,0.93,0.9,1.28,197.69,166.1,-5.21,937.34,53.96,0.178,0.15,0.233,0.241,0.0,0.0,1.0
2021-09-06 23:00:00,1.69,1.59,0.94,0.92,1.63,217.94,190.22,-5.66,937.23,54.0,0.217,0.225,0.224,0.263,0.0,0.0,1.0
2021-09-06 23:10:00,2.95,2.8,1.97,2.0,2.88,253.83,250.16,-5.5,937.11,56.14,0.216,0.236,0.287,0.309,0.0,0.0,1.0
2021-09-06 23:20:00,3.6,3.49,3.13,3.23,3.61,271.43,274.4,-4.27,937.05,56.65,0.052,0.057,0.065,0.063,0.0,0.0,1.0
2021-09-06 23:30:00,2.88,2.87,2.85,2.92,2.97,268.84,270.05,-3.7,936.86,54.51,0.068,0.06,0.06,0.062,0.0,0.0,1.0
2021-09-06 23:40:00,2.07,2.13,2.25,2.31,2.06,284.64,279.63,-4.92,936.86,58.95,0.156,0.161,0.122,0.134,0.0,0.0,1.0
2021-09-06 23:50:00,2.41,2.25,1.73,1.5,2.07,298.3,292.84,-5.34,936.86,59.06,0.137,0.157,0.194,0.255,0.0,0.0,1.0
2021-09-07 00:00:00,2.58,2.47,2.17,2.1,2.49,307.08,310.87,-4.8,936.72,52.23,0.091,0.096,0.097,0.146,0.0,0.0,1.0
2021-09-07 00:10:00,1.67,1.66,1.47,1.43,1.63,235.44,216.65,-4.21,936.57,50.58,0.193,0.195,0.194,0.196,0.0,0.0,1.0
2021-09-07 00:20:00,2.14,2.06,1.57,1.61,2.11,242.77,228.33,-5.0,936.38,55.46,0.113,0.118,0.101,0.097,0.0,0.0,1.0
2021-09-07 00:30:00,2.26,2.1,1.53,1.56,2.12,248.67,227.67,-5.02,936.37,57.72,0.165,0.164,0.187,0.191,0.0,0.0,1.0
2021-09-07 00:40:00,2.49,2.31,1.77,1.83,2.37,267.51,260.01,-4.93,936.35,54.87,0.19,0.216,0.237,0.241,0.0,0.0,1.0
2021-09-07 00:50:00,2.69,2.51,1.76,1.78,2.6,267.63,271.38,-4.51,936.18,52.21,0.132,0.144,0.159,0.167,0.0,0.0,1.0
2021-09-07 01:00:00,3.94,3.76,3.0,3.06,3.89,267.98,272.37,-4.56,936.07,54.41,0.142,0.142,0.153,0.154,0.0,0.0,1.0
2021-09-07 01:10:00,4.76,4.58,3.62,2.84,4.25,289.49,296.65,-4.7,935.93,56.09,0.047,0.044,0.07,0.133,0.0,0.0,1.0
2021-09-07 01:20:00,4.71,4.47,3.91,3.54,4.18,292.32,303.42,-4.28,935.85,55.24,0.112,0.111,0.122,0.186,0.0,0.0,1.0
2021-09-07 01:30:00,5.45,5.05,3.16,2.98,5.2,274.35,283.61,-4.51,935.78,58.45,0.08,0.096,0.311,0.346,0.0,0.0,1.0
2021-09-07 01:40:00,4.82,4.58,3.55,3.5,4.75,274.49,288.09,-4.82,935.72,58.65,0.136,0.129,0.161,0.206,0.0,0.0,1.0
2021-09-07 01:50:00,4.82,4.69,4.27,4.4,4.85,279.81,284.96,-3.81,935.58,54.22,0.082,0.081,0.1,0.11,0.0,0.0,1.0
2021-09-07 02:00:00,5.01,4.85,4.33,4.25,4.97,284.6,288.83,-3.42,935.42,52.79,0.093,0.094,0.107,0.191,0.0,0.0,1.0
2021-09-07 02:10:00,3.72,3.54,3.07,3.05,3.61,283.37,286.08,-3.26,935.38,52.61,0.158,0.169,0.201,0.218,0.0,0.0,1.0
2021-09-07 02:20:00,4.29,4.05,3.04,2.76,3.87,284.98,290.86,-3.37,935.19,53.75,0.115,0.118,0.159,0.203,0.0,0.0,1.0
2021-09-07 02:30:00,4.37,4.16,3.19,2.99,4.3,280.8,290.2,-3.68,935.13,55.91,0.084,0.084,0.098,0.152,0.0,0.0,1.0
2021-09-07 02:40:00,5.99,5.7,4.41,3.84,5.92,282.94,291.95,-3.94,935.07,57.77,0.133,0.139,0.178,0.167,0.0,0.0,1.0
2021-09-07 02:50:00,7.26,7.05,6.51,6.62,7.31,269.25,279.47,-3.99,934.94,59.28,0.068,0.063,0.052,0.091,0.0,0.0,1.0
2021-09-07 03:00:00,5.85,5.69,5.08,5.21,5.88,260.38,267.17,-3.39,934.87,60.12,0.083,0.083,0.083,0.081,0.0,0.0,1.0
2021-09-07 03:10:00,5.61,5.51,5.37,5.5,5.69,259.42,265.8,-2.84,934.69,61.1,0.085,0.086,0.071,0.071,0.0,0.0,1.0
2021-09-07 03:20:00,5.17,5.07,4.79,4.91,5.25,254.43,261.94,-2.36,934.67,59.99,0.176,0.181,0.214,0.218,0.0,0.0,1.0
2021-09-07 03:30:00,3.87,3.8,3.57,3.61,3.88,237.24,241.56,-2.02,934.65,59.87,0.177,0.178,0.161,0.156,0.0,0.0,1.0
2021-09-07 03:40:00,3.61,3.56,3.3,3.34,3.65,231.25,234.5,-2.08,934.49,65.88,0.171,0.157,0.14,0.141,0.0,0.0,1.0
2021-09-07 03:50:00,3.24,3.11,2.69,2.72,3.17,230.6,231.45,-2.1,934.45,66.84,0.163,0.159,0.16,0.176,0.0,0.0,1.0
2021-09-07 04:00:00,4.32,4.19,3.68,3.75,4.31,249.24,252.4,-1.99,934.4,60.43,0.183,0.191,0.196,0.196,0.0,0.0,1.0
2021-09-07 04:10:00,5.08,4.99,4.77,4.82,5.12,234.15,237.1,-2.26,934.18,67.96,0.106,0.109,0.115,0.117,0.0,0.0,1.0
2021-09-07 04:20:00,4.54,4.45,4.15,4.19,4.6,233.72,235.68,-2.08,934.05,68.11,0.111,0.111,0.115,0.121,0.0,0.0,1.0
2021-09-07 04:30:00,5.86,5.68,5.0,5.12,5.84,256.78,260.46,-2.05,933.96,60.74,0.167,0.168,0.193,0.198,0.0,0.0,1.0
2021-09-07 04:40:00,5.92,5.77,5.34,5.46,5.97,255.03,261.7,-2.34,933.95,64.55,0.119,0.118,0.11,0.113,0.0,0.0,1.0
2021-09-07 04:50:00,5.96,5.82,5.49,5.58,5.99,241.45,245.07,-2.38,933.95,63.35,0.082,0.077,0.083,0.084,0.0,0.0,1.0
2021-09-07 05:00:00,6.09,5.99,5.54,5.64,6.17,251.67,255.19,-2.2,933.93,63.72,0.086,0.083,0.093,0.098,0.0,0.0,1.0
2021-09-07 05:10:00,5.03,4.88,4.54,4.64,5.07,252.32,258.68,-2.17,933.92,60.52,0.093,0.089,0.109,0.109,0.0,0.0,1.0
2021-09-07 05:20:00,4.96,4.82,4.47,4.59,4.98,257.5,263.38,-2.19,933.85,61.91,0.065,0.067,0.072,0.069,0.0,0.0,1.0
2021-09-07 05:30:00,6.17,6.02,5.54,5.67,6.21,258.29,263.62,-2.53,933.68,64.93,0.079,0.082,0.104,0.109,0.0,0.0,1.0
2021-09-07 05:40:00,5.94,5.81,5.52,5.66,6.04,258.03,263.37,-2.66,933.55,62.57,0.098,0.095,0.092,0.094,0.0,0.0,1.0
2021-09-07 05:50:00,5.13,5.02,4.66,4.77,5.2,252.79,258.29,-2.35,933.46,60.12,0.083,0.084,0.093,0.093,0.0,0.0,1.0
2021-09-07 06:00:00,5.81,5.67,5.34,5.45,5.87,251.42,256.66,-2.4,933.44,60.49,0.093,0.099,0.12,0.123,0.0,0.0,1.0
2021-09-07 06:10:00,4.69,4.6,4.35,4.45,4.76,244.32,245.61,-2.12,933.23,57.79,0.113,0.112,0.086,0.089,0.0,0.0,1.0
2021-09-07 06:20:00,4.88,4.69,4.03,4.14,4.83,262.07,259.39,-2.26,933.2,58.17,0.125,0.121,0.112,0.109,0.0,0.0,1.0
2021-09-07 06:30:00,4.85,4.61,3.79,3.93,4.76,253.26,254.46,-2.66,933.15,59.63,0.109,0.116,0.109,0.109,0.0,0.0,1.0
2021-09-07 06:40:00,4.41,4.21,3.67,3.75,4.33,242.18,244.04,-2.84,933.01,66.45,0.089,0.09,0.11,0.118,0.0,0.0,1.0
2021-09-07 06:50:00,4.36,4.22,3.56,3.64,4.37,243.92,254.18,-2.78,933.02,67.41,0.09,0.094,0.096,0.095,0.0,0.0,1.0
2021-09-07 07:00:00,3.83,3.72,3.1,3.13,3.8,237.01,245.16,-2.53,932.98,70.48,0.086,0.09,0.095,0.093,0.0,0.0,1.0
2021-09-07 07:10:00,4.29,4.22,3.9,4.02,4.29,237.35,243.25,-2.11,932.97,75.31,0.058,0.062,0.08,0.076,0.0,0.0,1.0
2021-09-07 07:20:00,5.23,5.12,4.95,5.06,5.25,249.91,257.25,-1.57,932.95,73.01,0.129,0.125,0.129,0.13,0.0,0.0,1.0
2021-09-07 07:30:00,5.07,4.96,4.64,4.73,5.13,238.86,242.18,-1.34,932.83,73.9,0.114,0.12,0.129,0.135,0.0,0.0,1.0
2021-09-07 07:40:00,4.89,4.81,4.65,4.74,4.95,233.64,235.97,-0.72,932.8,70.89,0.082,0.079,0.091,0.09,0.0,0.0,1.0
2021-09-07 07:50:00,4.67,4.61,4.43,4.49,4.72,226.91,230.36,-0.2,932.81,69.83,0.118,0.118,0.117,0.116,0.0,0.0,1.0
2021-09-07 08:00:00,4.12,4.16,4.03,4.04,4.23,217.1,221.26,0.56,932.74,67.12,0.089,0.08,0.088,0.091,0.0,0.0,1.0
2021-09-07 08:10:00,4.1,4.07,4.05,3.99,4.19,220.15,220.94,1.38,932.84,60.53,0.112,0.112,0.117,0.122,0.0,0.0,1.0
2021-09-07 08:20:00,4.11,4.09,4.11,4.12,4.18,221.84,223.47,1.27,932.81,60.97,0.084,0.096,0.093,0.098,0.0,0.0,1.0
2021-09-07 08:30:00,4.24,4.2,4.17,4.18,4.23,226.4,226.82,1.52,932.68,59.6,0.103,0.11,0.118,0.106,0.0,0.0,1.0
2021-09-07 08:40:00,3.98,3.95,3.96,3.99,4.07,228.39,228.33,1.85,932.68,58.3,0.09,0.09,0.083,0.08,0.0,0.0,1.0
2021-09-07 08:50:00,4.21,4.24,4.24,4.24,4.29,220.43,225.2,1.88,932.72,61.57,0.066,0.062,0.07,0.076,0.0,0.0,1.0
2021-09-07 09:00:00,3.96,3.99,4.01,4.02,4.05,221.87,224.37,1.34,932.54,63.7,0.047,0.051,0.053,0.058,0.0,0.0,1.0
2021-09-07 09:10:00,4.27,4.24,4.27,4.3,4.35,224.88,227.67,0.94,932.5,66.9,0.075,0.079,0.084,0.086,0.0,0.0,1.0
2021-09-07 09:20:00,3.72,3.91,3.93,3.95,3.94,210.91,212.12,1.3,932.49,66.37,0.089,0.094,0.087,0.078,0.0,0.0,1.0
2021-09-07 09:30:00,4.1,4.14,4.24,4.23,4.24,218.91,217.77,1.27,932.44,67.14,0.092,0.085,0.079,0.078,0.0,0.0,1.0
2021-09-07 09:40:00,4.01,4.05,4.13,4.11,4.11,220.1,223.29,1.04,932.33,67.04,0.081,0.082,0.074,0.077,0.0,0.0,1.0
2021-09-07 09:50:00,3.89,3.88,3.85,3.84,3.94,224.97,227.23,0.98,932.34,67.84,0.089,0.088,0.091,0.097,0.0,0.0,1.0
2021-09-07 10:00:00,3.53,3.55,3.46,3.45,3.59,222.48,219.05,1.17,932.3,66.82,0.146,0.147,0.136,0.141,0.0,0.0,1.0
2021-09-07 10:10:00,3.65,3.51,3.16,3.15,3.58,230.61,231.81,1.84,932.32,61.35,0.13,0.129,0.152,0.158,0.0,0.0,1.0
2021-09-07 10:20:00,4.16,4.18,4.16,4.16,4.17,219.08,221.45,2.63,932.21,60.34,0.161,0.163,0.179,0.175,0.0,0.0,1.0
2021-09-07 10:30:00,4.65,4.63,4.76,4.79,4.8,224.24,223.78,2.1,932.2,64.02,0.108,0.11,0.093,0.099,0.0,0.0,1.0
2021-09-07 10:40:00,4.37,4.33,4.46,4.47,4.43,224.17,224.04,2.19,932.2,63.59,0.106,0.12,0.108,0.116,0.0,0.0,1.0
2021-09-07 10:50:00,4.49,4.5,4.46,4.52,4.58,231.81,234.43,2.29,932.2,58.71,0.091,0.081,0.081,0.083,0.0,0.0,1.0
2021-09-07 11:00:00,3.68,3.64,3.69,3.74,3.79,234.32,235.0,1.91,932.1,53.82,0.135,0.135,0.11,0.112,0.0,0.0,1.0
2021-09-07 11:10:00,3.12,3.11,3.2,3.25,3.2,232.18,235.08,1.85,931.96,51.92,0.089,0.085,0.094,0.088,0.0,0.0,1.0
2021-09-07 11:20:00,3.26,3.26,3.41,3.41,3.33,227.64,234.72,2.12,931.95,52.68,0.075,0.081,0.091,0.106,0.0,0.0,1.0
2021-09-07 11:30:00,3.49,3.49,3.51,3.54,3.56,233.04,233.62,2.97,931.95,50.86,0.112,0.117,0.11,0.106,0.0,0.0,1.0
2021-09-07 11:40:00,3.22,3.2,3.12,3.12,3.28,228.92,226.86,3.61,931.94,49.51,0.13,0.128,0.142,0.151,0.0,0.0,1.0
2021-09-07 11:50:00,3.26,3.26,3.25,3.24,3.29,225.23,221.21,3.86,931.76,48.65,0.146,0.148,0.12,0.122,0.0,0.0,1.0
2021-09-07 12:00:00,2.36,2.38,2.51,2.53,2.44,226.27,222.33,3.79,931.73,50.07,0.164,0.181,0.12,0.123,0.0,0.0,1.0
2021-09-07 12:10:00,2.77,2.81,2.86,2.85,2.82,221.4,222.99,3.62,931.71,50.3,0.112,0.117,0.122,0.111,0.0,0.0,1.0
2021-09-07 12:20:00,2.51,2.54,2.51,2.52,2.61,221.67,219.29,3.33,931.54,53.51,0.171,0.172,0.182,0.167,0.0,0.0,1.0
2021-09-07 12:30:00,2.3,2.36,2.33,2.35,2.4,217.0,220.36,3.52,931.35,52.12,0.251,0.284,0.371,0.378,0.0,0.0,1.0
2021-09-07 12:40:00,3.21,3.32,3.27,3.2,3.29,213.52,213.75,2.87,931.25,57.43,0.222,0.216,0.199,0.217,0.0,0.0,1.0
2021-09-07 12:50:00,2.91,2.8,2.6,2.67,2.97,228.48,231.4,2.33,931.31,61.93,0.211,0.207,0.229,0.225,0.0,0.0,1.0
2021-09-07 13:00:00,2.87,2.8,2.6,2.63,2.85,236.79,235.89,2.42,931.32,59.65,0.114,0.125,0.158,0.159,0.0,0.0,1.0
2021-09-07 13:10:00,3.07,2.99,2.85,2.87,3.05,228.58,228.95,2.73,931.22,55.77,0.115,0.125,0.155,0.155,0.0,0.0,1.0
2021-09-07 13:20:00,2.89,2.78,2.5,2.54,2.88,230.31,229.99,3.14,931.14,53.97,0.144,0.147,0.17,0.16,0.0,0.0,1.0
2021-09-07 13:30:00,2.71,2.68,2.39,2.43,2.76,221.03,214.26,3.51,930.88,55.1,0.137,0.158,0.153,0.14,0.0,0.0,1.0
2021-09-07 13:40:00,2.69,2.68,2.56,2.56,2.73,203.94,197.63,4.41,930.73,54.82,0.161,0.17,0.188,0.187,0.0,0.0,1.0
2021-09-07 13:50:00,2.54,2.57,2.72,2.66,2.58,185.48,177.6,4.71,930.67,54.14,0.156,0.166,0.148,0.137,0.0,0.0,1.0
2021-09-07 14:00:00,2.48,2.56,2.49,2.47,2.58,194.92,188.64,5.1,930.67,55.09,0.258,0.217,0.179,0.181,0.0,0.0,1.0
2021-09-07 14:10:00,2.81,2.7,2.3,2.27,2.7,233.74,226.32,4.79,930.63,56.42,0.217,0.209,0.176,0.176,0.0,0.0,1.0
2021-09-07 14:20:00,2.82,2.72,2.26,2.27,2.76,247.22,240.31,4.34,930.62,58.28,0.239,0.232,0.247,0.271,0.0,0.0,1.0
2021-09-07 14:30:00,4.16,4.03,3.64,3.73,4.06,248.3,250.6,4.11,930.46,60.47,0.226,0.226,0.239,0.238,0.0,0.0,1.0
2021-09-07 14:40:00,3.61,3.49,3.44,3.51,3.68,251.03,254.3,4.29,930.33,60.79,0.148,0.141,0.166,0.165,0.0,0.0,1.0
2021-09-07 14:50:00,5.96,5.79,5.28,5.35,5.88,233.88,236.99,4.09,930.18,62.55,0.1,0.105,0.13,0.128,0.0,0.0,1.0
2021-09-07 15:00:00,4.78,4.63,4.58,4.63,4.84,230.15,230.98,3.62,930.3,66.44,0.128,0.124,0.127,0.139,0.0,0.0,1.0
2021-09-07 15:10:00,4.43,4.33,4.21,4.24,4.4,227.41,229.19,3.19,930.25,68.98,0.203,0.196,0.182,0.186,0.0,0.0,1.0
2021-09-07 15:20:00,3.54,3.44,3.27,3.29,3.55,225.42,223.85,3.06,930.15,69.28,0.159,0.151,0.157,0.162,0.0,0.0,1.0
2021-09-07 15:30:00,2.83,2.75,2.61,2.63,2.78,251.1,249.89,3.3,930.27,68.65,0.147,0.155,0.184,0.193,0.0,0.0,1.0
2021-09-07 15:40:00,3.13,3.12,3.03,3.07,3.23,259.75,261.77,3.57,930.33,67.45,0.159,0.151,0.146,0.152,0.0,0.0,1.0
2021-09-07 15:50:00,2.55,2.62,2.78,2.78,2.72,233.76,233.66,3.73,930.19,67.44,0.191,0.183,0.132,0.14,0.0,0.0,1.0
2021-09-07 16:00:00,1.14,1.13,1.11,1.1,1.02,242.05,204.05,3.88,930.05,67.02,0.379,0.348,0.443,0.488,0.0,0.0,1.0
2021-09-07 16:10:00,0.92,0.93,1.01,1.01,0.99,132.32,137.98,4.07,929.96,66.68,0.399,0.329,0.381,0.355,0.0,0.0,1.0
2021-09-07 16:20:00,1.65,1.62,1.29,1.28,1.58,58.04,64.45,4.55,929.8,61.66,0.186,0.193,0.227,0.253,0.0,0.0,1.0
2021-09-07 16:30:00,1.79,1.73,1.58,1.57,1.79,47.74,58.39,5.09,929.71,56.73,0.212,0.215,0.239,0.236,0.0,0.0,1.0
2021-09-07 16:40:00,1.7,1.71,1.77,1.66,1.67,50.11,57.3,5.57,929.63,52.6,0.249,0.262,0.251,0.283,0.0,0.0,1.0
2021-09-07 16:50:00,1.46,1.49,1.64,1.62,1.54,63.49,81.41,5.71,929.63,50.46,0.297,0.288,0.233,0.222,0.0,0.0,1.0
2021-09-07 17:00:00,1.75,1.76,1.61,1.57,1.77,54.22,66.91,5.52,929.62,52.19,0.248,0.257,0.318,0.305,0.0,0.0,1.0
2021-09-07 17:10:00,1.85,1.82,1.7,1.73,1.76,254.88,184.96,5.4,929.73,50.07,0.279,0.292,0.295,0.285,0.0,0.0,1.0
2021-09-07 17:20:00,2.45,2.4,2.2,2.26,2.5,335.99,339.17,4.75,929.72,52.41,0.193,0.197,0.206,0.204,0.0,0.0,1.0
2021-09-07 17:30:00,2.15,2.13,1.87,1.85,2.18,309.24,301.73,4.23,929.62,58.1,0.204,0.204,0.25,0.251,0.0,0.0,1.0
2021-09-07 17:40:00,2.71,2.63,2.3,2.31,2.5,312.37,317.65,3.75,929.59,59.97,0.421,0.414,0.311,0.29,0.0,1.0,0.0
2021-09-07 17:50:00,4.67,4.52,3.99,3.4,3.97,290.16,293.93,3.66,929.58,58.41,0.228,0.216,0.204,0.21,0.0,0.0,1.0
2021-09-07 18:00:00,10.35,9.89,8.25,6.74,7.67,296.41,300.35,3.46,929.53,50.91,0.095,0.105,0.141,0.202,0.0,0.0,1.0
2021-09-07 18:10:00,10.9,10.49,8.92,8.47,10.17,302.19,306.73,3.65,929.65,49.3,0.069,0.073,0.087,0.127,0.0,0.0,1.0
2021-09-07 18:20:00,10.68,10.28,8.78,8.96,10.6,309.12,313.95,3.43,929.79,49.86,0.059,0.062,0.098,0.101,0.0,0.0,1.0
2021-09-07 18:30:00,9.29,8.95,7.58,7.81,9.44,321.1,327.19,3.3,930.01,50.2,0.142,0.148,0.172,0.174,0.0,0.0,1.0
2021-09-07 18:40:00,8.99,8.57,7.2,7.38,8.89,310.45,316.08,2.92,930.19,51.07,0.076,0.082,0.106,0.108,0.0,0.0,1.0
2021-09-07 18:50:00,8.62,8.23,6.93,7.09,8.44,311.19,318.35,2.6,930.22,52.21,0.109,0.107,0.116,0.114,0.0,0.0,1.0
2021-09-07 19:00:00,9.62,9.2,7.6,7.75,9.45,309.95,315.79,2.41,930.04,52.2,0.073,0.076,0.101,0.105,0.0,0.0,1.0
2021-09-07 19:10:00,9.11,8.72,7.17,7.18,8.91,305.77,310.99,2.09,929.92,54.02,0.064,0.069,0.093,0.107,0.0,0.0,1.0
2021-09-07 19:20:00,9.43,9.04,7.52,6.84,8.55,301.24,305.28,1.72,929.91,55.0,0.055,0.053,0.076,0.154,0.0,0.0,1.0
2021-09-07 19:30:00,9.82,9.4,7.83,7.53,9.2,301.62,307.01,1.47,929.92,55.35,0.049,0.054,0.077,0.105,0.0,0.0,1.0
2021-09-07 19:40:00,11.63,11.22,9.53,8.38,10.23,300.27,303.97,1.4,930.21,53.75,0.051,0.055,0.086,0.163,0.0,0.0,1.0
2021-09-07 19:50:00,11.33,10.99,9.32,9.41,11.43,309.41,312.18,1.36,930.38,52.93,0.059,0.062,0.088,0.096,0.0,0.0,1.0
2021-09-07 20:00:00,10.83,10.43,8.83,9.1,10.88,315.53,319.69,1.3,930.45,52.25,0.056,0.059,0.075,0.075,0.0,0.0,1.0
2021-09-07 20:10:00,10.51,10.12,8.58,8.79,10.31,332.35,336.2,0.96,930.66,55.04,0.104,0.112,0.135,0.138,0.0,0.0,1.0
2021-09-07 20:20:00,9.82,9.51,8.37,8.56,10.09,334.85,339.65,0.4,930.79,58.39,0.15,0.153,0.169,0.176,0.0,0.0,1.0
2021-09-07 20:30:00,9.38,8.98,7.62,7.85,9.25,332.22,337.65,-0.09,931.03,60.96,0.077,0.083,0.088,0.086,0.0,0.0,1.0
2021-09-07 20:40:00,9.3,8.95,7.77,8.0,9.31,337.51,340.51,-0.15,931.05,60.22,0.069,0.077,0.096,0.094,0.0,0.0,1.0
2021-09-07 20:50:00,9.43,9.07,7.65,7.84,9.36,336.75,342.49,-0.35,931.11,60.73,0.076,0.076,0.08,0.081,0.0,0.0,1.0
2021-09-07 21:00:00,9.17,8.79,7.29,7.44,9.1,335.3,342.89,-0.69,931.41,62.02,0.077,0.08,0.1,0.1,0.0,0.0,1.0
2021-09-07 21:10:00,9.6,9.26,7.73,7.9,9.55,334.63,341.64,-0.9,931.51,61.08,0.06,0.062,0.086,0.087,0.0,0.0,1.0
2021-09-07 21:20:00,9.41,8.99,7.42,7.56,9.39,339.68,342.28,-1.14,931.45,61.58,0.066,0.068,0.086,0.087,0.0,0.0,1.0
2021-09-07 21:30:00,8.55,8.24,7.02,7.15,8.55,342.83,271.7,-1.2,931.53,62.12,0.093,0.093,0.093,0.101,0.0,0.0,1.0
2021-09-07 21:40:00,11.34,10.91,9.43,9.65,10.97,333.33,331.46,-1.02,931.71,59.98,0.133,0.141,0.172,0.176,0.0,0.0,1.0
2021-09-07 21:50:00,12.18,11.8,10.16,10.55,12.31,322.84,326.22,-0.86,931.86,58.24,0.062,0.066,0.084,0.085,0.0,0.0,1.0
2021-09-07 22:00:00,13.0,12.56,10.82,11.21,12.76,332.85,337.73,-1.15,932.0,57.78,0.128,0.132,0.161,0.162,0.0,0.0,1.0
2021-09-07 22:10:00,13.61,13.21,11.54,11.89,13.85,331.23,335.73,-1.43,931.99,57.23,0.054,0.06,0.089,0.092,0.0,0.0,1.0
2021-09-07 22:20:00,13.44,12.98,11.04,11.38,13.42,334.91,339.75,-2.01,932.19,58.82,0.049,0.052,0.076,0.074,0.0,0.0,1.0
2021-09-07 22:30:00,13.84,13.42,11.53,11.84,13.93,335.4,340.96,-2.37,932.21,58.91,0.048,0.052,0.075,0.074,0.0,0.0,1.0
2021-09-07 22:40:00,13.7,13.17,11.15,11.46,13.71,335.62,340.66,-2.38,932.26,57.85,0.046,0.053,0.072,0.074,0.0,0.0,1.0
2021-09-07 22:50:00,12.78,12.31,10.38,10.65,12.72,333.05,337.79,-2.52,932.39,57.79,0.045,0.047,0.071,0.068,0.0,0.0,1.0
2021-09-07 23:00:00,12.75,12.28,10.37,10.64,12.75,329.36,333.62,-2.83,932.36,57.71,0.071,0.073,0.088,0.089,0.0,0.0,1.0
2021-09-07 23:10:00,13.56,13.09,11.16,11.44,13.58,329.7,334.42,-2.92,932.35,56.15,0.075,0.078,0.1,0.097,0.0,0.0,1.0
2021-09-07 23:20:00,12.03,11.57,9.77,10.05,12.01,328.44,333.73,-2.99,932.44,54.96,0.066,0.069,0.091,0.093,0.0,0.0,1.0
2021-09-07 23:30:00,11.17,10.79,9.17,9.44,11.21,331.75,336.17,-3.35,932.66,55.07,0.081,0.08,0.081,0.086,0.0,0.0,1.0
2021-09-07 23:40:00,10.37,9.96,8.32,8.58,10.3,328.38,332.38,-3.84,932.68,56.15,0.058,0.062,0.08,0.082,0.0,0.0,1.0
2021-09-07 23:50:00,10.28,9.85,8.24,8.48,10.22,327.99,332.11,-3.87,932.69,55.29,0.058,0.063,0.081,0.08,0.0,0.0,1.0
2021-09-08 00:00:00,10.69,10.21,8.3,8.57,10.58,329.44,334.5,-3.81,932.83,53.23,0.053,0.057,0.084,0.086,0.0,0.0,1.0
2021-09-08 00:10:00,10.59,10.12,8.4,8.65,10.52,328.3,333.42,-3.98,932.92,52.78,0.06,0.065,0.089,0.087,0.0,0.0,1.0
2021-09-08 00:20:00,10.82,10.43,8.72,9.01,10.83,326.7,331.81,-4.24,932.94,53.22,0.03,0.031,0.045,0.045,0.0,0.0,1.0
2021-09-08 00:30:00,10.82,10.52,9.35,9.63,10.92,327.95,332.61,-4.53,932.98,54.34,0.035,0.035,0.038,0.035,0.0,0.0,1.0
2021-09-08 00:40:00,11.07,10.78,9.88,10.14,11.2,333.94,340.52,-5.05,933.07,57.38,0.039,0.04,0.038,0.039,0.0,0.0,1.0
2021-09-08 00:50:00,11.16,10.97,10.15,10.41,11.37,336.85,342.26,-5.28,933.16,58.88,0.043,0.041,0.033,0.032,0.0,0.0,1.0
2021-09-08 01:00:00,11.35,11.09,9.68,9.92,11.48,339.52,343.71,-5.56,933.25,61.34,0.033,0.033,0.039,0.039,0.0,0.0,1.0
2021-09-08 01:10:00,10.55,10.21,8.72,8.94,10.58,341.01,345.96,-5.73,933.39,63.37,0.06,0.056,0.059,0.06,0.0,0.0,1.0
2021-09-08 01:20:00,8.27,8.01,7.07,7.27,8.32,332.58,336.79,-5.2,933.47,61.0,0.135,0.132,0.104,0.103,0.0,0.0,1.0
2021-09-08 01:30:00,6.97,6.79,6.2,6.32,6.96,269.04,245.12,-5.46,933.62,61.34,0.09,0.084,0.071,0.076,0.0,0.0,1.0
2021-09-08 01:40:00,8.21,8.18,7.67,7.71,8.28,18.95,21.87,-5.85,933.65,64.68,0.113,0.113,0.127,0.13,0.0,0.0,1.0
2021-09-08 01:50:00,7.99,7.87,7.67,7.81,8.1,245.83,206.14,-4.98,933.77,59.17,0.107,0.106,0.111,0.114,0.0,0.0,1.0
2021-09-08 02:00:00,6.96,6.86,6.42,6.57,7.06,331.98,301.85,-5.18,933.8,59.12,0.067,0.068,0.066,0.067,0.0,0.0,1.0
2021-09-08 02:10:00,7.79,7.62,6.92,7.07,7.86,347.55,298.82,-6.15,934.09,62.45,0.073,0.071,0.089,0.086,0.0,0.0,1.0
2021-09-08 02:20:00,8.45,8.35,7.81,8.01,8.61,344.89,308.16,-5.98,934.17,57.96,0.072,0.073,0.081,0.081,0.0,0.0,1.0
2021-09-08 02:30:00,9.48,9.24,8.37,8.5,9.52,346.07,345.42,-6.04,934.2,57.54,0.104,0.099,0.085,0.09,0.0,0.0,1.0
2021-09-08 02:40:00,10.48,10.16,8.7,8.85,10.48,348.42,268.21,-6.32,934.42,57.61,0.079,0.08,0.093,0.093,0.0,0.0,1.0
2021-09-08 02:50:00,10.37,10.11,8.61,8.8,10.43,348.44,309.7,-6.64,934.43,57.86,0.076,0.076,0.089,0.085,0.0,0.0,1.0
2021-09-08 03:00:00,10.17,9.94,8.79,8.98,10.23,347.75,339.38,-6.97,934.52,58.68,0.04,0.041,0.056,0.059,0.0,0.0,1.0
2021-09-08 03:10:00,9.55,9.3,8.43,8.68,9.65,338.85,346.23,-7.11,934.48,58.59,0.062,0.063,0.065,0.061,0.0,0.0,1.0
2021-09-08 03:20:00,8.01,7.74,7.05,7.24,8.06,332.98,336.99,-7.56,934.4,59.85,0.118,0.114,0.111,0.112,0.0,0.0,1.0
2021-09-08 03:30:00,7.88,7.55,6.3,6.46,7.79,337.38,341.3,-7.84,934.45,60.53,0.128,0.131,0.105,0.104,0.0,0.0,1.0
2021-09-08 03:40:00,10.6,10.2,8.58,8.84,10.6,331.17,335.78,-8.12,934.42,62.32,0.071,0.072,0.088,0.087,0.0,0.0,1.0
2021-09-08 03:50:00,11.32,10.9,9.1,9.4,11.31,329.68,333.79,-7.5,934.53,59.81,0.042,0.043,0.061,0.063,0.0,0.0,1.0
2021-09-08 04:00:00,12.29,11.84,9.77,10.06,12.27,327.4,330.48,-7.34,934.58,58.62,0.042,0.05,0.08,0.081,0.0,0.0,1.0
2021-09-08 04:10:00,11.83,11.45,9.57,9.9,11.9,328.63,331.99,-7.36,934.71,58.21,0.042,0.044,0.067,0.07,0.0,0.0,1.0
2021-09-08 04:20:00,10.63,10.32,9.34,9.62,10.75,326.56,329.79,-7.63,934.75,58.89,0.048,0.046,0.045,0.048,0.0,0.0,1.0
2021-09-08 04:30:00,9.38,9.13,8.04,8.26,9.51,322.43,325.8,-7.95,934.87,60.03,0.055,0.056,0.084,0.085,0.0,0.0,1.0
2021-09-08 04:40:00,9.12,8.85,7.52,7.73,9.18,323.41,326.58,-7.98,934.88,59.94,0.067,0.061,0.068,0.068,0.0,0.0,1.0
2021-09-08 04:50:00,9.92,9.7,8.88,9.14,10.06,319.92,322.91,-7.9,934.79,59.33,0.07,0.069,0.078,0.077,0.0,0.0,1.0
2021-09-08 05:00:00,9.84,9.66,9.25,9.54,10.04,322.8,326.42,-7.93,934.79,59.21,0.068,0.066,0.049,0.049,0.0,0.0,1.0
2021-09-08 05:10:00,9.72,9.53,9.12,9.39,9.89,326.81,330.12,-8.12,934.87,59.77,0.043,0.045,0.04,0.04,0.0,0.0,1.0
2021-09-08 05:20:00,10.07,9.9,9.54,9.81,10.27,328.73,333.16,-7.84,934.86,58.26,0.061,0.061,0.058,0.058,0.0,0.0,1.0
2021-09-08 05:30:00,8.99,8.78,8.17,8.42,9.12,329.55,334.53,-7.7,934.88,57.47,0.073,0.07,0.071,0.07,0.0,0.0,1.0
2021-09-08 05:40:00,8.95,8.7,7.7,7.94,9.05,329.67,334.9,-7.76,934.96,57.62,0.072,0.078,0.089,0.087,0.0,0.0,1.0
2021-09-08 05:50:00,8.85,8.64,7.98,8.22,8.95,333.15,338.38,-6.83,935.07,53.22,0.109,0.106,0.117,0.116,0.0,0.0,1.0
2021-09-08 06:00:00,9.39,9.12,8.31,8.55,9.45,330.04,335.02,-6.4,935.14,51.17,0.125,0.126,0.138,0.137,0.0,0.0,1.0
2021-09-08 06:10:00,8.11,7.92,7.36,7.56,8.23,331.14,334.9,-6.57,935.28,52.07,0.093,0.094,0.087,0.085,0.0,0.0,1.0
2021-09-08 06:20:00,9.02,8.79,8.17,8.42,9.1,329.76,333.36,-6.68,935.31,52.61,0.082,0.083,0.086,0.087,0.0,0.0,1.0
2021-09-08 06:30:00,9.83,9.59,9.08,9.36,9.95,327.65,331.64,-6.61,935.25,52.53,0.074,0.075,0.082,0.08,0.0,0.0,1.0
2021-09-08 06:40:00,10.02,9.81,9.23,9.51,10.19,322.36,325.95,-6.25,935.33,51.28,0.067,0.07,0.075,0.075,0.0,0.0,1.0
2021-09-08 06:50:00,9.58,9.37,8.83,9.1,9.71,322.44,326.82,-5.91,935.4,49.01,0.109,0.107,0.101,0.099,0.0,0.0,1.0
2021-09-08 07:00:00,8.79,8.65,8.1,8.34,9.0,322.05,324.05,-5.59,935.52,47.33,0.169,0.171,0.172,0.173,0.0,0.0,1.0
2021-09-08 07:10:00,6.38,6.26,5.88,6.08,6.49,334.75,338.66,-5.21,935.72,46.74,0.121,0.118,0.138,0.137,0.0,0.0,1.0
2021-09-08 07:20:00,6.26,6.09,5.58,5.78,6.35,327.49,332.89,-5.09,935.79,46.86,0.133,0.134,0.129,0.125,0.0,0.0,1.0
2021-09-08 07:30:00,7.0,6.86,6.57,6.77,7.08,327.66,333.48,-4.99,935.9,46.44,0.11,0.111,0.098,0.101,0.0,0.0,1.0
2021-09-08 07:40:00,7.84,7.74,7.47,7.68,7.98,331.59,336.55,-4.82,935.97,46.26,0.116,0.116,0.11,0.111,0.0,0.0,1.0
2021-09-08 07:50:00,9.74,9.52,8.98,9.23,9.84,329.08,334.69,-4.57,936.04,46.41,0.097,0.096,0.11,0.112,0.0,0.0,1.0
2021-09-08 08:00:00,10.39,10.13,9.32,9.61,10.47,332.69,337.66,-4.41,936.12,46.39,0.12,0.124,0.15,0.152,0.0,0.0,1.0
2021-09-08 08:10:00,9.97,9.79,9.29,9.56,10.19,334.56,339.86,-4.31,936.1,45.86,0.097,0.097,0.118,0.115,0.0,0.0,1.0
2021-09-08 08:20:00,10.75,10.56,9.97,10.26,10.88,334.34,338.33,-4.19,936.02,45.79,0.084,0.088,0.117,0.114,0.0,0.0,1.0
2021-09-08 08:30:00,11.83,11.63,10.94,11.26,12.01,337.13,339.44,-4.07,935.89,45.5,0.08,0.087,0.102,0.099,0.0,0.0,1.0
2021-09-08 08:40:00,12.23,12.05,11.27,11.63,12.5,341.07,333.1,-3.95,935.92,44.82,0.112,0.114,0.128,0.128,0.0,0.0,1.0
2021-09-08 08:50:00,12.52,12.29,11.42,11.64,12.62,341.05,344.07,-3.77,936.02,44.53,0.089,0.093,0.109,0.111,0.0,0.0,1.0
2021-09-08 09:00:00,10.91,10.63,9.83,10.1,11.08,337.23,318.3,-3.68,936.08,44.29,0.139,0.142,0.156,0.156,0.0,0.0,1.0
2021-09-08 09:10:00,11.47,11.22,10.57,10.8,11.57,335.17,301.09,-3.62,936.25,43.08,0.152,0.161,0.185,0.185,0.0,0.0,1.0
2021-09-08 09:20:00,11.91,11.7,10.94,11.14,12.04,331.38,280.44,-3.47,936.29,42.95,0.101,0.104,0.129,0.133,0.0,0.0,1.0
2021-09-08 09:30:00,10.98,10.79,10.37,10.6,11.22,335.86,304.37,-3.39,936.35,42.0,0.116,0.121,0.136,0.131,0.0,0.0,1.0
2021-09-08 09:40:00,10.62,10.51,10.0,10.15,10.72,327.84,261.31,-3.18,936.42,41.01,0.152,0.15,0.158,0.16,0.0,0.0,1.0
2021-09-08 09:50:00,10.75,10.55,9.69,9.93,10.83,337.39,290.69,-3.17,936.3,41.24,0.12,0.125,0.154,0.152,0.0,0.0,1.0
2021-09-08 10:00:00,10.78,10.54,9.76,10.09,10.86,342.37,331.17,-2.93,936.3,40.45,0.128,0.132,0.153,0.145,0.0,0.0,1.0
2021-09-08 10:10:00,11.97,11.79,11.2,11.52,12.14,347.28,308.58,-2.88,936.33,39.28,0.092,0.092,0.117,0.119,0.0,0.0,1.0
2021-09-08 10:20:00,10.83,10.68,10.12,10.31,11.15,324.38,298.99,-2.65,936.29,39.28,0.128,0.131,0.164,0.166,0.0,0.0,1.0
2021-09-08 10:30:00,9.54,9.38,8.83,9.12,9.74,337.62,338.15,-2.6,936.31,38.83,0.126,0.125,0.146,0.149,0.0,0.0,1.0
2021-09-08 10:40:00,9.8,9.66,9.19,9.41,9.93,340.2,329.19,-2.51,936.3,39.45,0.103,0.1,0.12,0.123,0.0,0.0,1.0
2021-09-08 10:50:00,11.8,11.62,10.9,11.17,11.89,342.58,300.79,-2.46,936.37,38.56,0.102,0.105,0.123,0.122,0.0,0.0,1.0
2021-09-08 11:00:00,10.78,10.59,9.92,10.22,10.96,330.37,324.8,-2.5,936.34,38.61,0.164,0.166,0.17,0.166,0.0,0.0,1.0
2021-09-08 11:10:00,11.46,11.32,10.98,11.26,11.81,337.24,340.56,-2.39,936.31,37.91,0.117,0.115,0.12,0.121,0.0,0.0,1.0
2021-09-08 11:20:00,10.0,9.82,9.59,9.87,10.08,316.63,250.61,-2.37,936.26,37.81,0.154,0.158,0.158,0.152,0.0,0.0,1.0
2021-09-08 11:30:00,11.11,10.85,10.21,10.47,11.36,338.55,331.83,-2.45,936.21,38.9,0.154,0.165,0.185,0.189,0.0,0.0,1.0
2021-09-08 11:40:00,10.32,10.15,9.55,9.75,10.46,338.07,325.96,-2.15,936.07,39.26,0.106,0.103,0.115,0.115,0.0,0.0,1.0
2021-09-08 11:50:00,10.66,10.44,9.91,10.11,10.9,334.69,338.04,-2.07,936.04,39.04,0.119,0.122,0.133,0.139,0.0,0.0,1.0
2021-09-08 12:00:00,12.1,11.9,11.4,11.69,12.19,337.44,334.89,-2.11,936.01,38.4,0.114,0.113,0.126,0.131,0.0,0.0,1.0
2021-09-08 12:10:00,11.54,11.4,10.83,11.18,11.79,341.75,341.4,-2.4,935.94,38.47,0.114,0.11,0.113,0.11,0.0,0.0,1.0
2021-09-08 12:20:00,12.4,12.19,11.56,11.86,12.57,338.67,335.2,-2.48,935.84,39.03,0.126,0.126,0.136,0.134,0.0,0.0,1.0
2021-09-08 12:30:00,10.82,10.63,10.24,10.51,10.98,341.8,324.47,-2.4,935.88,39.57,0.108,0.11,0.116,0.113,0.0,0.0,1.0
2021-09-08 12:40:00,11.48,11.29,10.73,11.04,11.6,338.67,335.57,-2.41,935.9,37.59,0.128,0.129,0.15,0.151,0.0,0.0,1.0
2021-09-08 12:50:00,12.16,11.99,11.44,11.8,12.44,337.03,340.91,-2.36,935.93,36.56,0.096,0.096,0.108,0.11,0.0,0.0,1.0
2021-09-08 13:00:00,11.58,11.35,10.71,11.05,11.76,338.93,337.58,-2.28,935.97,36.26,0.12,0.118,0.136,0.136,0.0,0.0,1.0
2021-09-08 13:10:00,10.92,10.75,10.26,10.53,11.16,335.15,329.16,-2.23,935.9,37.1,0.106,0.11,0.123,0.126,0.0,0.0,1.0
2021-09-08 13:20:00,11.0,10.81,10.52,10.79,11.06,340.35,333.52,-2.33,935.95,37.47,0.124,0.131,0.131,0.131,0.0,0.0,1.0
2021-09-08 13:30:00,12.12,11.97,11.41,11.7,12.34,338.89,343.27,-2.5,935.91,36.06,0.116,0.112,0.116,0.115,0.0,0.0,1.0
2021-09-08 13:40:00,12.96,12.77,12.13,12.4,13.23,340.89,343.54,-2.64,935.91,36.55,0.092,0.094,0.103,0.105,0.0,0.0,1.0
2021-09-08 13:50:00,11.08,10.86,10.35,10.62,11.2,337.91,338.05,-2.52,935.87,36.44,0.134,0.135,0.142,0.145,0.0,0.0,1.0
2021-09-08 14:00:00,12.01,11.74,11.21,11.53,12.26,332.75,337.22,-2.48,935.88,35.66,0.105,0.112,0.128,0.124,0.0,0.0,1.0
2021-09-08 14:10:00,9.82,9.63,9.16,9.43,9.91,333.41,336.28,-2.59,935.77,35.86,0.167,0.172,0.174,0.179,0.0,0.0,1.0
2021-09-08 14:20:00,9.09,8.91,8.39,8.59,9.38,329.76,295.71,-2.23,935.8,36.13,0.123,0.126,0.125,0.132,0.0,0.0,1.0
2021-09-08 14:30:00,11.05,10.9,10.21,10.49,11.17,337.91,292.56,-2.76,935.79,36.23,0.109,0.113,0.131,0.133,0.0,0.0,1.0
2021-09-08 14:40:00,10.04,9.87,9.19,9.38,10.2,340.81,335.53,-2.71,935.69,36.17,0.095,0.099,0.11,0.113,0.0,0.0,1.0
2021-09-08 14:50:00,10.14,9.92,9.37,9.65,10.25,337.62,341.08,-3.01,935.72,37.44,0.121,0.125,0.141,0.139,0.0,0.0,1.0
2021-09-08 15:00:00,10.09,9.86,9.26,9.52,10.34,325.69,329.88,-2.68,935.63,36.34,0.105,0.102,0.116,0.116,0.0,0.0,1.0
2021-09-08 15:10:00,9.51,9.31,8.54,8.75,9.54,339.02,327.21,-2.76,935.67,37.35,0.139,0.145,0.173,0.171,0.0,0.0,1.0
2021-09-08 15:20:00,10.33,10.12,9.64,9.83,10.47,325.94,288.16,-2.58,935.7,37.23,0.097,0.099,0.108,0.115,0.0,0.0,1.0
2021-09-08 15:30:00,10.81,10.6,9.94,10.23,10.88,336.49,338.15,-2.85,935.67,37.95,0.101,0.1,0.122,0.12,0.0,0.0,1.0
2021-09-08 15:40:00,12.17,11.94,11.12,11.39,12.38,337.16,338.62,-2.59,935.73,36.93,0.12,0.123,0.141,0.143,0.0,0.0,1.0
2021-09-08 15:50:00,11.01,10.8,10.21,10.45,11.16,341.34,339.12,-2.54,935.78,37.15,0.106,0.107,0.127,0.127,0.0,0.0,1.0
2021-09-08 16:00:00,9.75,9.59,9.01,9.21,9.93,341.15,317.51,-2.98,935.85,38.48,0.091,0.09,0.097,0.099,0.0,0.0,1.0
2021-09-08 16:10:00,9.97,9.79,8.91,9.07,9.96,342.22,303.97,-3.29,935.85,39.17,0.097,0.101,0.111,0.115,0.0,0.0,1.0
2021-09-08 16:20:00,10.08,9.86,9.04,9.31,10.16,341.17,343.14,-3.35,935.79,38.81,0.112,0.116,0.135,0.127,0.0,0.0,1.0
2021-09-08 16:30:00,11.06,10.77,9.92,10.17,11.21,340.38,344.38,-3.38,935.85,38.69,0.093,0.096,0.117,0.118,0.0,0.0,1.0
2021-09-08 16:40:00,10.33,10.06,9.1,9.36,10.39,341.11,343.85,-3.5,935.83,39.87,0.09,0.091,0.1,0.102,0.0,0.0,1.0
2021-09-08 16:50:00,9.61,9.42,8.66,8.9,9.82,342.91,341.79,-3.49,935.83,39.74,0.093,0.095,0.119,0.12,0.0,0.0,1.0
2021-09-08 17:00:00,9.25,9.0,8.15,8.39,9.29,341.14,344.26,-3.65,935.85,40.43,0.083,0.088,0.108,0.105,0.0,0.0,1.0
2021-09-08 17:10:00,8.5,8.27,7.23,7.44,8.63,344.04,344.7,-3.99,935.86,41.35,0.064,0.069,0.104,0.101,0.0,0.0,1.0
2021-09-08 17:20:00,9.1,8.87,7.92,8.16,9.11,337.53,342.26,-4.24,935.84,41.96,0.075,0.076,0.099,0.098,0.0,0.0,1.0
2021-09-08 17:30:00,9.56,9.33,8.16,8.36,9.61,340.46,344.7,-4.36,935.83,42.74,0.055,0.057,0.074,0.077,0.0,0.0,1.0
2021-09-08 17:40:00,9.57,9.28,8.02,8.25,9.56,339.83,344.95,-4.62,935.86,43.27,0.057,0.058,0.067,0.067,0.0,0.0,1.0
2021-09-08 17:50:00,9.35,9.07,7.83,8.02,9.38,345.24,346.14,-4.82,936.01,43.35,0.062,0.061,0.067,0.069,0.0,0.0,1.0
2021-09-08 18:00:00,9.08,8.86,7.61,7.8,9.18,347.52,318.37,-4.89,936.07,43.7,0.058,0.06,0.072,0.074,0.0,0.0,1.0
2021-09-08 18:10:00,8.47,8.26,7.1,7.26,8.54,346.64,339.02,-5.04,936.09,44.77,0.058,0.057,0.067,0.065,0.0,0.0,1.0
2021-09-08 18:20:00,8.1,7.92,6.79,6.94,8.13,348.11,341.64,-5.37,936.19,46.75,0.041,0.043,0.055,0.057,0.0,0.0,1.0
2021-09-08 18:30:00,8.48,8.31,7.26,7.4,8.53,351.87,290.04,-5.86,936.28,48.87,0.054,0.056,0.077,0.078,0.0,0.0,1.0
2021-09-08 18:40:00,8.64,8.48,7.7,7.86,8.77,346.91,352.36,-5.79,936.29,48.45,0.039,0.039,0.054,0.057,0.0,0.0,1.0
2021-09-08 18:50:00,9.99,9.7,8.48,8.69,9.94,343.36,323.99,-5.63,936.4,47.71,0.08,0.08,0.114,0.119,0.0,0.0,1.0
2021-09-08 19:00:00,9.52,9.26,8.29,8.5,9.54,345.25,345.04,-5.68,936.53,48.75,0.082,0.085,0.099,0.099,0.0,0.0,1.0
2021-09-08 19:10:00,10.19,9.91,8.64,8.85,10.11,339.12,344.67,-6.2,936.5,51.91,0.129,0.125,0.123,0.121,0.0,0.0,1.0
2021-09-08 19:20:00,11.52,11.26,10.01,10.28,11.81,337.33,340.59,-6.49,936.48,52.27,0.078,0.08,0.105,0.105,0.0,0.0,1.0
2021-09-08 19:30:00,10.3,9.98,8.68,8.88,10.47,331.04,337.34,-6.89,936.51,53.3,0.077,0.079,0.093,0.094,0.0,0.0,1.0
2021-09-08 19:40:00,7.5,7.21,6.1,6.27,7.44,323.24,326.72,-7.03,936.48,51.18,0.091,0.089,0.106,0.104,0.0,0.0,1.0
2021-09-08 19:50:00,9.85,9.47,7.98,8.2,9.69,324.8,327.43,-7.29,936.44,51.72,0.087,0.093,0.118,0.12,0.0,0.0,1.0
2021-09-08 20:00:00,11.4,11.05,9.56,9.84,11.46,326.0,329.89,-7.1,936.46,51.5,0.058,0.059,0.082,0.08,0.0,0.0,1.0
2021-09-08 20:10:00,11.14,10.77,9.38,9.63,11.16,324.39,328.52,-7.02,936.48,51.15,0.054,0.058,0.067,0.07,0.0,0.0,1.0
2021-09-08 20:20:00,11.02,10.7,9.18,9.42,11.1,321.28,325.17,-7.1,936.6,51.94,0.044,0.043,0.064,0.066,0.0,0.0,1.0
2021-09-08 20:30:00,10.83,10.56,9.26,9.54,10.99,322.94,326.03,-7.21,936.69,52.37,0.053,0.052,0.057,0.058,0.0,0.0,1.0
2021-09-08 20:40:00,10.16,9.86,8.62,8.88,10.28,325.37,329.05,-7.25,936.76,51.7,0.045,0.045,0.055,0.054,0.0,0.0,1.0
2021-09-08 20:50:00,9.83,9.58,8.52,8.77,9.97,325.21,328.72,-7.23,936.83,51.73,0.047,0.05,0.062,0.058,0.0,0.0,1.0
2021-09-08 21:00:00,9.46,9.2,8.21,8.45,9.58,323.94,327.32,-7.32,936.85,52.45,0.05,0.049,0.046,0.046,0.0,0.0,1.0
2021-09-08 21:10:00,8.98,8.71,7.61,7.8,9.09,328.03,332.12,-7.31,936.87,52.4,0.056,0.053,0.068,0.071,0.0,0.0,1.0
2021-09-08 21:20:00,8.56,8.35,7.45,7.65,8.66,330.0,333.82,-7.64,936.91,53.65,0.066,0.066,0.054,0.056,0.0,0.0,1.0
2021-09-08 21:30:00,7.51,7.35,6.77,6.96,7.66,327.74,331.48,-7.68,936.98,53.51,0.042,0.043,0.037,0.039,0.0,0.0,1.0
2021-09-08 21:40:00,6.62,6.45,5.99,6.15,6.7,322.19,326.21,-7.69,936.97,52.8,0.04,0.038,0.028,0.029,0.0,0.0,1.0
2021-09-08 21:50:00,6.31,6.17,5.75,5.91,6.37,314.87,316.99,-7.75,937.02,52.46,0.095,0.09,0.08,0.083,0.0,0.0,1.0
2021-09-08 22:00:00,6.33,6.08,5.35,5.49,6.34,317.32,318.87,-7.45,937.05,50.84,0.111,0.11,0.108,0.113,0.0,0.0,1.0
2021-09-08 22:10:00,6.42,6.14,5.48,5.64,6.37,326.87,326.43,-7.98,937.05,53.27,0.081,0.077,0.047,0.049,0.0,0.0,1.0
2021-09-08 22:20:00,6.46,6.19,5.45,5.57,6.41,320.92,314.08,-8.3,936.99,54.3,0.069,0.057,0.069,0.077,0.0,0.0,1.0
2021-09-08 22:30:00,7.01,6.79,6.18,6.29,7.02,322.64,321.15,-8.27,936.89,54.63,0.078,0.075,0.068,0.081,0.0,0.0,1.0
2021-09-08 22:40:00,6.06,5.81,5.22,5.35,6.11,323.41,321.71,-8.49,936.85,55.45,0.08,0.068,0.079,0.076,0.0,0.0,1.0
2021-09-08 22:50:00,6.38,6.21,5.66,5.66,6.39,317.76,317.27,-8.36,936.81,54.6,0.122,0.121,0.114,0.153,0.0,0.0,1.0
2021-09-08 23:00:00,7.9,7.72,7.1,7.31,7.99,324.22,326.76,-8.67,936.76,57.08,0.069,0.069,0.091,0.09,0.0,0.0,1.0
2021-09-08 23:10:00,8.27,8.08,7.71,7.91,8.36,317.15,320.41,-8.51,936.63,57.1,0.052,0.048,0.043,0.044,0.0,0.0,1.0
2021-09-08 23:20:00,9.71,9.42,7.95,8.18,9.78,322.82,322.85,-8.7,936.6,58.62,0.032,0.029,0.049,0.049,0.0,0.0,1.0
2021-09-08 23:30:00,8.71,8.48,7.5,7.69,8.81,321.44,324.13,-9.03,936.65,60.21,0.053,0.053,0.083,0.084,0.0,0.0,1.0
2021-09-08 23:40:00,6.57,6.36,5.54,5.67,6.61,330.74,332.74,-9.24,936.82,60.26,0.123,0.126,0.132,0.136,0.0,0.0,1.0
2021-09-08 23:50:00,4.89,4.65,3.76,3.88,4.81,330.72,332.95,-8.69,936.78,57.49,0.12,0.121,0.126,0.131,0.0,0.0,1.0
2021-09-09 00:00:00,5.81,5.44,4.23,4.39,5.62,333.19,336.62,-8.8,936.74,59.84,0.17,0.169,0.178,0.179,0.0,0.0,1.0
2021-09-09 00:10:00,7.52,7.18,5.67,5.85,7.39,330.41,334.14,-8.61,936.64,60.48,0.152,0.157,0.182,0.187,0.0,0.0,1.0
2021-09-09 00:20:00,10.77,10.36,8.8,9.05,10.77,328.53,332.63,-7.8,936.6,56.71,0.078,0.074,0.11,0.109,0.0,0.0,1.0
2021-09-09 00:30:00,11.15,10.79,9.21,9.45,11.17,327.39,330.75,-7.59,936.56,55.65,0.065,0.068,0.082,0.081,0.0,0.0,1.0
2021-09-09 00:40:00,11.59,11.15,9.41,9.71,11.57,326.67,330.73,-7.57,936.56,54.94,0.072,0.074,0.091,0.092,0.0,0.0,1.0
2021-09-09 00:50:00,12.19,11.78,10.11,10.38,12.2,330.63,334.77,-7.42,936.58,54.53,0.06,0.06,0.082,0.082,0.0,0.0,1.0
2021-09-09 01:00:00,12.36,11.9,9.98,10.29,12.34,328.68,332.82,-7.6,936.57,55.79,0.067,0.07,0.087,0.087,0.0,0.0,1.0
2021-09-09 01:10:00,12.07,11.59,9.91,10.2,12.05,330.99,335.08,-7.62,936.58,55.55,0.06,0.057,0.082,0.086,0.0,0.0,1.0
2021-09-09 01:20:00,11.72,11.31,9.71,10.0,11.72,333.18,337.82,-7.75,936.59,55.38,0.075,0.073,0.081,0.077,0.0,0.0,1.0
2021-09-09 01:30:00,12.87,12.44,10.66,10.97,12.9,332.52,338.0,-7.82,936.6,55.53,0.103,0.106,0.126,0.133,0.0,0.0,1.0
2021-09-09 01:40:00,13.01,12.64,11.07,11.39,13.12,330.97,335.66,-7.69,936.61,54.51,0.051,0.053,0.068,0.069,0.0,0.0,1.0
2021-09-09 01:50:00,11.06,10.81,9.75,10.02,11.23,325.32,331.3,-8.09,936.68,55.94,0.045,0.046,0.062,0.061,0.0,0.0,1.0
2021-09-09 02:00:00,10.63,10.41,9.45,9.71,10.8,318.68,323.38,-8.75,936.76,58.63,0.041,0.043,0.055,0.056,0.0,0.0,1.0
2021-09-09 02:10:00,9.36,9.16,8.78,9.04,9.52,319.16,322.99,-8.55,936.8,57.41,0.066,0.064,0.065,0.066,0.0,0.0,1.0
2021-09-09 02:20:00,9.46,9.24,8.61,8.85,9.58,321.88,324.77,-8.7,936.81,57.71,0.075,0.075,0.073,0.071,0.0,0.0,1.0
2021-09-09 02:30:00,10.3,10.1,9.35,9.6,10.47,321.16,325.44,-8.82,936.81,58.41,0.043,0.042,0.046,0.047,0.0,0.0,1.0
2021-09-09 02:40:00,9.69,9.42,8.32,8.55,9.78,323.24,327.11,-8.69,936.83,57.86,0.043,0.044,0.06,0.062,0.0,0.0,1.0
2021-09-09 02:50:00,10.0,9.74,8.41,8.64,10.1,322.14,326.7,-8.69,936.84,58.0,0.059,0.055,0.062,0.059,0.0,0.0,1.0
2021-09-09 03:00:00,9.74,9.48,8.38,8.61,9.81,320.89,325.82,-8.58,936.94,56.89,0.05,0.047,0.059,0.06,0.0,0.0,1.0
2021-09-09 03:10:00,9.4,9.15,8.2,8.43,9.5,320.28,323.18,-8.33,936.91,55.44,0.069,0.071,0.085,0.083,0.0,0.0,1.0
2021-09-09 03:20:00,8.91,8.65,7.86,8.09,8.97,321.75,323.38,-8.5,936.94,55.6,0.066,0.061,0.058,0.058,0.0,0.0,1.0
2021-09-09 03:30:00,8.03,7.78,7.0,7.21,8.09,320.05,323.13,-8.71,936.94,55.85,0.09,0.089,0.077,0.079,0.0,0.0,1.0
2021-09-09 03:40:00,7.01,6.84,6.19,5.91,6.79,307.04,308.89,-8.89,936.95,55.65,0.089,0.086,0.078,0.162,0.0,0.0,1.0
2021-09-09 03:50:00,6.21,6.08,5.58,4.24,5.09,295.05,298.41,-9.25,936.92,57.14,0.063,0.062,0.072,0.136,0.0,0.0,1.0
2021-09-09 04:00:00,7.06,6.88,6.39,5.81,6.69,304.17,305.54,-9.38,936.86,57.89,0.082,0.076,0.064,0.176,0.0,0.0,1.0
2021-09-09 04:10:00,7.6,7.38,6.76,6.92,7.64,316.0,316.61,-9.14,936.94,56.77,0.076,0.074,0.063,0.065,0.0,0.0,1.0
2021-09-09 04:20:00,7.56,7.31,6.44,6.63,7.56,315.85,318.67,-9.18,937.05,56.56,0.074,0.071,0.063,0.064,0.0,0.0,1.0
2021-09-09 04:30:00,7.67,7.34,6.04,6.2,7.6,315.4,319.85,-9.03,937.06,55.35,0.107,0.11,0.109,0.108,0.0,0.0,1.0
2021-09-09 04:40:00,8.51,8.29,7.23,7.43,8.57,320.04,322.36,-8.89,937.07,55.92,0.071,0.07,0.065,0.066,0.0,0.0,1.0
2021-09-09 04:50:00,7.94,7.7,6.83,7.02,7.99,326.24,330.98,-8.49,937.08,54.69,0.081,0.075,0.07,0.073,0.0,0.0,1.0
2021-09-09 05:00:00,5.37,5.25,4.95,5.08,5.45,317.95,322.89,-8.35,937.18,53.8,0.194,0.191,0.152,0.152,0.0,0.0,1.0
2021-09-09 05:10:00,4.03,3.96,3.7,3.78,4.08,322.71,327.44,-7.89,937.29,50.62,0.084,0.082,0.082,0.083,0.0,0.0,1.0
2021-09-09 05:20:00,5.97,5.72,4.9,5.03,5.88,315.67,323.48,-8.29,937.22,52.95,0.201,0.207,0.216,0.214,0.0,0.0,1.0
2021-09-09 05:30:00,8.27,8.01,6.72,6.9,8.29,312.69,319.27,-9.21,937.23,58.75,0.077,0.078,0.054,0.051,0.0,0.0,1.0
2021-09-09 05:40:00,8.15,7.91,6.42,6.58,8.19,317.28,323.9,-9.15,937.31,59.28,0.074,0.078,0.079,0.081,0.0,0.0,1.0
2021-09-09 05:50:00,6.24,5.97,4.69,4.8,6.19,318.15,323.34,-8.77,937.33,57.2,0.095,0.097,0.105,0.109,0.0,0.0,1.0
2021-09-09 06:00:00,5.43,5.17,3.83,3.9,5.33,319.73,329.97,-8.6,937.33,56.15,0.101,0.091,0.118,0.122,0.0,0.0,1.0
2021-09-09 06:10:00,7.64,7.32,5.34,5.47,7.55,312.55,319.91,-8.64,937.43,57.95,0.08,0.079,0.126,0.127,0.0,0.0,1.0
2021-09-09 06:20:00,6.87,6.85,6.5,6.66,7.07,309.26,313.25,-8.16,937.47,55.36,0.073,0.073,0.052,0.053,0.0,0.0,1.0
2021-09-09 06:30:00,7.36,7.23,6.53,6.12,7.16,301.23,305.63,-7.88,937.52,54.69,0.076,0.062,0.041,0.109,0.0,0.0,1.0
2021-09-09 06:40:00,7.61,7.36,6.24,4.9,6.72,299.62,301.74,-7.6,937.58,54.43,0.047,0.048,0.064,0.162,0.0,0.0,1.0
2021-09-09 06:50:00,7.76,7.46,6.17,5.04,6.81,299.87,302.3,-7.33,937.62,54.23,0.036,0.04,0.073,0.138,0.0,0.0,1.0
2021-09-09 07:00:00,7.7,7.42,6.27,5.44,6.69,299.83,303.71,-6.55,937.65,51.66,0.069,0.074,0.104,0.165,0.0,0.0,1.0
2021-09-09 07:10:00,7.22,7.02,6.28,5.1,5.66,296.6,300.27,-6.28,937.69,50.51,0.077,0.079,0.091,0.177,0.0,0.0,1.0
2021-09-09 07:20:00,6.88,6.63,5.79,4.59,4.99,294.36,296.24,-6.36,937.71,51.17,0.074,0.078,0.095,0.149,0.0,0.0,1.0
2021-09-09 07:30:00,6.5,6.22,5.41,4.37,4.85,291.82,293.39,-6.68,937.8,52.93,0.069,0.074,0.084,0.152,0.0,0.0,1.0
2021-09-09 07:40:00,6.51,6.25,5.52,4.89,5.54,289.03,290.54,-6.82,937.81,53.55,0.084,0.089,0.108,0.163,0.0,0.0,1.0
2021-09-09 07:50:00,5.99,5.74,4.84,3.87,4.6,291.76,294.91,-6.67,937.94,52.93,0.122,0.127,0.164,0.213,0.0,0.0,1.0
2021-09-09 08:00:00,5.22,5.02,4.24,3.5,4.08,292.9,295.34,-6.43,937.99,52.06,0.127,0.132,0.167,0.216,0.0,0.0,1.0
2021-09-09 08:10:00,4.49,4.37,4.15,3.4,3.76,293.38,296.52,-6.05,938.13,50.86,0.118,0.12,0.137,0.188,0.0,0.0,1.0
2021-09-09 08:20:00,4.89,4.8,4.59,3.75,4.01,292.63,296.79,-5.67,938.26,48.84,0.143,0.143,0.146,0.216,0.0,0.0,1.0
2021-09-09 08:30:00,5.14,5.07,5.05,4.23,4.51,289.78,292.61,-5.7,938.29,47.61,0.144,0.136,0.105,0.199,0.0,0.0,1.0
2021-09-09 08:40:00,4.79,4.72,4.49,4.24,4.51,284.08,286.88,-5.78,938.28,48.66,0.112,0.107,0.115,0.178,0.0,0.0,1.0
2021-09-09 08:50:00,5.08,4.98,4.62,3.89,4.33,292.64,296.29,-5.79,938.29,49.45,0.14,0.141,0.15,0.21,0.0,0.0,1.0
2021-09-09 09:00:00,4.72,4.65,4.35,3.64,4.12,292.01,295.61,-5.77,938.29,48.87,0.122,0.121,0.134,0.189,0.0,0.0,1.0
2021-09-09 09:10:00,4.86,4.76,4.5,4.1,4.34,291.02,292.89,-5.61,938.3,48.34,0.125,0.112,0.119,0.162,0.0,0.0,1.0
2021-09-09 09:20:00,4.55,4.52,4.3,4.18,4.42,285.93,289.55,-5.41,938.35,46.43,0.147,0.143,0.176,0.209,0.0,0.0,1.0
2021-09-09 09:30:00,4.65,4.58,4.36,3.84,4.07,288.85,291.81,-5.1,938.43,44.98,0.12,0.116,0.116,0.18,0.0,0.0,1.0
2021-09-09 09:40:00,4.38,4.33,4.3,3.82,3.83,289.63,292.54,-4.93,938.4,43.52,0.152,0.155,0.165,0.251,0.0,0.0,1.0
2021-09-09 09:50:00,5.61,5.5,5.21,5.01,5.45,282.51,286.74,-4.8,938.39,43.42,0.109,0.113,0.128,0.182,0.0,0.0,1.0
2021-09-09 10:00:00,6.19,6.08,5.9,5.26,5.32,289.78,292.94,-4.71,938.31,42.9,0.115,0.118,0.132,0.159,0.0,0.0,1.0
2021-09-09 10:10:00,6.09,5.96,5.65,5.2,5.47,301.49,306.8,-4.75,938.35,43.5,0.147,0.146,0.148,0.182,0.0,0.0,1.0
2021-09-09 10:20:00,7.52,7.37,6.94,6.99,7.51,314.75,318.65,-4.74,938.33,42.96,0.122,0.126,0.153,0.171,0.0,0.0,1.0
2021-09-09 10:30:00,7.5,7.37,6.96,7.19,7.64,331.37,336.17,-4.72,938.38,43.16,0.127,0.127,0.134,0.131,0.0,0.0,1.0
2021-09-09 10:40:00,7.7,7.54,7.11,7.27,7.78,332.74,333.4,-4.53,938.44,43.12,0.163,0.161,0.17,0.172,0.0,0.0,1.0
2021-09-09 10:50:00,7.27,7.14,6.83,7.02,7.39,321.75,325.28,-4.35,938.54,40.98,0.109,0.112,0.122,0.124,0.0,0.0,1.0
2021-09-09 11:00:00,6.81,6.68,6.47,6.66,6.91,330.44,332.82,-4.32,938.62,40.28,0.165,0.166,0.155,0.16,0.0,0.0,1.0
2021-09-09 11:10:00,8.56,8.33,7.84,8.08,8.65,330.57,334.87,-4.1,938.56,39.21,0.122,0.121,0.131,0.13,0.0,0.0,1.0
2021-09-09 11:20:00,8.47,8.32,7.79,7.98,8.59,329.11,334.24,-3.87,938.52,39.41,0.124,0.121,0.149,0.154,0.0,0.0,1.0
2021-09-09 11:30:00,8.62,8.48,8.21,8.47,8.79,325.63,328.76,-3.57,938.49,38.14,0.15,0.15,0.149,0.153,0.0,0.0,1.0
2021-09-09 11:40:00,8.67,8.49,8.08,8.3,8.83,330.72,330.3,-3.48,938.5,38.03,0.097,0.096,0.11,0.114,0.0,0.0,1.0
2021-09-09 11:50:00,8.98,8.84,8.54,8.81,9.15,335.92,319.51,-2.94,938.52,37.09,0.164,0.165,0.163,0.159,0.0,0.0,1.0
2021-09-09 12:00:00,9.07,8.95,8.66,8.91,9.24,327.68,331.51,-3.16,938.38,37.34,0.114,0.114,0.11,0.118,0.0,0.0,1.0
2021-09-09 12:10:00,9.33,9.13,8.7,9.0,9.45,327.93,331.58,-3.48,938.26,36.86,0.114,0.116,0.126,0.129,0.0,0.0,1.0
2021-09-09 12:20:00,7.97,7.83,7.42,7.3,7.68,310.01,314.97,-3.18,938.05,37.14,0.157,0.156,0.173,0.218,0.0,0.0,1.0
2021-09-09 12:30:00,7.05,6.92,6.69,6.63,6.81,304.64,309.87,-3.05,938.01,37.1,0.224,0.224,0.229,0.256,0.0,1.0,0.0
2021-09-09 12:40:00,7.29,7.16,6.62,6.02,6.63,294.02,297.72,-2.75,938.0,36.55,0.162,0.162,0.178,0.226,0.0,0.0,1.0
2021-09-09 12:50:00,8.63,8.5,8.11,8.3,8.79,329.57,333.75,-2.94,937.97,35.28,0.106,0.105,0.115,0.116,0.0,0.0,1.0
2021-09-09 13:00:00,8.81,8.63,8.38,8.61,8.91,326.23,330.37,-3.04,937.86,35.15,0.115,0.118,0.129,0.131,0.0,0.0,1.0
2021-09-09 13:10:00,9.24,9.05,8.66,8.87,9.38,321.95,325.81,-2.9,937.75,34.25,0.181,0.184,0.181,0.185,0.0,0.0,1.0
2021-09-09 13:20:00,7.45,7.33,7.05,6.52,6.91,308.53,311.56,-2.57,937.63,34.69,0.195,0.191,0.181,0.177,0.0,0.0,1.0
2021-09-09 13:30:00,8.22,8.06,7.77,7.78,8.0,308.64,314.42,-2.44,937.61,34.41,0.156,0.152,0.154,0.174,0.0,0.0,1.0
2021-09-09 13:40:00,7.37,7.18,6.8,6.95,7.35,315.25,321.62,-2.44,937.58,32.84,0.182,0.186,0.208,0.209,0.0,0.0,1.0
2021-09-09 13:50:00,8.11,7.95,7.6,6.61,7.08,300.48,303.52,-2.34,937.53,34.95,0.108,0.111,0.121,0.171,0.0,0.0,1.0
2021-09-09 14:00:00,7.87,7.68,7.25,7.22,7.77,316.94,321.9,-2.19,937.62,34.42,0.147,0.151,0.157,0.189,0.0,0.0,1.0
2021-09-09 14:10:00,8.27,8.1,7.68,7.62,8.02,310.17,314.54,-2.18,937.58,36.61,0.157,0.161,0.146,0.161,0.0,0.0,1.0
2021-09-09 14:20:00,8.45,8.28,7.87,7.23,7.32,301.56,306.64,-2.53,937.61,39.25,0.15,0.152,0.179,0.212,0.0,0.0,1.0
2021-09-09 14:30:00,7.76,7.64,7.39,7.16,7.44,306.93,311.75,-2.48,937.64,36.68,0.151,0.15,0.163,0.224,0.0,0.0,1.0
2021-09-09 14:40:00,8.16,7.94,7.52,7.02,7.57,297.67,301.46,-2.48,937.6,37.61,0.179,0.179,0.188,0.251,0.0,0.0,1.0
2021-09-09 14:50:00,12.08,11.81,10.96,9.66,10.44,298.25,303.76,-2.67,937.59,40.5,0.114,0.116,0.133,0.163,0.0,0.0,1.0
2021-09-09 15:00:00,12.63,12.29,11.36,9.48,10.94,289.37,293.18,-3.35,937.58,47.97,0.121,0.127,0.125,0.175,0.0,0.0,1.0
2021-09-09 15:10:00,12.6,12.27,11.38,9.29,10.55,290.61,294.85,-3.84,937.62,50.18,0.108,0.11,0.124,0.197,0.0,0.0,1.0
2021-09-09 15:20:00,11.79,11.54,10.76,8.53,9.78,290.94,295.95,-4.25,937.66,50.33,0.109,0.113,0.125,0.171,0.0,0.0,1.0
2021-09-09 15:30:00,11.02,10.77,9.98,7.69,8.32,292.91,297.95,-4.59,937.66,52.19,0.097,0.101,0.105,0.141,0.0,0.0,1.0
2021-09-09 15:40:00,9.64,9.4,8.83,7.12,7.88,291.01,294.17,-4.13,937.7,50.45,0.103,0.104,0.12,0.179,0.0,0.0,1.0
2021-09-09 15:50:00,9.36,9.13,8.78,8.06,8.3,301.88,306.31,-3.04,937.82,43.49,0.146,0.14,0.141,0.22,0.0,0.0,1.0
2021-09-09 16:00:00,8.0,7.83,7.38,7.58,8.09,332.7,319.53,-2.83,938.02,35.63,0.14,0.145,0.159,0.153,0.0,0.0,1.0
2021-09-09 16:10:00,7.17,7.05,6.71,6.84,7.27,264.58,267.08,-2.84,938.13,39.59,0.161,0.162,0.184,0.182,0.0,0.0,1.0
2021-09-09 16:20:00,6.0,6.07,5.83,5.7,5.97,53.91,58.1,-3.07,938.17,45.53,0.218,0.219,0.222,0.226,0.0,0.0,1.0
2021-09-09 16:30:00,11.0,10.96,10.4,10.39,11.01,27.95,32.39,-4.63,938.62,57.57,0.122,0.124,0.123,0.13,0.0,0.0,1.0
2021-09-09 16:40:00,11.02,10.94,10.06,10.06,11.05,15.35,14.75,-5.85,938.76,63.63,0.116,0.11,0.124,0.126,0.0,0.0,1.0
2021-09-09 16:50:00,9.41,9.25,8.51,8.6,9.51,15.84,13.66,-6.05,938.83,63.29,0.146,0.148,0.168,0.163,0.0,0.0,1.0
2021-09-09 17:00:00,7.31,7.14,6.36,6.5,7.34,182.85,83.53,-5.92,938.81,62.1,0.109,0.111,0.134,0.136,0.0,0.0,1.0
2021-09-09 17:10:00,7.58,7.41,6.79,6.93,7.6,347.78,297.4,-5.43,938.9,57.35,0.098,0.099,0.107,0.1,0.0,0.0,1.0
2021-09-09 17:20:00,6.75,6.59,5.91,5.98,6.78,149.0,117.68,-5.41,938.88,52.13,0.26,0.262,0.258,0.273,1.0,0.0,0.0
2021-09-09 17:30:00,6.46,6.32,5.61,5.69,6.47,294.89,194.17,-5.77,938.86,57.17,0.123,0.12,0.111,0.113,0.0,0.0,1.0
2021-09-09 17:40:00,11.39,11.16,9.98,10.24,11.42,338.54,257.57,-6.35,939.18,61.7,0.231,0.235,0.243,0.245,1.0,0.0,0.0
2021-09-09 17:50:00,10.78,10.59,9.77,9.91,10.93,331.44,147.71,-6.89,939.29,72.5,0.091,0.097,0.121,0.12,0.0,0.0,1.0
2021-09-09 18:00:00,8.48,8.25,7.46,7.62,8.53,345.14,319.45,-6.48,939.18,68.46,0.075,0.081,0.089,0.097,0.0,0.0,1.0
2021-09-09 18:10:00,7.37,7.19,6.55,6.66,7.41,347.78,340.92,-6.58,939.29,69.46,0.058,0.058,0.095,0.092,0.0,0.0,1.0
2021-09-09 18:20:00,7.21,6.92,5.85,5.99,7.14,338.47,340.26,-7.28,939.31,72.58,0.044,0.046,0.057,0.057,0.0,0.0,1.0
2021-09-09 18:30:00,7.78,7.54,6.7,6.88,7.82,331.46,332.06,-8.05,939.23,76.22,0.05,0.051,0.058,0.057,0.0,0.0,1.0
2021-09-09 18:40:00,8.88,8.64,7.94,8.18,8.97,326.91,329.34,-8.12,939.3,74.33,0.035,0.037,0.029,0.029,0.0,0.0,1.0
2021-09-09 18:50:00,8.91,8.66,8.07,8.3,8.99,323.71,326.49,-8.12,939.31,69.37,0.057,0.057,0.037,0.037,0.0,0.0,1.0
2021-09-09 19:00:00,9.59,9.3,8.15,8.4,9.66,330.6,334.11,-7.81,939.48,63.8,0.057,0.057,0.066,0.068,0.0,0.0,1.0
2021-09-09 19:10:00,8.72,8.43,7.47,7.69,8.75,330.54,333.91,-8.2,939.51,64.36,0.056,0.053,0.053,0.051,0.0,0.0,1.0
2021-09-09 19:20:00,8.85,8.58,7.45,7.65,8.91,334.81,338.45,-8.65,939.51,65.59,0.043,0.041,0.043,0.044,0.0,0.0,1.0
2021-09-09 19:30:00,9.13,8.88,7.6,7.78,9.21,340.84,345.23,-8.71,939.62,66.05,0.044,0.042,0.043,0.043,0.0,0.0,1.0
2021-09-09 19:40:00,8.71,8.47,7.18,7.36,8.75,338.95,344.13,-8.77,939.66,66.1,0.03,0.031,0.044,0.044,0.0,0.0,1.0
2021-09-09 19:50:00,7.52,7.33,6.72,6.88,7.57,342.48,347.43,-9.14,939.69,66.76,0.061,0.064,0.08,0.081,0.0,0.0,1.0
2021-09-09 20:00:00,7.29,7.02,6.08,6.21,7.28,338.54,343.56,-9.07,939.67,65.35,0.032,0.033,0.038,0.037,0.0,0.0,1.0
2021-09-09 20:10:00,7.59,7.34,6.44,6.57,7.6,335.08,339.69,-9.16,939.67,64.16,0.039,0.043,0.063,0.065,0.0,0.0,1.0
2021-09-09 20:20:00,8.01,7.76,7.1,7.29,8.06,332.84,336.47,-8.96,939.73,61.97,0.018,0.016,0.025,0.024,0.0,0.0,1.0
2021-09-09 20:30:00,7.31,7.06,6.35,6.53,7.32,326.7,332.57,-9.0,939.83,60.91,0.037,0.037,0.038,0.038,0.0,0.0,1.0
2021-09-09 20:40:00,7.57,7.32,6.42,6.58,7.58,323.33,330.06,-9.18,939.85,61.05,0.034,0.035,0.055,0.055,0.0,0.0,1.0
2021-09-09 20:50:00,8.14,7.89,7.22,7.42,8.18,327.07,331.38,-9.34,939.82,62.16,0.03,0.026,0.02,0.02,0.0,0.0,1.0
2021-09-09 21:00:00,8.8,8.53,7.55,7.75,8.84,330.84,334.84,-9.07,939.83,61.65,0.034,0.03,0.023,0.023,0.0,0.0,1.0
2021-09-09 21:10:00,8.58,8.3,7.3,7.48,8.62,332.62,337.03,-9.05,939.84,62.24,0.03,0.029,0.027,0.028,0.0,0.0,1.0
2021-09-09 21:20:00,9.11,8.83,7.53,7.71,9.16,333.98,340.35,-9.18,939.84,63.56,0.03,0.026,0.036,0.037,0.0,0.0,1.0
2021-09-09 21:30:00,9.24,8.93,7.74,7.94,9.27,333.3,340.93,-9.48,939.89,65.99,0.037,0.035,0.043,0.044,0.0,0.0,1.0
2021-09-09 21:40:00,8.84,8.53,7.46,7.66,8.85,335.27,341.27,-9.33,939.99,64.82,0.045,0.046,0.069,0.07,0.0,0.0,1.0
2021-09-09 21:50:00,8.59,8.34,7.38,7.56,8.64,333.68,339.02,-9.46,940.08,65.69,0.043,0.039,0.026,0.027,0.0,0.0,1.0
2021-09-09 22:00:00,8.67,8.39,7.52,7.72,8.71,332.23,337.08,-9.31,940.08,64.54,0.031,0.031,0.03,0.029,0.0,0.0,1.0
2021-09-09 22:10:00,7.97,7.73,6.93,7.12,8.03,333.42,337.42,-9.37,940.1,64.41,0.04,0.042,0.035,0.035,0.0,0.0,1.0
2021-09-09 22:20:00,7.3,7.17,6.77,6.94,7.45,338.39,342.59,-8.96,940.22,61.49,0.039,0.037,0.023,0.023,0.0,0.0,1.0
2021-09-09 22:30:00,7.26,7.18,6.88,7.03,7.42,343.08,351.42,-9.16,940.27,63.66,0.027,0.027,0.029,0.029,0.0,0.0,1.0
2021-09-09 22:40:00,7.33,7.31,7.32,7.47,7.54,346.6,353.78,-9.5,940.3,66.35,0.026,0.03,0.025,0.025,0.0,0.0,1.0
2021-09-09 22:50:00,7.04,7.02,6.76,6.9,7.25,341.98,350.32,-9.41,940.29,67.16,0.031,0.032,0.029,0.029,0.0,0.0,1.0
2021-09-09 23:00:00,7.21,7.06,6.62,6.79,7.31,335.63,346.51,-9.46,940.28,68.47,0.039,0.036,0.029,0.027,0.0,0.0,1.0
2021-09-09 23:10:00,6.84,6.67,6.16,6.32,6.93,335.12,343.58,-9.45,940.28,67.79,0.032,0.03,0.029,0.029,0.0,0.0,1.0
2021-09-09 23:20:00,6.97,6.81,6.25,6.4,7.06,335.64,343.12,-9.41,940.29,66.43,0.035,0.032,0.033,0.034,0.0,0.0,1.0
2021-09-09 23:30:00,6.82,6.63,6.08,6.23,6.87,337.98,344.58,-9.44,940.28,65.51,0.04,0.038,0.029,0.027,0.0,0.0,1.0
2021-09-09 23:40:00,6.71,6.59,6.1,6.23,6.8,344.37,350.9,-9.64,940.29,67.38,0.024,0.021,0.032,0.033,0.0,0.0,1.0
2021-09-09 23:50:00,6.75,6.65,6.32,6.44,6.86,346.54,353.41,-9.44,940.29,66.48,0.034,0.037,0.034,0.035,0.0,0.0,1.0
2021-09-10 00:00:00,6.78,6.73,6.14,6.25,6.94,349.31,350.47,-9.32,940.29,66.95,0.033,0.029,0.04,0.042,0.0,0.0,1.0
2021-09-10 00:10:00,6.62,6.59,5.81,5.91,6.8,349.42,262.47,-9.25,940.29,66.94,0.023,0.023,0.037,0.037,0.0,0.0,1.0
2021-09-10 00:20:00,6.37,6.27,5.95,6.05,6.46,348.53,233.41,-9.28,940.26,67.4,0.03,0.03,0.024,0.025,0.0,0.0,1.0
2021-09-10 00:30:00,6.15,6.08,5.69,5.77,6.27,350.23,92.79,-9.35,940.28,68.27,0.024,0.02,0.02,0.023,0.0,0.0,1.0
2021-09-10 00:40:00,6.01,5.93,5.44,5.53,6.11,349.67,123.03,-9.23,940.28,67.6,0.03,0.032,0.021,0.021,0.0,0.0,1.0
2021-09-10 00:50:00,5.62,5.51,4.92,5.01,5.7,343.67,336.18,-9.11,940.28,66.73,0.042,0.045,0.057,0.057,0.0,0.0,1.0
2021-09-10 01:00:00,5.3,5.14,4.51,4.61,5.31,340.0,351.97,-8.78,940.28,64.35,0.053,0.047,0.041,0.042,0.0,0.0,1.0
2021-09-10 01:10:00,5.02,4.83,4.37,4.46,4.99,339.19,351.95,-8.59,940.29,63.41,0.048,0.047,0.038,0.042,0.0,0.0,1.0
2021-09-10 01:20:00,4.88,4.67,4.07,4.16,4.83,335.08,346.8,-8.5,940.29,63.05,0.04,0.042,0.055,0.052,0.0,0.0,1.0
2021-09-10 01:30:00,5.09,4.92,4.2,4.29,5.07,334.07,341.79,-8.09,940.29,60.91,0.066,0.063,0.043,0.046,0.0,0.0,1.0
2021-09-10 01:40:00,5.96,5.8,5.07,5.17,5.99,338.04,344.17,-8.48,940.29,65.21,0.056,0.058,0.087,0.088,0.0,0.0,1.0
2021-09-10 01:50:00,5.68,5.51,4.87,4.98,5.7,340.18,345.59,-8.42,940.3,64.75,0.059,0.058,0.048,0.046,0.0,0.0,1.0
2021-09-10 02:00:00,5.22,5.06,4.46,4.55,5.21,340.85,346.73,-8.21,940.31,63.26,0.047,0.045,0.051,0.051,0.0,0.0,1.0
2021-09-10 02:10:00,5.02,4.82,4.18,4.28,4.99,338.04,343.36,-8.04,940.34,61.63,0.073,0.071,0.071,0.071,0.0,0.0,1.0
2021-09-10 02:20:00,4.68,4.46,3.82,3.89,4.62,335.81,341.05,-8.01,940.33,61.07,0.067,0.067,0.054,0.053,0.0,0.0,1.0
2021-09-10 02:30:00,4.86,4.61,3.68,3.79,4.78,333.01,338.08,-7.65,940.31,58.01,0.071,0.068,0.047,0.047,0.0,0.0,1.0
2021-09-10 02:40:00,5.12,4.9,4.15,4.24,5.05,336.89,340.4,-7.74,940.31,59.46,0.054,0.06,0.05,0.05,0.0,0.0,1.0
2021-09-10 02:50:00,5.41,5.27,4.71,4.81,5.45,334.47,341.25,-8.32,940.31,63.47,0.036,0.035,0.045,0.048,0.0,0.0,1.0
2021-09-10 03:00:00,6.31,6.09,5.25,5.4,6.29,331.58,336.78,-8.43,940.3,63.86,0.098,0.1,0.12,0.123,0.0,0.0,1.0
2021-09-10 03:10:00,6.38,6.14,5.31,5.45,6.37,332.85,336.82,-8.14,940.3,61.51,0.067,0.068,0.113,0.115,0.0,0.0,1.0
2021-09-10 03:20:00,6.61,6.38,5.47,5.61,6.6,339.36,343.65,-8.47,940.3,62.67,0.069,0.07,0.056,0.057,0.0,0.0,1.0
2021-09-10 03:30:00,6.88,6.69,5.92,6.08,6.92,332.44,336.67,-8.45,940.3,62.21,0.037,0.037,0.027,0.029,0.0,0.0,1.0
2021-09-10 03:40:00,6.85,6.65,6.0,6.17,6.89,330.32,334.84,-8.23,940.3,59.94,0.04,0.041,0.045,0.045,0.0,0.0,1.0
2021-09-10 03:50:00,6.85,6.64,5.92,6.07,6.86,331.39,335.6,-8.18,940.33,58.96,0.056,0.055,0.049,0.048,0.0,0.0,1.0
2021-09-10 04:00:00,6.85,6.65,5.91,6.08,6.87,331.25,335.74,-8.34,940.36,58.91,0.055,0.057,0.052,0.051,0.0,0.0,1.0
2021-09-10 04:10:00,6.12,5.94,5.35,5.48,6.15,333.14,336.97,-8.33,940.38,58.56,0.053,0.052,0.058,0.057,0.0,0.0,1.0
2021-09-10 04:20:00,5.85,5.64,4.87,4.99,5.84,334.32,337.66,-8.29,940.4,57.92,0.05,0.045,0.032,0.031,0.0,0.0,1.0
2021-09-10 04:30:00,6.57,6.39,5.29,5.42,6.6,333.57,335.8,-8.52,940.35,58.72,0.036,0.039,0.048,0.048,0.0,0.0,1.0
2021-09-10 04:40:00,7.29,7.09,6.48,6.63,7.34,332.0,337.21,-9.25,940.3,62.07,0.033,0.031,0.045,0.045,0.0,0.0,1.0
2021-09-10 04:50:00,7.42,7.24,6.79,6.97,7.49,334.76,341.19,-9.81,940.3,65.17,0.036,0.034,0.032,0.034,0.0,0.0,1.0
2021-09-10 05:00:00,6.98,6.82,6.17,6.32,7.05,332.95,338.74,-9.85,940.29,66.28,0.051,0.053,0.057,0.059,0.0,0.0,1.0
2021-09-10 05:10:00,6.47,6.29,5.66,5.81,6.52,331.12,336.26,-9.32,940.29,62.73,0.053,0.052,0.051,0.053,0.0,0.0,1.0
2021-09-10 05:20:00,6.39,6.21,5.51,5.66,6.42,334.52,338.66,-9.11,940.29,61.16,0.042,0.041,0.039,0.041,0.0,0.0,1.0
2021-09-10 05:30:00,6.91,6.73,6.05,6.2,6.94,338.12,341.69,-9.04,940.3,61.63,0.038,0.041,0.049,0.049,0.0,0.0,1.0
2021-09-10 05:40:00,7.35,7.11,6.37,6.54,7.37,332.96,337.59,-9.14,940.3,63.64,0.032,0.034,0.038,0.038,0.0,0.0,1.0
2021-09-10 05:50:00,7.52,7.29,6.34,6.51,7.54,328.26,330.65,-8.79,940.3,61.81,0.044,0.046,0.055,0.056,0.0,0.0,1.0
2021-09-10 06:00:00,7.0,6.81,6.29,6.45,7.06,324.16,326.0,-8.55,940.36,61.57,0.047,0.046,0.041,0.041,0.0,0.0,1.0
2021-09-10 06:10:00,6.51,6.35,5.95,6.12,6.59,317.7,318.49,-8.17,940.37,59.79,0.045,0.04,0.025,0.026,0.0,0.0,1.0
2021-09-10 06:20:00,6.1,5.96,5.56,5.71,6.16,318.23,318.46,-7.98,940.4,58.85,0.059,0.058,0.049,0.046,0.0,0.0,1.0
2021-09-10 06:30:00,5.85,5.7,5.27,5.4,5.92,322.29,322.95,-8.05,940.5,58.99,0.068,0.066,0.064,0.063,0.0,0.0,1.0
2021-09-10 06:40:00,6.24,6.05,5.46,5.62,6.25,328.22,328.95,-8.21,940.43,59.47,0.05,0.044,0.018,0.02,0.0,0.0,1.0
2021-09-10 06:50:00,7.11,6.87,5.89,6.06,7.09,329.48,330.81,-8.23,940.39,59.72,0.03,0.031,0.041,0.04,0.0,0.0,1.0
2021-09-10 07:00:00,7.31,7.1,6.22,6.4,7.35,329.81,331.91,-8.16,940.46,60.09,0.036,0.031,0.021,0.021,0.0,0.0,1.0
2021-09-10 07:10:00,6.24,6.11,5.61,5.77,6.33,321.87,326.25,-7.88,940.54,59.98,0.038,0.037,0.038,0.037,0.0,0.0,1.0
2021-09-10 07:20:00,6.03,5.88,5.29,5.42,6.08,319.51,321.18,-7.43,940.52,58.06,0.038,0.038,0.061,0.061,0.0,0.0,1.0
2021-09-10 07:30:00,5.76,5.55,4.57,4.71,5.75,324.86,321.98,-7.18,940.53,58.5,0.056,0.06,0.059,0.055,0.0,0.0,1.0
2021-09-10 07:40:00,5.55,5.31,4.23,4.29,5.48,329.69,332.87,-6.6,940.57,58.69,0.064,0.059,0.092,0.094,0.0,0.0,1.0
2021-09-10 07:50:00,4.99,4.81,4.16,4.28,4.96,338.48,344.46,-6.01,940.64,55.49,0.084,0.085,0.1,0.103,0.0,0.0,1.0
2021-09-10 08:00:00,6.23,6.07,5.32,5.49,6.29,335.77,335.69,-5.68,940.66,52.25,0.17,0.177,0.228,0.232,0.0,0.0,1.0
2021-09-10 08:10:00,7.21,7.03,6.49,6.63,7.25,342.87,340.75,-4.93,940.79,49.62,0.112,0.113,0.122,0.133,0.0,0.0,1.0
2021-09-10 08:20:00,7.57,7.43,6.82,7.01,7.64,341.22,339.82,-4.59,940.87,48.55,0.089,0.09,0.107,0.106,0.0,0.0,1.0
2021-09-10 08:30:00,7.88,7.75,7.19,7.4,8.01,339.96,344.3,-4.65,940.89,47.82,0.082,0.08,0.089,0.092,0.0,0.0,1.0
2021-09-10 08:40:00,7.82,7.66,7.08,7.27,7.92,340.68,339.36,-4.82,940.86,48.74,0.1,0.109,0.124,0.127,0.0,0.0,1.0
2021-09-10 08:50:00,7.57,7.42,6.91,7.07,7.65,340.86,336.48,-4.74,940.83,48.33,0.114,0.116,0.124,0.118,0.0,0.0,1.0
2021-09-10 09:00:00,7.41,7.29,6.9,7.06,7.51,341.94,342.52,-4.59,940.81,47.53,0.106,0.104,0.102,0.108,0.0,0.0,1.0
2021-09-10 09:10:00,7.12,7.03,6.63,6.8,7.27,338.94,338.71,-4.51,940.78,47.31,0.094,0.096,0.108,0.101,0.0,0.0,1.0
2021-09-10 09:20:00,7.04,6.9,6.34,6.54,7.13,332.48,336.12,-4.51,940.77,47.31,0.119,0.114,0.123,0.126,0.0,0.0,1.0
2021-09-10 09:30:00,6.82,6.69,6.42,6.59,6.93,324.91,339.38,-4.34,940.8,45.51,0.12,0.125,0.117,0.117,0.0,0.0,1.0
2021-09-10 09:40:00,7.11,6.96,6.34,6.51,7.14,326.56,333.15,-4.13,940.78,44.23,0.18,0.19,0.211,0.213,0.0,0.0,1.0
2021-09-10 09:50:00,6.6,6.49,6.09,6.27,6.7,331.59,293.48,-3.87,940.81,43.57,0.12,0.119,0.127,0.123,0.0,0.0,1.0
2021-09-10 10:00:00,5.71,5.61,5.39,5.53,5.82,305.94,257.91,-3.68,940.83,43.7,0.152,0.149,0.135,0.134,0.0,0.0,1.0
2021-09-10 10:10:00,9.01,8.84,8.12,8.26,9.0,156.19,108.15,-3.46,940.89,41.63,0.241,0.246,0.243,0.233,1.0,0.0,0.0
2021-09-10 10:20:00,11.0,10.93,10.33,10.34,11.11,50.05,25.94,-3.45,940.93,40.18,0.091,0.092,0.096,0.098,0.0,0.0,1.0
2021-09-10 10:30:00,11.4,11.24,10.43,10.6,11.52,45.4,23.74,-3.47,940.93,40.51,0.129,0.131,0.129,0.124,0.0,0.0,1.0
2021-09-10 10:40:00,12.77,12.6,11.56,11.6,12.84,20.83,18.19,-3.42,940.95,40.82,0.07,0.073,0.098,0.1,0.0,0.0,1.0
2021-09-10 10:50:00,11.14,10.99,10.26,10.29,11.26,14.1,18.12,-3.37,940.9,40.66,0.116,0.122,0.126,0.132,0.0,0.0,1.0
2021-09-10 11:00:00,10.85,10.72,9.99,10.19,10.96,39.29,24.15,-3.08,940.81,40.23,0.084,0.087,0.111,0.104,0.0,0.0,1.0
2021-09-10 11:10:00,11.32,11.2,10.62,10.72,11.43,50.71,16.01,-2.88,940.72,39.76,0.113,0.115,0.125,0.12,0.0,0.0,1.0
2021-09-10 11:20:00,11.58,11.48,10.94,11.1,11.73,22.54,17.39,-2.82,940.72,39.87,0.103,0.108,0.118,0.117,0.0,0.0,1.0
2021-09-10 11:30:00,10.17,10.05,9.56,9.8,10.35,103.42,53.26,-2.68,940.77,40.05,0.139,0.141,0.135,0.14,0.0,0.0,1.0
2021-09-10 11:40:00,11.08,10.96,10.32,10.42,11.11,13.64,18.72,-2.82,940.69,39.66,0.112,0.114,0.12,0.12,0.0,0.0,1.0
2021-09-10 11:50:00,10.43,10.36,9.8,9.91,10.58,79.77,47.86,-2.84,940.67,40.27,0.125,0.126,0.138,0.14,0.0,0.0,1.0
2021-09-10 12:00:00,11.22,11.15,10.47,10.53,11.35,32.9,22.28,-2.78,940.65,39.89,0.113,0.116,0.13,0.136,0.0,0.0,1.0
2021-09-10 12:10:00,10.93,10.82,10.04,10.13,11.02,33.87,16.7,-2.83,940.61,39.52,0.073,0.077,0.099,0.096,0.0,0.0,1.0
2021-09-10 12:20:00,10.36,10.28,9.68,9.71,10.48,14.93,16.33,-2.76,940.54,39.45,0.101,0.102,0.116,0.127,0.0,0.0,1.0
2021-09-10 12:30:00,10.25,10.2,9.46,9.48,10.34,22.69,23.31,-2.5,940.46,38.76,0.117,0.116,0.126,0.131,0.0,0.0,1.0
2021-09-10 12:40:00,11.42,11.37,10.75,10.83,11.48,14.25,18.62,-2.31,940.58,37.71,0.093,0.096,0.115,0.108,0.0,0.0,1.0
2021-09-10 12:50:00,10.92,10.82,9.96,10.06,10.97,16.97,21.74,-2.14,940.67,37.15,0.081,0.083,0.092,0.088,0.0,0.0,1.0
2021-09-10 13:00:00,11.89,11.8,11.1,11.27,12.01,70.44,28.74,-2.03,940.67,36.87,0.118,0.122,0.131,0.128,0.0,0.0,1.0
2021-09-10 13:10:00,11.99,11.91,11.18,11.24,12.14,53.08,23.66,-2.28,940.56,37.04,0.116,0.117,0.137,0.132,0.0,0.0,1.0
2021-09-10 13:20:00,12.86,12.74,11.98,12.08,12.95,29.36,20.17,-2.35,940.45,36.14,0.117,0.12,0.124,0.124,0.0,0.0,1.0
2021-09-10 13:30:00,13.57,13.52,13.03,13.13,13.79,26.91,15.8,-2.33,940.47,35.9,0.063,0.062,0.079,0.083,0.0,0.0,1.0
2021-09-10 13:40:00,12.97,12.92,12.34,12.42,13.12,19.61,17.86,-2.24,940.54,35.86,0.121,0.119,0.122,0.121,0.0,0.0,1.0
2021-09-10 13:50:00,12.19,12.09,11.35,11.42,12.26,102.46,53.85,-2.08,940.52,35.55,0.14,0.14,0.154,0.157,0.0,0.0,1.0
2021-09-10 14:00:00,12.82,12.75,12.32,12.49,13.03,12.74,13.3,-2.21,940.47,35.27,0.095,0.094,0.102,0.097,0.0,0.0,1.0
2021-09-10 14:10:00,10.57,10.48,9.99,10.14,10.71,48.15,24.6,-1.94,940.43,35.37,0.093,0.095,0.109,0.108,0.0,0.0,1.0
2021-09-10 14:20:00,12.6,12.44,11.71,11.8,12.72,33.04,15.32,-1.84,940.52,35.05,0.103,0.108,0.129,0.126,0.0,0.0,1.0
2021-09-10 14:30:00,10.85,10.74,10.36,10.48,10.98,88.32,54.04,-1.82,940.52,34.58,0.103,0.106,0.125,0.121,0.0,0.0,1.0
2021-09-10 14:40:00,12.0,11.9,11.29,11.33,12.04,12.61,18.06,-1.74,940.55,34.7,0.141,0.14,0.147,0.143,0.0,0.0,1.0
2021-09-10 14:50:00,11.24,11.18,10.49,10.52,11.36,13.08,16.1,-1.97,940.57,35.49,0.111,0.114,0.124,0.131,0.0,0.0,1.0
2021-09-10 15:00:00,11.1,11.0,10.25,10.27,11.19,13.8,18.11,-2.05,940.58,35.25,0.101,0.099,0.107,0.108,0.0,0.0,1.0
2021-09-10 15:10:00,10.67,10.66,9.93,10.02,10.8,16.94,21.93,-2.08,940.57,35.72,0.075,0.077,0.099,0.093,0.0,0.0,1.0
2021-09-10 15:20:00,9.37,9.27,8.66,8.68,9.42,26.8,15.74,-1.94,940.55,35.45,0.094,0.093,0.103,0.107,0.0,0.0,1.0
2021-09-10 15:30:00,10.41,10.3,9.83,9.86,10.51,55.31,32.26,-1.79,940.55,34.41,0.128,0.129,0.128,0.135,0.0,0.0,1.0
2021-09-10 15:40:00,11.75,11.62,10.72,10.84,11.82,16.05,16.46,-2.35,940.5,36.4,0.107,0.114,0.131,0.134,0.0,0.0,1.0
2021-09-10 15:50:00,11.42,11.31,10.49,10.48,11.49,12.96,15.09,-2.38,940.51,36.28,0.096,0.1,0.115,0.119,0.0,0.0,1.0
2021-09-10 16:00:00,11.91,11.81,11.02,11.02,11.99,15.24,20.14,-2.4,940.55,35.49,0.085,0.084,0.109,0.111,0.0,0.0,1.0
2021-09-10 16:10:00,12.43,12.33,11.47,11.5,12.49,14.49,16.93,-2.56,940.52,36.45,0.103,0.101,0.111,0.112,0.0,0.0,1.0
2021-09-10 16:20:00,11.99,11.87,11.07,11.11,12.08,15.77,15.35,-2.76,940.44,36.94,0.103,0.107,0.117,0.12,0.0,0.0,1.0
2021-09-10 16:30:00,12.65,12.45,11.4,11.48,12.69,10.51,15.38,-2.96,940.41,37.68,0.082,0.081,0.095,0.096,0.0,0.0,1.0
2021-09-10 16:40:00,11.47,11.28,10.39,10.49,11.55,14.43,16.38,-3.14,940.43,38.8,0.081,0.085,0.087,0.087,0.0,0.0,1.0
2021-09-10 16:50:00,10.71,10.59,9.88,9.93,10.78,14.12,15.53,-3.05,940.5,39.11,0.068,0.07,0.083,0.079,0.0,0.0,1.0
2021-09-10 17:00:00,10.4,10.25,9.56,9.65,10.45,81.58,26.5,-2.87,940.57,38.36,0.086,0.088,0.099,0.103,0.0,0.0,1.0
2021-09-10 17:10:00,9.66,9.54,8.85,9.02,9.76,46.25,17.19,-3.16,940.54,39.37,0.077,0.08,0.099,0.105,0.0,0.0,1.0
2021-09-10 17:20:00,8.61,8.54,7.88,7.99,8.66,34.33,19.62,-3.4,940.5,40.96,0.075,0.077,0.077,0.079,0.0,0.0,1.0
2021-09-10 17:30:00,8.04,7.91,7.38,7.43,8.13,190.15,64.09,-3.63,940.49,41.82,0.08,0.079,0.106,0.11,0.0,0.0,1.0
2021-09-10 17:40:00,7.19,7.05,6.33,6.36,7.22,301.25,163.49,-3.66,940.66,43.2,0.068,0.071,0.086,0.094,0.0,0.0,1.0
2021-09-10 17:50:00,7.32,7.14,6.22,6.3,7.26,342.19,336.91,-3.74,940.77,42.84,0.102,0.1,0.107,0.121,0.0,0.0,1.0
2021-09-10 18:00:00,8.84,8.53,7.34,7.56,8.81,340.87,345.81,-4.24,940.72,45.16,0.07,0.069,0.104,0.105,0.0,0.0,1.0
2021-09-10 18:10:00,8.52,8.21,6.86,7.04,8.49,339.22,342.98,-4.66,940.66,47.11,0.06,0.066,0.091,0.083,0.0,0.0,1.0
2021-09-10 18:20:00,7.52,7.19,5.61,5.74,7.42,338.05,342.48,-5.16,940.67,49.37,0.081,0.085,0.103,0.106,0.0,0.0,1.0
2021-09-10 18:30:00,7.05,6.75,5.38,5.5,6.93,331.96,336.37,-5.37,940.67,50.13,0.079,0.083,0.104,0.104,0.0,0.0,1.0
2021-09-10 18:40:00,6.99,6.71,5.47,5.65,6.98,335.49,338.28,-5.42,940.61,50.74,0.054,0.061,0.084,0.085,0.0,0.0,1.0
2021-09-10 18:50:00,6.52,6.3,5.4,5.56,6.51,331.88,333.92,-5.81,940.59,52.69,0.048,0.048,0.05,0.049,0.0,0.0,1.0
2021-09-10 19:00:00,6.46,6.28,5.65,5.82,6.49,333.66,337.41,-5.96,940.57,52.49,0.053,0.052,0.046,0.047,0.0,0.0,1.0
2021-09-10 19:10:00,6.78,6.54,5.75,5.91,6.73,336.25,342.88,-6.07,940.57,52.6,0.081,0.081,0.061,0.061,0.0,0.0,1.0
2021-09-10 19:20:00,7.95,7.64,6.43,6.57,7.92,333.36,339.12,-6.5,940.55,54.6,0.064,0.062,0.07,0.064,0.0,0.0,1.0
2021-09-10 19:30:00,7.44,7.16,5.97,6.14,7.4,333.99,339.14,-6.33,940.73,53.99,0.047,0.051,0.073,0.068,0.0,0.0,1.0
2021-09-10 19:40:00,7.39,7.12,5.95,6.08,7.36,335.04,341.03,-6.18,940.72,53.6,0.064,0.069,0.086,0.088,0.0,0.0,1.0
2021-09-10 19:50:00,7.54,7.27,5.97,6.15,7.5,338.77,345.77,-6.31,940.71,53.87,0.056,0.056,0.059,0.056,0.0,0.0,1.0
2021-09-10 20:00:00,8.08,7.8,6.68,6.83,8.04,342.03,348.58,-6.6,940.7,55.44,0.049,0.05,0.046,0.047,0.0,0.0,1.0
2021-09-10 20:10:00,7.61,7.39,6.22,6.35,7.63,342.43,348.92,-6.48,940.69,55.12,0.053,0.051,0.066,0.065,0.0,0.0,1.0
2021-09-10 20:20:00,8.18,8.01,6.9,7.09,8.23,342.69,347.89,-6.69,940.69,55.2,0.052,0.053,0.064,0.064,0.0,0.0,1.0
2021-09-10 20:30:00,8.64,8.49,7.65,7.78,8.69,243.68,163.51,-6.93,940.72,56.2,0.102,0.105,0.106,0.106,0.0,0.0,1.0
2021-09-10 20:40:00,8.98,8.83,7.87,7.99,9.07,288.25,93.32,-7.0,940.72,56.13,0.068,0.069,0.058,0.057,0.0,0.0,1.0
2021-09-10 20:50:00,8.8,8.67,7.94,8.08,8.93,353.25,250.81,-6.98,940.65,54.97,0.04,0.041,0.035,0.034,0.0,0.0,1.0
2021-09-10 21:00:00,8.56,8.37,7.4,7.55,8.61,348.83,351.63,-7.46,940.61,56.57,0.042,0.04,0.082,0.083,0.0,0.0,1.0
2021-09-10 21:10:00,8.45,8.29,7.0,7.18,8.54,348.26,351.91,-8.15,940.6,58.58,0.029,0.03,0.055,0.055,0.0,0.0,1.0
2021-09-10 21:20:00,9.1,8.94,8.04,8.23,9.22,343.03,347.1,-7.92,940.59,57.24,0.047,0.045,0.05,0.052,0.0,0.0,1.0
2021-09-10 21:30:00,9.87,9.62,7.99,8.15,9.92,343.83,347.59,-7.94,940.58,58.67,0.053,0.052,0.055,0.053,0.0,0.0,1.0
2021-09-10 21:40:00,9.58,9.34,7.95,8.15,9.68,343.69,348.48,-7.62,940.58,57.75,0.034,0.036,0.059,0.062,0.0,0.0,1.0
2021-09-10 21:50:00,9.69,9.53,7.99,8.17,9.83,347.32,350.48,-7.79,940.57,58.52,0.029,0.031,0.059,0.057,0.0,0.0,1.0
2021-09-10 22:00:00,9.08,8.98,7.59,7.75,9.25,352.01,340.19,-7.6,940.57,57.87,0.037,0.038,0.069,0.067,0.0,0.0,1.0
2021-09-10 22:10:00,8.03,7.96,6.85,6.98,8.22,352.23,341.74,-7.93,940.57,59.21,0.038,0.041,0.05,0.048,0.0,0.0,1.0
2021-09-10 22:20:00,8.01,7.9,6.68,6.79,8.12,351.04,299.02,-8.72,940.55,62.34,0.024,0.023,0.034,0.034,0.0,0.0,1.0
2021-09-10 22:30:00,7.93,7.81,6.7,6.82,8.04,346.34,352.17,-9.34,940.52,64.55,0.024,0.023,0.036,0.037,0.0,0.0,1.0
2021-09-10 22:40:00,8.0,7.89,6.66,6.76,8.13,351.24,267.18,-9.45,940.44,64.97,0.027,0.025,0.063,0.064,0.0,0.0,1.0
2021-09-10 22:50:00,7.64,7.55,7.14,7.27,7.78,350.51,318.53,-9.5,940.42,65.1,0.039,0.038,0.026,0.027,0.0,0.0,1.0
2021-09-10 23:00:00,7.36,7.28,6.93,7.05,7.5,350.38,274.4,-9.62,940.33,65.62,0.023,0.022,0.045,0.045,0.0,0.0,1.0
2021-09-10 23:10:00,7.13,7.03,6.56,6.68,7.23,349.46,347.84,-9.87,940.29,66.76,0.019,0.018,0.023,0.022,0.0,0.0,1.0
2021-09-10 23:20:00,7.09,7.0,6.98,7.09,7.2,351.47,176.76,-10.12,940.28,67.79,0.031,0.029,0.024,0.024,0.0,0.0,1.0
2021-09-10 23:30:00,6.83,6.71,6.56,6.68,6.92,348.63,278.88,-10.21,940.28,68.55,0.029,0.03,0.039,0.039,0.0,0.0,1.0
2021-09-10 23:40:00,6.66,6.46,6.03,6.15,6.66,343.36,353.34,-9.97,940.28,67.56,0.035,0.033,0.044,0.043,0.0,0.0,1.0
2021-09-10 23:50:00,6.78,6.57,5.78,5.91,6.78,342.37,349.15,-9.61,940.28,65.31,0.034,0.03,0.022,0.022,0.0,0.0,1.0
2021-09-11 00:00:00,6.65,6.47,5.83,5.95,6.66,344.8,350.55,-9.34,940.29,63.64,0.041,0.04,0.039,0.04,0.0,0.0,1.0
2021-09-11 00:10:00,7.27,7.09,6.25,6.38,7.33,343.62,351.04,-9.54,940.28,64.51,0.051,0.052,0.044,0.046,0.0,0.0,1.0
2021-09-11 00:20:00,7.02,6.85,6.08,6.21,7.06,343.99,351.74,-9.74,940.28,65.08,0.04,0.039,0.034,0.036,0.0,0.0,1.0
2021-09-11 00:30:00,6.9,6.81,6.31,6.43,7.01,348.63,354.28,-10.11,940.28,66.76,0.051,0.047,0.038,0.037,0.0,0.0,1.0
2021-09-11 00:40:00,6.6,6.49,6.0,6.11,6.68,350.97,282.93,-10.14,940.27,66.57,0.024,0.021,0.031,0.031,0.0,0.0,1.0
2021-09-11 00:50:00,6.91,6.74,6.01,6.12,6.94,345.62,353.57,-9.79,940.24,64.55,0.055,0.056,0.036,0.037,0.0,0.0,1.0
2021-09-11 01:00:00,7.61,7.47,6.88,7.01,7.69,346.86,352.77,-10.11,940.08,66.11,0.029,0.029,0.027,0.029,0.0,0.0,1.0
2021-09-11 01:10:00,7.93,7.8,7.25,7.41,8.03,345.33,350.74,-10.48,940.05,68.15,0.035,0.035,0.027,0.026,0.0,0.0,1.0
2021-09-11 01:20:00,7.88,7.74,7.19,7.34,7.98,345.55,351.5,-10.09,940.03,66.35,0.046,0.045,0.033,0.033,0.0,0.0,1.0
2021-09-11 01:30:00,7.67,7.52,6.99,7.13,7.76,345.96,352.35,-10.03,940.02,65.37,0.05,0.051,0.037,0.038,0.0,0.0,1.0
2021-09-11 01:40:00,8.06,7.92,7.37,7.52,8.16,348.14,353.27,-10.56,940.02,67.84,0.032,0.03,0.023,0.023,0.0,0.0,1.0
2021-09-11 01:50:00,7.64,7.5,6.7,6.8,7.7,349.21,142.1,-10.96,940.02,69.73,0.038,0.035,0.042,0.046,0.0,0.0,1.0
2021-09-11 02:00:00,7.91,7.81,7.09,7.15,8.0,176.8,32.5,-11.28,940.03,71.05,0.031,0.032,0.033,0.036,0.0,0.0,1.0
2021-09-11 02:10:00,7.82,7.66,7.05,7.18,7.9,345.94,355.65,-11.16,940.0,69.81,0.032,0.029,0.018,0.018,0.0,0.0,1.0
2021-09-11 02:20:00,8.32,8.19,7.46,7.61,8.43,347.61,320.16,-11.21,939.92,70.01,0.027,0.025,0.047,0.049,0.0,0.0,1.0
2021-09-11 02:30:00,8.03,7.88,7.29,7.42,8.12,347.53,320.1,-11.28,939.87,70.28,0.027,0.029,0.027,0.028,0.0,0.0,1.0
2021-09-11 02:40:00,7.77,7.61,6.97,7.09,7.82,350.72,239.34,-11.26,939.95,70.78,0.023,0.023,0.021,0.02,0.0,0.0,1.0
2021-09-11 02:50:00,7.68,7.55,6.94,7.07,7.78,347.27,354.82,-11.46,939.82,71.43,0.029,0.028,0.025,0.025,0.0,0.0,1.0
2021-09-11 03:00:00,7.36,7.24,6.52,6.65,7.47,346.81,354.65,-11.42,939.8,70.77,0.039,0.04,0.035,0.035,0.0,0.0,1.0
2021-09-11 03:10:00,7.12,6.99,6.35,6.46,7.19,349.11,356.0,-11.17,939.88,69.17,0.032,0.03,0.029,0.029,0.0,0.0,1.0
2021-09-11 03:20:00,7.13,7.02,6.46,6.58,7.22,349.6,306.12,-10.54,939.85,65.4,0.032,0.027,0.026,0.026,0.0,0.0,1.0
2021-09-11 03:30:00,7.55,7.44,6.79,6.91,7.64,352.42,259.17,-10.92,939.8,66.92,0.036,0.035,0.031,0.031,0.0,0.0,1.0
2021-09-11 03:40:00,7.33,7.21,6.47,6.58,7.43,350.48,356.69,-11.12,939.79,67.64,0.037,0.034,0.04,0.041,0.0,0.0,1.0
2021-09-11 03:50:00,7.09,6.97,6.22,6.34,7.17,347.79,354.15,-11.12,939.78,67.5,0.03,0.029,0.029,0.029,0.0,0.0,1.0
2021-09-11 04:00:00,6.97,6.84,6.15,6.28,7.04,343.52,348.21,-10.83,939.78,65.78,0.034,0.032,0.021,0.019,0.0,0.0,1.0
2021-09-11 04:10:00,6.97,6.83,6.26,6.4,7.04,342.09,347.41,-10.24,939.77,62.79,0.044,0.043,0.038,0.037,0.0,0.0,1.0
2021-09-11 04:20:00,7.38,7.24,6.79,6.95,7.47,345.51,351.11,-10.42,939.76,63.59,0.041,0.039,0.026,0.027,0.0,0.0,1.0
2021-09-11 04:30:00,7.47,7.3,6.76,6.89,7.52,346.66,352.66,-10.69,939.75,64.85,0.049,0.049,0.035,0.033,0.0,0.0,1.0
2021-09-11 04:40:00,8.28,8.14,7.6,7.75,8.39,348.42,355.75,-11.28,939.69,67.59,0.026,0.026,0.026,0.028,0.0,0.0,1.0
2021-09-11 04:50:00,8.18,7.98,7.31,7.45,8.23,346.94,353.26,-11.24,939.6,67.5,0.033,0.031,0.031,0.031,0.0,0.0,1.0
2021-09-11 05:00:00,7.82,7.6,6.81,6.93,7.82,349.53,331.89,-11.38,939.67,68.63,0.033,0.037,0.043,0.044,0.0,0.0,1.0
2021-09-11 05:10:00,7.45,7.24,6.3,6.4,7.43,350.86,303.22,-11.32,939.78,68.34,0.021,0.021,0.02,0.02,0.0,0.0,1.0
2021-09-11 05:20:00,7.46,7.26,6.26,6.38,7.48,349.49,342.37,-11.42,939.78,68.26,0.022,0.023,0.038,0.039,0.0,0.0,1.0
2021-09-11 05:30:00,7.6,7.42,6.63,6.75,7.64,348.01,354.74,-11.27,939.78,67.84,0.029,0.029,0.024,0.024,0.0,0.0,1.0
2021-09-11 05:40:00,7.1,7.0,6.23,6.34,7.21,347.89,354.8,-11.05,939.79,67.41,0.036,0.034,0.023,0.023,0.0,0.0,1.0
2021-09-11 05:50:00,7.02,6.93,6.18,6.28,7.12,350.93,357.1,-10.93,939.81,67.69,0.017,0.018,0.021,0.021,0.0,0.0,1.0
2021-09-11 06:00:00,7.26,7.18,6.33,6.46,7.4,348.89,354.69,-10.97,939.94,68.7,0.02,0.021,0.022,0.022,0.0,0.0,1.0
2021-09-11 06:10:00,7.28,7.2,6.37,6.48,7.4,349.69,355.8,-11.04,940.02,70.02,0.035,0.031,0.024,0.025,0.0,0.0,1.0
2021-09-11 06:20:00,6.89,6.81,6.15,6.25,7.0,349.95,354.52,-11.01,940.04,70.14,0.039,0.038,0.039,0.039,0.0,0.0,1.0
2021-09-11 06:30:00,7.24,7.11,6.25,6.36,7.32,350.88,310.63,-10.94,940.05,69.63,0.031,0.029,0.039,0.038,0.0,0.0,1.0
2021-09-11 06:40:00,7.14,7.03,6.18,6.28,7.23,352.4,206.95,-10.69,940.05,68.59,0.029,0.028,0.033,0.033,0.0,0.0,1.0
2021-09-11 06:50:00,7.14,7.01,5.67,5.76,7.2,353.1,266.54,-10.66,940.07,68.9,0.035,0.033,0.028,0.028,0.0,0.0,1.0
2021-09-11 07:00:00,6.85,6.79,6.01,6.11,6.98,351.16,339.83,-10.47,940.13,69.04,0.051,0.051,0.04,0.042,0.0,0.0,1.0
2021-09-11 07:10:00,6.57,6.53,6.07,6.17,6.7,352.52,307.18,-10.22,940.21,68.77,0.026,0.025,0.061,0.061,0.0,0.0,1.0
2021-09-11 07:20:00,6.65,6.6,6.0,6.11,6.78,313.66,105.19,-9.73,940.2,67.99,0.053,0.052,0.099,0.096,0.0,0.0,1.0
2021-09-11 07:30:00,6.37,6.3,5.0,5.05,6.45,284.6,20.13,-8.72,940.34,64.31,0.039,0.035,0.054,0.059,0.0,0.0,1.0
2021-09-11 07:40:00,6.07,5.94,4.74,4.78,6.09,327.23,30.77,-8.22,940.39,61.78,0.029,0.031,0.057,0.063,0.0,0.0,1.0
2021-09-11 07:50:00,6.37,6.06,4.61,4.71,6.23,342.0,137.84,-7.88,940.44,60.39,0.061,0.066,0.115,0.112,0.0,0.0,1.0
2021-09-11 08:00:00,5.3,5.12,4.43,4.52,5.23,329.67,239.17,-6.73,940.54,56.4,0.098,0.103,0.134,0.135,0.0,0.0,1.0
2021-09-11 08:10:00,5.37,5.31,5.01,5.03,5.42,309.92,248.77,-5.99,940.68,51.36,0.083,0.087,0.094,0.096,0.0,0.0,1.0
2021-09-11 08:20:00,5.49,5.42,5.24,5.33,5.61,317.1,235.21,-5.8,940.73,49.91,0.086,0.09,0.094,0.096,0.0,0.0,1.0
2021-09-11 08:30:00,5.56,5.53,5.35,5.44,5.69,343.46,337.21,-5.5,940.76,48.0,0.078,0.072,0.087,0.092,0.0,0.0,1.0
2021-09-11 08:40:00,6.16,6.11,5.69,5.83,6.3,340.09,336.92,-5.2,940.8,46.85,0.076,0.075,0.111,0.113,0.0,0.0,1.0
2021-09-11 08:50:00,5.54,5.43,5.15,5.32,5.6,325.96,283.37,-5.12,940.82,45.32,0.141,0.144,0.181,0.177,0.0,0.0,1.0
2021-09-11 09:00:00,5.62,5.51,5.29,5.41,5.68,328.05,318.93,-5.02,940.83,44.88,0.12,0.122,0.145,0.146,0.0,0.0,1.0
2021-09-11 09:10:00,4.65,4.6,4.37,4.45,4.7,182.54,179.09,-4.84,940.89,45.2,0.163,0.161,0.176,0.176,0.0,0.0,1.0
2021-09-11 09:20:00,4.83,4.82,4.48,4.49,4.8,25.7,42.06,-4.51,940.93,43.65,0.239,0.231,0.222,0.223,0.0,0.0,1.0
2021-09-11 09:30:00,5.67,5.63,5.31,5.37,5.68,190.17,166.64,-4.27,941.04,42.92,0.175,0.18,0.207,0.205,0.0,0.0,1.0
2021-09-11 09:40:00,7.83,7.73,7.35,7.54,7.95,318.63,307.18,-4.44,940.99,43.44,0.139,0.144,0.15,0.155,0.0,0.0,1.0
2021-09-11 09:50:00,7.56,7.43,7.14,7.35,7.7,338.33,342.56,-4.73,941.05,43.58,0.151,0.155,0.154,0.16,0.0,0.0,1.0
2021-09-11 10:00:00,6.68,6.58,6.26,6.45,6.8,335.34,328.9,-4.68,941.02,43.31,0.14,0.139,0.153,0.145,0.0,0.0,1.0
2021-09-11 10:10:00,6.07,6.04,5.84,5.9,6.2,260.46,200.78,-4.26,940.96,41.65,0.143,0.145,0.145,0.15,0.0,0.0,1.0
2021-09-11 10:20:00,5.82,5.8,5.67,5.72,5.94,135.14,97.83,-4.5,940.94,41.78,0.251,0.244,0.259,0.256,0.0,1.0,0.0
2021-09-11 10:30:00,6.32,6.25,5.81,5.94,6.37,267.8,196.13,-4.1,940.94,41.33,0.166,0.164,0.189,0.194,0.0,0.0,1.0
2021-09-11 10:40:00,5.6,5.48,5.24,5.35,5.67,311.04,225.84,-4.55,940.95,41.57,0.137,0.147,0.165,0.161,0.0,0.0,1.0
2021-09-11 10:50:00,5.51,5.42,5.22,5.36,5.68,330.62,330.24,-4.35,940.99,41.75,0.155,0.161,0.169,0.165,0.0,0.0,1.0
2021-09-11 11:00:00,5.48,5.44,5.26,5.41,5.56,288.41,273.44,-4.05,940.97,40.72,0.217,0.217,0.221,0.224,0.0,0.0,1.0
2021-09-11 11:10:00,6.01,5.91,5.6,5.74,6.03,310.94,278.18,-3.74,940.98,40.51,0.159,0.162,0.184,0.185,0.0,0.0,1.0
2021-09-11 11:20:00,5.76,5.75,5.58,5.66,5.91,229.63,199.81,-3.95,940.98,40.25,0.156,0.155,0.162,0.161,0.0,0.0,1.0
2021-09-11 11:30:00,6.78,6.71,6.41,6.39,6.84,29.24,28.04,-3.76,940.98,40.79,0.167,0.168,0.157,0.165,0.0,0.0,1.0
2021-09-11 11:40:00,6.82,6.74,6.43,6.53,6.88,84.95,61.36,-3.18,940.97,39.24,0.229,0.233,0.245,0.237,0.0,1.0,0.0
2021-09-11 11:50:00,6.87,6.8,6.61,6.63,6.92,80.54,86.04,-2.97,940.97,38.92,0.16,0.165,0.175,0.18,0.0,0.0,1.0
2021-09-11 12:00:00,7.55,7.51,7.26,7.24,7.6,29.49,34.83,-2.81,940.97,38.66,0.153,0.164,0.175,0.162,0.0,0.0,1.0
2021-09-11 12:10:00,6.39,6.32,6.09,6.14,6.49,196.32,148.47,-2.76,940.96,38.58,0.211,0.214,0.232,0.228,0.0,0.0,1.0
2021-09-11 12:20:00,5.64,5.63,5.39,5.42,5.72,193.62,187.96,-2.92,940.85,38.82,0.123,0.118,0.121,0.125,0.0,0.0,1.0
2021-09-11 12:30:00,5.01,4.99,4.83,4.82,5.05,92.8,91.25,-2.88,940.66,38.95,0.194,0.199,0.196,0.208,0.0,0.0,1.0
2021-09-11 12:40:00,5.23,5.2,5.03,5.06,5.31,169.72,145.57,-2.65,940.63,38.27,0.193,0.197,0.206,0.222,0.0,0.0,1.0
2021-09-11 12:50:00,4.78,4.8,4.9,4.96,4.88,222.67,206.73,-2.66,940.54,38.22,0.275,0.256,0.225,0.236,0.0,1.0,0.0
2021-09-11 13:00:00,5.81,5.73,5.5,5.65,5.88,308.84,287.33,-2.49,940.45,38.14,0.156,0.154,0.182,0.186,0.0,0.0,1.0
2021-09-11 13:10:00,5.84,5.83,5.65,5.67,5.92,92.41,90.77,-2.18,940.39,37.54,0.211,0.213,0.203,0.201,0.0,0.0,1.0
2021-09-11 13:20:00,5.41,5.34,5.11,5.12,5.34,61.59,51.36,-2.1,940.38,37.22,0.19,0.194,0.206,0.209,0.0,0.0,1.0
2021-09-11 13:30:00,5.23,5.22,5.04,5.1,5.29,34.58,27.3,-2.03,940.38,37.1,0.204,0.201,0.224,0.221,0.0,0.0,1.0
2021-09-11 13:40:00,6.42,6.43,6.18,6.19,6.49,15.34,21.44,-1.87,940.39,36.94,0.159,0.158,0.178,0.183,0.0,0.0,1.0
2021-09-11 13:50:00,3.67,3.64,3.56,3.6,3.68,97.6,71.49,-1.64,940.38,36.1,0.246,0.243,0.229,0.224,0.0,0.0,1.0
2021-09-11 14:00:00,6.28,6.26,5.85,5.96,6.35,28.26,25.09,-1.44,940.39,36.56,0.136,0.139,0.195,0.193,0.0,0.0,1.0
2021-09-11 14:10:00,4.25,4.19,4.08,4.11,4.34,289.66,270.56,-1.48,940.39,36.62,0.21,0.224,0.225,0.243,0.0,0.0,1.0
2021-09-11 14:20:00,3.12,3.05,2.95,2.95,3.03,297.67,302.44,-1.6,940.4,36.0,0.338,0.329,0.358,0.397,0.0,0.0,1.0
2021-09-11 14:30:00,3.3,3.32,3.13,3.15,3.27,280.17,267.68,-1.17,940.42,36.19,0.606,0.582,0.571,0.589,1.0,0.0,0.0
2021-09-11 14:40:00,3.24,3.22,3.21,3.22,3.29,317.99,317.5,-1.26,940.4,35.85,0.287,0.283,0.296,0.313,0.0,0.0,1.0
2021-09-11 14:50:00,3.4,3.44,3.37,3.38,3.53,216.53,177.77,-1.26,940.4,35.82,0.237,0.23,0.259,0.25,0.0,0.0,1.0
2021-09-11 15:00:00,4.57,4.49,4.29,4.35,4.54,323.97,311.37,-1.09,940.4,36.04,0.27,0.266,0.29,0.3,0.0,0.0,1.0
2021-09-11 15:10:00,4.21,4.19,4.12,4.21,4.32,308.75,260.14,-1.17,940.4,35.82,0.229,0.23,0.251,0.253,0.0,0.0,1.0
2021-09-11 15:20:00,3.71,3.63,3.69,3.74,3.72,150.44,148.39,-0.93,940.4,35.32,0.34,0.345,0.365,0.371,0.0,1.0,0.0
2021-09-11 15:30:00,4.3,4.21,3.95,4.03,4.36,148.23,88.31,-0.92,940.4,35.61,0.163,0.163,0.189,0.196,0.0,0.0,1.0
2021-09-11 15:40:00,4.66,4.57,4.44,4.51,4.65,315.55,279.67,-1.18,940.41,36.39,0.197,0.198,0.188,0.189,0.0,0.0,1.0
2021-09-11 15:50:00,4.66,4.61,4.36,4.45,4.7,314.6,296.28,-1.27,940.43,37.77,0.184,0.191,0.176,0.172,0.0,0.0,1.0
2021-09-11 16:00:00,5.8,5.7,5.46,5.56,5.88,336.12,303.92,-1.31,940.52,38.38,0.14,0.139,0.153,0.153,0.0,0.0,1.0
2021-09-11 16:10:00,6.42,6.35,6.14,6.31,6.51,337.16,331.67,-1.42,940.62,39.1,0.113,0.116,0.148,0.143,0.0,0.0,1.0
2021-09-11 16:20:00,7.12,7.02,6.84,7.01,7.22,343.29,337.19,-1.67,940.65,40.23,0.115,0.124,0.147,0.142,0.0,0.0,1.0
2021-09-11 16:30:00,7.15,7.03,6.73,6.93,7.24,342.07,338.61,-1.91,940.68,40.79,0.087,0.089,0.099,0.098,0.0,0.0,1.0
2021-09-11 16:40:00,7.36,7.23,6.76,6.94,7.49,339.19,343.16,-2.11,940.74,41.74,0.101,0.103,0.117,0.121,0.0,0.0,1.0
2021-09-11 16:50:00,8.19,8.07,7.71,7.87,8.32,338.11,341.3,-2.36,940.83,43.01,0.14,0.142,0.143,0.148,0.0,0.0,1.0
2021-09-11 17:00:00,8.2,8.07,7.65,7.83,8.29,342.79,344.46,-2.74,940.86,43.96,0.068,0.067,0.083,0.084,0.0,0.0,1.0
2021-09-11 17:10:00,8.42,8.21,7.55,7.7,8.47,340.11,341.31,-3.01,940.89,44.88,0.077,0.08,0.101,0.102,0.0,0.0,1.0
2021-09-11 17:20:00,8.62,8.41,7.72,7.9,8.69,344.88,335.78,-3.22,940.96,45.86,0.074,0.078,0.097,0.101,0.0,0.0,1.0
2021-09-11 17:30:00,8.05,7.89,7.23,7.33,8.13,341.38,342.35,-3.43,941.03,46.66,0.077,0.08,0.108,0.121,0.0,0.0,1.0
2021-09-11 17:40:00,8.96,8.69,7.72,7.87,8.95,344.33,342.7,-3.81,941.05,47.95,0.092,0.097,0.109,0.113,0.0,0.0,1.0
2021-09-11 17:50:00,8.85,8.61,7.61,7.85,8.93,345.31,342.91,-4.36,941.08,49.69,0.06,0.061,0.08,0.085,0.0,0.0,1.0
2021-09-11 18:00:00,8.1,7.86,6.89,6.99,8.15,346.92,334.44,-4.82,941.12,51.53,0.063,0.065,0.093,0.088,0.0,0.0,1.0
2021-09-11 18:10:00,7.95,7.69,6.32,6.5,7.91,343.06,348.06,-5.45,941.22,54.16,0.053,0.054,0.057,0.054,0.0,0.0,1.0
2021-09-11 18:20:00,7.55,7.37,6.36,6.52,7.65,339.75,345.54,-6.02,941.27,56.41,0.048,0.046,0.038,0.037,0.0,0.0,1.0
2021-09-11 18:30:00,7.13,6.94,6.17,6.34,7.17,341.15,345.45,-6.32,941.29,57.34,0.061,0.057,0.044,0.046,0.0,0.0,1.0
2021-09-11 18:40:00,7.85,7.67,6.79,6.95,7.91,343.39,348.58,-6.85,941.29,59.25,0.047,0.053,0.075,0.076,0.0,0.0,1.0
2021-09-11 18:50:00,8.14,7.91,7.18,7.37,8.19,338.99,343.38,-7.15,941.36,60.04,0.05,0.052,0.046,0.045,0.0,0.0,1.0
2021-09-11 19:00:00,8.7,8.52,7.67,7.87,8.82,339.39,344.66,-7.17,941.44,60.07,0.04,0.038,0.041,0.042,0.0,0.0,1.0
2021-09-11 19:10:00,8.8,8.59,7.32,7.48,8.9,343.71,348.6,-7.78,941.45,62.89,0.034,0.034,0.043,0.045,0.0,0.0,1.0
2021-09-11 19:20:00,7.9,7.7,6.96,7.11,8.01,341.66,347.75,-8.0,941.53,63.7,0.056,0.057,0.03,0.03,0.0,0.0,1.0
2021-09-11 19:30:00,8.22,7.99,7.0,7.16,8.25,343.64,348.75,-7.82,941.59,62.42,0.07,0.066,0.049,0.051,0.0,0.0,1.0
2021-09-11 19:40:00,8.53,8.26,6.9,7.02,8.51,347.96,344.31,-8.28,941.65,64.84,0.052,0.052,0.05,0.05,0.0,0.0,1.0
2021-09-11 19:50:00,8.92,8.58,7.1,7.28,8.85,347.15,343.31,-8.16,941.68,64.98,0.091,0.095,0.095,0.095,0.0,0.0,1.0
2021-09-11 20:00:00,9.44,9.16,7.96,8.16,9.47,346.0,345.68,-7.79,941.77,63.78,0.071,0.069,0.064,0.064,0.0,0.0,1.0
2021-09-11 20:10:00,9.99,9.72,8.45,8.64,10.02,343.66,348.48,-7.63,941.83,63.12,0.061,0.062,0.069,0.068,0.0,0.0,1.0
2021-09-11 20:20:00,9.59,9.38,8.31,8.52,9.74,340.46,345.68,-7.32,941.85,61.71,0.045,0.043,0.046,0.045,0.0,0.0,1.0
2021-09-11 20:30:00,9.52,9.27,7.97,8.18,9.6,339.09,343.77,-7.55,941.92,62.9,0.06,0.061,0.058,0.059,0.0,0.0,1.0
2021-09-11 20:40:00,9.0,8.8,8.07,8.28,9.13,340.22,345.77,-7.74,942.06,64.05,0.046,0.046,0.06,0.063,0.0,0.0,1.0
2021-09-11 20:50:00,8.85,8.63,7.38,7.54,8.91,344.36,347.61,-8.16,942.05,65.12,0.04,0.039,0.044,0.046,0.0,0.0,1.0
2021-09-11 21:00:00,9.73,9.49,8.0,8.13,9.77,350.44,299.42,-8.24,942.06,65.82,0.039,0.04,0.05,0.05,0.0,0.0,1.0
2021-09-11 21:10:00,10.1,9.79,8.2,8.42,10.08,349.99,285.84,-7.71,942.15,63.27,0.045,0.046,0.063,0.065,0.0,0.0,1.0
2021-09-11 21:20:00,10.39,10.21,8.83,8.97,10.51,352.55,169.28,-7.63,942.17,63.18,0.045,0.044,0.059,0.056,0.0,0.0,1.0
2021-09-11 21:30:00,10.57,10.32,8.91,9.14,10.69,348.16,343.54,-7.75,942.21,63.66,0.033,0.033,0.066,0.063,0.0,0.0,1.0
2021-09-11 21:40:00,10.05,9.84,8.36,8.52,10.14,350.45,235.5,-7.99,942.27,64.77,0.031,0.033,0.048,0.048,0.0,0.0,1.0
2021-09-11 21:50:00,9.11,8.85,7.27,7.38,9.18,353.14,146.31,-8.16,942.27,65.38,0.091,0.096,0.144,0.148,0.0,0.0,1.0
2021-09-11 22:00:00,8.23,7.98,6.24,6.35,8.2,351.09,288.76,-8.77,942.31,67.79,0.068,0.075,0.088,0.089,0.0,0.0,1.0
2021-09-11 22:10:00,8.36,8.19,7.29,7.41,8.47,352.24,145.54,-9.04,942.38,69.13,0.067,0.07,0.061,0.061,0.0,0.0,1.0
2021-09-11 22:20:00,8.37,8.14,7.06,7.15,8.36,353.09,85.69,-8.66,942.48,66.9,0.049,0.052,0.054,0.053,0.0,0.0,1.0
2021-09-11 22:30:00,8.16,7.94,6.93,7.07,8.2,348.84,353.11,-8.99,942.4,68.14,0.037,0.041,0.052,0.051,0.0,0.0,1.0
2021-09-11 22:40:00,7.89,7.7,6.47,6.59,7.92,346.67,352.59,-9.2,942.33,69.0,0.033,0.03,0.037,0.038,0.0,0.0,1.0
2021-09-11 22:50:00,8.32,8.26,7.3,7.45,8.52,349.82,340.61,-9.44,942.34,69.93,0.022,0.026,0.045,0.043,0.0,0.0,1.0
2021-09-11 23:00:00,7.88,7.75,7.14,7.31,8.03,343.04,349.51,-9.36,942.37,70.25,0.024,0.029,0.037,0.036,0.0,0.0,1.0
2021-09-11 23:10:00,7.03,6.97,6.93,7.08,7.22,343.0,349.81,-9.3,942.36,69.93,0.028,0.026,0.024,0.024,0.0,0.0,1.0
2021-09-11 23:20:00,6.99,6.89,6.54,6.68,7.1,343.71,349.78,-9.72,942.47,71.43,0.042,0.037,0.033,0.032,0.0,0.0,1.0
2021-09-11 23:30:00,7.81,7.48,6.41,6.56,7.7,345.63,347.87,-9.31,942.46,69.5,0.063,0.063,0.06,0.06,0.0,0.0,1.0
2021-09-11 23:40:00,8.77,8.51,7.48,7.62,8.79,349.64,353.78,-9.37,942.53,70.33,0.052,0.055,0.048,0.049,0.0,0.0,1.0
2021-09-11 23:50:00,9.74,9.49,8.11,8.28,9.81,350.55,350.18,-9.2,942.61,70.04,0.024,0.027,0.034,0.035,0.0,0.0,1.0
2021-09-12 00:00:00,9.36,9.12,7.69,7.85,9.41,346.73,350.84,-9.24,942.48,69.97,0.024,0.026,0.029,0.03,0.0,0.0,1.0
2021-09-12 00:10:00,9.15,8.98,7.93,8.11,9.28,344.62,351.53,-9.39,942.49,70.82,0.021,0.02,0.03,0.029,0.0,0.0,1.0
2021-09-12 00:20:00,8.25,8.08,7.14,7.3,8.35,345.77,352.99,-9.23,942.56,70.58,0.025,0.026,0.043,0.042,0.0,0.0,1.0
2021-09-12 00:30:00,7.96,7.79,6.79,6.94,8.04,343.24,351.07,-9.04,942.52,69.02,0.033,0.035,0.039,0.04,0.0,0.0,1.0
2021-09-12 00:40:00,7.47,7.32,6.69,6.82,7.54,346.45,355.66,-9.5,942.51,71.07,0.069,0.071,0.078,0.079,0.0,0.0,1.0
2021-09-12 00:50:00,6.88,6.73,5.96,6.07,6.94,349.13,222.95,-9.72,942.51,72.09,0.033,0.034,0.03,0.029,0.0,0.0,1.0
2021-09-12 01:00:00,7.0,6.84,6.29,6.36,7.05,267.31,14.26,-9.89,942.46,73.23,0.073,0.074,0.058,0.057,0.0,0.0,1.0
2021-09-12 01:10:00,8.27,8.09,7.33,7.45,8.32,333.07,21.65,-9.35,942.46,71.47,0.043,0.045,0.047,0.048,0.0,0.0,1.0
2021-09-12 01:20:00,8.27,8.08,7.35,7.49,8.34,349.99,306.03,-9.08,942.45,69.82,0.041,0.041,0.054,0.053,0.0,0.0,1.0
2021-09-12 01:30:00,8.06,7.79,6.81,6.97,8.01,346.44,351.26,-8.89,942.45,68.75,0.037,0.037,0.04,0.04,0.0,0.0,1.0
2021-09-12 01:40:00,7.47,7.26,6.32,6.42,7.46,328.67,182.18,-8.81,942.45,68.19,0.048,0.046,0.043,0.043,0.0,0.0,1.0
2021-09-12 01:50:00,8.32,8.11,7.1,7.2,8.33,300.71,26.29,-8.94,942.45,68.92,0.052,0.051,0.044,0.045,0.0,0.0,1.0
2021-09-12 02:00:00,7.43,7.19,6.23,6.32,7.39,353.27,23.19,-8.91,942.46,69.31,0.072,0.071,0.074,0.075,0.0,0.0,1.0
2021-09-12 02:10:00,5.94,5.73,4.88,4.97,5.9,341.61,198.79,-9.5,942.48,71.87,0.067,0.071,0.069,0.065,0.0,0.0,1.0
2021-09-12 02:20:00,5.01,4.84,4.04,4.12,4.98,341.37,344.65,-8.99,942.47,69.2,0.086,0.089,0.1,0.102,0.0,0.0,1.0
2021-09-12 02:30:00,4.41,4.18,3.15,3.19,4.31,340.79,340.57,-9.57,942.51,70.59,0.08,0.09,0.097,0.103,0.0,0.0,1.0
2021-09-12 02:40:00,5.75,5.43,4.48,4.57,5.62,341.83,339.95,-9.56,942.46,71.11,0.181,0.183,0.136,0.136,0.0,0.0,1.0
2021-09-12 02:50:00,8.49,8.24,7.24,7.39,8.51,348.35,353.47,-9.65,942.46,71.65,0.044,0.047,0.073,0.07,0.0,0.0,1.0
2021-09-12 03:00:00,9.05,8.86,7.95,8.11,9.13,353.26,222.32,-9.81,942.47,73.46,0.032,0.034,0.031,0.03,0.0,0.0,1.0
2021-09-12 03:10:00,8.55,8.35,7.6,7.75,8.61,351.57,180.54,-9.49,942.5,71.74,0.031,0.033,0.038,0.039,0.0,0.0,1.0
2021-09-12 03:20:00,7.74,7.54,6.79,6.91,7.79,350.05,330.48,-9.48,942.53,71.0,0.047,0.047,0.051,0.053,0.0,0.0,1.0
2021-09-12 03:30:00,6.69,6.54,5.91,6.01,6.7,339.75,244.73,-9.06,942.64,68.7,0.066,0.069,0.071,0.075,0.0,0.0,1.0
2021-09-12 03:40:00,7.2,7.04,6.61,6.72,7.25,282.89,64.58,-8.68,942.55,67.61,0.072,0.074,0.069,0.07,0.0,0.0,1.0
2021-09-12 03:50:00,6.97,6.84,6.23,6.32,7.01,339.98,131.45,-8.56,942.62,67.33,0.083,0.081,0.082,0.082,0.0,0.0,1.0
2021-09-12 04:00:00,6.03,5.91,5.4,5.51,6.1,349.02,349.66,-8.88,942.59,68.35,0.04,0.042,0.045,0.045,0.0,0.0,1.0
2021-09-12 04:10:00,6.21,6.04,5.3,5.39,6.25,347.58,351.68,-9.32,942.6,70.09,0.053,0.047,0.047,0.045,0.0,0.0,1.0
2021-09-12 04:20:00,5.16,5.16,4.66,4.73,5.31,344.47,236.47,-9.36,942.62,69.95,0.041,0.032,0.047,0.045,0.0,0.0,1.0
2021-09-12 04:30:00,4.87,5.01,4.88,4.95,5.14,315.66,93.62,-9.35,942.49,69.61,0.066,0.051,0.054,0.057,0.0,0.0,1.0
2021-09-12 04:40:00,6.22,6.13,5.17,5.25,6.32,347.16,339.63,-10.0,942.61,72.31,0.096,0.072,0.085,0.084,0.0,0.0,1.0
2021-09-12 04:50:00,5.95,5.78,4.74,4.81,5.95,350.8,203.0,-9.55,942.62,71.06,0.041,0.044,0.036,0.038,0.0,0.0,1.0
2021-09-12 05:00:00,6.09,5.9,4.66,4.73,6.09,355.31,79.24,-9.49,942.64,70.85,0.062,0.059,0.064,0.061,0.0,0.0,1.0
2021-09-12 05:10:00,6.63,6.8,5.97,6.05,7.01,354.61,83.27,-10.03,942.65,72.69,0.045,0.043,0.08,0.08,0.0,0.0,1.0
2021-09-12 05:20:00,5.95,6.18,5.79,5.91,6.39,350.67,322.56,-10.57,942.71,75.52,0.054,0.05,0.05,0.049,0.0,0.0,1.0
2021-09-12 05:30:00,5.13,5.29,4.9,4.97,5.46,345.14,349.19,-10.34,942.69,74.77,0.098,0.083,0.081,0.087,0.0,0.0,1.0
2021-09-12 05:40:00,4.05,4.18,4.23,4.33,4.32,334.25,341.35,-9.83,942.7,72.11,0.26,0.255,0.113,0.107,0.0,0.0,1.0
2021-09-12 05:50:00,3.57,3.62,3.72,3.78,3.76,307.68,238.75,-9.63,942.76,71.09,0.316,0.287,0.121,0.122,0.0,0.0,1.0
2021-09-12 06:00:00,5.46,5.37,4.24,4.3,5.51,274.79,53.98,-9.48,942.73,70.53,0.048,0.05,0.087,0.088,0.0,0.0,1.0
2021-09-12 06:10:00,4.89,5.01,4.68,4.78,5.17,340.93,346.06,-9.52,942.73,70.49,0.108,0.097,0.051,0.048,0.0,0.0,1.0
2021-09-12 06:20:00,4.11,4.29,4.64,4.73,4.42,341.99,350.67,-9.4,942.76,70.57,0.096,0.099,0.049,0.044,0.0,0.0,1.0
2021-09-12 06:30:00,3.17,3.26,3.8,3.88,3.37,328.16,339.4,-9.07,942.81,69.54,0.141,0.14,0.135,0.133,0.0,0.0,1.0
2021-09-12 06:40:00,2.71,2.76,2.73,2.74,2.81,209.39,179.58,-8.43,943.01,66.61,0.199,0.177,0.185,0.187,0.0,0.0,1.0
2021-09-12 06:50:00,3.45,3.53,3.1,3.1,3.62,58.31,30.19,-8.22,943.06,66.05,0.212,0.181,0.183,0.182,0.0,0.0,1.0
2021-09-12 07:00:00,4.31,4.35,3.66,3.65,4.46,20.58,31.45,-7.78,943.14,66.29,0.129,0.125,0.178,0.168,0.0,0.0,1.0
2021-09-12 07:10:00,6.45,6.33,5.69,5.74,6.49,89.57,27.01,-7.17,943.3,62.93,0.111,0.118,0.155,0.155,0.0,0.0,1.0
2021-09-12 07:20:00,6.74,6.51,5.76,5.88,6.74,315.26,207.05,-6.82,943.31,62.14,0.099,0.104,0.121,0.121,0.0,0.0,1.0
2021-09-12 07:30:00,5.72,5.62,5.09,5.19,5.76,309.53,277.72,-6.44,943.33,59.63,0.136,0.143,0.163,0.169,0.0,0.0,1.0
2021-09-12 07:40:00,7.28,7.12,6.44,6.54,7.31,239.82,79.71,-6.08,943.38,58.65,0.085,0.086,0.121,0.124,0.0,0.0,1.0
2021-09-12 07:50:00,7.05,6.95,6.36,6.48,7.09,241.31,98.86,-5.83,943.4,57.69,0.074,0.069,0.075,0.077,0.0,0.0,1.0
2021-09-12 08:00:00,6.79,6.66,6.37,6.56,6.91,236.31,96.88,-5.5,943.54,56.35,0.083,0.083,0.101,0.091,0.0,0.0,1.0
2021-09-12 08:10:00,6.07,6.03,5.87,5.94,6.16,70.58,21.51,-5.2,943.61,54.91,0.081,0.082,0.102,0.102,0.0,0.0,1.0
2021-09-12 08:20:00,5.47,5.45,5.33,5.38,5.56,51.27,15.66,-5.04,943.66,53.41,0.113,0.111,0.121,0.126,0.0,0.0,1.0
2021-09-12 08:30:00,4.59,4.6,4.52,4.55,4.67,18.61,23.55,-4.72,943.69,52.29,0.077,0.08,0.099,0.102,0.0,0.0,1.0
2021-09-12 08:40:00,5.32,5.25,4.99,5.12,5.38,135.29,73.72,-4.34,943.71,51.18,0.162,0.166,0.175,0.167,0.0,0.0,1.0
2021-09-12 08:50:00,5.64,5.55,5.46,5.61,5.73,322.21,273.07,-4.42,943.7,50.86,0.085,0.09,0.103,0.104,0.0,0.0,1.0
2021-09-12 09:00:00,5.61,5.57,5.4,5.54,5.71,292.76,205.99,-4.26,943.7,50.31,0.109,0.108,0.126,0.129,0.0,0.0,1.0
2021-09-12 09:10:00,4.57,4.49,4.35,4.4,4.66,309.02,298.16,-4.12,943.74,49.83,0.179,0.182,0.2,0.198,0.0,0.0,1.0
2021-09-12 09:20:00,3.29,3.25,3.23,3.27,3.35,131.35,65.14,-3.52,943.79,48.27,0.191,0.21,0.234,0.236,0.0,0.0,1.0
2021-09-12 09:30:00,3.74,3.69,3.37,3.41,3.77,189.78,159.82,-3.24,943.97,46.88,0.152,0.166,0.207,0.208,0.0,0.0,1.0
2021-09-12 09:40:00,3.21,3.21,3.03,3.11,3.26,214.19,164.81,-3.16,944.01,46.47,0.213,0.221,0.251,0.261,0.0,0.0,1.0
2021-09-12 09:50:00,3.1,3.05,2.89,2.98,3.12,259.41,238.81,-2.94,944.03,45.85,0.219,0.223,0.24,0.242,0.0,0.0,1.0
2021-09-12 10:00:00,3.41,3.35,3.2,3.29,3.43,254.91,248.75,-2.8,944.2,45.23,0.193,0.192,0.234,0.235,0.0,0.0,1.0
2021-09-12 10:10:00,1.76,1.72,1.66,1.63,1.64,194.62,203.97,-2.42,944.2,44.2,0.337,0.355,0.339,0.346,0.0,0.0,1.0
2021-09-12 10:20:00,1.83,1.79,1.56,1.56,1.79,256.58,256.88,-1.54,944.18,42.67,0.367,0.39,0.384,0.367,0.0,0.0,1.0
2021-09-12 10:30:00,1.56,1.55,1.58,1.6,1.63,228.11,232.52,-0.76,944.06,42.36,0.284,0.3,0.281,0.298,0.0,0.0,1.0
2021-09-12 10:40:00,2.37,2.43,2.43,2.42,2.44,203.2,205.3,-0.59,944.01,42.0,0.165,0.16,0.152,0.186,0.0,0.0,1.0
2021-09-12 10:50:00,2.52,2.55,2.51,2.44,2.52,178.14,181.31,-0.43,944.0,41.85,0.186,0.21,0.262,0.254,0.0,0.0,1.0
2021-09-12 11:00:00,3.08,3.1,2.98,2.98,3.14,187.78,195.78,0.05,943.94,40.95,0.243,0.231,0.285,0.281,0.0,0.0,1.0
2021-09-12 11:10:00,2.4,2.46,2.4,2.34,2.45,195.42,206.99,-0.01,943.81,40.16,0.257,0.256,0.263,0.259,0.0,0.0,1.0
2021-09-12 11:20:00,3.87,3.92,4.01,3.95,3.91,171.06,175.49,-0.12,943.76,40.74,0.159,0.162,0.141,0.151,0.0,0.0,1.0
2021-09-12 11:30:00,4.36,4.39,4.47,4.38,4.37,167.17,172.54,-0.41,943.75,42.9,0.11,0.114,0.119,0.115,0.0,0.0,1.0
2021-09-12 11:40:00,4.27,4.34,4.37,4.21,4.3,166.6,169.5,-0.5,943.74,43.75,0.088,0.088,0.098,0.095,0.0,0.0,1.0
2021-09-12 11:50:00,4.04,4.05,4.03,3.99,4.07,176.65,179.89,-0.43,943.63,43.35,0.121,0.134,0.149,0.149,0.0,0.0,1.0
2021-09-12 12:00:00,4.01,4.06,4.09,4.09,4.12,215.4,216.04,-0.05,943.41,41.4,0.27,0.272,0.275,0.27,0.0,0.0,1.0
2021-09-12 12:10:00,5.26,5.35,5.3,5.29,5.47,226.18,227.82,-0.03,943.19,41.8,0.165,0.162,0.163,0.178,0.0,0.0,1.0
2021-09-12 12:20:00,3.37,3.34,3.33,3.4,3.33,228.1,237.61,-0.15,943.17,40.94,0.328,0.339,0.375,0.389,0.0,0.0,1.0
2021-09-12 12:30:00,2.17,2.19,2.06,2.02,2.3,246.32,246.32,-0.36,943.19,40.82,0.638,0.612,0.593,0.64,1.0,0.0,0.0
2021-09-12 12:40:00,6.46,6.4,6.17,6.3,6.51,253.68,255.8,0.06,943.03,40.92,0.139,0.143,0.159,0.16,0.0,0.0,1.0
2021-09-12 12:50:00,6.88,6.77,6.46,6.53,7.0,258.4,262.77,0.15,942.86,40.16,0.14,0.133,0.147,0.173,0.0,0.0,1.0
2021-09-12 13:00:00,5.87,5.79,5.58,5.72,5.91,252.73,256.68,0.1,942.82,40.37,0.225,0.213,0.223,0.223,0.0,0.0,1.0
2021-09-12 13:10:00,5.61,5.52,5.37,5.31,5.53,272.03,275.64,0.31,942.8,39.13,0.163,0.173,0.207,0.227,0.0,0.0,1.0
2021-09-12 13:20:00,5.33,5.19,4.98,4.99,5.23,276.67,280.82,0.36,942.84,39.03,0.213,0.207,0.219,0.234,0.0,0.0,1.0
2021-09-12 13:30:00,6.25,6.1,5.83,5.27,5.62,285.27,289.67,0.18,942.8,38.4,0.143,0.14,0.153,0.215,0.0,0.0,1.0
2021-09-12 13:40:00,8.09,7.9,7.52,7.67,8.21,240.82,243.79,-0.14,942.77,47.03,0.15,0.146,0.132,0.137,0.0,0.0,1.0
2021-09-12 13:50:00,8.37,8.21,8.17,8.31,8.47,236.86,238.05,-1.3,942.75,56.18,0.09,0.09,0.096,0.097,0.0,0.0,1.0
2021-09-12 14:00:00,8.51,8.3,8.0,8.11,8.61,237.19,238.81,-1.63,942.76,56.72,0.088,0.089,0.108,0.105,0.0,0.0,1.0
2021-09-12 14:10:00,8.53,8.33,7.92,8.11,8.56,235.34,238.06,-1.76,942.75,55.91,0.095,0.098,0.102,0.1,0.0,0.0,1.0
2021-09-12 14:20:00,8.06,7.96,7.68,7.76,8.19,233.37,237.05,-1.71,942.78,56.19,0.098,0.091,0.106,0.109,0.0,0.0,1.0
2021-09-12 14:30:00,7.72,7.62,7.49,7.57,7.73,230.69,233.8,-1.94,942.79,58.37,0.104,0.105,0.117,0.113,0.0,0.0,1.0
2021-09-12 14:40:00,7.67,7.62,7.31,7.36,7.77,223.93,227.3,-2.07,942.82,60.5,0.102,0.102,0.109,0.109,0.0,0.0,1.0
2021-09-12 14:50:00,7.26,7.26,6.84,6.89,7.33,218.99,223.03,-1.98,942.88,59.17,0.105,0.1,0.113,0.108,0.0,0.0,1.0
2021-09-12 15:00:00,7.3,7.3,7.14,7.15,7.46,219.42,222.46,-2.31,942.91,61.61,0.084,0.083,0.094,0.1,0.0,0.0,1.0
2021-09-12 15:10:00,6.91,6.92,6.75,6.81,7.1,219.86,222.81,-2.35,942.96,61.31,0.11,0.107,0.103,0.101,0.0,0.0,1.0
2021-09-12 15:20:00,7.23,7.31,7.03,7.07,7.43,215.73,218.65,-2.32,943.02,61.3,0.078,0.072,0.082,0.084,0.0,0.0,1.0
2021-09-12 15:30:00,7.8,7.75,7.56,7.55,7.86,219.09,223.9,-2.49,942.95,60.78,0.07,0.069,0.08,0.088,0.0,0.0,1.0
2021-09-12 15:40:00,7.68,7.64,7.39,7.45,7.81,220.72,224.35,-2.57,942.95,61.59,0.092,0.088,0.095,0.096,0.0,0.0,1.0
2021-09-12 15:50:00,7.49,7.49,7.23,7.2,7.58,220.12,223.43,-2.55,942.99,60.41,0.087,0.085,0.1,0.109,0.0,0.0,1.0
2021-09-12 16:00:00,7.26,7.18,7.01,7.1,7.36,223.85,227.56,-2.53,942.92,62.59,0.097,0.1,0.108,0.107,0.0,0.0,1.0
2021-09-12 16:10:00,7.9,7.83,7.65,7.75,8.03,224.41,227.35,-2.71,942.82,62.73,0.067,0.066,0.079,0.074,0.0,0.0,1.0
2021-09-12 16:20:00,7.68,7.59,7.33,7.42,7.75,226.94,231.12,-2.84,942.81,63.66,0.101,0.102,0.105,0.099,0.0,0.0,1.0
2021-09-12 16:30:00,7.63,7.53,7.36,7.36,7.67,225.27,228.6,-2.91,942.81,62.65,0.11,0.113,0.112,0.117,0.0,0.0,1.0
2021-09-12 16:40:00,7.63,7.59,7.22,7.2,7.68,220.43,224.44,-2.9,942.8,61.87,0.087,0.087,0.113,0.122,0.0,0.0,1.0
2021-09-12 16:50:00,7.56,7.54,7.2,7.24,7.65,219.3,223.28,-2.93,942.8,64.47,0.07,0.071,0.088,0.087,0.0,0.0,1.0
2021-09-12 17:00:00,7.32,7.28,7.2,7.21,7.45,223.94,227.62,-2.99,942.81,63.26,0.08,0.079,0.083,0.086,0.0,0.0,1.0
2021-09-12 17:10:00,7.26,7.14,6.98,6.99,7.34,223.6,227.14,-3.05,942.82,61.05,0.093,0.102,0.106,0.102,0.0,0.0,1.0
2021-09-12 17:20:00,6.72,6.6,6.3,6.33,6.71,224.58,228.21,-3.07,942.91,61.03,0.09,0.089,0.091,0.091,0.0,0.0,1.0
2021-09-12 17:30:00,5.98,5.93,5.77,5.86,6.14,223.65,226.28,-3.06,943.02,63.23,0.11,0.105,0.105,0.103,0.0,0.0,1.0
2021-09-12 17:40:00,5.69,5.65,5.65,5.67,5.75,223.53,226.09,-3.11,943.04,65.28,0.093,0.095,0.097,0.102,0.0,0.0,1.0
2021-09-12 17:50:00,5.51,5.49,5.37,5.42,5.61,221.75,225.3,-3.13,943.04,66.25,0.066,0.069,0.087,0.085,0.0,0.0,1.0
2021-09-12 18:00:00,4.81,4.84,4.64,4.68,4.93,217.47,220.56,-3.21,943.04,69.33,0.1,0.097,0.106,0.104,0.0,0.0,1.0
2021-09-12 18:10:00,4.9,5.01,4.86,4.87,5.09,214.46,218.23,-3.19,943.01,71.82,0.055,0.05,0.068,0.072,0.0,0.0,1.0
2021-09-12 18:20:00,4.66,4.61,4.43,4.42,4.64,222.76,225.0,-3.18,942.93,73.7,0.099,0.105,0.124,0.129,0.0,0.0,1.0
2021-09-12 18:30:00,4.0,3.95,3.83,3.87,4.04,227.65,228.24,-3.14,942.88,74.61,0.116,0.118,0.119,0.114,0.0,0.0,1.0
2021-09-12 18:40:00,3.41,3.26,2.84,2.88,3.39,238.71,240.47,-3.17,942.9,71.84,0.133,0.126,0.108,0.112,0.0,0.0,1.0
2021-09-12 18:50:00,3.16,3.03,2.41,2.5,3.1,255.17,259.37,-3.37,942.88,68.67,0.118,0.135,0.177,0.175,0.0,0.0,1.0
2021-09-12 19:00:00,3.2,3.11,2.65,2.66,3.17,311.94,308.24,-3.0,942.92,59.46,0.171,0.185,0.204,0.228,0.0,0.0,1.0
2021-09-12 19:10:00,4.48,4.33,3.99,4.09,4.52,343.91,345.86,-3.12,942.95,57.25,0.112,0.106,0.073,0.074,0.0,0.0,1.0
2021-09-12 19:20:00,4.59,4.47,4.06,4.15,4.6,346.55,349.73,-3.1,942.96,56.52,0.069,0.071,0.057,0.056,0.0,0.0,1.0
2021-09-12 19:30:00,5.16,4.96,4.19,4.29,5.14,344.13,259.25,-3.12,943.08,57.11,0.099,0.094,0.067,0.068,0.0,0.0,1.0
2021-09-12 19:40:00,6.59,6.35,5.38,5.48,6.56,349.35,26.72,-4.38,943.16,62.36,0.052,0.056,0.074,0.073,0.0,0.0,1.0
2021-09-12 19:50:00,7.17,6.95,6.13,6.24,7.16,335.76,4.32,-6.07,943.15,67.77,0.045,0.043,0.036,0.034,0.0,0.0,1.0
2021-09-12 20:00:00,7.19,7.01,6.2,6.26,7.17,277.42,7.05,-6.87,943.13,71.8,0.038,0.042,0.047,0.049,0.0,0.0,1.0
2021-09-12 20:10:00,7.13,6.94,6.35,6.44,7.12,296.37,6.07,-7.63,943.14,76.0,0.039,0.036,0.039,0.044,0.0,0.0,1.0
2021-09-12 20:20:00,7.02,6.9,6.43,6.51,7.11,206.17,9.22,-7.84,943.17,74.02,0.056,0.051,0.044,0.047,0.0,0.0,1.0
2021-09-12 20:30:00,7.17,6.97,6.16,6.28,7.17,336.58,77.32,-7.84,943.23,70.9,0.04,0.041,0.073,0.071,0.0,0.0,1.0
2021-09-12 20:40:00,7.6,7.39,6.61,6.73,7.63,354.34,13.87,-7.85,943.29,68.24,0.036,0.034,0.033,0.034,0.0,0.0,1.0
2021-09-12 20:50:00,8.76,8.55,7.65,7.74,8.84,160.95,8.97,-8.4,943.28,71.3,0.064,0.066,0.072,0.066,0.0,0.0,1.0
2021-09-12 21:00:00,9.96,9.89,9.02,9.05,10.1,9.68,17.5,-8.74,943.28,77.36,0.021,0.024,0.039,0.04,0.0,0.0,1.0
2021-09-12 21:10:00,9.25,9.15,8.57,8.62,9.3,14.47,22.49,-8.43,943.28,81.78,0.032,0.028,0.034,0.032,0.0,0.0,1.0
2021-09-12 21:20:00,9.18,9.11,8.31,8.34,9.3,16.61,24.21,-8.41,943.32,79.91,0.03,0.03,0.029,0.031,0.0,0.0,1.0
2021-09-12 21:30:00,9.31,9.25,8.32,8.35,9.4,12.41,17.93,-8.04,943.43,72.85,0.035,0.034,0.054,0.052,0.0,0.0,1.0
2021-09-12 21:40:00,8.64,8.5,7.85,7.93,8.67,8.27,15.22,-7.74,943.49,67.86,0.047,0.049,0.059,0.058,0.0,0.0,1.0
2021-09-12 21:50:00,8.79,8.54,7.34,7.44,8.79,5.33,12.9,-7.89,943.51,67.53,0.037,0.039,0.041,0.04,0.0,0.0,1.0
2021-09-12 22:00:00,8.28,8.3,7.3,7.37,8.44,7.05,14.15,-8.28,943.52,67.55,0.055,0.044,0.037,0.037,0.0,0.0,1.0
2021-09-12 22:10:00,7.76,7.77,6.87,6.91,7.94,7.33,15.21,-8.51,943.52,67.1,0.051,0.036,0.052,0.056,0.0,0.0,1.0
2021-09-12 22:20:00,7.56,7.34,6.01,6.03,7.44,76.39,13.07,-8.37,943.6,65.33,0.053,0.055,0.057,0.056,0.0,0.0,1.0
2021-09-12 22:30:00,6.82,6.54,5.17,5.22,6.71,316.42,12.42,-8.02,943.72,62.28,0.058,0.059,0.057,0.055,0.0,0.0,1.0
2021-09-12 22:40:00,6.86,6.59,5.48,5.56,6.74,181.03,25.44,-8.4,943.76,63.3,0.077,0.081,0.114,0.121,0.0,0.0,1.0
2021-09-12 22:50:00,6.65,6.35,4.99,4.99,6.56,144.69,14.44,-9.18,943.75,67.68,0.05,0.05,0.071,0.074,0.0,0.0,1.0
2021-09-12 23:00:00,7.07,6.8,5.61,5.64,6.93,264.9,8.49,-9.23,943.74,66.93,0.04,0.04,0.043,0.041,0.0,0.0,1.0
2021-09-12 23:10:00,7.48,7.14,5.88,5.95,7.37,318.23,5.18,-8.98,943.72,64.44,0.06,0.06,0.055,0.053,0.0,0.0,1.0
2021-09-12 23:20:00,6.82,6.57,5.47,5.5,6.69,18.56,16.36,-9.5,943.72,66.6,0.05,0.046,0.038,0.038,0.0,0.0,1.0
2021-09-12 23:30:00,6.46,6.26,5.54,5.55,6.39,9.07,23.35,-9.93,943.72,68.88,0.037,0.039,0.04,0.037,0.0,0.0,1.0
2021-09-12 23:40:00,6.82,6.66,5.83,5.85,6.79,13.69,28.76,-10.6,943.71,71.95,0.041,0.036,0.051,0.049,0.0,0.0,1.0
2021-09-12 23:50:00,6.75,6.68,6.05,6.06,6.81,20.32,34.41,-10.63,943.71,72.34,0.023,0.024,0.034,0.034,0.0,0.0,1.0
2021-09-13 00:00:00,7.06,7.0,6.36,6.37,7.13,19.34,31.79,-10.58,943.7,71.9,0.052,0.049,0.043,0.043,0.0,0.0,1.0
2021-09-13 00:10:00,8.53,8.45,7.83,7.84,8.6,19.5,31.28,-10.86,943.7,72.89,0.04,0.036,0.062,0.063,0.0,0.0,1.0
2021-09-13 00:20:00,8.25,8.22,7.91,7.94,8.34,18.72,30.28,-10.37,943.69,70.44,0.055,0.052,0.044,0.044,0.0,0.0,1.0
2021-09-13 00:30:00,7.84,7.93,7.75,7.78,8.06,22.17,30.23,-9.68,943.67,66.12,0.039,0.038,0.033,0.034,0.0,0.0,1.0
2021-09-13 00:40:00,7.35,7.41,7.72,7.75,7.51,27.84,28.14,-9.28,943.7,63.72,0.067,0.066,0.057,0.059,0.0,0.0,1.0
2021-09-13 00:50:00,7.79,7.82,7.58,7.6,7.93,28.45,33.37,-9.46,943.7,64.24,0.062,0.06,0.041,0.039,0.0,0.0,1.0
2021-09-13 01:00:00,7.69,7.72,7.67,7.69,7.81,29.09,32.67,-9.18,943.71,62.26,0.043,0.042,0.033,0.033,0.0,0.0,1.0
2021-09-13 01:10:00,6.95,6.96,6.95,6.97,7.06,27.06,29.91,-8.69,943.72,59.63,0.04,0.036,0.03,0.03,0.0,0.0,1.0
2021-09-13 01:20:00,6.95,6.95,6.82,6.84,7.03,29.54,32.06,-8.86,943.72,59.97,0.058,0.058,0.047,0.049,0.0,0.0,1.0
2021-09-13 01:30:00,6.69,6.76,6.95,6.96,6.84,33.46,35.13,-9.71,943.72,64.44,0.032,0.032,0.027,0.027,0.0,0.0,1.0
2021-09-13 01:40:00,6.44,6.49,6.68,6.7,6.56,29.84,30.37,-9.93,943.72,65.93,0.059,0.056,0.046,0.045,0.0,0.0,1.0
2021-09-13 01:50:00,6.09,6.13,6.35,6.37,6.21,26.7,28.15,-9.09,943.73,60.73,0.028,0.029,0.041,0.042,0.0,0.0,1.0
2021-09-13 02:00:00,6.21,6.3,6.57,6.59,6.37,29.55,31.1,-8.87,943.75,59.37,0.058,0.057,0.055,0.056,0.0,0.0,1.0
2021-09-13 02:10:00,5.98,6.07,6.51,6.54,6.14,25.46,27.34,-8.97,943.81,59.53,0.033,0.03,0.04,0.041,0.0,0.0,1.0
2021-09-13 02:20:00,5.95,6.05,6.48,6.51,6.14,21.06,21.95,-9.66,943.79,62.16,0.075,0.074,0.049,0.049,0.0,0.0,1.0
2021-09-13 02:30:00,6.11,6.22,6.57,6.61,6.3,18.48,21.16,-8.97,943.78,57.73,0.083,0.085,0.063,0.062,0.0,0.0,1.0
2021-09-13 02:40:00,4.84,4.93,5.44,5.46,4.97,26.55,26.27,-9.11,943.76,58.64,0.067,0.064,0.068,0.068,0.0,0.0,1.0
2021-09-13 02:50:00,4.66,4.71,5.04,5.04,4.74,38.58,32.61,-9.83,943.83,61.46,0.029,0.031,0.034,0.031,0.0,0.0,1.0
2021-09-13 03:00:00,5.25,5.33,5.65,5.66,5.37,35.38,30.48,-10.65,943.82,65.56,0.038,0.037,0.05,0.05,0.0,0.0,1.0
2021-09-13 03:10:00,5.51,5.56,5.72,5.73,5.64,30.18,31.12,-10.13,943.77,64.26,0.019,0.017,0.018,0.019,0.0,0.0,1.0
2021-09-13 03:20:00,5.74,5.79,5.84,5.84,5.85,33.2,36.05,-9.61,943.74,62.1,0.026,0.027,0.02,0.022,0.0,0.0,1.0
2021-09-13 03:30:00,6.39,6.44,6.53,6.54,6.51,28.24,31.95,-10.1,943.73,63.11,0.03,0.03,0.043,0.044,0.0,0.0,1.0
2021-09-13 03:40:00,6.22,6.31,6.71,6.72,6.38,29.11,30.74,-9.68,943.76,60.1,0.045,0.046,0.043,0.046,0.0,0.0,1.0
2021-09-13 03:50:00,6.23,6.31,6.55,6.55,6.38,29.5,32.28,-9.77,943.76,60.08,0.051,0.049,0.031,0.033,0.0,0.0,1.0
2021-09-13 04:00:00,6.32,6.35,6.35,6.37,6.44,23.68,27.27,-9.89,943.83,59.62,0.056,0.059,0.072,0.072,0.0,0.0,1.0
2021-09-13 04:10:00,7.34,7.32,7.08,7.12,7.46,11.42,12.77,-10.61,943.86,63.13,0.045,0.049,0.078,0.08,0.0,0.0,1.0
2021-09-13 04:20:00,7.39,7.39,7.25,7.3,7.52,18.55,19.57,-11.06,943.91,66.26,0.061,0.065,0.065,0.065,0.0,0.0,1.0
2021-09-13 04:30:00,6.61,6.6,6.3,6.33,6.69,22.61,23.43,-10.63,943.93,63.7,0.036,0.036,0.04,0.04,0.0,0.0,1.0
2021-09-13 04:40:00,6.76,6.73,6.09,6.13,6.83,21.71,22.29,-10.56,943.95,64.42,0.067,0.064,0.107,0.104,0.0,0.0,1.0
2021-09-13 04:50:00,6.45,6.55,6.75,6.79,6.66,21.36,24.08,-10.77,943.96,66.32,0.048,0.044,0.048,0.047,0.0,0.0,1.0
2021-09-13 05:00:00,6.5,6.56,6.13,6.16,6.7,16.65,20.59,-10.88,943.98,67.93,0.044,0.043,0.052,0.049,0.0,0.0,1.0
2021-09-13 05:10:00,5.56,5.62,5.44,5.47,5.71,15.64,22.02,-11.54,944.05,71.98,0.058,0.057,0.067,0.066,0.0,0.0,1.0
2021-09-13 05:20:00,5.07,5.18,5.24,5.24,5.28,15.26,18.6,-11.82,944.18,73.49,0.055,0.047,0.035,0.036,0.0,0.0,1.0
2021-09-13 05:30:00,4.65,4.7,4.98,4.98,4.78,14.25,19.78,-11.91,944.19,73.52,0.105,0.106,0.088,0.084,0.0,0.0,1.0
2021-09-13 05:40:00,4.41,4.61,4.81,4.81,4.69,20.78,26.88,-11.51,944.2,70.97,0.067,0.056,0.046,0.048,0.0,0.0,1.0
2021-09-13 05:50:00,4.11,4.07,4.03,4.02,4.12,22.49,24.16,-11.11,944.2,69.65,0.056,0.063,0.043,0.044,0.0,0.0,1.0
2021-09-13 06:00:00,3.71,3.67,3.54,3.52,3.69,26.33,29.0,-10.68,944.22,67.18,0.051,0.05,0.035,0.034,0.0,0.0,1.0
2021-09-13 06:10:00,3.38,3.48,3.58,3.55,3.51,34.08,37.06,-10.69,944.26,67.29,0.058,0.058,0.049,0.051,0.0,0.0,1.0
2021-09-13 06:20:00,3.45,3.51,4.06,4.07,3.54,33.97,28.22,-11.49,944.39,72.5,0.041,0.046,0.075,0.077,0.0,0.0,1.0
2021-09-13 06:30:00,3.68,3.73,4.54,4.53,3.75,34.3,30.32,-11.18,944.46,71.63,0.101,0.104,0.045,0.042,0.0,0.0,1.0
2021-09-13 06:40:00,4.13,4.24,4.26,4.22,4.25,41.14,39.99,-10.36,944.48,68.22,0.024,0.028,0.056,0.056,0.0,0.0,1.0
2021-09-13 06:50:00,4.75,4.69,4.77,4.76,4.71,43.75,41.93,-10.18,944.48,67.3,0.103,0.097,0.042,0.042,0.0,0.0,1.0
2021-09-13 07:00:00,6.03,5.92,4.54,4.53,5.96,40.8,35.27,-10.26,944.5,69.21,0.051,0.052,0.042,0.042,0.0,0.0,1.0
2021-09-13 07:10:00,6.19,6.24,4.97,4.94,6.28,37.33,33.95,-10.17,944.51,69.24,0.018,0.021,0.088,0.092,0.0,0.0,1.0
2021-09-13 07:20:00,6.13,6.19,5.1,5.04,6.21,43.48,36.46,-9.91,944.52,69.03,0.021,0.017,0.052,0.055,0.0,0.0,1.0
2021-09-13 07:30:00,5.66,5.79,4.62,4.58,5.82,46.25,40.45,-9.46,944.59,68.24,0.051,0.047,0.05,0.054,0.0,0.0,1.0
2021-09-13 07:40:00,5.37,5.39,4.11,4.09,5.38,49.43,37.05,-8.94,944.72,66.62,0.053,0.062,0.095,0.099,0.0,0.0,1.0
2021-09-13 07:50:00,5.44,5.24,4.21,4.21,5.26,45.95,38.85,-8.43,944.74,65.18,0.052,0.055,0.068,0.075,0.0,0.0,1.0
2021-09-13 08:00:00,5.91,5.65,4.32,4.3,5.67,48.61,40.56,-8.01,944.85,64.17,0.043,0.055,0.094,0.094,0.0,0.0,1.0
2021-09-13 08:10:00,5.36,5.22,4.58,4.6,5.21,43.39,40.06,-7.07,944.89,59.46,0.096,0.094,0.08,0.075,0.0,0.0,1.0
2021-09-13 08:20:00,4.97,4.95,4.64,4.65,4.97,39.24,41.26,-6.31,944.92,55.11,0.086,0.089,0.091,0.094,0.0,0.0,1.0
2021-09-13 08:30:00,4.05,4.07,4.02,4.0,4.09,28.47,26.83,-6.21,944.93,57.1,0.071,0.065,0.071,0.072,0.0,0.0,1.0
2021-09-13 08:40:00,4.02,3.99,3.66,3.67,3.99,41.66,39.09,-6.29,944.94,56.89,0.076,0.076,0.102,0.097,0.0,0.0,1.0
2021-09-13 08:50:00,3.7,3.66,3.5,3.53,3.66,49.9,54.25,-5.66,944.95,56.2,0.087,0.089,0.093,0.093,0.0,0.0,1.0
2021-09-13 09:00:00,3.45,3.46,3.4,3.35,3.47,45.31,51.87,-5.76,944.96,55.07,0.055,0.058,0.063,0.073,0.0,0.0,1.0
2021-09-13 09:10:00,3.07,3.08,2.94,2.96,3.08,32.88,41.77,-5.74,944.99,53.15,0.09,0.082,0.077,0.069,0.0,0.0,1.0
2021-09-13 09:20:00,2.79,2.8,2.73,2.71,2.82,27.71,34.4,-5.42,945.04,52.97,0.098,0.099,0.113,0.108,0.0,0.0,1.0
2021-09-13 09:30:00,2.55,2.59,2.54,2.54,2.58,31.1,32.59,-5.2,945.04,51.96,0.152,0.145,0.133,0.143,0.0,0.0,1.0
2021-09-13 09:40:00,2.43,2.46,2.38,2.38,2.47,35.12,36.7,-5.06,945.09,49.78,0.13,0.131,0.144,0.136,0.0,0.0,1.0
2021-09-13 09:50:00,2.51,2.53,2.47,2.52,2.56,23.99,25.68,-5.06,945.19,50.72,0.138,0.13,0.145,0.135,0.0,0.0,1.0
2021-09-13 10:00:00,2.77,2.77,2.66,2.68,2.8,24.15,27.37,-4.7,945.24,50.59,0.139,0.136,0.124,0.131,0.0,0.0,1.0
2021-09-13 10:10:00,3.03,3.02,3.0,2.98,3.04,31.57,33.74,-4.04,945.43,47.97,0.17,0.166,0.16,0.149,0.0,0.0,1.0
2021-09-13 10:20:00,2.54,2.54,2.49,2.53,2.6,97.6,81.61,-3.81,945.38,45.41,0.197,0.176,0.142,0.153,0.0,0.0,1.0
2021-09-13 10:30:00,1.51,1.48,1.38,1.3,1.47,107.22,62.64,-3.64,945.23,44.14,0.348,0.384,0.487,0.532,0.0,0.0,1.0
2021-09-13 10:40:00,1.11,1.06,0.95,0.99,1.1,91.1,93.95,-3.04,945.17,39.89,0.324,0.355,0.392,0.366,0.0,0.0,1.0
2021-09-13 10:50:00,1.26,1.29,1.35,1.34,1.31,214.55,218.07,-2.66,945.2,45.27,0.262,0.232,0.26,0.259,0.0,0.0,1.0
2021-09-13 11:00:00,1.94,2.02,2.05,2.11,2.05,215.67,221.63,-1.68,945.22,44.52,0.254,0.248,0.206,0.216,0.0,0.0,1.0
2021-09-13 11:10:00,2.35,2.39,2.5,2.41,2.43,223.52,220.04,-1.21,945.27,43.55,0.253,0.244,0.197,0.226,0.0,0.0,1.0
2021-09-13 11:20:00,2.27,2.36,2.61,2.54,2.37,220.32,218.59,-1.09,945.28,42.76,0.246,0.233,0.192,0.196,0.0,0.0,1.0
2021-09-13 11:30:00,2.93,3.09,3.25,3.23,3.16,212.19,218.99,-1.7,945.24,45.08,0.187,0.178,0.128,0.134,0.0,0.0,1.0
2021-09-13 11:40:00,2.95,2.96,3.03,3.11,3.07,228.25,233.43,-2.16,945.23,43.32,0.119,0.107,0.099,0.106,0.0,0.0,1.0
2021-09-13 11:50:00,2.82,2.84,2.9,2.86,2.87,242.46,250.14,-2.41,945.22,44.96,0.108,0.112,0.126,0.147,0.0,0.0,1.0
2021-09-13 12:00:00,2.76,2.74,2.69,2.74,2.84,248.56,251.1,-2.24,945.21,41.21,0.121,0.116,0.121,0.125,0.0,0.0,1.0
2021-09-13 12:10:00,2.93,2.91,2.93,3.02,3.04,257.89,260.39,-2.79,945.08,39.62,0.088,0.09,0.071,0.069,0.0,0.0,1.0
2021-09-13 12:20:00,2.94,2.9,2.85,2.94,2.97,259.04,258.22,-3.06,944.95,40.75,0.1,0.105,0.1,0.102,0.0,0.0,1.0
2021-09-13 12:30:00,0.98,0.96,1.12,1.12,0.96,243.96,224.89,-2.7,944.91,39.05,0.697,0.662,0.526,0.542,0.0,0.0,1.0
2021-09-13 12:40:00,0.64,0.68,0.87,0.84,0.63,168.05,155.56,-1.71,944.74,35.52,0.602,0.529,0.456,0.497,0.0,0.0,1.0
2021-09-13 12:50:00,2.3,2.39,2.26,2.27,2.32,230.95,224.34,-1.14,944.6,36.37,0.459,0.446,0.546,0.56,0.0,1.0,0.0
2021-09-13 13:00:00,3.32,3.61,3.89,3.93,3.69,211.31,219.57,-1.33,944.54,40.22,0.214,0.198,0.139,0.13,0.0,0.0,1.0
2021-09-13 13:10:00,3.88,4.12,4.2,4.13,4.17,210.01,212.04,-1.84,944.55,42.6,0.111,0.092,0.082,0.095,0.0,0.0,1.0
2021-09-13 13:20:00,4.23,4.25,4.28,4.31,4.35,219.63,224.9,-1.86,944.55,43.66,0.07,0.07,0.079,0.079,0.0,0.0,1.0
2021-09-13 13:30:00,4.8,4.83,4.74,4.7,4.84,224.54,227.74,-1.88,944.55,43.55,0.103,0.101,0.098,0.116,0.0,0.0,1.0
2021-09-13 13:40:00,3.92,3.95,4.04,4.06,4.01,220.21,220.51,-1.96,944.57,41.65,0.091,0.091,0.098,0.097,0.0,0.0,1.0
2021-09-13 13:50:00,4.57,4.55,4.47,4.57,4.68,231.44,233.54,-2.11,944.56,42.01,0.115,0.111,0.102,0.099,0.0,0.0,1.0
2021-09-13 14:00:00,4.67,4.66,4.72,4.78,4.79,231.38,235.02,-2.09,944.54,40.82,0.061,0.064,0.069,0.075,0.0,0.0,1.0
2021-09-13 14:10:00,5.15,5.07,4.95,5.05,5.18,236.44,236.65,-2.09,944.51,41.85,0.096,0.095,0.11,0.11,0.0,0.0,1.0
2021-09-13 14:20:00,5.12,5.08,5.07,5.13,5.24,234.08,234.01,-2.01,944.43,44.28,0.101,0.097,0.115,0.114,0.0,0.0,1.0
2021-09-13 14:30:00,5.17,5.08,4.91,5.01,5.25,234.5,235.1,-1.98,944.35,47.8,0.104,0.11,0.116,0.108,0.0,0.0,1.0
2021-09-13 14:40:00,5.17,5.14,5.15,5.19,5.23,236.3,237.45,-1.97,944.32,51.5,0.113,0.116,0.115,0.116,0.0,0.0,1.0
2021-09-13 14:50:00,5.27,5.18,4.91,5.02,5.33,236.16,236.05,-2.09,944.31,54.78,0.107,0.112,0.137,0.125,0.0,0.0,1.0
2021-09-13 15:00:00,5.41,5.35,5.27,5.36,5.47,233.74,234.38,-2.11,944.26,54.47,0.093,0.099,0.094,0.09,0.0,0.0,1.0
2021-09-13 15:10:00,5.42,5.35,5.27,5.39,5.53,235.28,235.65,-2.29,944.26,58.04,0.087,0.087,0.097,0.097,0.0,0.0,1.0
2021-09-13 15:20:00,5.44,5.38,5.2,5.29,5.54,237.07,240.31,-2.32,944.17,58.3,0.102,0.105,0.138,0.131,0.0,0.0,1.0
2021-09-13 15:30:00,5.35,5.29,5.33,5.4,5.41,234.52,235.05,-2.1,944.16,57.85,0.095,0.091,0.095,0.097,0.0,0.0,1.0
2021-09-13 15:40:00,5.48,5.39,5.37,5.46,5.54,236.47,236.55,-2.29,944.13,60.07,0.105,0.108,0.101,0.1,0.0,0.0,1.0
2021-09-13 15:50:00,6.11,6.0,5.71,5.86,6.12,240.1,241.83,-2.31,944.06,60.18,0.102,0.098,0.115,0.129,0.0,0.0,1.0
2021-09-13 16:00:00,5.95,5.86,5.66,5.74,5.97,243.75,245.15,-2.27,944.06,61.58,0.101,0.103,0.106,0.113,0.0,0.0,1.0
2021-09-13 16:10:00,5.83,5.77,5.5,5.59,5.89,240.3,241.75,-2.25,944.06,63.66,0.099,0.1,0.11,0.102,0.0,0.0,1.0
2021-09-13 16:20:00,5.74,5.6,5.39,5.54,5.8,235.71,236.73,-2.46,944.06,64.41,0.095,0.099,0.106,0.09,0.0,0.0,1.0
2021-09-13 16:30:00,5.54,5.41,5.18,5.3,5.56,236.83,238.37,-2.52,944.09,65.28,0.102,0.109,0.12,0.115,0.0,0.0,1.0
2021-09-13 16:40:00,5.52,5.45,5.24,5.34,5.57,240.09,241.33,-2.63,944.14,66.53,0.091,0.083,0.105,0.104,0.0,0.0,1.0
2021-09-13 16:50:00,5.46,5.31,5.08,5.16,5.44,240.68,242.37,-2.65,944.25,66.42,0.105,0.106,0.099,0.099,0.0,0.0,1.0
2021-09-13 17:00:00,5.37,5.24,4.93,4.98,5.38,240.98,242.11,-2.68,944.27,68.25,0.112,0.111,0.111,0.108,0.0,0.0,1.0
2021-09-13 17:10:00,5.65,5.57,5.5,5.59,5.73,241.8,242.04,-2.85,944.26,66.96,0.095,0.087,0.095,0.097,0.0,0.0,1.0
2021-09-13 17:20:00,6.13,5.97,5.6,5.69,6.08,242.64,246.31,-3.07,944.25,69.46,0.102,0.109,0.146,0.139,0.0,0.0,1.0
2021-09-13 17:30:00,6.11,5.98,5.68,5.79,6.15,240.74,242.39,-3.31,944.27,69.85,0.101,0.096,0.094,0.1,0.0,0.0,1.0
2021-09-13 17:40:00,6.1,5.98,5.75,5.88,6.2,239.75,242.01,-3.49,944.27,70.76,0.086,0.084,0.089,0.088,0.0,0.0,1.0
2021-09-13 17:50:00,6.59,6.43,6.04,6.12,6.61,234.54,237.39,-3.63,944.24,72.73,0.069,0.075,0.08,0.075,0.0,0.0,1.0
2021-09-13 18:00:00,6.62,6.48,6.01,6.08,6.64,233.06,236.76,-3.77,944.27,72.66,0.059,0.065,0.083,0.087,0.0,0.0,1.0
2021-09-13 18:10:00,6.18,6.09,5.79,5.82,6.23,231.62,234.42,-3.91,944.23,74.1,0.079,0.084,0.104,0.098,0.0,0.0,1.0
2021-09-13 18:20:00,5.83,5.72,5.37,5.49,5.87,234.13,236.42,-4.02,944.27,74.8,0.073,0.069,0.086,0.081,0.0,0.0,1.0
2021-09-13 18:30:00,6.0,5.89,5.65,5.71,6.03,229.73,233.66,-4.2,944.26,76.81,0.061,0.064,0.074,0.072,0.0,0.0,1.0
2021-09-13 18:40:00,5.92,5.82,5.47,5.53,6.01,232.38,234.92,-4.27,944.24,78.32,0.074,0.073,0.07,0.075,0.0,0.0,1.0
2021-09-13 18:50:00,5.67,5.59,5.41,5.51,5.79,233.39,235.51,-4.31,944.22,80.05,0.072,0.068,0.071,0.073,0.0,0.0,1.0
2021-09-13 19:00:00,5.34,5.27,5.12,5.21,5.42,231.93,234.4,-4.27,944.21,80.6,0.065,0.066,0.074,0.074,0.0,0.0,1.0
2021-09-13 19:10:00,5.09,5.0,4.61,4.67,5.09,237.43,240.73,-4.25,944.2,79.53,0.076,0.079,0.092,0.092,0.0,0.0,1.0
2021-09-13 19:20:00,4.99,4.89,4.53,4.59,5.06,243.41,245.98,-4.54,944.24,81.74,0.06,0.067,0.081,0.089,0.0,0.0,1.0
2021-09-13 19:30:00,4.85,4.77,4.46,4.54,4.9,245.04,248.38,-4.85,944.21,84.64,0.057,0.06,0.064,0.067,0.0,0.0,1.0
2021-09-13 19:40:00,4.81,4.7,4.32,4.41,4.86,250.89,255.19,-5.13,944.31,85.61,0.053,0.058,0.066,0.065,0.0,0.0,1.0
2021-09-13 19:50:00,3.72,3.66,3.27,3.36,3.74,252.0,257.99,-5.02,944.31,85.23,0.097,0.092,0.059,0.062,0.0,0.0,1.0
2021-09-13 20:00:00,3.31,3.24,2.95,3.0,3.35,247.31,250.57,-4.99,944.33,84.63,0.059,0.065,0.059,0.055,0.0,0.0,1.0
2021-09-13 20:10:00,3.0,2.94,2.6,2.67,3.03,262.2,268.0,-4.76,944.32,83.9,0.065,0.065,0.082,0.08,0.0,0.0,1.0
2021-09-13 20:20:00,2.48,2.5,2.21,2.26,2.57,264.29,272.67,-4.49,944.32,78.69,0.083,0.083,0.105,0.103,0.0,0.0,1.0
2021-09-13 20:30:00,1.96,1.95,1.89,1.89,1.96,267.66,281.09,-4.68,944.31,77.12,0.203,0.168,0.046,0.124,0.0,0.0,1.0
2021-09-13 20:40:00,1.26,1.41,2.14,2.19,1.43,323.31,342.38,-5.34,944.3,78.09,0.203,0.183,0.176,0.172,0.0,0.0,1.0
2021-09-13 20:50:00,2.67,2.81,3.33,3.37,2.89,99.61,93.48,-4.99,944.34,73.46,0.225,0.204,0.088,0.086,0.0,0.0,1.0
2021-09-13 21:00:00,3.92,3.94,3.84,3.88,4.0,11.01,14.56,-5.94,944.35,73.4,0.04,0.039,0.065,0.066,0.0,0.0,1.0
2021-09-13 21:10:00,3.72,3.71,3.7,3.74,3.76,13.39,12.46,-9.12,944.36,87.74,0.042,0.042,0.03,0.03,0.0,0.0,1.0
2021-09-13 21:20:00,3.53,3.47,3.55,3.58,3.53,16.09,15.76,-9.66,944.32,92.51,0.07,0.067,0.05,0.055,0.0,0.0,1.0
2021-09-13 21:30:00,3.92,3.76,3.61,3.63,3.81,19.67,16.5,-9.66,944.26,95.09,0.04,0.034,0.05,0.049,0.0,0.0,1.0
2021-09-13 21:40:00,4.59,4.47,4.14,4.15,4.56,24.27,26.82,-9.03,944.25,93.23,0.066,0.076,0.044,0.043,0.0,0.0,1.0
2021-09-13 21:50:00,5.02,4.89,4.18,4.19,4.97,22.06,30.26,-10.32,944.25,91.66,0.027,0.025,0.036,0.037,0.0,0.0,1.0
2021-09-13 22:00:00,4.69,4.51,3.83,3.82,4.57,16.98,35.72,-10.83,944.24,95.56,0.036,0.042,0.055,0.053,0.0,0.0,1.0
2021-09-13 22:10:00,4.69,4.53,3.82,3.82,4.63,7.02,32.56,-10.22,944.24,96.31,0.019,0.02,0.029,0.029,0.0,0.0,1.0
2021-09-13 22:20:00,4.83,4.77,4.17,4.18,4.84,18.37,25.23,-10.71,944.23,93.82,0.027,0.024,0.027,0.025,0.0,0.0,1.0
2021-09-13 22:30:00,4.59,4.5,3.96,3.96,4.54,17.4,34.44,-11.01,944.21,95.4,0.048,0.044,0.045,0.047,0.0,0.0,1.0
2021-09-13 22:40:00,3.68,3.65,3.67,3.67,3.7,12.52,41.72,-10.84,944.12,94.81,0.044,0.044,0.041,0.041,0.0,0.0,1.0
2021-09-13 22:50:00,4.02,4.01,3.9,3.9,4.08,18.78,30.25,-10.78,944.2,95.49,0.041,0.046,0.031,0.029,0.0,0.0,1.0
2021-09-13 23:00:00,4.19,4.07,3.68,3.69,4.14,73.72,24.79,-10.57,944.16,95.25,0.025,0.028,0.029,0.029,0.0,0.0,1.0
2021-09-13 23:10:00,3.78,3.72,3.26,3.27,3.8,258.53,18.31,-10.1,944.02,93.85,0.053,0.055,0.036,0.038,0.0,0.0,1.0
2021-09-13 23:20:00,3.18,3.14,2.94,2.92,3.2,45.96,25.62,-9.92,943.98,92.65,0.084,0.083,0.077,0.079,0.0,0.0,1.0
2021-09-13 23:30:00,2.67,2.7,3.09,3.08,2.75,6.36,34.12,-9.67,943.97,91.8,0.045,0.037,0.073,0.072,0.0,0.0,1.0
2021-09-13 23:40:00,3.01,3.0,3.02,3.03,3.07,207.56,27.61,-9.67,943.98,91.85,0.078,0.055,0.091,0.088,0.0,0.0,1.0
2021-09-13 23:50:00,2.34,2.49,2.5,2.51,2.54,253.35,20.28,-9.03,943.98,91.79,0.055,0.046,0.023,0.023,0.0,0.0,1.0
2021-09-14 00:00:00,2.13,2.34,2.55,2.56,2.41,243.27,19.22,-8.95,943.97,88.71,0.188,0.175,0.066,0.068,0.0,0.0,1.0
2021-09-14 00:10:00,3.39,3.31,2.86,2.87,3.39,229.97,20.47,-9.17,943.97,88.27,0.038,0.028,0.031,0.03,0.0,0.0,1.0
2021-09-14 00:20:00,3.06,2.92,2.58,2.56,2.98,66.36,30.72,-9.24,943.96,87.78,0.032,0.03,0.068,0.065,0.0,0.0,1.0
2021-09-14 00:30:00,2.91,3.1,2.94,2.94,3.15,10.49,37.25,-9.56,943.94,88.45,0.113,0.074,0.076,0.076,0.0,0.0,1.0
2021-09-14 00:40:00,2.09,2.45,2.63,2.63,2.49,78.95,28.13,-9.91,943.94,88.54,0.184,0.132,0.072,0.068,0.0,0.0,1.0
2021-09-14 00:50:00,1.77,2.16,2.67,2.68,2.18,23.71,32.45,-9.84,943.9,88.53,0.182,0.14,0.059,0.059,0.0,0.0,1.0
2021-09-14 01:00:00,1.47,1.76,2.39,2.39,1.78,27.3,30.6,-9.82,943.86,86.29,0.389,0.348,0.111,0.111,0.0,0.0,1.0
2021-09-14 01:10:00,0.84,1.17,2.18,2.19,1.21,43.34,33.87,-10.19,943.8,85.27,0.387,0.314,0.13,0.128,0.0,0.0,1.0
2021-09-14 01:20:00,0.31,0.49,1.58,1.57,0.39,143.59,37.69,-10.23,943.72,87.95,0.242,0.388,0.056,0.055,0.0,0.0,1.0
2021-09-14 01:30:00,0.98,1.09,2.06,2.04,1.09,262.62,32.54,-10.08,943.76,88.0,0.47,0.438,0.158,0.157,0.0,0.0,1.0
2021-09-14 01:40:00,2.11,2.17,2.47,2.46,2.21,97.22,13.48,-10.43,943.9,83.96,0.091,0.071,0.111,0.113,0.0,0.0,1.0
2021-09-14 01:50:00,3.21,3.02,2.7,2.7,3.1,254.31,9.21,-10.66,943.92,83.73,0.172,0.185,0.091,0.091,0.0,0.0,1.0
2021-09-14 02:00:00,3.87,3.92,3.77,3.78,3.98,8.41,17.3,-9.75,943.91,81.44,0.08,0.069,0.135,0.135,0.0,0.0,1.0
2021-09-14 02:10:00,2.07,2.24,3.87,3.89,2.29,60.18,18.7,-9.93,943.85,81.15,0.164,0.168,0.127,0.123,0.0,0.0,1.0
2021-09-14 02:20:00,0.93,0.96,2.13,2.16,0.99,139.07,22.23,-9.29,943.76,77.52,0.341,0.39,0.375,0.372,0.0,0.0,1.0
2021-09-14 02:30:00,0.62,0.62,0.67,0.63,0.49,246.18,107.3,-8.63,943.72,73.15,0.482,0.537,0.354,0.431,0.0,0.0,1.0
2021-09-14 02:40:00,1.53,1.71,2.27,2.29,1.67,228.87,109.95,-8.76,943.72,73.12,0.274,0.33,0.6,0.592,0.0,0.0,1.0
2021-09-14 02:50:00,1.02,1.11,2.33,2.34,1.09,201.03,65.98,-9.2,943.68,74.47,0.471,0.616,0.429,0.426,0.0,0.0,1.0
2021-09-14 03:00:00,0.99,0.91,0.51,0.49,0.91,198.01,96.55,-8.69,943.55,71.62,0.219,0.268,0.324,0.343,0.0,0.0,1.0
2021-09-14 03:10:00,1.82,2.07,3.13,3.14,2.04,46.32,25.0,-8.84,943.59,71.9,0.566,0.541,0.352,0.355,0.0,1.0,0.0
2021-09-14 03:20:00,3.32,3.6,3.6,3.58,3.66,21.86,31.76,-9.62,943.52,74.84,0.071,0.058,0.063,0.067,0.0,0.0,1.0
2021-09-14 03:30:00,2.59,2.95,3.2,3.19,3.01,18.47,23.58,-10.11,943.5,77.87,0.096,0.092,0.055,0.057,0.0,0.0,1.0
2021-09-14 03:40:00,1.76,2.1,3.0,2.98,2.11,27.1,26.28,-8.87,943.45,71.83,0.353,0.311,0.067,0.067,0.0,0.0,1.0
2021-09-14 03:50:00,1.47,1.97,2.71,2.68,2.01,31.71,32.54,-9.05,943.4,72.22,0.397,0.277,0.062,0.058,0.0,0.0,1.0
2021-09-14 04:00:00,1.94,2.4,3.02,2.99,2.4,28.8,32.27,-9.22,943.35,72.72,0.438,0.315,0.186,0.191,0.0,0.0,1.0
2021-09-14 04:10:00,3.98,3.89,3.72,3.72,3.95,16.68,25.89,-9.81,943.43,75.11,0.077,0.052,0.063,0.065,0.0,0.0,1.0
2021-09-14 04:20:00,2.06,2.3,2.73,2.72,2.36,32.33,26.0,-9.53,943.22,74.0,0.334,0.335,0.075,0.078,0.0,0.0,1.0
2021-09-14 04:30:00,1.9,2.18,2.97,2.94,2.2,24.41,33.43,-9.5,943.21,73.57,0.209,0.217,0.052,0.052,0.0,0.0,1.0
2021-09-14 04:40:00,3.02,3.39,3.57,3.54,3.42,26.33,38.56,-10.31,943.22,76.54,0.278,0.232,0.112,0.115,0.0,0.0,1.0
2021-09-14 04:50:00,4.69,4.54,3.75,3.74,4.59,27.04,31.15,-10.94,943.22,79.08,0.057,0.053,0.112,0.113,0.0,0.0,1.0
2021-09-14 05:00:00,3.14,3.2,2.8,2.77,3.24,27.54,35.65,-11.0,943.14,81.95,0.224,0.177,0.099,0.1,0.0,0.0,1.0
2021-09-14 05:10:00,1.16,1.49,2.68,2.66,1.48,37.3,30.88,-9.26,943.02,76.47,0.438,0.436,0.147,0.151,0.0,0.0,1.0
2021-09-14 05:20:00,5.01,5.02,4.66,4.68,5.07,22.3,26.6,-9.24,943.26,71.5,0.175,0.159,0.155,0.158,0.0,0.0,1.0
2021-09-14 05:30:00,4.14,4.42,4.63,4.63,4.53,14.55,18.2,-9.87,943.23,73.97,0.181,0.173,0.053,0.053,0.0,0.0,1.0
2021-09-14 05:40:00,3.21,3.41,3.79,3.81,3.46,15.01,27.1,-9.67,943.21,73.98,0.105,0.087,0.102,0.102,0.0,0.0,1.0
2021-09-14 05:50:00,4.27,4.16,3.54,3.56,4.25,115.52,13.69,-8.38,943.26,66.71,0.102,0.086,0.088,0.087,0.0,0.0,1.0
2021-09-14 06:00:00,3.47,3.39,3.08,3.06,3.44,22.14,29.77,-10.33,943.28,74.44,0.062,0.063,0.104,0.107,0.0,0.0,1.0
2021-09-14 06:10:00,3.47,3.37,3.21,3.16,3.39,45.13,55.98,-10.89,943.23,79.21,0.089,0.088,0.079,0.08,0.0,0.0,1.0
2021-09-14 06:20:00,3.14,3.08,2.97,2.93,3.07,48.06,59.41,-10.98,943.28,80.74,0.078,0.067,0.076,0.075,0.0,0.0,1.0
2021-09-14 06:30:00,2.96,2.88,2.69,2.67,2.91,40.49,55.8,-10.05,943.21,78.65,0.058,0.063,0.096,0.097,0.0,0.0,1.0
2021-09-14 06:40:00,2.22,2.2,2.04,2.03,2.21,27.8,36.36,-8.92,943.05,72.5,0.075,0.072,0.106,0.102,0.0,0.0,1.0
2021-09-14 06:50:00,2.61,2.63,2.58,2.59,2.66,32.97,35.02,-8.25,943.02,69.44,0.048,0.05,0.066,0.066,0.0,0.0,1.0
2021-09-14 07:00:00,3.21,3.16,2.91,2.92,3.18,32.82,38.38,-8.14,943.07,71.8,0.12,0.117,0.091,0.094,0.0,0.0,1.0
2021-09-14 07:10:00,2.7,2.8,3.25,3.25,2.86,31.39,36.48,-8.86,943.15,80.6,0.22,0.205,0.153,0.152,0.0,0.0,1.0
2021-09-14 07:20:00,1.8,1.94,3.09,3.09,1.95,26.46,28.86,-9.25,943.09,83.83,0.158,0.188,0.232,0.235,0.0,0.0,1.0
2021-09-14 07:30:00,2.39,2.76,3.76,3.74,2.77,41.32,42.16,-9.22,943.07,83.56,0.273,0.268,0.145,0.143,0.0,0.0,1.0
2021-09-14 07:40:00,3.42,3.74,4.5,4.49,3.74,29.6,36.83,-9.06,943.24,84.17,0.229,0.165,0.071,0.069,0.0,0.0,1.0
2021-09-14 07:50:00,3.95,4.16,4.69,4.67,4.17,43.34,39.58,-8.94,943.21,85.1,0.094,0.093,0.068,0.069,0.0,0.0,1.0
2021-09-14 08:00:00,4.0,4.2,4.63,4.66,4.22,45.25,39.61,-8.58,943.31,83.57,0.076,0.088,0.086,0.073,0.0,0.0,1.0
2021-09-14 08:10:00,3.39,3.5,3.54,3.56,3.5,46.42,36.95,-7.38,943.37,80.14,0.104,0.115,0.126,0.124,0.0,0.0,1.0
2021-09-14 08:20:00,4.18,4.37,4.64,4.62,4.38,38.49,34.84,-7.17,943.39,80.32,0.163,0.161,0.138,0.137,0.0,0.0,1.0
2021-09-14 08:30:00,4.04,4.2,4.32,4.31,4.24,43.86,37.08,-7.12,943.4,82.77,0.169,0.143,0.154,0.151,0.0,0.0,1.0
2021-09-14 08:40:00,3.12,3.18,3.0,2.97,3.18,48.51,42.41,-6.21,943.41,80.7,0.112,0.112,0.121,0.136,0.0,0.0,1.0
2021-09-14 08:50:00,3.28,3.32,3.18,3.16,3.28,55.37,52.39,-5.67,943.42,78.43,0.1,0.102,0.097,0.088,0.0,0.0,1.0
2021-09-14 09:00:00,3.26,3.32,3.24,3.25,3.34,49.12,50.21,-5.64,943.42,79.23,0.119,0.127,0.139,0.133,0.0,0.0,1.0
2021-09-14 09:10:00,2.33,2.33,2.25,2.23,2.36,51.31,52.34,-5.43,943.45,78.17,0.181,0.178,0.187,0.189,0.0,0.0,1.0
2021-09-14 09:20:00,1.92,1.98,1.93,1.89,1.92,75.95,69.55,-4.79,943.48,75.92,0.206,0.226,0.244,0.234,0.0,0.0,1.0
2021-09-14 09:30:00,2.22,2.29,2.26,2.26,2.28,66.62,61.77,-4.58,943.59,77.08,0.158,0.169,0.216,0.211,0.0,0.0,1.0
2021-09-14 09:40:00,1.74,1.82,1.77,1.77,1.84,47.39,44.74,-3.87,943.83,73.88,0.232,0.213,0.202,0.206,0.0,0.0,1.0
2021-09-14 09:50:00,2.32,2.36,2.36,2.29,2.33,70.36,75.84,-3.3,943.86,71.1,0.121,0.142,0.146,0.135,0.0,0.0,1.0
2021-09-14 10:00:00,2.29,2.32,2.24,2.18,2.3,67.37,72.96,-2.81,943.95,67.97,0.105,0.093,0.115,0.115,0.0,0.0,1.0
2021-09-14 10:10:00,2.21,2.23,2.13,2.12,2.21,84.52,86.73,-2.15,943.79,63.59,0.159,0.164,0.168,0.164,0.0,0.0,1.0
2021-09-14 10:20:00,1.89,1.8,1.73,1.82,1.86,106.09,114.82,-1.72,943.75,60.39,0.15,0.184,0.186,0.176,0.0,0.0,1.0
2021-09-14 10:30:00,2.31,2.19,2.22,2.2,2.29,124.4,128.81,-1.13,943.75,60.16,0.201,0.255,0.241,0.222,0.0,0.0,1.0
2021-09-14 10:40:00,2.33,2.3,2.33,2.31,2.33,144.55,165.28,-0.49,943.7,62.03,0.178,0.208,0.184,0.165,0.0,0.0,1.0
2021-09-14 10:50:00,2.8,2.82,2.89,2.84,2.82,167.14,179.79,-0.5,943.54,56.87,0.096,0.099,0.114,0.11,0.0,0.0,1.0
2021-09-14 11:00:00,2.65,2.71,2.73,2.72,2.73,199.96,208.34,-0.36,943.53,55.99,0.156,0.153,0.126,0.13,0.0,0.0,1.0
2021-09-14 11:10:00,2.76,2.83,2.83,2.82,2.86,196.56,209.83,-0.58,943.52,53.48,0.14,0.125,0.098,0.112,0.0,0.0,1.0
2021-09-14 11:20:00,2.51,2.59,2.71,2.67,2.64,209.03,216.18,-0.58,943.53,55.45,0.116,0.138,0.108,0.13,0.0,0.0,1.0
2021-09-14 11:30:00,2.39,2.42,2.32,2.36,2.46,223.11,230.91,-0.52,943.52,49.47,0.198,0.194,0.216,0.19,0.0,0.0,1.0
2021-09-14 11:40:00,1.65,1.73,1.74,1.77,1.7,204.68,211.24,0.17,943.41,47.1,0.192,0.219,0.23,0.21,0.0,0.0,1.0
2021-09-14 11:50:00,2.16,2.17,2.13,2.14,2.19,189.03,199.23,1.08,943.28,44.26,0.197,0.198,0.21,0.216,0.0,0.0,1.0
2021-09-14 12:00:00,2.09,2.12,2.16,2.11,2.1,193.72,202.87,0.75,943.07,45.69,0.167,0.151,0.128,0.143,0.0,0.0,1.0
2021-09-14 12:10:00,2.43,2.5,2.61,2.56,2.48,200.66,211.86,0.24,942.86,49.67,0.11,0.119,0.117,0.121,0.0,0.0,1.0
2021-09-14 12:20:00,2.87,2.99,3.0,3.0,3.02,213.36,218.69,-0.42,942.84,54.92,0.092,0.086,0.086,0.091,0.0,0.0,1.0
2021-09-14 12:30:00,2.8,2.96,2.89,2.99,3.01,210.52,221.54,-0.59,942.68,56.64,0.122,0.103,0.108,0.1,0.0,0.0,1.0
2021-09-14 12:40:00,3.19,3.22,3.25,3.24,3.27,223.5,226.64,-0.65,942.59,58.74,0.096,0.096,0.099,0.095,0.0,0.0,1.0
2021-09-14 12:50:00,3.48,3.58,3.59,3.63,3.64,214.44,217.39,-0.85,942.5,62.68,0.126,0.121,0.112,0.111,0.0,0.0,1.0
2021-09-14 13:00:00,3.47,3.49,3.49,3.47,3.62,218.34,220.52,-0.98,942.37,66.56,0.132,0.132,0.127,0.124,0.0,0.0,1.0
2021-09-14 13:10:00,3.01,3.12,3.17,3.17,3.18,219.5,221.15,-1.19,942.29,65.99,0.109,0.097,0.109,0.106,0.0,0.0,1.0
2021-09-14 13:20:00,3.2,3.47,3.5,3.5,3.47,209.42,214.53,-1.13,942.18,57.71,0.091,0.09,0.089,0.091,0.0,0.0,1.0
2021-09-14 13:30:00,3.25,3.38,3.57,3.55,3.46,199.33,201.86,-0.78,942.14,48.28,0.119,0.11,0.08,0.063,0.0,0.0,1.0
2021-09-14 13:40:00,3.41,3.46,3.37,3.36,3.5,220.82,223.97,-0.76,942.17,51.59,0.095,0.09,0.096,0.109,0.0,0.0,1.0
2021-09-14 13:50:00,3.33,3.29,3.19,3.18,3.4,224.75,223.67,-0.31,942.1,48.63,0.155,0.137,0.125,0.132,0.0,0.0,1.0
2021-09-14 14:00:00,3.12,3.05,2.95,2.91,3.1,224.39,218.73,0.02,942.07,49.08,0.088,0.096,0.106,0.118,0.0,0.0,1.0
2021-09-14 14:10:00,3.45,3.34,3.1,3.11,3.41,227.33,222.99,0.15,941.94,51.92,0.116,0.126,0.116,0.129,0.0,0.0,1.0
2021-09-14 14:20:00,3.68,3.61,3.43,3.48,3.65,233.74,234.83,0.19,941.87,49.26,0.137,0.138,0.121,0.114,0.0,0.0,1.0
2021-09-14 14:30:00,3.76,3.6,3.3,3.32,3.69,233.13,224.27,0.28,941.84,52.25,0.145,0.135,0.106,0.103,0.0,0.0,1.0
2021-09-14 14:40:00,3.73,3.65,3.23,3.24,3.77,220.81,215.17,0.1,941.76,55.36,0.161,0.125,0.129,0.119,0.0,0.0,1.0
2021-09-14 14:50:00,3.54,3.5,3.26,3.24,3.51,220.21,219.51,-0.12,941.73,59.49,0.174,0.147,0.113,0.129,0.0,0.0,1.0
2021-09-14 15:00:00,3.87,3.79,3.72,3.78,3.87,233.37,233.76,-0.32,941.62,61.49,0.115,0.119,0.117,0.12,0.0,0.0,1.0
2021-09-14 15:10:00,3.71,3.64,3.63,3.65,3.7,230.34,227.34,-0.36,941.62,64.59,0.115,0.114,0.097,0.102,0.0,0.0,1.0
2021-09-14 15:20:00,4.01,4.04,4.17,4.21,4.13,218.44,216.53,-0.63,941.6,67.42,0.107,0.096,0.088,0.096,0.0,0.0,1.0
2021-09-14 15:30:00,2.25,2.29,2.29,2.25,2.29,184.84,196.08,-0.73,941.69,69.99,0.347,0.331,0.327,0.342,0.0,0.0,1.0
2021-09-14 15:40:00,2.63,2.68,2.65,2.63,2.61,166.83,170.33,-0.24,941.74,68.82,0.16,0.163,0.18,0.14,0.0,0.0,1.0
2021-09-14 15:50:00,2.39,2.41,2.36,2.36,2.39,175.63,177.9,-0.46,941.68,69.6,0.162,0.149,0.16,0.138,0.0,0.0,1.0
2021-09-14 16:00:00,3.23,3.35,3.29,3.26,3.4,201.35,202.07,-0.48,941.62,68.43,0.133,0.127,0.088,0.091,0.0,0.0,1.0
2021-09-14 16:10:00,2.83,2.78,2.66,2.6,2.8,186.14,188.57,-0.51,941.63,67.97,0.12,0.121,0.099,0.094,0.0,0.0,1.0
2021-09-14 16:20:00,2.7,2.71,2.77,2.68,2.72,164.47,164.31,-0.58,941.61,65.26,0.123,0.133,0.179,0.191,0.0,0.0,1.0
2021-09-14 16:30:00,2.32,2.26,2.03,1.98,2.24,179.12,177.24,-0.37,941.64,60.5,0.162,0.142,0.095,0.112,0.0,0.0,1.0
2021-09-14 16:40:00,2.67,2.67,2.43,2.44,2.66,202.28,204.93,0.0,941.63,54.26,0.158,0.149,0.136,0.137,0.0,0.0,1.0
2021-09-14 16:50:00,2.63,2.6,2.3,2.24,2.57,201.97,202.73,-0.14,941.6,54.97,0.152,0.138,0.133,0.139,0.0,0.0,1.0
2021-09-14 17:00:00,3.49,3.32,2.44,2.45,3.37,226.43,230.5,-0.25,941.6,56.02,0.128,0.142,0.138,0.146,0.0,0.0,1.0
2021-09-14 17:10:00,3.74,3.52,2.89,2.86,3.54,222.68,226.34,-0.25,941.6,51.2,0.114,0.125,0.13,0.137,0.0,0.0,1.0
2021-09-14 17:20:00,3.59,3.44,2.96,2.93,3.52,220.23,223.95,-0.46,941.59,50.49,0.123,0.132,0.112,0.118,0.0,0.0,1.0
2021-09-14 17:30:00,3.71,3.54,2.87,2.91,3.59,229.04,231.01,-0.63,941.54,52.48,0.098,0.1,0.106,0.099,0.0,0.0,1.0
2021-09-14 17:40:00,3.79,3.58,3.04,3.07,3.65,225.63,228.01,-0.94,941.53,58.12,0.109,0.105,0.077,0.078,0.0,0.0,1.0
2021-09-14 17:50:00,4.22,3.91,2.99,3.04,4.0,233.92,234.49,-1.29,941.4,61.61,0.093,0.09,0.061,0.061,0.0,0.0,1.0
2021-09-14 18:00:00,4.66,4.3,3.16,3.15,4.4,233.34,236.12,-1.54,941.36,61.6,0.046,0.057,0.068,0.063,0.0,0.0,1.0
2021-09-14 18:10:00,5.07,4.9,3.52,3.59,4.98,237.93,243.84,-1.77,941.34,62.06,0.036,0.052,0.116,0.116,0.0,0.0,1.0
2021-09-14 18:20:00,5.31,5.14,4.32,4.38,5.28,237.28,244.48,-1.81,941.34,58.72,0.018,0.024,0.032,0.031,0.0,0.0,1.0
2021-09-14 18:30:00,5.46,5.19,4.23,4.3,5.32,241.13,247.81,-1.8,941.31,56.03,0.05,0.043,0.054,0.056,0.0,0.0,1.0
2021-09-14 18:40:00,5.64,5.36,4.36,4.44,5.51,240.23,247.15,-1.89,941.29,55.67,0.043,0.035,0.044,0.044,0.0,0.0,1.0
2021-09-14 18:50:00,4.9,4.67,3.33,3.35,4.84,230.01,230.59,-2.05,941.32,57.58,0.1,0.1,0.17,0.166,0.0,0.0,1.0
2021-09-14 19:00:00,3.2,3.03,2.39,2.38,3.18,214.55,207.05,-2.45,941.47,64.41,0.203,0.183,0.103,0.1,0.0,0.0,1.0
2021-09-14 19:10:00,1.41,1.38,1.27,1.26,1.42,182.27,116.36,-3.01,941.48,72.04,0.259,0.278,0.405,0.388,0.0,0.0,1.0
2021-09-14 19:20:00,1.3,1.26,1.21,1.19,1.2,219.05,185.3,-3.72,941.46,73.51,0.239,0.215,0.637,0.658,0.0,0.0,1.0
2021-09-14 19:30:00,0.93,1.0,1.63,1.66,0.97,166.77,47.28,-4.55,941.44,70.75,0.431,0.372,0.329,0.29,0.0,0.0,1.0
2021-09-14 19:40:00,1.14,1.47,2.4,2.35,1.46,56.1,72.19,-4.48,941.45,74.26,0.356,0.271,0.166,0.166,0.0,0.0,1.0
2021-09-14 19:50:00,1.11,1.32,2.38,2.35,1.33,90.97,68.73,-4.49,941.52,76.73,0.474,0.459,0.242,0.226,0.0,0.0,1.0
2021-09-14 20:00:00,1.41,1.66,2.6,2.56,1.65,51.42,68.55,-4.83,941.55,75.15,0.366,0.314,0.165,0.159,0.0,0.0,1.0
2021-09-14 20:10:00,1.22,1.51,3.01,2.95,1.44,52.16,73.35,-4.98,941.56,73.21,0.128,0.156,0.148,0.151,0.0,0.0,1.0
2021-09-14 20:20:00,1.53,1.77,2.87,2.85,1.73,35.55,60.0,-5.05,941.44,71.88,0.17,0.147,0.052,0.051,0.0,0.0,1.0
2021-09-14 20:30:00,2.13,2.29,2.82,2.79,2.27,40.94,57.65,-5.07,941.41,70.58,0.181,0.173,0.039,0.041,0.0,0.0,1.0
2021-09-14 20:40:00,3.21,3.3,3.08,3.02,3.21,72.54,67.08,-5.09,941.58,71.84,0.167,0.142,0.133,0.126,0.0,0.0,1.0
2021-09-14 20:50:00,3.82,3.88,3.88,3.83,3.84,62.2,58.91,-5.26,941.59,69.59,0.056,0.054,0.037,0.039,0.0,0.0,1.0
2021-09-14 21:00:00,4.4,4.42,4.16,4.11,4.39,61.15,57.86,-6.48,941.6,72.94,0.038,0.029,0.032,0.032,0.0,0.0,1.0
2021-09-14 21:10:00,4.21,4.31,4.31,4.22,4.3,76.13,75.62,-6.3,941.58,71.66,0.052,0.047,0.036,0.037,0.0,0.0,1.0
2021-09-14 21:20:00,3.72,3.86,4.14,4.04,3.79,76.99,77.54,-5.21,941.56,67.3,0.048,0.052,0.043,0.045,0.0,0.0,1.0
2021-09-14 21:30:00,3.94,4.11,3.98,3.91,4.08,73.3,60.55,-4.76,941.58,64.95,0.057,0.052,0.079,0.078,0.0,0.0,1.0
2021-09-14 21:40:00,4.38,4.46,3.77,3.76,4.39,74.05,47.92,-5.49,941.59,67.82,0.035,0.028,0.044,0.044,0.0,0.0,1.0
2021-09-14 21:50:00,4.75,4.76,4.21,4.2,4.69,69.68,44.8,-6.04,941.68,69.6,0.045,0.033,0.05,0.051,0.0,0.0,1.0
2021-09-14 22:00:00,5.25,5.11,4.28,4.28,5.04,73.22,43.73,-6.77,941.72,71.83,0.065,0.072,0.039,0.039,0.0,0.0,1.0
2021-09-14 22:10:00,5.23,5.03,4.45,4.45,4.96,63.61,34.54,-7.86,941.78,77.3,0.076,0.091,0.083,0.086,0.0,0.0,1.0
2021-09-14 22:20:00,5.14,5.0,4.93,4.93,5.05,54.5,36.11,-8.12,941.75,78.54,0.068,0.062,0.077,0.077,0.0,0.0,1.0
2021-09-14 22:30:00,4.75,4.75,4.68,4.69,4.73,51.71,35.85,-8.13,941.74,79.29,0.036,0.033,0.042,0.042,0.0,0.0,1.0
2021-09-14 22:40:00,4.99,5.01,4.86,4.89,5.01,45.99,34.96,-8.12,941.71,78.61,0.047,0.032,0.05,0.05,0.0,0.0,1.0
2021-09-14 22:50:00,4.82,4.77,5.33,5.35,4.8,41.42,31.17,-8.15,941.74,78.6,0.05,0.037,0.06,0.06,0.0,0.0,1.0
2021-09-14 23:00:00,4.64,4.82,5.67,5.71,4.84,35.82,26.03,-8.35,941.75,79.06,0.034,0.037,0.032,0.033,0.0,0.0,1.0
2021-09-14 23:10:00,4.79,4.97,5.71,5.73,4.98,38.27,29.42,-7.79,941.73,76.36,0.048,0.044,0.031,0.03,0.0,0.0,1.0
2021-09-14 23:20:00,4.35,4.61,5.63,5.69,4.63,30.46,21.3,-7.05,941.67,73.13,0.091,0.08,0.069,0.066,0.0,0.0,1.0
2021-09-14 23:30:00,4.97,5.21,6.14,6.18,5.26,30.24,19.5,-6.7,941.6,71.59,0.088,0.087,0.06,0.061,0.0,0.0,1.0
2021-09-14 23:40:00,5.81,6.05,6.62,6.67,6.13,28.54,17.62,-6.86,941.63,72.5,0.066,0.058,0.022,0.022,0.0,0.0,1.0
2021-09-14 23:50:00,6.59,6.74,6.76,6.81,6.82,29.52,20.63,-7.4,941.62,74.97,0.044,0.04,0.022,0.023,0.0,0.0,1.0
2021-09-15 00:00:00,6.07,6.18,6.49,6.53,6.23,29.59,22.98,-7.34,941.58,75.12,0.066,0.063,0.043,0.044,0.0,0.0,1.0
2021-09-15 00:10:00,5.74,5.9,6.48,6.52,5.95,25.53,18.48,-7.13,941.55,73.95,0.056,0.056,0.032,0.031,0.0,0.0,1.0
2021-09-15 00:20:00,6.03,6.11,6.3,6.35,6.18,20.81,16.06,-7.02,941.52,73.81,0.034,0.037,0.032,0.032,0.0,0.0,1.0
2021-09-15 00:30:00,5.65,5.64,5.73,5.76,5.71,24.2,19.06,-6.63,941.55,72.81,0.059,0.056,0.037,0.038,0.0,0.0,1.0
2021-09-15 00:40:00,6.33,6.35,6.28,6.32,6.41,21.46,15.64,-6.68,941.51,73.2,0.056,0.064,0.058,0.06,0.0,0.0,1.0
2021-09-15 00:50:00,6.82,6.82,6.66,6.71,6.89,21.42,17.79,-7.42,941.52,76.39,0.045,0.045,0.043,0.043,0.0,0.0,1.0
2021-09-15 01:00:00,7.21,7.21,6.97,7.01,7.29,21.88,17.2,-7.55,941.51,76.76,0.043,0.041,0.028,0.028,0.0,0.0,1.0
2021-09-15 01:10:00,7.37,7.29,7.03,7.07,7.4,22.27,16.94,-7.68,941.47,77.82,0.017,0.017,0.013,0.015,0.0,0.0,1.0
2021-09-15 01:20:00,7.22,7.18,6.83,6.86,7.26,25.46,18.47,-7.33,941.42,76.74,0.044,0.045,0.031,0.032,0.0,0.0,1.0
2021-09-15 01:30:00,6.19,6.18,6.35,6.39,6.26,20.91,19.96,-7.28,941.39,75.85,0.043,0.04,0.04,0.04,0.0,0.0,1.0
2021-09-15 01:40:00,6.24,6.38,7.33,7.42,6.48,14.65,12.25,-7.64,941.27,76.99,0.038,0.047,0.059,0.062,0.0,0.0,1.0
2021-09-15 01:50:00,6.52,6.64,7.42,7.5,6.75,11.09,10.29,-7.7,941.26,78.4,0.026,0.026,0.032,0.033,0.0,0.0,1.0
2021-09-15 02:00:00,6.25,6.45,7.1,7.13,6.57,10.18,9.1,-7.98,941.26,79.09,0.037,0.033,0.026,0.029,0.0,0.0,1.0
2021-09-15 02:10:00,6.36,6.56,6.87,6.93,6.67,9.94,7.22,-8.62,941.27,80.67,0.052,0.053,0.055,0.061,0.0,0.0,1.0
2021-09-15 02:20:00,6.48,6.6,7.41,7.44,6.71,13.16,6.7,-8.58,941.27,81.34,0.029,0.029,0.027,0.031,0.0,0.0,1.0
2021-09-15 02:30:00,6.73,6.88,7.57,7.59,6.99,11.75,7.14,-8.39,941.27,80.54,0.051,0.053,0.03,0.035,0.0,0.0,1.0
2021-09-15 02:40:00,7.45,7.63,7.51,7.55,7.77,10.35,9.77,-8.31,941.24,81.34,0.031,0.029,0.031,0.036,0.0,0.0,1.0
2021-09-15 02:50:00,7.16,7.28,7.58,7.63,7.4,17.23,14.92,-8.17,941.09,81.61,0.057,0.059,0.034,0.034,0.0,0.0,1.0
2021-09-15 03:00:00,6.46,6.55,7.24,7.3,6.65,14.56,9.98,-7.88,941.05,79.7,0.033,0.03,0.032,0.031,0.0,0.0,1.0
2021-09-15 03:10:00,6.32,6.44,6.76,6.77,6.55,16.61,10.73,-8.25,941.12,81.01,0.039,0.041,0.057,0.056,0.0,0.0,1.0
2021-09-15 03:20:00,6.05,6.13,6.03,6.11,6.23,13.47,5.58,-8.7,941.06,82.49,0.031,0.029,0.039,0.041,0.0,0.0,1.0
2021-09-15 03:30:00,6.05,6.12,5.52,5.61,6.22,9.65,8.13,-8.93,941.04,82.81,0.042,0.044,0.059,0.061,0.0,0.0,1.0
2021-09-15 03:40:00,6.16,6.29,5.63,5.67,6.41,10.05,9.69,-9.04,941.02,83.4,0.054,0.053,0.098,0.093,0.0,0.0,1.0
2021-09-15 03:50:00,6.11,6.3,6.1,6.17,6.41,8.12,7.32,-8.98,941.02,83.69,0.047,0.042,0.045,0.045,0.0,0.0,1.0
2021-09-15 04:00:00,6.55,6.43,5.39,5.43,6.55,7.04,13.6,-8.62,941.01,82.73,0.043,0.045,0.065,0.069,0.0,0.0,1.0
2021-09-15 04:10:00,7.1,7.15,5.92,5.96,7.29,4.99,8.05,-8.35,941.02,81.54,0.044,0.04,0.07,0.068,0.0,0.0,1.0
2021-09-15 04:20:00,6.92,6.91,5.63,5.67,7.05,5.51,7.16,-7.84,941.01,78.69,0.051,0.051,0.059,0.059,0.0,0.0,1.0
2021-09-15 04:30:00,5.85,5.68,4.67,4.69,5.79,9.62,16.15,-8.05,941.03,79.2,0.076,0.082,0.114,0.115,0.0,0.0,1.0
2021-09-15 04:40:00,6.23,6.01,5.0,5.02,6.14,15.12,17.3,-8.52,941.05,81.12,0.073,0.072,0.061,0.063,0.0,0.0,1.0
2021-09-15 04:50:00,6.69,6.55,5.61,5.64,6.7,15.69,12.46,-8.7,941.04,81.97,0.04,0.047,0.055,0.053,0.0,0.0,1.0
2021-09-15 05:00:00,7.72,7.63,6.41,6.49,7.78,158.46,63.01,-8.43,941.09,80.83,0.066,0.079,0.082,0.091,0.0,0.0,1.0
2021-09-15 05:10:00,7.9,7.71,6.64,6.75,7.92,216.46,6.04,-8.55,941.13,80.61,0.038,0.04,0.041,0.043,0.0,0.0,1.0
2021-09-15 05:20:00,7.19,7.09,6.36,6.43,7.26,55.43,9.25,-8.4,941.2,80.18,0.057,0.053,0.05,0.053,0.0,0.0,1.0
2021-09-15 05:30:00,6.65,6.5,5.79,5.85,6.65,12.24,18.48,-8.17,941.19,79.25,0.057,0.062,0.093,0.095,0.0,0.0,1.0
2021-09-15 05:40:00,5.96,5.85,5.14,5.16,5.95,19.51,21.81,-8.31,941.21,80.46,0.049,0.057,0.078,0.078,0.0,0.0,1.0
2021-09-15 05:50:00,6.13,6.07,5.61,5.65,6.17,15.33,18.79,-8.21,941.21,79.9,0.044,0.044,0.067,0.071,0.0,0.0,1.0
2021-09-15 06:00:00,6.38,6.28,5.92,5.97,6.37,11.65,15.01,-7.89,941.22,77.11,0.084,0.088,0.04,0.045,0.0,0.0,1.0
2021-09-15 06:10:00,6.21,6.18,5.93,5.99,6.29,20.68,12.7,-8.09,941.27,79.19,0.096,0.089,0.068,0.068,0.0,0.0,1.0
2021-09-15 06:20:00,5.31,5.24,4.61,4.64,5.31,24.19,21.81,-7.05,941.26,74.74,0.075,0.055,0.071,0.072,0.0,0.0,1.0
2021-09-15 06:30:00,5.33,5.14,4.25,4.29,5.22,22.06,24.79,-6.47,941.16,71.85,0.025,0.028,0.035,0.035,0.0,0.0,1.0
2021-09-15 06:40:00,5.13,5.0,4.76,4.76,5.07,25.49,35.07,-6.65,941.14,72.62,0.041,0.033,0.063,0.063,0.0,0.0,1.0
2021-09-15 06:50:00,5.83,5.83,5.15,5.17,5.9,19.57,22.52,-6.81,941.1,74.36,0.043,0.058,0.029,0.031,0.0,0.0,1.0
2021-09-15 07:00:00,5.98,6.14,5.96,6.0,6.23,20.75,17.74,-6.82,941.08,75.84,0.043,0.04,0.052,0.053,0.0,0.0,1.0
2021-09-15 07:10:00,5.74,5.8,5.92,5.95,5.87,28.81,24.42,-5.99,941.18,73.92,0.047,0.047,0.038,0.038,0.0,0.0,1.0
2021-09-15 07:20:00,5.14,5.16,5.39,5.43,5.24,20.16,19.62,-5.18,941.28,70.91,0.046,0.045,0.049,0.049,0.0,0.0,1.0
2021-09-15 07:30:00,5.04,4.93,4.42,4.47,5.01,13.08,11.92,-5.25,941.3,71.33,0.062,0.04,0.131,0.135,0.0,0.0,1.0
2021-09-15 07:40:00,5.95,5.73,4.34,4.35,5.76,14.64,28.31,-5.14,941.38,72.2,0.159,0.177,0.164,0.163,0.0,0.0,1.0
2021-09-15 07:50:00,6.44,6.08,4.66,4.67,6.2,11.06,19.79,-4.98,941.4,72.44,0.069,0.084,0.105,0.108,0.0,0.0,1.0
2021-09-15 08:00:00,5.92,5.47,4.15,4.21,5.59,141.66,44.57,-4.69,941.42,71.68,0.068,0.067,0.092,0.095,0.0,0.0,1.0
2021-09-15 08:10:00,6.16,5.81,4.43,4.53,5.99,285.14,263.15,-4.21,941.4,72.05,0.054,0.073,0.095,0.097,0.0,0.0,1.0
2021-09-15 08:20:00,6.24,5.86,4.62,4.71,6.01,251.06,100.85,-3.29,941.44,69.44,0.071,0.102,0.14,0.135,0.0,0.0,1.0
2021-09-15 08:30:00,6.12,5.97,4.97,5.07,6.11,209.63,114.1,-2.8,941.44,67.19,0.071,0.088,0.09,0.091,0.0,0.0,1.0
2021-09-15 08:40:00,4.82,4.66,4.16,4.22,4.78,167.63,89.95,-2.05,941.47,63.96,0.11,0.105,0.104,0.11,0.0,0.0,1.0
2021-09-15 08:50:00,3.73,3.67,3.57,3.61,3.77,56.54,27.1,-1.34,941.47,60.98,0.081,0.088,0.095,0.089,0.0,0.0,1.0
2021-09-15 09:00:00,3.19,3.2,3.12,3.17,3.24,37.35,28.82,-0.65,941.49,58.54,0.115,0.119,0.146,0.128,0.0,0.0,1.0
2021-09-15 09:10:00,3.03,3.02,2.95,2.93,3.07,40.01,51.17,0.05,941.53,56.99,0.131,0.144,0.144,0.134,0.0,0.0,1.0
2021-09-15 09:20:00,2.36,2.39,2.26,2.29,2.38,36.33,40.68,0.26,941.58,55.84,0.131,0.14,0.171,0.157,0.0,0.0,1.0
2021-09-15 09:30:00,2.92,2.93,2.82,2.82,2.96,45.19,50.1,0.67,941.69,54.08,0.198,0.195,0.16,0.156,0.0,0.0,1.0
2021-09-15 09:40:00,2.68,2.71,2.79,2.72,2.7,47.56,49.11,1.11,941.71,52.4,0.136,0.136,0.138,0.139,0.0,0.0,1.0
2021-09-15 09:50:00,2.62,2.65,2.58,2.52,2.66,66.26,72.94,1.12,941.72,52.47,0.183,0.178,0.194,0.192,0.0,0.0,1.0
2021-09-15 10:00:00,3.43,3.45,3.36,3.23,3.36,61.37,67.24,1.68,941.78,50.31,0.265,0.257,0.273,0.295,0.0,0.0,1.0
2021-09-15 10:10:00,3.29,3.31,3.1,3.04,3.26,78.74,86.31,1.85,941.79,49.44,0.205,0.208,0.235,0.238,0.0,0.0,1.0
2021-09-15 10:20:00,2.96,3.0,2.84,2.86,2.97,61.17,67.48,2.08,941.8,48.23,0.253,0.247,0.246,0.257,0.0,0.0,1.0
2021-09-15 10:30:00,3.02,2.99,2.85,2.86,3.0,53.57,58.42,2.58,941.8,45.58,0.188,0.192,0.191,0.172,0.0,0.0,1.0
2021-09-15 10:40:00,3.38,3.36,3.21,3.17,3.4,60.38,67.5,2.68,941.75,44.63,0.234,0.229,0.225,0.222,0.0,0.0,1.0
2021-09-15 10:50:00,2.94,2.95,2.74,2.65,3.0,52.27,60.47,3.08,941.6,42.85,0.296,0.308,0.354,0.385,0.0,0.0,1.0
2021-09-15 11:00:00,3.21,3.15,2.79,2.78,3.14,38.84,45.47,3.37,941.57,41.11,0.206,0.202,0.216,0.217,0.0,0.0,1.0
2021-09-15 11:10:00,3.78,3.79,3.63,3.62,3.79,46.61,48.29,3.43,941.56,40.24,0.221,0.226,0.23,0.217,0.0,0.0,1.0
2021-09-15 11:20:00,4.28,4.23,4.05,4.03,4.26,32.12,40.45,3.28,941.55,40.16,0.264,0.272,0.294,0.301,0.0,0.0,1.0
2021-09-15 11:30:00,4.66,4.67,4.44,4.41,4.62,38.72,42.76,3.34,941.48,39.15,0.157,0.161,0.182,0.174,0.0,0.0,1.0
2021-09-15 11:40:00,4.54,4.56,4.45,4.42,4.6,33.86,38.04,3.39,941.35,39.32,0.191,0.185,0.196,0.205,0.0,0.0,1.0
2021-09-15 11:50:00,4.14,4.18,4.13,4.14,4.14,36.08,39.22,3.36,941.31,39.76,0.141,0.148,0.165,0.162,0.0,0.0,1.0
2021-09-15 12:00:00,3.46,3.41,3.23,3.15,3.47,44.07,45.99,3.45,941.14,39.73,0.203,0.208,0.255,0.246,0.0,0.0,1.0
2021-09-15 12:10:00,3.65,3.62,3.46,3.38,3.54,54.56,61.53,3.54,940.93,39.4,0.19,0.199,0.23,0.225,0.0,0.0,1.0
2021-09-15 12:20:00,3.71,3.73,3.6,3.55,3.7,52.6,57.99,3.37,940.88,38.89,0.222,0.218,0.221,0.219,0.0,0.0,1.0
2021-09-15 12:30:00,3.37,3.43,3.45,3.46,3.44,150.65,156.4,2.95,940.71,44.31,0.285,0.281,0.317,0.315,0.0,0.0,1.0
2021-09-15 12:40:00,3.86,3.85,3.8,3.87,3.95,248.57,253.31,2.29,940.64,49.14,0.096,0.087,0.135,0.128,0.0,0.0,1.0
2021-09-15 12:50:00,3.74,3.75,4.01,4.11,3.88,245.49,251.97,2.25,940.47,50.15,0.166,0.143,0.102,0.098,0.0,0.0,1.0
2021-09-15 13:00:00,4.1,4.11,4.26,4.36,4.18,246.98,254.52,2.21,940.42,49.29,0.125,0.116,0.087,0.083,0.0,0.0,1.0
2021-09-15 13:10:00,4.2,4.18,4.14,4.17,4.27,243.1,247.92,2.57,940.42,48.62,0.116,0.116,0.101,0.097,0.0,0.0,1.0
2021-09-15 13:20:00,4.48,4.42,4.33,4.42,4.54,246.46,249.02,2.55,940.37,48.82,0.095,0.094,0.097,0.087,0.0,0.0,1.0
2021-09-15 13:30:00,4.28,4.23,4.27,4.34,4.38,245.98,252.15,2.14,940.26,49.64,0.095,0.101,0.115,0.123,0.0,0.0,1.0
2021-09-15 13:40:00,3.91,3.9,3.9,3.95,4.0,251.31,254.63,2.25,940.19,49.06,0.09,0.089,0.096,0.104,0.0,0.0,1.0
2021-09-15 13:50:00,4.01,3.97,4.07,4.14,4.12,251.58,253.95,2.46,940.16,47.97,0.076,0.081,0.092,0.101,0.0,0.0,1.0
2021-09-15 14:00:00,3.92,3.9,3.96,4.0,3.98,240.47,243.4,2.41,940.04,48.41,0.089,0.09,0.101,0.093,0.0,0.0,1.0
2021-09-15 14:10:00,4.2,4.19,4.26,4.35,4.3,248.17,252.91,2.25,939.95,50.6,0.087,0.084,0.075,0.082,0.0,0.0,1.0
2021-09-15 14:20:00,4.29,4.24,4.26,4.31,4.39,241.65,244.17,2.12,939.93,52.27,0.077,0.082,0.099,0.109,0.0,0.0,1.0
2021-09-15 14:30:00,4.01,3.94,3.86,3.9,4.05,240.86,242.19,1.87,939.93,55.24,0.115,0.109,0.118,0.116,0.0,0.0,1.0
2021-09-15 14:40:00,4.36,4.3,4.3,4.35,4.42,248.19,254.05,1.77,939.83,54.1,0.079,0.085,0.09,0.102,0.0,0.0,1.0
2021-09-15 14:50:00,4.36,4.35,4.31,4.4,4.45,246.87,252.47,2.12,939.76,51.4,0.096,0.1,0.134,0.142,0.0,0.0,1.0
2021-09-15 15:00:00,5.07,4.99,5.03,5.12,5.17,244.41,250.8,1.62,939.71,55.58,0.08,0.084,0.097,0.095,0.0,0.0,1.0
2021-09-15 15:10:00,4.63,4.58,4.54,4.62,4.69,245.55,250.82,1.45,939.69,59.13,0.12,0.119,0.131,0.137,0.0,0.0,1.0
2021-09-15 15:20:00,4.6,4.51,4.38,4.5,4.72,255.94,259.82,1.34,939.67,59.43,0.103,0.097,0.086,0.096,0.0,0.0,1.0
2021-09-15 15:30:00,4.61,4.55,4.63,4.72,4.68,254.19,259.49,1.75,939.63,54.65,0.075,0.078,0.089,0.09,0.0,0.0,1.0
2021-09-15 15:40:00,4.52,4.47,4.39,4.54,4.61,253.74,257.26,2.05,939.62,54.31,0.088,0.084,0.107,0.103,0.0,0.0,1.0
2021-09-15 15:50:00,5.0,4.93,4.81,4.92,5.09,254.94,262.02,1.98,939.55,53.86,0.081,0.082,0.091,0.094,0.0,0.0,1.0
2021-09-15 16:00:00,4.85,4.8,4.67,4.75,4.91,245.81,250.52,1.86,939.44,52.7,0.099,0.098,0.116,0.122,0.0,0.0,1.0
2021-09-15 16:10:00,4.76,4.64,4.25,4.29,4.73,242.1,245.84,1.69,939.48,57.66,0.098,0.095,0.099,0.104,0.0,0.0,1.0
2021-09-15 16:20:00,4.67,4.5,3.98,4.07,4.64,248.48,252.91,1.44,939.49,57.94,0.112,0.109,0.116,0.121,0.0,0.0,1.0
2021-09-15 16:30:00,5.01,4.85,4.47,4.56,5.04,252.45,256.05,1.29,939.43,58.05,0.08,0.081,0.094,0.096,0.0,0.0,1.0
2021-09-15 16:40:00,4.47,4.3,3.91,3.97,4.49,250.39,253.16,1.37,939.42,56.68,0.083,0.086,0.114,0.12,0.0,0.0,1.0
2021-09-15 16:50:00,4.91,4.73,4.23,4.36,4.86,253.42,255.91,1.47,939.39,55.91,0.065,0.06,0.093,0.091,0.0,0.0,1.0
2021-09-15 17:00:00,4.87,4.67,4.2,4.32,4.9,253.34,256.2,1.28,939.4,57.53,0.108,0.108,0.108,0.113,0.0,0.0,1.0
2021-09-15 17:10:00,4.31,4.15,3.87,3.91,4.25,251.34,255.12,1.22,939.42,57.52,0.089,0.095,0.114,0.113,0.0,0.0,1.0
2021-09-15 17:20:00,4.59,4.41,3.88,3.98,4.59,246.54,248.47,0.85,939.41,60.42,0.111,0.114,0.149,0.146,0.0,0.0,1.0
2021-09-15 17:30:00,4.57,4.36,3.77,3.88,4.52,250.76,252.94,0.43,939.4,63.64,0.117,0.12,0.119,0.106,0.0,0.0,1.0
2021-09-15 17:40:00,4.7,4.49,3.88,4.0,4.62,254.29,259.07,0.16,939.41,63.53,0.094,0.091,0.112,0.109,0.0,0.0,1.0
2021-09-15 17:50:00,4.07,3.83,3.3,3.39,3.99,253.34,259.89,-0.14,939.41,64.82,0.067,0.066,0.068,0.072,0.0,0.0,1.0
2021-09-15 18:00:00,4.7,4.46,3.78,3.88,4.56,255.53,262.06,-0.52,939.4,66.44,0.078,0.078,0.086,0.081,0.0,0.0,1.0
2021-09-15 18:10:00,5.38,5.15,4.4,4.51,5.3,257.76,265.35,-0.68,939.39,65.28,0.057,0.057,0.057,0.058,0.0,0.0,1.0
2021-09-15 18:20:00,5.51,5.29,4.45,4.58,5.47,257.01,266.04,-0.82,939.37,64.95,0.045,0.047,0.058,0.062,0.0,0.0,1.0
2021-09-15 18:30:00,5.74,5.52,4.65,4.77,5.71,257.32,265.55,-0.92,939.35,64.38,0.048,0.051,0.053,0.054,0.0,0.0,1.0
2021-09-15 18:40:00,5.95,5.67,4.71,4.83,5.88,259.38,269.23,-0.91,939.32,61.61,0.039,0.048,0.055,0.054,0.0,0.0,1.0
2021-09-15 18:50:00,5.71,5.51,4.71,4.85,5.74,259.61,270.22,-0.93,939.3,60.86,0.038,0.043,0.045,0.044,0.0,0.0,1.0
2021-09-15 19:00:00,5.38,5.19,4.55,4.68,5.38,262.05,273.94,-0.95,939.27,61.29,0.03,0.033,0.037,0.035,0.0,0.0,1.0
2021-09-15 19:10:00,5.59,5.45,4.81,4.94,5.6,262.14,274.09,-0.98,939.27,60.91,0.047,0.054,0.044,0.044,0.0,0.0,1.0
2021-09-15 19:20:00,5.94,5.74,4.93,5.07,5.95,264.4,274.51,-0.96,939.26,58.67,0.029,0.035,0.047,0.047,0.0,0.0,1.0
2021-09-15 19:30:00,5.16,5.1,4.52,4.65,5.34,266.12,281.07,-0.55,939.25,57.11,0.079,0.069,0.043,0.044,0.0,0.0,1.0
2021-09-15 19:40:00,4.5,4.39,4.15,4.27,4.56,265.49,281.99,0.06,939.25,52.83,0.039,0.034,0.041,0.04,0.0,0.0,1.0
2021-09-15 19:50:00,4.21,4.12,3.84,3.94,4.26,259.56,272.03,0.09,939.29,50.7,0.063,0.061,0.05,0.05,0.0,0.0,1.0
2021-09-15 20:00:00,3.87,3.78,3.58,3.68,3.94,258.52,265.98,0.02,939.31,50.31,0.032,0.034,0.062,0.059,0.0,0.0,1.0
2021-09-15 20:10:00,3.39,3.22,2.88,2.96,3.39,263.42,261.21,-0.1,939.34,50.55,0.114,0.101,0.069,0.074,0.0,0.0,1.0
2021-09-15 20:20:00,2.3,2.09,1.14,1.14,2.15,256.41,228.5,-0.94,939.4,57.56,0.132,0.139,0.31,0.305,0.0,0.0,1.0
2021-09-15 20:30:00,2.68,2.47,1.4,1.41,2.54,274.6,273.43,-1.66,939.41,62.85,0.075,0.09,0.256,0.281,0.0,0.0,1.0
2021-09-15 20:40:00,2.56,2.36,1.54,1.57,2.44,269.49,266.71,-2.18,939.34,62.35,0.04,0.03,0.077,0.076,0.0,0.0,1.0
2021-09-15 20:50:00,2.3,2.1,1.28,1.3,2.22,270.56,261.57,-2.31,939.25,71.28,0.136,0.134,0.203,0.202,0.0,0.0,1.0
2021-09-15 21:00:00,1.36,1.15,0.91,0.92,1.17,236.52,146.57,-2.2,939.3,76.15,0.1,0.138,0.283,0.275,0.0,0.0,1.0
2021-09-15 21:10:00,0.86,0.77,0.98,1.04,0.79,204.1,133.54,-2.31,939.32,77.87,0.246,0.193,0.293,0.267,0.0,0.0,1.0
2021-09-15 21:20:00,0.61,0.53,1.14,1.22,0.48,190.93,122.37,-3.04,939.37,74.87,0.42,0.397,0.254,0.229,0.0,0.0,1.0
2021-09-15 21:30:00,0.5,0.64,1.25,1.29,0.52,153.84,115.29,-4.32,939.28,77.58,0.292,0.275,0.172,0.107,0.0,0.0,1.0
2021-09-15 21:40:00,0.72,1.03,1.45,1.43,1.0,135.19,138.21,-4.08,939.25,76.44,0.291,0.202,0.071,0.072,0.0,0.0,1.0
2021-09-15 21:50:00,1.37,1.43,1.15,1.12,1.38,159.7,148.68,-4.0,939.27,74.13,0.092,0.073,0.127,0.131,0.0,0.0,1.0
2021-09-15 22:00:00,1.49,1.43,0.86,0.87,1.42,169.15,132.04,-4.11,939.29,74.32,0.085,0.097,0.171,0.176,0.0,0.0,1.0
2021-09-15 22:10:00,1.68,1.57,0.73,0.68,1.56,178.36,136.07,-4.16,939.27,74.93,0.126,0.142,0.261,0.23,0.0,0.0,1.0
2021-09-15 22:20:00,1.36,1.2,0.68,0.71,1.21,161.43,58.16,-4.7,939.34,76.82,0.114,0.134,0.175,0.176,0.0,0.0,1.0
2021-09-15 22:30:00,1.3,1.19,0.66,0.65,1.16,157.61,54.21,-5.14,939.26,76.53,0.113,0.128,0.182,0.213,0.0,0.0,1.0
2021-09-15 22:40:00,1.52,1.4,0.62,0.63,1.35,148.4,83.35,-5.62,939.21,77.03,0.118,0.126,0.126,0.165,0.0,0.0,1.0
2021-09-15 22:50:00,1.8,1.72,0.72,0.75,1.69,155.98,108.02,-5.52,939.28,77.31,0.138,0.119,0.225,0.229,0.0,0.0,1.0
2021-09-15 23:00:00,1.9,1.86,0.86,0.88,1.86,154.33,123.15,-4.93,939.27,75.38,0.13,0.145,0.335,0.341,0.0,0.0,1.0
2021-09-15 23:10:00,1.49,1.43,0.91,0.92,1.45,139.56,69.22,-5.73,939.26,77.09,0.195,0.257,0.3,0.288,0.0,0.0,1.0
2021-09-15 23:20:00,1.04,0.92,1.07,1.07,0.96,130.87,61.95,-6.69,939.19,81.97,0.173,0.202,0.121,0.117,0.0,0.0,1.0
2021-09-15 23:30:00,1.22,1.19,0.98,0.98,1.18,153.88,92.28,-6.58,939.1,81.04,0.232,0.265,0.179,0.179,0.0,0.0,1.0
2021-09-15 23:40:00,1.37,1.4,1.3,1.28,1.38,141.63,85.83,-7.49,939.1,84.6,0.138,0.115,0.098,0.087,0.0,0.0,1.0
2021-09-15 23:50:00,1.18,1.18,1.07,1.14,1.15,159.77,109.68,-8.12,939.04,86.4,0.087,0.112,0.181,0.103,0.0,0.0,1.0
2021-09-16 00:00:00,1.47,1.5,1.06,1.19,1.48,161.8,99.12,-8.12,938.93,86.94,0.081,0.08,0.111,0.108,0.0,0.0,1.0
2021-09-16 00:10:00,1.51,1.51,1.48,1.47,1.49,151.56,63.78,-9.01,938.89,86.29,0.05,0.048,0.205,0.207,0.0,0.0,1.0
2021-09-16 00:20:00,1.38,1.4,1.9,1.9,1.4,139.41,46.74,-9.15,938.85,90.26,0.108,0.103,0.257,0.259,0.0,0.0,1.0
2021-09-16 00:30:00,1.32,1.27,2.5,2.52,1.31,99.83,36.8,-9.34,938.83,90.71,0.127,0.166,0.123,0.11,0.0,0.0,1.0
2021-09-16 00:40:00,0.74,0.92,2.66,2.67,0.94,82.83,31.78,-9.04,938.82,92.11,0.295,0.248,0.037,0.036,0.0,0.0,1.0
2021-09-16 00:50:00,0.85,1.39,2.58,2.6,1.39,36.01,33.81,-8.64,938.82,92.41,0.483,0.23,0.037,0.038,0.0,0.0,1.0
2021-09-16 01:00:00,1.75,2.14,3.33,3.32,2.16,38.22,50.93,-9.0,938.83,91.21,0.055,0.049,0.056,0.053,0.0,0.0,1.0
2021-09-16 01:10:00,1.53,1.88,3.2,3.2,1.9,31.78,45.14,-9.12,938.81,94.36,0.082,0.081,0.054,0.05,0.0,0.0,1.0
2021-09-16 01:20:00,1.44,1.82,2.93,2.93,1.83,33.04,49.87,-8.63,938.77,96.45,0.063,0.081,0.035,0.034,0.0,0.0,1.0
2021-09-16 01:30:00,1.58,1.86,2.77,2.78,1.86,38.13,43.63,-8.38,938.71,95.54,0.062,0.04,0.024,0.02,0.0,0.0,1.0
2021-09-16 01:40:00,1.97,2.14,2.99,2.98,2.14,45.16,46.33,-9.24,938.63,94.0,0.077,0.075,0.082,0.078,0.0,0.0,1.0
2021-09-16 01:50:00,2.0,2.08,3.24,3.24,2.05,75.05,47.07,-9.67,938.57,94.01,0.062,0.082,0.033,0.029,0.0,0.0,1.0
2021-09-16 02:00:00,1.79,1.89,3.31,3.31,1.86,78.13,37.45,-9.68,938.57,95.23,0.127,0.119,0.058,0.058,0.0,0.0,1.0
2021-09-16 02:10:00,1.43,1.6,2.84,2.85,1.57,55.83,30.3,-9.04,938.57,97.54,0.064,0.049,0.053,0.053,0.0,0.0,1.0
2021-09-16 02:20:00,1.13,1.3,2.19,2.19,1.28,42.02,40.63,-8.45,938.58,95.56,0.231,0.227,0.137,0.139,0.0,0.0,1.0
2021-09-16 02:30:00,0.63,0.71,1.84,1.84,0.66,79.79,39.39,-8.73,938.59,94.69,0.304,0.107,0.092,0.087,0.0,0.0,1.0
2021-09-16 02:40:00,0.28,0.55,2.04,2.05,0.48,40.64,36.08,-8.72,938.59,95.15,0.199,0.226,0.078,0.075,0.0,0.0,1.0
2021-09-16 02:50:00,0.33,0.55,1.98,1.98,0.41,80.19,40.39,-9.02,938.58,95.98,0.264,0.446,0.091,0.095,0.0,0.0,1.0
2021-09-16 03:00:00,0.4,0.54,1.82,1.82,0.41,60.89,53.72,-9.14,938.58,95.68,0.341,0.436,0.114,0.115,0.0,0.0,1.0
2021-09-16 03:10:00,0.99,1.05,2.26,2.26,1.02,33.47,43.54,-9.32,938.58,96.45,0.151,0.053,0.059,0.059,0.0,0.0,1.0
2021-09-16 03:20:00,1.05,1.22,2.55,2.53,1.22,30.56,44.62,-9.26,938.58,96.07,0.135,0.055,0.055,0.054,0.0,0.0,1.0
2021-09-16 03:30:00,0.53,0.95,2.77,2.74,0.98,41.23,45.06,-9.49,938.58,95.46,0.265,0.14,0.072,0.071,0.0,0.0,1.0
2021-09-16 03:40:00,0.68,0.87,2.69,2.65,0.85,64.17,45.73,-9.68,938.58,94.01,0.107,0.092,0.037,0.043,0.0,0.0,1.0
2021-09-16 03:50:00,0.87,0.87,1.97,1.95,0.86,120.3,41.07,-10.1,938.57,94.18,0.162,0.131,0.102,0.097,0.0,0.0,1.0
2021-09-16 04:00:00,1.3,1.23,1.83,1.79,1.22,150.09,32.17,-9.9,938.57,95.3,0.084,0.131,0.208,0.212,0.0,0.0,1.0
2021-09-16 04:10:00,1.47,1.22,2.21,2.18,1.24,149.62,26.0,-9.83,938.57,94.25,0.115,0.136,0.074,0.07,0.0,0.0,1.0
2021-09-16 04:20:00,1.03,0.86,2.57,2.56,0.89,87.05,22.19,-10.43,938.57,91.69,0.234,0.29,0.111,0.112,0.0,0.0,1.0
2021-09-16 04:30:00,1.0,0.7,2.6,2.61,0.7,118.81,22.7,-10.53,938.58,92.65,0.262,0.269,0.089,0.102,0.0,0.0,1.0
2021-09-16 04:40:00,0.69,1.0,2.88,2.85,0.99,90.21,25.59,-10.7,938.7,91.66,0.486,0.451,0.077,0.087,0.0,0.0,1.0
2021-09-16 04:50:00,0.56,0.8,3.02,3.02,0.74,88.05,25.41,-10.32,938.72,91.78,0.429,0.411,0.044,0.049,0.0,0.0,1.0
2021-09-16 05:00:00,0.71,1.17,3.34,3.35,1.15,43.86,27.92,-10.06,938.75,90.68,0.361,0.272,0.073,0.082,0.0,0.0,1.0
2021-09-16 05:10:00,0.72,0.62,2.95,2.93,0.58,115.38,29.7,-9.83,938.78,91.17,0.383,0.362,0.07,0.087,0.0,0.0,1.0
2021-09-16 05:20:00,0.76,0.54,2.57,2.54,0.45,106.96,34.21,-9.22,938.8,90.59,0.312,0.458,0.092,0.092,0.0,0.0,1.0
2021-09-16 05:30:00,1.7,1.32,1.76,1.7,1.31,163.88,35.39,-9.03,938.78,89.75,0.261,0.347,0.23,0.25,0.0,0.0,1.0
2021-09-16 05:40:00,2.06,1.6,1.28,1.21,1.59,177.66,46.34,-8.86,938.74,89.15,0.146,0.232,0.343,0.363,0.0,0.0,1.0
2021-09-16 05:50:00,2.02,1.55,1.17,1.19,1.56,178.76,43.07,-9.11,938.65,88.91,0.176,0.248,0.352,0.295,0.0,0.0,1.0
2021-09-16 06:00:00,2.17,1.86,1.03,0.93,1.84,183.83,47.1,-9.09,938.64,90.53,0.163,0.19,0.414,0.397,0.0,0.0,1.0
2021-09-16 06:10:00,2.08,1.83,0.86,0.76,1.9,192.72,35.59,-8.76,938.64,89.66,0.133,0.172,0.277,0.288,0.0,0.0,1.0
2021-09-16 06:20:00,1.58,1.39,1.61,1.61,1.3,215.41,19.99,-8.93,938.77,88.57,0.251,0.33,0.262,0.283,0.0,0.0,1.0
2021-09-16 06:30:00,0.66,0.43,2.44,2.46,0.34,150.65,12.93,-9.53,938.82,88.69,0.33,0.334,0.07,0.068,0.0,0.0,1.0
2021-09-16 06:40:00,0.84,0.69,2.27,2.29,0.66,252.8,12.84,-9.89,938.82,88.92,0.267,0.286,0.071,0.064,0.0,0.0,1.0
2021-09-16 06:50:00,0.99,0.78,2.12,2.08,0.76,218.54,35.17,-9.9,938.83,88.95,0.292,0.424,0.151,0.174,0.0,0.0,1.0
2021-09-16 07:00:00,0.88,0.7,2.29,2.35,0.65,280.42,35.95,-9.72,938.85,89.78,0.316,0.318,0.168,0.144,0.0,0.0,1.0
2021-09-16 07:10:00,1.01,0.94,2.55,2.61,0.93,303.24,68.76,-9.29,938.92,89.66,0.223,0.246,0.081,0.084,0.0,0.0,1.0
2021-09-16 07:20:00,0.89,0.92,2.74,2.8,0.91,306.58,8.95,-9.03,938.96,89.22,0.206,0.187,0.11,0.106,0.0,0.0,1.0
2021-09-16 07:30:00,0.9,0.67,2.52,2.58,0.63,279.02,15.16,-8.81,938.93,89.18,0.176,0.253,0.148,0.142,0.0,0.0,1.0
2021-09-16 07:40:00,0.72,0.64,2.35,2.38,0.6,292.18,34.37,-8.47,938.94,89.56,0.374,0.329,0.215,0.202,0.0,0.0,1.0
2021-09-16 07:50:00,0.88,0.77,2.08,2.17,0.69,272.24,49.18,-7.9,938.99,89.76,0.343,0.327,0.273,0.241,0.0,0.0,1.0
2021-09-16 08:00:00,0.71,0.73,2.42,2.48,0.69,296.84,17.88,-7.58,939.13,89.11,0.253,0.249,0.137,0.132,0.0,0.0,1.0
2021-09-16 08:10:00,0.54,0.52,1.9,1.87,0.41,144.59,22.42,-6.99,939.2,86.93,0.407,0.354,0.082,0.116,0.0,0.0,1.0
2021-09-16 08:20:00,0.63,0.6,2.09,2.11,0.44,294.25,66.33,-6.73,939.25,86.4,0.374,0.378,0.119,0.111,0.0,0.0,1.0
2021-09-16 08:30:00,0.33,0.34,1.96,1.98,0.14,250.67,13.96,-6.51,939.41,86.51,0.276,0.297,0.076,0.076,0.0,0.0,1.0
2021-09-16 08:40:00,0.43,0.55,1.74,1.75,0.4,172.07,23.36,-5.73,939.5,85.31,0.371,0.632,0.119,0.116,0.0,0.0,1.0
2021-09-16 08:50:00,0.41,0.65,1.39,1.44,0.6,104.89,26.29,-4.88,939.54,82.83,0.367,0.289,0.159,0.162,0.0,0.0,1.0
2021-09-16 09:00:00,0.54,0.59,0.83,0.88,0.41,122.66,56.85,-3.9,939.57,80.52,0.516,0.448,0.283,0.236,0.0,0.0,1.0
2021-09-16 09:10:00,0.87,0.89,0.8,0.83,0.87,163.91,166.67,-2.52,939.6,77.51,0.38,0.34,0.395,0.347,0.0,0.0,1.0
2021-09-16 09:20:00,1.55,1.54,1.39,1.4,1.54,204.41,193.46,-1.37,939.65,72.32,0.169,0.188,0.165,0.176,0.0,0.0,1.0
2021-09-16 09:30:00,1.64,1.63,1.55,1.56,1.68,209.07,200.22,-0.91,939.82,69.51,0.151,0.159,0.195,0.145,0.0,0.0,1.0
2021-09-16 09:40:00,1.74,1.77,1.71,1.69,1.78,195.57,191.37,-1.05,939.82,70.47,0.187,0.184,0.132,0.134,0.0,0.0,1.0
2021-09-16 09:50:00,1.93,1.97,1.98,1.96,1.97,183.7,180.46,-1.08,939.82,71.44,0.17,0.158,0.136,0.141,0.0,0.0,1.0
2021-09-16 10:00:00,2.08,2.09,1.88,1.93,2.15,201.25,196.4,-1.03,939.87,72.08,0.22,0.218,0.183,0.157,0.0,0.0,1.0
2021-09-16 10:10:00,2.72,2.74,2.5,2.5,2.79,213.03,210.94,-1.48,939.99,73.91,0.142,0.144,0.135,0.152,0.0,0.0,1.0
2021-09-16 10:20:00,2.63,2.68,2.68,2.63,2.71,198.64,205.26,-1.48,940.08,73.9,0.142,0.131,0.124,0.131,0.0,0.0,1.0
2021-09-16 10:30:00,3.07,3.06,2.9,2.98,3.15,195.83,196.62,-1.32,940.06,74.21,0.206,0.175,0.165,0.145,0.0,0.0,1.0
2021-09-16 10:40:00,3.61,3.52,3.26,3.26,3.5,192.27,199.53,-1.6,940.04,76.18,0.093,0.09,0.094,0.102,0.0,0.0,1.0
2021-09-16 10:50:00,3.14,3.19,3.06,3.05,3.23,199.18,198.55,-1.61,940.08,76.84,0.158,0.138,0.116,0.099,0.0,0.0,1.0
2021-09-16 11:00:00,3.0,3.13,3.01,2.99,3.09,202.31,211.5,-1.24,940.09,76.47,0.176,0.19,0.179,0.165,0.0,0.0,1.0
2021-09-16 11:10:00,3.47,3.62,3.59,3.58,3.66,203.26,205.99,-1.11,940.08,76.69,0.135,0.123,0.12,0.106,0.0,0.0,1.0
2021-09-16 11:20:00,3.76,3.98,3.9,3.88,4.02,203.22,211.45,-1.23,940.09,77.72,0.117,0.118,0.103,0.104,0.0,0.0,1.0
2021-09-16 11:30:00,4.0,4.2,3.86,3.86,4.2,204.4,210.91,-1.14,940.02,78.13,0.126,0.125,0.13,0.131,0.0,0.0,1.0
2021-09-16 11:40:00,4.76,5.11,4.6,4.6,5.19,206.08,212.06,-1.09,939.98,78.48,0.085,0.092,0.112,0.106,0.0,0.0,1.0
2021-09-16 11:50:00,5.43,5.67,5.49,5.54,5.78,211.67,214.11,-0.93,939.86,76.53,0.077,0.083,0.107,0.112,0.0,0.0,1.0
2021-09-16 12:00:00,5.63,6.0,6.01,6.03,6.07,210.58,215.61,-0.8,939.86,74.88,0.087,0.069,0.07,0.068,0.0,0.0,1.0
2021-09-16 12:10:00,6.17,6.45,6.27,6.28,6.52,212.01,215.43,-0.57,939.79,73.67,0.067,0.062,0.07,0.069,0.0,0.0,1.0
2021-09-16 12:20:00,6.19,6.52,6.44,6.51,6.67,210.92,213.96,-0.81,939.68,72.99,0.07,0.069,0.065,0.065,0.0,0.0,1.0
2021-09-16 12:30:00,6.08,6.46,6.27,6.21,6.44,202.81,208.93,-0.85,939.52,73.19,0.076,0.069,0.068,0.07,0.0,0.0,1.0
2021-09-16 12:40:00,6.25,6.6,6.43,6.36,6.65,202.15,209.42,-0.85,939.44,74.08,0.07,0.068,0.073,0.074,0.0,0.0,1.0
2021-09-16 12:50:00,6.81,6.9,6.51,6.44,7.01,198.86,205.73,-0.59,939.42,74.14,0.1,0.103,0.088,0.087,0.0,0.0,1.0
2021-09-16 13:00:00,6.9,7.11,6.88,6.84,7.19,199.86,206.39,-0.71,939.42,75.15,0.088,0.077,0.086,0.084,0.0,0.0,1.0
2021-09-16 13:10:00,7.19,7.32,7.0,6.91,7.33,199.45,206.72,-0.7,939.38,75.82,0.081,0.08,0.076,0.08,0.0,0.0,1.0
2021-09-16 13:20:00,7.16,7.4,7.08,6.96,7.42,199.98,206.44,-0.85,939.36,78.14,0.077,0.073,0.092,0.093,0.0,0.0,1.0
2021-09-16 13:30:00,7.1,7.5,7.16,7.13,7.54,201.66,207.28,-0.76,939.38,78.68,0.07,0.071,0.091,0.09,0.0,0.0,1.0
2021-09-16 13:40:00,6.89,7.54,7.36,7.37,7.6,204.41,210.53,-0.94,939.34,81.54,0.062,0.063,0.089,0.083,0.0,0.0,1.0
2021-09-16 13:50:00,6.77,7.18,6.91,6.91,7.24,202.14,208.91,-0.95,939.4,82.76,0.077,0.081,0.093,0.091,0.0,0.0,1.0
2021-09-16 14:00:00,7.76,7.79,7.3,7.36,7.91,198.29,203.16,-1.26,939.4,86.04,0.099,0.091,0.1,0.098,0.0,0.0,1.0
2021-09-16 14:10:00,7.81,7.86,7.49,7.53,7.97,197.64,203.09,-2.39,939.39,92.0,0.071,0.072,0.097,0.091,0.0,0.0,1.0
2021-09-16 14:20:00,6.98,7.46,7.17,7.23,7.56,201.92,207.36,-3.05,939.4,94.99,0.091,0.072,0.083,0.077,0.0,0.0,1.0
2021-09-16 14:30:00,6.6,7.28,7.12,7.1,7.36,206.2,211.48,-3.21,939.42,95.46,0.065,0.069,0.088,0.081,0.0,0.0,1.0
2021-09-16 14:40:00,6.95,7.58,7.34,7.35,7.69,204.67,210.07,-3.35,939.39,95.92,0.06,0.056,0.074,0.076,0.0,0.0,1.0
2021-09-16 14:50:00,6.73,7.16,6.92,6.92,7.18,202.73,209.23,-3.44,939.41,96.15,0.075,0.079,0.103,0.108,0.0,0.0,1.0
2021-09-16 15:00:00,7.44,7.37,7.24,7.24,7.49,193.37,198.81,-3.41,939.37,95.67,0.087,0.083,0.096,0.101,0.0,0.0,1.0
2021-09-16 15:10:00,7.56,7.49,7.19,7.22,7.57,195.16,199.12,-3.34,939.44,94.23,0.062,0.063,0.096,0.088,0.0,0.0,1.0
2021-09-16 15:20:00,6.78,6.9,6.5,6.47,6.93,198.6,204.3,-3.17,939.55,92.16,0.094,0.091,0.114,0.12,0.0,0.0,1.0
2021-09-16 15:30:00,6.8,6.92,6.55,6.59,7.01,198.94,204.13,-3.08,939.52,90.78,0.092,0.086,0.107,0.097,0.0,0.0,1.0
2021-09-16 15:40:00,6.71,6.75,6.3,6.35,6.82,197.64,202.19,-3.25,939.63,90.68,0.085,0.073,0.09,0.089,0.0,0.0,1.0
2021-09-16 15:50:00,6.5,6.61,6.31,6.32,6.66,197.45,202.64,-3.38,939.64,91.28,0.089,0.08,0.117,0.118,0.0,0.0,1.0
2021-09-16 16:00:00,6.39,6.57,6.27,6.31,6.65,199.05,203.74,-3.61,939.63,91.74,0.089,0.08,0.116,0.107,0.0,0.0,1.0
2021-09-16 16:10:00,5.88,6.12,5.97,5.89,6.17,200.24,205.99,-3.74,939.64,92.03,0.086,0.087,0.1,0.099,0.0,0.0,1.0
2021-09-16 16:20:00,6.29,6.54,6.32,6.31,6.59,199.89,204.38,-3.92,939.63,92.94,0.084,0.094,0.113,0.116,0.0,0.0,1.0
2021-09-16 16:30:00,6.29,6.64,6.18,6.18,6.68,201.56,206.6,-4.03,939.63,92.79,0.066,0.06,0.098,0.096,0.0,0.0,1.0
2021-09-16 16:40:00,5.88,6.24,6.02,5.98,6.26,203.12,208.16,-3.99,939.77,92.47,0.083,0.066,0.09,0.092,0.0,0.0,1.0
2021-09-16 16:50:00,5.57,5.97,5.81,5.78,6.04,202.81,206.73,-3.98,939.83,91.98,0.074,0.077,0.088,0.09,0.0,0.0,1.0
2021-09-16 17:00:00,5.56,5.83,5.58,5.59,5.9,208.31,212.57,-4.11,939.82,92.31,0.079,0.073,0.076,0.075,0.0,0.0,1.0
2021-09-16 17:10:00,5.35,5.69,5.5,5.52,5.75,209.65,214.07,-4.19,939.85,92.43,0.091,0.066,0.085,0.082,0.0,0.0,1.0
2021-09-16 17:20:00,5.05,5.35,5.12,5.12,5.35,204.26,208.77,-4.32,939.99,92.87,0.105,0.095,0.097,0.099,0.0,0.0,1.0
2021-09-16 17:30:00,4.77,4.89,4.71,4.75,5.06,213.31,218.54,-4.36,940.01,93.18,0.112,0.13,0.144,0.145,0.0,0.0,1.0
2021-09-16 17:40:00,5.39,5.56,5.28,5.29,5.58,199.5,203.79,-4.43,940.0,93.61,0.089,0.086,0.101,0.102,0.0,0.0,1.0
2021-09-16 17:50:00,5.0,5.36,5.13,5.13,5.37,207.17,211.5,-4.45,939.99,93.9,0.125,0.127,0.128,0.132,0.0,0.0,1.0
2021-09-16 18:00:00,4.8,4.98,4.74,4.72,5.08,203.14,207.72,-4.42,939.98,94.24,0.104,0.108,0.128,0.132,0.0,0.0,1.0
2021-09-16 18:10:00,4.92,5.05,4.78,4.84,5.14,200.69,205.07,-4.42,940.1,94.38,0.168,0.169,0.179,0.189,0.0,0.0,1.0
2021-09-16 18:20:00,4.47,4.73,4.57,4.59,4.78,204.04,208.2,-4.44,940.17,94.12,0.133,0.133,0.139,0.139,0.0,0.0,1.0
2021-09-16 18:30:00,4.64,4.98,4.85,4.85,5.03,207.98,213.02,-4.48,940.19,94.0,0.125,0.121,0.138,0.134,0.0,0.0,1.0
2021-09-16 18:40:00,4.26,4.37,4.08,4.11,4.41,215.32,220.03,-4.51,940.25,93.86,0.132,0.136,0.137,0.137,0.0,0.0,1.0
2021-09-16 18:50:00,3.94,4.06,3.91,3.92,4.03,200.31,205.67,-4.51,940.32,93.55,0.134,0.122,0.15,0.153,0.0,0.0,1.0
2021-09-16 19:00:00,4.31,4.34,4.23,4.18,4.49,196.63,201.75,-4.49,940.34,93.83,0.154,0.162,0.181,0.186,0.0,0.0,1.0
2021-09-16 19:10:00,3.48,3.61,3.58,3.53,3.53,199.55,205.06,-4.47,940.41,93.81,0.155,0.151,0.155,0.161,0.0,0.0,1.0
2021-09-16 19:20:00,3.89,4.01,3.91,3.88,4.07,193.35,198.6,-4.44,940.45,94.06,0.122,0.147,0.176,0.181,0.0,0.0,1.0
2021-09-16 19:30:00,3.13,3.22,3.21,3.21,3.19,188.82,195.42,-4.45,940.53,94.15,0.202,0.188,0.197,0.186,0.0,0.0,1.0
2021-09-16 19:40:00,3.92,4.03,3.93,3.87,4.05,199.02,205.23,-4.41,940.63,94.37,0.105,0.098,0.119,0.129,0.0,0.0,1.0
2021-09-16 19:50:00,3.41,3.53,3.47,3.5,3.56,201.17,202.97,-4.42,940.67,94.0,0.225,0.239,0.24,0.238,0.0,0.0,1.0
2021-09-16 20:00:00,3.83,3.89,3.73,3.81,3.92,212.35,215.22,-4.46,940.77,93.89,0.123,0.115,0.114,0.114,0.0,0.0,1.0
2021-09-16 20:10:00,3.6,3.72,3.59,3.65,3.82,215.76,221.83,-4.46,940.87,93.78,0.166,0.159,0.18,0.175,0.0,0.0,1.0
2021-09-16 20:20:00,3.09,3.2,2.99,3.01,3.27,211.86,215.89,-4.49,940.88,93.78,0.172,0.185,0.183,0.175,0.0,0.0,1.0
2021-09-16 20:30:00,3.14,3.2,3.16,3.16,3.16,212.76,221.0,-4.48,940.95,93.73,0.377,0.375,0.41,0.422,0.0,1.0,0.0
2021-09-16 20:40:00,3.55,3.61,3.29,3.36,3.74,213.79,218.13,-4.46,941.05,93.78,0.208,0.205,0.214,0.21,0.0,0.0,1.0
2021-09-16 20:50:00,3.42,3.42,3.3,3.33,3.43,227.84,236.9,-4.51,941.08,93.57,0.167,0.165,0.17,0.17,0.0,0.0,1.0
2021-09-16 21:00:00,2.91,2.99,3.02,3.07,3.02,201.86,206.14,-4.56,941.1,93.64,0.237,0.224,0.24,0.239,0.0,0.0,1.0
2021-09-16 21:10:00,2.81,2.9,2.64,2.56,2.94,203.17,202.95,-4.57,941.19,94.05,0.213,0.21,0.22,0.218,0.0,0.0,1.0
2021-09-16 21:20:00,2.21,2.25,2.2,2.21,2.15,213.97,220.97,-4.54,941.3,94.4,0.334,0.306,0.259,0.273,0.0,0.0,1.0
2021-09-16 21:30:00,2.37,2.39,2.22,2.25,2.45,216.65,220.75,-4.51,941.33,94.3,0.158,0.144,0.196,0.184,0.0,0.0,1.0
2021-09-16 21:40:00,2.36,2.38,2.32,2.33,2.45,220.65,229.13,-4.5,941.34,94.23,0.172,0.17,0.141,0.144,0.0,0.0,1.0
2021-09-16 21:50:00,2.52,2.61,2.48,2.51,2.65,200.44,204.01,-4.48,941.37,94.15,0.161,0.196,0.214,0.207,0.0,0.0,1.0
2021-09-16 22:00:00,2.42,2.42,2.35,2.36,2.45,190.35,192.92,-4.48,941.5,94.19,0.111,0.088,0.097,0.099,0.0,0.0,1.0
2021-09-16 22:10:00,2.17,2.25,2.13,2.14,2.28,198.79,201.15,-4.5,941.56,94.18,0.127,0.157,0.176,0.161,0.0,0.0,1.0
2021-09-16 22:20:00,1.46,1.49,1.44,1.44,1.48,187.46,195.88,-4.52,941.57,94.21,0.272,0.302,0.325,0.333,0.0,0.0,1.0
2021-09-16 22:30:00,1.61,1.63,1.51,1.49,1.6,167.04,169.94,-4.55,941.62,94.02,0.2,0.206,0.189,0.196,0.0,0.0,1.0
2021-09-16 22:40:00,2.19,2.17,2.12,2.12,2.28,188.25,191.44,-4.63,941.7,94.54,0.16,0.18,0.212,0.191,0.0,0.0,1.0
2021-09-16 22:50:00,1.98,2.02,1.92,1.94,2.02,189.84,190.92,-4.66,941.72,94.59,0.209,0.205,0.229,0.224,0.0,0.0,1.0
2021-09-16 23:00:00,1.63,1.66,1.61,1.56,1.55,191.79,200.24,-4.7,941.78,94.52,0.246,0.239,0.366,0.372,0.0,0.0,1.0
2021-09-16 23:10:00,1.5,1.51,1.36,1.35,1.58,161.3,162.6,-4.73,941.8,94.6,0.337,0.326,0.405,0.404,0.0,0.0,1.0
2021-09-16 23:20:00,1.62,1.69,1.64,1.63,1.63,202.74,207.66,-4.76,941.79,94.88,0.471,0.438,0.433,0.398,0.0,0.0,1.0
2021-09-16 23:30:00,1.47,1.43,1.33,1.36,1.49,243.27,254.61,-4.77,941.79,94.94,0.307,0.308,0.282,0.29,0.0,0.0,1.0
2021-09-16 23:40:00,1.45,1.5,1.43,1.44,1.47,203.22,217.42,-4.78,941.83,95.09,0.225,0.226,0.238,0.243,0.0,0.0,1.0
2021-09-16 23:50:00,0.84,0.82,0.78,0.78,0.83,207.39,213.77,-4.74,942.01,95.1,0.241,0.232,0.281,0.309,0.0,0.0,1.0
2021-09-17 00:00:00,1.28,1.33,1.16,1.21,1.3,189.99,185.55,-4.73,942.06,94.89,0.268,0.276,0.338,0.281,0.0,0.0,1.0
2021-09-17 00:10:00,1.07,1.05,0.88,0.88,1.06,182.48,184.89,-4.7,942.16,94.82,0.406,0.392,0.353,0.335,0.0,0.0,1.0
2021-09-17 00:20:00,1.96,1.93,1.78,1.77,1.95,171.34,173.46,-4.72,942.22,94.53,0.181,0.192,0.224,0.221,0.0,0.0,1.0
2021-09-17 00:30:00,1.9,1.9,1.89,1.85,1.87,154.59,156.15,-4.86,942.24,94.62,0.178,0.171,0.189,0.198,0.0,0.0,1.0
2021-09-17 00:40:00,1.57,1.62,1.43,1.43,1.58,183.62,186.46,-4.89,942.23,94.53,0.27,0.267,0.28,0.297,0.0,0.0,1.0
2021-09-17 00:50:00,1.49,1.55,1.48,1.53,1.56,234.77,226.97,-4.91,942.1,94.52,0.39,0.378,0.472,0.404,0.0,0.0,1.0
2021-09-17 01:00:00,1.47,1.5,1.38,1.39,1.47,166.45,173.08,-4.96,942.21,94.4,0.238,0.26,0.302,0.305,0.0,0.0,1.0
2021-09-17 01:10:00,0.84,0.85,0.93,0.95,0.87,144.55,138.22,-5.06,942.23,94.7,0.321,0.308,0.25,0.23,0.0,0.0,1.0
2021-09-17 01:20:00,1.26,1.26,1.26,1.3,1.29,138.31,145.41,-5.09,942.25,94.9,0.317,0.342,0.406,0.364,0.0,0.0,1.0
2021-09-17 01:30:00,0.8,0.8,0.94,0.95,0.79,95.25,98.3,-5.09,942.25,95.08,0.267,0.256,0.155,0.149,0.0,0.0,1.0
2021-09-17 01:40:00,1.06,1.1,1.14,1.15,1.11,100.54,102.81,-5.11,942.26,95.16,0.136,0.14,0.146,0.133,0.0,0.0,1.0
2021-09-17 01:50:00,1.3,1.27,1.04,1.11,1.27,147.47,146.47,-5.13,942.33,95.29,0.222,0.256,0.229,0.192,0.0,0.0,1.0
2021-09-17 02:00:00,1.71,1.76,1.59,1.59,1.74,202.08,203.29,-5.09,942.43,95.45,0.16,0.165,0.199,0.207,0.0,0.0,1.0
2021-09-17 02:10:00,1.81,1.84,1.76,1.74,1.81,179.12,182.12,-5.05,942.49,95.29,0.255,0.24,0.33,0.346,0.0,0.0,1.0
2021-09-17 02:20:00,0.86,0.85,0.64,0.59,0.86,190.37,228.56,-5.05,942.51,95.21,0.472,0.501,0.533,0.599,0.0,0.0,1.0
2021-09-17 02:30:00,1.05,1.06,1.08,1.11,0.95,153.81,153.32,-5.04,942.51,94.89,0.643,0.66,0.563,0.536,0.0,0.0,1.0
2021-09-17 02:40:00,0.93,0.89,0.86,0.84,0.8,165.98,193.7,-5.05,942.52,94.86,0.605,0.692,0.7,0.718,0.0,0.0,1.0
2021-09-17 02:50:00,0.6,0.58,0.6,0.59,0.54,211.61,196.76,-5.1,942.52,94.73,0.328,0.326,0.306,0.323,0.0,0.0,1.0
2021-09-17 03:00:00,1.06,1.05,0.91,0.91,1.04,91.45,79.07,-5.14,942.52,94.73,0.248,0.262,0.305,0.285,0.0,0.0,1.0
2021-09-17 03:10:00,0.94,0.96,1.06,1.06,0.96,66.73,52.46,-5.28,942.56,94.78,0.161,0.171,0.236,0.265,0.0,0.0,1.0
2021-09-17 03:20:00,1.14,1.27,1.51,1.5,1.19,40.62,36.43,-5.34,942.6,95.51,0.257,0.236,0.168,0.16,0.0,0.0,1.0
2021-09-17 03:30:00,1.47,1.53,1.62,1.64,1.53,41.49,43.88,-5.36,942.71,95.45,0.216,0.199,0.152,0.15,0.0,0.0,1.0
2021-09-17 03:40:00,1.54,1.62,1.75,1.76,1.6,33.6,37.05,-5.44,942.72,95.74,0.112,0.1,0.085,0.092,0.0,0.0,1.0
2021-09-17 03:50:00,1.3,1.33,1.52,1.54,1.38,30.61,44.42,-5.49,942.74,96.06,0.154,0.143,0.087,0.099,0.0,0.0,1.0
2021-09-17 04:00:00,1.04,1.12,1.24,1.23,1.09,63.06,76.32,-5.53,942.76,96.21,0.242,0.235,0.219,0.213,0.0,0.0,1.0
2021-09-17 04:10:00,1.06,1.11,1.14,1.14,1.09,64.67,67.83,-5.57,942.76,96.46,0.224,0.214,0.147,0.134,0.0,0.0,1.0
2021-09-17 04:20:00,1.01,1.04,1.13,1.14,1.03,34.11,47.0,-5.56,942.76,96.53,0.123,0.113,0.08,0.093,0.0,0.0,1.0
2021-09-17 04:30:00,1.23,1.27,1.34,1.36,1.29,39.48,47.89,-5.59,942.81,96.53,0.114,0.103,0.137,0.114,0.0,0.0,1.0
2021-09-17 04:40:00,1.65,1.71,1.63,1.65,1.72,55.33,57.6,-5.66,942.99,96.76,0.171,0.159,0.121,0.14,0.0,0.0,1.0
2021-09-17 04:50:00,1.57,1.62,1.74,1.72,1.6,59.08,58.22,-5.72,943.03,97.02,0.117,0.124,0.129,0.127,0.0,0.0,1.0
2021-09-17 05:00:00,1.79,1.85,1.79,1.76,1.81,76.29,73.47,-5.77,943.04,97.24,0.262,0.226,0.158,0.165,0.0,0.0,1.0
2021-09-17 05:10:00,1.76,1.88,1.89,1.86,1.83,90.85,86.77,-5.82,943.07,97.59,0.335,0.307,0.329,0.343,0.0,0.0,1.0
2021-09-17 05:20:00,1.12,1.17,1.22,1.24,1.15,79.88,64.72,-5.74,943.19,97.65,0.432,0.43,0.327,0.307,0.0,0.0,1.0
2021-09-17 05:30:00,1.6,1.68,1.77,1.73,1.66,64.64,60.23,-5.79,943.27,97.46,0.123,0.102,0.125,0.134,0.0,0.0,1.0
2021-09-17 05:40:00,1.47,1.55,1.79,1.78,1.53,55.29,51.85,-5.87,943.28,97.6,0.125,0.14,0.075,0.092,0.0,0.0,1.0
2021-09-17 05:50:00,1.9,1.96,2.04,2.04,1.96,52.21,44.95,-5.94,943.28,97.86,0.232,0.233,0.178,0.171,0.0,0.0,1.0
2021-09-17 06:00:00,1.55,1.54,1.57,1.6,1.62,99.23,67.65,-5.92,943.37,98.25,0.317,0.339,0.288,0.268,0.0,0.0,1.0
2021-09-17 06:10:00,1.72,1.76,2.05,2.05,1.81,31.7,27.43,-6.02,943.48,97.33,0.548,0.547,0.332,0.336,0.0,0.0,1.0
2021-09-17 06:20:00,3.1,3.23,3.18,3.2,3.31,18.28,16.41,-6.92,943.51,97.43,0.102,0.094,0.09,0.085,0.0,0.0,1.0
2021-09-17 06:30:00,3.65,3.78,3.55,3.56,3.82,21.54,18.64,-7.32,943.52,98.73,0.053,0.042,0.044,0.043,0.0,0.0,1.0
2021-09-17 06:40:00,3.7,3.71,3.5,3.52,3.75,16.34,17.35,-7.46,943.69,99.32,0.063,0.072,0.088,0.087,0.0,0.0,1.0
2021-09-17 06:50:00,4.04,4.01,3.58,3.61,4.07,15.54,15.53,-7.54,943.75,99.82,0.037,0.051,0.089,0.091,0.0,0.0,1.0
2021-09-17 07:00:00,3.65,3.72,3.69,3.69,3.77,16.11,15.27,-7.57,943.75,100.0,0.056,0.053,0.05,0.047,0.0,0.0,1.0
2021-09-17 07:10:00,3.8,3.85,3.61,3.64,3.92,15.04,14.26,-7.56,943.77,100.0,0.043,0.042,0.078,0.088,0.0,0.0,1.0
2021-09-17 07:20:00,3.6,3.63,3.38,3.35,3.67,11.94,15.21,-7.52,943.92,100.0,0.051,0.057,0.094,0.092,0.0,0.0,1.0
2021-09-17 07:30:00,3.86,3.86,3.66,3.64,3.95,13.33,14.58,-7.54,943.99,100.0,0.034,0.044,0.098,0.101,0.0,0.0,1.0
2021-09-17 07:40:00,3.67,3.76,3.6,3.6,3.83,13.41,14.66,-7.47,944.0,100.0,0.065,0.051,0.065,0.074,0.0,0.0,1.0
2021-09-17 07:50:00,3.47,3.62,3.43,3.46,3.65,15.03,20.19,-7.32,944.01,100.0,0.046,0.048,0.078,0.073,0.0,0.0,1.0
2021-09-17 08:00:00,2.97,3.11,3.39,3.44,3.16,15.35,12.92,-7.18,944.05,100.0,0.113,0.092,0.053,0.052,0.0,0.0,1.0
2021-09-17 08:10:00,2.72,2.86,2.98,3.03,2.89,16.23,23.68,-7.05,944.13,100.0,0.063,0.048,0.084,0.079,0.0,0.0,1.0
2021-09-17 08:20:00,3.02,3.06,3.07,3.09,3.13,15.53,17.56,-7.01,944.23,100.0,0.055,0.053,0.079,0.081,0.0,0.0,1.0
2021-09-17 08:30:00,2.65,2.65,2.68,2.69,2.71,20.27,22.17,-6.89,944.25,100.0,0.074,0.073,0.068,0.057,0.0,0.0,1.0
2021-09-17 08:40:00,2.72,2.74,2.71,2.72,2.78,13.35,14.15,-6.78,944.26,100.0,0.062,0.051,0.07,0.072,0.0,0.0,1.0
2021-09-17 08:50:00,2.48,2.49,2.57,2.61,2.51,14.1,15.24,-6.58,944.27,100.0,0.073,0.067,0.067,0.062,0.0,0.0,1.0
2021-09-17 09:00:00,2.33,2.37,2.41,2.46,2.41,12.01,12.89,-6.45,944.31,100.0,0.058,0.056,0.054,0.057,0.0,0.0,1.0
2021-09-17 09:10:00,2.25,2.32,2.41,2.42,2.35,28.0,12.16,-6.35,944.4,100.0,0.07,0.067,0.069,0.061,0.0,0.0,1.0
2021-09-17 09:20:00,2.15,2.21,2.25,2.29,2.23,15.71,16.68,-6.18,944.5,100.0,0.091,0.08,0.054,0.061,0.0,0.0,1.0
2021-09-17 09:30:00,2.13,2.21,2.21,2.26,2.22,19.27,16.18,-5.97,944.52,100.0,0.111,0.088,0.087,0.083,0.0,0.0,1.0
2021-09-17 09:40:00,2.16,2.19,2.16,2.2,2.22,28.65,28.37,-5.78,944.53,100.0,0.102,0.09,0.085,0.08,0.0,0.0,1.0
2021-09-17 09:50:00,2.02,2.06,2.0,2.03,2.09,23.81,22.63,-5.6,944.54,100.0,0.113,0.112,0.093,0.11,0.0,0.0,1.0
2021-09-17 10:00:00,1.64,1.67,1.67,1.68,1.67,25.54,27.14,-5.39,944.55,99.69,0.143,0.13,0.13,0.121,0.0,0.0,1.0
2021-09-17 10:10:00,1.7,1.71,1.7,1.71,1.72,31.01,43.76,-5.23,944.55,98.95,0.13,0.138,0.129,0.139,0.0,0.0,1.0
2021-09-17 10:20:00,1.51,1.52,1.44,1.46,1.54,33.06,31.2,-5.04,944.57,98.18,0.168,0.157,0.142,0.137,0.0,0.0,1.0
2021-09-17 10:30:00,1.33,1.32,1.24,1.27,1.36,39.89,39.86,-4.86,944.59,97.09,0.192,0.185,0.165,0.142,0.0,0.0,1.0
2021-09-17 10:40:00,1.43,1.47,1.2,1.19,1.45,72.48,61.86,-4.69,944.67,95.8,0.421,0.393,0.198,0.219,0.0,0.0,1.0
2021-09-17 10:50:00,1.24,1.21,1.07,1.1,1.24,195.13,210.44,-4.38,944.68,94.65,0.34,0.342,0.459,0.438,0.0,0.0,1.0
2021-09-17 11:00:00,3.15,3.13,3.11,3.07,3.11,184.75,192.13,-4.11,944.73,92.1,0.221,0.222,0.235,0.251,0.0,0.0,1.0
2021-09-17 11:10:00,3.32,3.46,3.51,3.52,3.54,197.46,200.83,-4.05,944.74,90.55,0.127,0.152,0.137,0.148,0.0,0.0,1.0
2021-09-17 11:20:00,3.42,3.4,3.26,3.25,3.43,183.15,188.18,-4.07,944.76,90.52,0.153,0.145,0.164,0.153,0.0,0.0,1.0
2021-09-17 11:30:00,3.7,3.67,3.62,3.6,3.69,181.76,187.76,-4.06,944.78,90.25,0.142,0.148,0.151,0.152,0.0,0.0,1.0
2021-09-17 11:40:00,4.37,4.36,4.26,4.19,4.35,174.08,178.97,-4.1,944.73,89.05,0.15,0.147,0.145,0.145,0.0,0.0,1.0
2021-09-17 11:50:00,4.27,4.3,4.25,4.2,4.28,180.15,184.32,-4.14,944.68,89.47,0.126,0.111,0.133,0.154,0.0,0.0,1.0
2021-09-17 12:00:00,4.13,4.15,3.92,3.93,4.13,194.54,202.62,-4.17,944.67,89.99,0.133,0.136,0.168,0.168,0.0,0.0,1.0
2021-09-17 12:10:00,3.85,3.87,3.67,3.61,3.88,189.54,195.8,-4.17,944.65,89.54,0.139,0.123,0.148,0.159,0.0,0.0,1.0
2021-09-17 12:20:00,3.36,3.41,3.2,3.22,3.47,201.37,206.52,-4.11,944.64,89.31,0.182,0.191,0.222,0.219,0.0,0.0,1.0
2021-09-17 12:30:00,4.36,4.38,4.22,4.22,4.39,195.66,200.12,-4.08,944.64,88.98,0.19,0.174,0.197,0.2,0.0,0.0,1.0
2021-09-17 12:40:00,4.0,4.21,4.1,4.18,4.28,202.76,209.87,-4.16,944.65,88.59,0.13,0.132,0.16,0.149,0.0,0.0,1.0
2021-09-17 12:50:00,4.72,4.71,4.59,4.54,4.71,192.04,199.53,-4.19,944.65,89.32,0.217,0.194,0.208,0.2,0.0,0.0,1.0
2021-09-17 13:00:00,4.88,4.99,4.82,4.77,4.92,193.13,199.7,-4.25,944.67,89.47,0.108,0.094,0.134,0.141,0.0,0.0,1.0
2021-09-17 13:10:00,4.66,4.59,4.36,4.34,4.64,190.68,197.2,-4.29,944.7,88.9,0.142,0.147,0.147,0.15,0.0,0.0,1.0
2021-09-17 13:20:00,4.83,4.76,4.45,4.44,4.79,193.49,198.78,-4.3,944.65,89.3,0.122,0.12,0.162,0.16,0.0,0.0,1.0
2021-09-17 13:30:00,5.03,4.92,4.68,4.69,4.94,187.85,192.27,-4.42,944.65,90.08,0.19,0.187,0.216,0.216,0.0,0.0,1.0
2021-09-17 13:40:00,4.73,5.09,4.83,4.83,5.13,203.98,207.8,-4.42,944.64,90.22,0.089,0.1,0.134,0.126,0.0,0.0,1.0
2021-09-17 13:50:00,4.5,4.68,4.48,4.45,4.72,213.6,218.68,-4.38,944.65,90.13,0.184,0.181,0.183,0.182,0.0,0.0,1.0
2021-09-17 14:00:00,4.47,4.59,4.3,4.27,4.63,211.22,216.71,-4.38,944.64,90.6,0.23,0.22,0.216,0.215,0.0,0.0,1.0
2021-09-17 14:10:00,5.58,5.97,5.78,5.87,6.07,209.48,213.94,-4.5,944.58,90.93,0.095,0.085,0.106,0.105,0.0,0.0,1.0
2021-09-17 14:20:00,5.34,5.77,5.47,5.5,5.8,208.42,212.81,-4.63,944.55,91.69,0.126,0.123,0.133,0.14,0.0,0.0,1.0
2021-09-17 14:30:00,5.19,5.19,5.1,5.08,5.29,221.12,226.43,-4.56,944.57,91.2,0.154,0.153,0.154,0.159,0.0,0.0,1.0
2021-09-17 14:40:00,4.61,4.63,4.48,4.47,4.71,219.45,222.71,-4.54,944.63,91.4,0.095,0.098,0.122,0.128,0.0,0.0,1.0
2021-09-17 14:50:00,5.24,5.43,5.2,5.23,5.51,213.82,218.01,-4.61,944.56,92.17,0.156,0.175,0.198,0.2,0.0,0.0,1.0
2021-09-17 15:00:00,4.87,4.93,4.72,4.78,5.05,216.03,219.93,-4.65,944.49,92.58,0.171,0.166,0.153,0.147,0.0,0.0,1.0
2021-09-17 15:10:00,5.45,5.79,5.51,5.49,5.85,211.03,217.57,-4.61,944.49,93.23,0.097,0.121,0.137,0.145,0.0,0.0,1.0
2021-09-17 15:20:00,5.38,5.73,5.55,5.52,5.8,204.97,210.16,-4.62,944.49,91.7,0.096,0.105,0.125,0.123,0.0,0.0,1.0
2021-09-17 15:30:00,5.64,5.85,5.48,5.47,5.88,199.96,205.36,-4.59,944.44,91.94,0.103,0.1,0.14,0.13,0.0,0.0,1.0
2021-09-17 15:40:00,5.04,5.17,4.92,4.93,5.22,208.44,213.52,-4.54,944.43,92.36,0.138,0.134,0.156,0.151,0.0,0.0,1.0
2021-09-17 15:50:00,5.71,5.82,5.58,5.6,5.9,217.11,220.98,-4.48,944.38,92.26,0.098,0.095,0.126,0.124,0.0,0.0,1.0
2021-09-17 16:00:00,5.96,6.05,5.83,5.88,6.18,218.5,222.78,-4.48,944.37,92.8,0.146,0.157,0.172,0.172,0.0,0.0,1.0
2021-09-17 16:10:00,5.92,5.86,5.64,5.71,6.0,221.78,226.51,-4.43,944.35,92.75,0.088,0.093,0.104,0.101,0.0,0.0,1.0
2021-09-17 16:20:00,5.7,5.62,5.4,5.49,5.75,225.88,230.34,-4.4,944.35,92.5,0.101,0.105,0.106,0.104,0.0,0.0,1.0
2021-09-17 16:30:00,5.7,5.64,5.37,5.41,5.75,225.51,229.44,-4.38,944.35,92.75,0.097,0.1,0.105,0.103,0.0,0.0,1.0
2021-09-17 16:40:00,6.65,6.62,6.32,6.48,6.74,223.16,226.87,-4.36,944.28,93.38,0.103,0.101,0.114,0.111,0.0,0.0,1.0
2021-09-17 16:50:00,6.46,6.36,6.04,6.09,6.49,231.32,234.55,-4.43,944.3,93.07,0.107,0.106,0.097,0.104,0.0,0.0,1.0
2021-09-17 17:00:00,6.08,5.97,5.77,5.82,6.13,233.7,237.57,-4.53,944.34,93.65,0.083,0.087,0.086,0.087,0.0,0.0,1.0
2021-09-17 17:10:00,5.64,5.53,5.23,5.29,5.67,231.2,234.84,-4.52,944.33,93.13,0.083,0.086,0.113,0.118,0.0,0.0,1.0
2021-09-17 17:20:00,5.76,5.67,5.46,5.54,5.82,231.9,234.92,-4.43,944.31,93.24,0.083,0.081,0.092,0.092,0.0,0.0,1.0
2021-09-17 17:30:00,5.54,5.46,5.12,5.18,5.59,230.56,235.7,-4.36,944.28,93.17,0.106,0.108,0.114,0.111,0.0,0.0,1.0
2021-09-17 17:40:00,5.19,5.08,4.75,4.8,5.19,232.19,235.21,-4.27,944.25,93.09,0.084,0.083,0.096,0.1,0.0,0.0,1.0
2021-09-17 17:50:00,5.08,5.03,4.66,4.65,5.12,229.28,232.24,-4.26,944.27,93.35,0.115,0.114,0.106,0.103,0.0,0.0,1.0
2021-09-17 18:00:00,5.09,5.02,4.86,4.87,5.12,223.85,227.31,-4.22,944.28,93.34,0.089,0.089,0.077,0.078,0.0,0.0,1.0
2021-09-17 18:10:00,4.94,4.87,4.6,4.68,5.01,225.82,229.6,-4.15,944.3,93.26,0.075,0.077,0.089,0.083,0.0,0.0,1.0
2021-09-17 18:20:00,5.16,5.11,5.03,5.12,5.24,223.93,226.38,-4.11,944.31,92.77,0.068,0.07,0.075,0.072,0.0,0.0,1.0
2021-09-17 18:30:00,4.91,4.91,4.65,4.62,4.96,222.13,225.82,-4.08,944.3,92.88,0.072,0.071,0.092,0.099,0.0,0.0,1.0
2021-09-17 18:40:00,4.8,4.85,4.71,4.75,4.95,216.05,219.32,-4.07,944.3,92.97,0.084,0.077,0.089,0.086,0.0,0.0,1.0
2021-09-17 18:50:00,4.71,4.72,4.46,4.49,4.79,218.95,222.45,-4.06,944.3,93.14,0.081,0.08,0.108,0.102,0.0,0.0,1.0
2021-09-17 19:00:00,4.83,4.81,4.61,4.65,4.89,221.62,223.71,-4.01,944.29,92.99,0.078,0.083,0.104,0.097,0.0,0.0,1.0
2021-09-17 19:10:00,4.72,4.62,4.33,4.37,4.72,223.89,226.17,-3.95,944.29,92.73,0.108,0.111,0.106,0.099,0.0,0.0,1.0
2021-09-17 19:20:00,4.91,4.89,4.68,4.73,4.98,223.36,227.8,-3.9,944.28,92.42,0.066,0.074,0.087,0.085,0.0,0.0,1.0
2021-09-17 19:30:00,4.77,4.7,4.33,4.38,4.84,224.92,229.31,-3.87,944.29,92.71,0.108,0.106,0.107,0.116,0.0,0.0,1.0
2021-09-17 19:40:00,4.66,4.53,4.24,4.3,4.65,229.17,230.25,-3.83,944.29,92.34,0.099,0.1,0.103,0.102,0.0,0.0,1.0
2021-09-17 19:50:00,4.68,4.63,4.39,4.38,4.71,229.3,231.83,-3.8,944.29,92.28,0.087,0.092,0.092,0.094,0.0,0.0,1.0
2021-09-17 20:00:00,4.88,4.8,4.51,4.52,4.86,228.15,232.37,-3.79,944.29,91.99,0.098,0.103,0.122,0.119,0.0,0.0,1.0
2021-09-17 20:10:00,4.91,4.83,4.37,4.44,4.94,231.99,236.51,-3.76,944.29,91.94,0.107,0.106,0.124,0.12,0.0,0.0,1.0
2021-09-17 20:20:00,5.05,4.95,4.67,4.73,5.07,229.75,232.4,-3.71,944.29,91.99,0.084,0.088,0.086,0.091,0.0,0.0,1.0
2021-09-17 20:30:00,5.03,4.94,4.51,4.54,5.03,228.02,233.01,-3.65,944.28,91.42,0.107,0.105,0.108,0.102,0.0,0.0,1.0
2021-09-17 20:40:00,5.01,4.85,4.47,4.54,4.99,228.0,232.39,-3.61,944.27,90.89,0.086,0.094,0.099,0.097,0.0,0.0,1.0
2021-09-17 20:50:00,4.99,4.87,4.46,4.53,5.02,232.17,236.84,-3.55,944.27,90.69,0.106,0.117,0.108,0.114,0.0,0.0,1.0
2021-09-17 21:00:00,5.07,4.95,4.57,4.66,5.08,234.7,238.42,-3.5,944.27,90.38,0.132,0.133,0.124,0.122,0.0,0.0,1.0
2021-09-17 21:10:00,4.6,4.51,4.23,4.33,4.66,242.01,245.76,-3.48,944.31,90.71,0.146,0.147,0.16,0.163,0.0,0.0,1.0
2021-09-17 21:20:00,4.18,4.06,3.59,3.65,4.14,242.19,245.88,-3.55,944.33,91.61,0.138,0.149,0.112,0.106,0.0,0.0,1.0
2021-09-17 21:30:00,4.54,4.44,4.15,4.24,4.59,244.55,250.3,-3.58,944.32,91.74,0.089,0.087,0.113,0.109,0.0,0.0,1.0
2021-09-17 21:40:00,4.21,4.09,3.76,3.85,4.22,247.84,252.67,-3.59,944.3,91.66,0.083,0.084,0.09,0.094,0.0,0.0,1.0
2021-09-17 21:50:00,4.27,4.15,3.71,3.78,4.29,254.98,259.95,-3.62,944.27,91.66,0.072,0.08,0.09,0.092,0.0,0.0,1.0
2021-09-17 22:00:00,4.33,4.23,3.84,3.94,4.36,249.15,252.28,-3.68,944.28,91.83,0.081,0.083,0.089,0.09,0.0,0.0,1.0
2021-09-17 22:10:00,4.19,4.08,3.79,3.87,4.24,248.35,252.0,-3.66,944.26,91.97,0.097,0.095,0.096,0.099,0.0,0.0,1.0
2021-09-17 22:20:00,3.94,3.79,3.23,3.3,3.93,256.77,262.41,-3.7,944.23,91.94,0.112,0.118,0.148,0.147,0.0,0.0,1.0
2021-09-17 22:30:00,3.68,3.54,3.12,3.2,3.69,259.15,269.72,-3.91,944.24,91.49,0.121,0.118,0.118,0.116,0.0,0.0,1.0
2021-09-17 22:40:00,3.64,3.42,2.81,2.77,3.54,271.45,285.84,-4.14,944.14,91.29,0.149,0.144,0.141,0.182,0.0,0.0,1.0
2021-09-17 22:50:00,4.2,4.03,3.4,3.48,4.18,263.53,276.8,-4.32,944.06,92.08,0.056,0.058,0.071,0.072,0.0,0.0,1.0
2021-09-17 23:00:00,4.24,4.08,3.49,3.6,4.23,265.64,276.46,-4.3,944.05,92.09,0.064,0.061,0.059,0.054,0.0,0.0,1.0
2021-09-17 23:10:00,4.11,3.99,3.5,3.59,4.15,269.85,279.11,-4.28,944.02,92.08,0.059,0.055,0.066,0.073,0.0,0.0,1.0
2021-09-17 23:20:00,4.02,3.89,3.33,2.89,4.04,279.54,293.75,-4.35,944.0,91.92,0.057,0.06,0.093,0.179,0.0,0.0,1.0
2021-09-17 23:30:00,4.1,3.98,2.93,2.39,4.12,280.56,296.99,-4.48,944.0,92.1,0.053,0.05,0.157,0.185,0.0,0.0,1.0
2021-09-17 23:40:00,4.1,3.96,3.25,2.73,4.11,280.72,294.78,-4.55,943.95,92.57,0.076,0.084,0.127,0.232,0.0,0.0,1.0
2021-09-17 23:50:00,4.5,4.38,3.73,3.68,4.52,274.18,285.88,-4.56,943.89,92.65,0.075,0.077,0.088,0.15,0.0,0.0,1.0
2021-09-18 00:00:00,3.92,3.79,2.98,2.93,3.9,277.53,287.45,-4.47,943.79,92.08,0.079,0.079,0.102,0.148,0.0,0.0,1.0
2021-09-18 00:10:00,4.03,3.89,2.96,2.93,4.01,275.59,286.81,-4.48,943.76,92.0,0.05,0.051,0.126,0.173,0.0,0.0,1.0
2021-09-18 00:20:00,3.92,3.74,2.65,2.4,3.89,279.48,291.26,-4.46,943.75,91.82,0.066,0.063,0.131,0.205,0.0,0.0,1.0
2021-09-18 00:30:00,4.53,4.38,3.7,3.37,4.53,278.28,292.32,-4.49,943.74,91.94,0.066,0.063,0.09,0.187,0.0,0.0,1.0
2021-09-18 00:40:00,4.12,3.98,3.18,3.06,4.13,275.43,289.68,-4.47,943.73,91.71,0.052,0.06,0.087,0.145,0.0,0.0,1.0
2021-09-18 00:50:00,4.23,4.09,3.64,3.54,4.24,274.74,289.23,-4.45,943.66,91.59,0.052,0.05,0.072,0.114,0.0,0.0,1.0
2021-09-18 01:00:00,4.51,4.38,3.79,3.86,4.53,272.23,286.0,-4.42,943.62,91.46,0.042,0.043,0.08,0.112,0.0,0.0,1.0
2021-09-18 01:10:00,4.16,4.03,3.46,3.55,4.16,271.83,284.3,-4.38,943.57,91.24,0.044,0.046,0.069,0.08,0.0,0.0,1.0
2021-09-18 01:20:00,4.17,4.06,3.38,3.48,4.19,270.17,283.23,-4.38,943.52,91.16,0.036,0.039,0.064,0.062,0.0,0.0,1.0
2021-09-18 01:30:00,4.33,4.22,3.71,3.82,4.37,274.08,284.68,-4.37,943.51,91.21,0.039,0.039,0.061,0.072,0.0,0.0,1.0
2021-09-18 01:40:00,4.34,4.25,3.77,3.78,4.4,277.68,289.54,-4.44,943.51,91.39,0.038,0.035,0.047,0.1,0.0,0.0,1.0
2021-09-18 01:50:00,3.79,3.74,3.42,3.2,3.88,276.22,292.16,-4.51,943.52,92.05,0.035,0.033,0.049,0.17,0.0,0.0,1.0
2021-09-18 02:00:00,3.66,3.56,3.32,3.37,3.7,271.44,287.16,-4.56,943.53,92.63,0.042,0.039,0.044,0.083,0.0,0.0,1.0
2021-09-18 02:10:00,3.65,3.55,3.15,3.15,3.67,274.31,286.89,-4.57,943.56,92.93,0.054,0.064,0.07,0.088,0.0,0.0,1.0
2021-09-18 02:20:00,4.19,4.15,3.86,3.83,4.29,276.19,290.02,-4.6,943.54,93.14,0.043,0.041,0.068,0.131,0.0,0.0,1.0
2021-09-18 02:30:00,4.27,4.2,3.81,3.73,4.34,277.71,290.67,-4.61,943.54,93.32,0.031,0.031,0.045,0.134,0.0,0.0,1.0
2021-09-18 02:40:00,4.62,4.56,4.08,3.63,4.71,278.29,292.59,-4.58,943.52,92.96,0.023,0.024,0.052,0.125,0.0,0.0,1.0
2021-09-18 02:50:00,4.19,4.15,3.92,3.89,4.3,277.66,290.77,-4.56,943.52,92.62,0.042,0.041,0.05,0.109,0.0,0.0,1.0
2021-09-18 03:00:00,4.11,4.08,3.64,3.2,4.22,280.75,293.08,-4.53,943.52,92.23,0.047,0.049,0.051,0.119,0.0,0.0,1.0
2021-09-18 03:10:00,3.19,3.09,2.38,1.85,2.9,289.65,274.57,-4.52,943.5,92.12,0.13,0.156,0.354,0.297,0.0,0.0,1.0
2021-09-18 03:20:00,0.99,1.04,1.27,1.3,1.02,106.24,102.72,-4.56,943.41,92.62,0.522,0.464,0.337,0.313,0.0,0.0,1.0
2021-09-18 03:30:00,1.93,1.84,1.41,1.41,1.9,270.45,274.26,-4.35,943.29,91.49,0.323,0.357,0.402,0.412,0.0,0.0,1.0
2021-09-18 03:40:00,1.93,1.83,1.51,1.45,1.84,281.27,288.48,-4.16,943.28,90.16,0.251,0.254,0.22,0.219,0.0,0.0,1.0
2021-09-18 03:50:00,2.05,1.92,1.36,1.36,1.96,266.98,272.97,-4.13,943.28,89.84,0.1,0.098,0.152,0.156,0.0,0.0,1.0
2021-09-18 04:00:00,1.62,1.54,1.13,1.15,1.58,243.91,244.5,-4.16,943.28,90.07,0.199,0.196,0.246,0.249,0.0,0.0,1.0
2021-09-18 04:10:00,1.25,1.25,0.97,0.93,1.25,210.59,205.94,-4.2,943.26,90.24,0.152,0.128,0.167,0.164,0.0,0.0,1.0
2021-09-18 04:20:00,1.29,1.32,1.06,1.06,1.32,206.94,201.37,-4.26,943.24,90.95,0.086,0.08,0.15,0.166,0.0,0.0,1.0
2021-09-18 04:30:00,1.36,1.38,1.22,1.19,1.4,203.27,200.72,-4.22,943.2,91.22,0.298,0.285,0.297,0.31,0.0,0.0,1.0
2021-09-18 04:40:00,1.1,1.13,0.93,0.89,1.15,194.4,172.47,-4.28,943.24,92.1,0.24,0.265,0.319,0.376,0.0,0.0,1.0
2021-09-18 04:50:00,1.02,0.96,0.72,0.75,0.93,181.88,148.68,-4.45,943.26,93.73,0.215,0.229,0.248,0.227,0.0,0.0,1.0
2021-09-18 05:00:00,1.06,1.08,0.96,0.97,1.1,187.82,174.16,-4.52,943.27,94.59,0.167,0.154,0.141,0.161,0.0,0.0,1.0
2021-09-18 05:10:00,1.14,1.16,0.98,0.97,1.15,197.34,200.22,-4.52,943.26,95.64,0.178,0.157,0.128,0.116,0.0,0.0,1.0
2021-09-18 05:20:00,1.54,1.49,0.93,0.93,1.49,224.74,234.65,-4.45,943.19,95.95,0.207,0.18,0.276,0.307,0.0,0.0,1.0
2021-09-18 05:30:00,1.52,1.47,0.84,0.81,1.47,230.9,245.91,-4.46,943.22,96.08,0.167,0.161,0.388,0.357,0.0,0.0,1.0
2021-09-18 05:40:00,1.04,0.98,0.26,0.4,0.99,261.04,274.9,-4.55,943.19,96.4,0.144,0.202,0.01,0.269,0.0,0.0,1.0
2021-09-18 05:50:00,0.62,0.5,0.26,0.4,0.42,261.8,103.92,-4.64,943.17,97.11,0.545,0.566,0.0,0.3,0.0,0.0,1.0
2021-09-18 06:00:00,0.58,0.57,0.26,0.41,0.46,230.64,232.63,-4.63,943.11,97.79,0.327,0.321,0.0,0.367,0.0,0.0,1.0
2021-09-18 06:10:00,0.68,0.71,0.26,0.52,0.69,242.89,274.8,-4.59,943.1,97.86,0.259,0.179,0.0,0.347,0.0,0.0,1.0
2021-09-18 06:20:00,1.07,0.99,0.26,0.74,1.02,270.16,295.44,-4.71,943.16,98.05,0.123,0.146,0.0,0.187,0.0,0.0,1.0
2021-09-18 06:30:00,1.1,1.07,1.09,0.99,1.07,276.66,307.31,-4.79,943.12,98.35,0.086,0.086,0.128,0.166,0.0,0.0,1.0
2021-09-18 06:40:00,1.08,1.05,0.99,0.94,1.08,251.93,301.58,-4.78,943.09,98.56,0.152,0.161,0.101,0.173,0.0,0.0,1.0
2021-09-18 06:50:00,1.01,0.96,0.83,0.8,0.99,251.23,315.0,-4.75,943.04,98.7,0.16,0.131,0.156,0.193,0.0,0.0,1.0
2021-09-18 07:00:00,0.99,0.84,0.68,0.65,0.85,244.83,316.29,-4.7,943.03,98.75,0.154,0.173,0.135,0.161,0.0,0.0,1.0
2021-09-18 07:10:00,1.03,0.96,0.59,0.56,0.95,219.34,294.36,-4.67,943.03,98.85,0.214,0.23,0.277,0.288,0.0,0.0,1.0
2021-09-18 07:20:00,0.84,0.74,0.36,0.44,0.78,212.99,219.5,-4.59,943.03,99.02,0.19,0.164,0.346,0.311,0.0,0.0,1.0
2021-09-18 07:30:00,1.05,0.91,0.26,0.36,0.9,203.47,167.0,-4.43,943.01,98.99,0.14,0.165,0.0,0.231,0.0,0.0,1.0
2021-09-18 07:40:00,1.21,1.08,0.26,0.49,1.1,192.52,171.7,-4.35,943.0,98.94,0.328,0.305,0.01,0.225,0.0,0.0,1.0
2021-09-18 07:50:00,1.6,1.48,0.67,0.67,1.45,196.38,179.81,-4.25,943.0,99.08,0.107,0.12,0.314,0.213,0.0,0.0,1.0
2021-09-18 08:00:00,1.88,1.81,1.09,1.12,1.8,202.3,201.81,-4.12,943.02,99.41,0.123,0.14,0.303,0.255,0.0,0.0,1.0
2021-09-18 08:10:00,2.18,2.05,1.4,1.44,2.11,217.38,223.55,-3.91,943.02,99.48,0.128,0.12,0.188,0.149,0.0,0.0,1.0
2021-09-18 08:20:00,2.45,2.31,1.78,1.79,2.33,220.45,224.59,-3.75,942.99,99.41,0.089,0.098,0.101,0.103,0.0,0.0,1.0
2021-09-18 08:30:00,2.47,2.4,1.95,2.02,2.47,216.35,220.13,-3.69,942.98,99.24,0.148,0.144,0.135,0.14,0.0,0.0,1.0
2021-09-18 08:40:00,2.24,2.16,1.81,1.83,2.22,214.5,216.1,-3.68,943.04,99.24,0.169,0.142,0.104,0.107,0.0,0.0,1.0
2021-09-18 08:50:00,2.63,2.62,2.15,2.17,2.66,212.59,214.26,-3.73,943.05,99.21,0.112,0.108,0.135,0.12,0.0,0.0,1.0
2021-09-18 09:00:00,2.34,2.35,1.98,1.95,2.35,214.26,217.63,-3.72,942.99,99.3,0.148,0.149,0.125,0.104,0.0,0.0,1.0
2021-09-18 09:10:00,2.89,2.72,2.22,2.24,2.77,222.26,226.89,-3.7,942.99,99.37,0.131,0.145,0.135,0.139,0.0,0.0,1.0
2021-09-18 09:20:00,3.0,3.09,2.41,2.43,3.13,209.86,214.86,-3.62,942.99,99.54,0.087,0.098,0.125,0.115,0.0,0.0,1.0
2021-09-18 09:30:00,2.98,3.01,2.41,2.43,3.1,211.33,215.05,-3.52,942.89,99.61,0.08,0.101,0.156,0.161,0.0,0.0,1.0
2021-09-18 09:40:00,2.97,3.0,2.27,2.3,3.04,210.06,214.16,-3.52,942.85,99.4,0.101,0.112,0.114,0.098,0.0,0.0,1.0
2021-09-18 09:50:00,3.06,2.95,2.28,2.35,3.02,212.57,218.62,-3.46,942.82,99.63,0.153,0.164,0.149,0.162,0.0,0.0,1.0
2021-09-18 10:00:00,3.36,3.45,2.91,2.93,3.52,207.62,213.01,-3.5,942.83,99.38,0.157,0.166,0.171,0.151,0.0,0.0,1.0
2021-09-18 10:10:00,3.78,3.9,3.37,3.42,3.95,206.07,209.61,-3.51,942.83,99.71,0.139,0.145,0.15,0.144,0.0,0.0,1.0
2021-09-18 10:20:00,3.73,3.79,3.33,3.4,3.86,213.44,215.93,-3.5,942.83,99.92,0.155,0.153,0.135,0.137,0.0,0.0,1.0
2021-09-18 10:30:00,3.98,4.1,3.79,3.86,4.18,212.49,216.63,-3.41,942.83,100.0,0.129,0.141,0.17,0.163,0.0,0.0,1.0
2021-09-18 10:40:00,5.1,5.19,4.96,5.02,5.32,214.31,217.4,-3.27,942.81,100.0,0.12,0.119,0.108,0.1,0.0,0.0,1.0
2021-09-18 10:50:00,5.2,5.12,4.73,4.76,5.18,222.8,227.46,-3.17,942.75,100.0,0.11,0.105,0.113,0.115,0.0,0.0,1.0
2021-09-18 11:00:00,5.05,4.99,4.71,4.75,5.06,222.44,226.83,-3.11,942.7,100.0,0.113,0.12,0.148,0.14,0.0,0.0,1.0
2021-09-18 11:10:00,5.24,5.2,4.92,4.9,5.26,219.24,225.13,-3.01,942.69,100.0,0.066,0.069,0.085,0.086,0.0,0.0,1.0
2021-09-18 11:20:00,5.29,5.3,5.05,5.07,5.38,216.99,221.86,-2.91,942.64,99.98,0.069,0.078,0.074,0.076,0.0,0.0,1.0
2021-09-18 11:30:00,5.64,5.66,5.26,5.28,5.71,217.08,221.39,-2.81,942.63,99.97,0.095,0.098,0.113,0.109,0.0,0.0,1.0
2021-09-18 11:40:00,6.23,6.21,5.62,5.61,6.3,217.51,222.59,-2.75,942.62,99.27,0.065,0.077,0.121,0.114,0.0,0.0,1.0
2021-09-18 11:50:00,6.51,6.54,6.07,6.12,6.66,216.42,221.11,-2.72,942.56,99.19,0.067,0.073,0.102,0.098,0.0,0.0,1.0
2021-09-18 12:00:00,6.77,6.75,6.55,6.56,6.92,220.59,224.88,-2.67,942.47,98.73,0.062,0.07,0.085,0.081,0.0,0.0,1.0
2021-09-18 12:10:00,6.78,6.75,6.6,6.62,6.87,221.21,225.4,-2.68,942.43,98.06,0.057,0.057,0.07,0.069,0.0,0.0,1.0
2021-09-18 12:20:00,6.48,6.65,6.42,6.5,6.79,214.94,218.79,-2.77,942.43,97.62,0.055,0.054,0.084,0.082,0.0,0.0,1.0
2021-09-18 12:30:00,5.97,6.02,5.66,5.71,6.09,216.81,219.29,-2.89,942.44,98.26,0.087,0.082,0.089,0.084,0.0,0.0,1.0
2021-09-18 12:40:00,5.71,5.69,5.43,5.46,5.8,222.66,225.26,-2.95,942.4,98.92,0.089,0.087,0.088,0.088,0.0,0.0,1.0
2021-09-18 12:50:00,5.36,5.33,5.22,5.29,5.45,225.43,228.28,-2.99,942.39,99.35,0.111,0.105,0.089,0.09,0.0,0.0,1.0
2021-09-18 13:00:00,5.08,5.06,4.86,4.9,5.16,227.16,230.57,-2.97,942.37,99.59,0.105,0.103,0.118,0.117,0.0,0.0,1.0
2021-09-18 13:10:00,5.39,5.28,5.13,5.23,5.46,227.19,229.35,-3.03,942.28,99.51,0.086,0.092,0.096,0.09,0.0,0.0,1.0
2021-09-18 13:20:00,5.34,5.28,5.12,5.17,5.42,223.63,226.31,-3.09,942.29,99.92,0.072,0.074,0.089,0.092,0.0,0.0,1.0
2021-09-18 13:30:00,5.37,5.36,5.25,5.28,5.48,223.27,226.77,-3.08,942.2,99.96,0.082,0.077,0.089,0.092,0.0,0.0,1.0
2021-09-18 13:40:00,5.15,5.04,4.79,4.84,5.15,227.41,230.98,-3.05,942.28,100.0,0.091,0.094,0.092,0.093,0.0,0.0,1.0
2021-09-18 13:50:00,5.27,5.2,4.93,4.9,5.27,229.64,233.98,-3.0,942.2,99.99,0.087,0.089,0.1,0.105,0.0,0.0,1.0
2021-09-18 14:00:00,4.93,4.89,4.68,4.73,5.01,227.98,230.53,-3.0,942.16,100.0,0.096,0.091,0.089,0.093,0.0,0.0,1.0
2021-09-18 14:10:00,5.08,5.0,4.75,4.75,5.1,227.23,231.93,-2.99,942.14,100.0,0.087,0.092,0.088,0.09,0.0,0.0,1.0
2021-09-18 14:20:00,4.93,4.88,4.72,4.74,4.93,228.12,233.21,-2.99,942.1,100.0,0.086,0.09,0.096,0.096,0.0,0.0,1.0
2021-09-18 14:30:00,5.17,5.12,4.83,4.86,5.22,229.92,234.15,-2.96,942.09,100.0,0.064,0.07,0.074,0.076,0.0,0.0,1.0
2021-09-18 14:40:00,5.17,5.16,4.97,5.03,5.24,225.82,229.47,-2.97,942.1,100.0,0.077,0.081,0.087,0.079,0.0,0.0,1.0
2021-09-18 14:50:00,4.9,4.83,4.59,4.67,4.91,226.06,230.02,-2.93,941.96,100.0,0.087,0.089,0.099,0.09,0.0,0.0,1.0
2021-09-18 15:00:00,4.91,4.82,4.62,4.68,4.95,224.84,228.7,-2.88,941.91,100.0,0.077,0.085,0.09,0.094,0.0,0.0,1.0
2021-09-18 15:10:00,5.04,5.03,4.73,4.78,5.13,219.1,223.29,-2.79,941.9,100.0,0.078,0.08,0.075,0.071,0.0,0.0,1.0
2021-09-18 15:20:00,5.4,5.44,5.12,5.08,5.5,218.44,223.33,-2.8,941.89,100.0,0.06,0.06,0.089,0.097,0.0,0.0,1.0
2021-09-18 15:30:00,5.42,5.43,4.96,4.99,5.5,216.44,220.62,-2.83,941.83,100.0,0.09,0.09,0.11,0.1,0.0,0.0,1.0
2021-09-18 15:40:00,5.16,5.22,4.89,4.97,5.34,215.68,219.15,-2.82,941.85,100.0,0.096,0.094,0.106,0.107,0.0,0.0,1.0
2021-09-18 15:50:00,6.04,6.1,5.6,5.66,6.21,216.5,220.31,-2.88,941.77,100.0,0.103,0.107,0.13,0.129,0.0,0.0,1.0
2021-09-18 16:00:00,6.31,6.45,6.12,6.26,6.66,213.98,218.27,-2.9,941.69,100.0,0.15,0.16,0.15,0.148,0.0,0.0,1.0
2021-09-18 16:10:00,8.68,8.72,8.36,8.36,8.92,217.5,221.69,-2.91,941.62,100.0,0.089,0.088,0.104,0.112,0.0,0.0,1.0
2021-09-18 16:20:00,8.82,8.98,8.39,8.54,9.18,214.91,218.98,-2.97,941.57,100.0,0.087,0.099,0.126,0.128,0.0,0.0,1.0
2021-09-18 16:30:00,8.11,8.32,7.7,7.84,8.46,214.17,218.6,-2.98,941.51,100.0,0.088,0.092,0.106,0.105,0.0,0.0,1.0
2021-09-18 16:40:00,8.91,9.04,8.29,8.4,9.26,214.47,218.8,-2.96,941.48,100.0,0.058,0.07,0.106,0.101,0.0,0.0,1.0
2021-09-18 16:50:00,8.85,9.03,8.54,8.7,9.27,214.03,217.65,-2.99,941.4,100.0,0.059,0.064,0.089,0.078,0.0,0.0,1.0
2021-09-18 17:00:00,8.63,9.64,9.27,9.32,9.78,207.43,212.01,-3.03,941.39,100.0,0.058,0.061,0.099,0.093,0.0,0.0,1.0
2021-09-18 17:10:00,8.77,9.62,9.07,9.02,9.75,207.77,212.45,-3.12,941.37,100.0,0.055,0.058,0.091,0.089,0.0,0.0,1.0
2021-09-18 17:20:00,8.53,9.48,8.96,9.05,9.61,207.99,212.48,-3.16,941.38,100.0,0.066,0.072,0.091,0.089,0.0,0.0,1.0
2021-09-18 17:30:00,8.47,9.33,8.88,8.92,9.46,208.8,213.69,-3.24,941.36,100.0,0.058,0.053,0.082,0.089,0.0,0.0,1.0
2021-09-18 17:40:00,8.58,9.63,9.34,9.35,9.79,207.27,212.13,-3.26,941.35,99.64,0.052,0.057,0.083,0.087,0.0,0.0,1.0
2021-09-18 17:50:00,8.7,9.42,9.08,9.12,9.6,209.39,214.17,-3.26,941.36,99.0,0.074,0.069,0.078,0.086,0.0,0.0,1.0
2021-09-18 18:00:00,8.74,9.57,9.17,9.13,9.67,209.36,214.42,-3.27,941.4,98.45,0.056,0.05,0.079,0.089,0.0,0.0,1.0
2021-09-18 18:10:00,8.78,9.66,9.04,9.01,9.76,208.56,213.87,-3.29,941.44,98.28,0.053,0.046,0.077,0.085,0.0,0.0,1.0
2021-09-18 18:20:00,8.75,9.67,8.93,8.92,9.81,207.6,212.3,-3.27,941.48,98.25,0.053,0.056,0.1,0.102,0.0,0.0,1.0
2021-09-18 18:30:00,9.09,10.02,9.52,9.62,10.17,206.75,211.43,-3.31,941.4,97.87,0.051,0.05,0.083,0.08,0.0,0.0,1.0
2021-09-18 18:40:00,8.49,9.28,8.59,8.55,9.4,206.4,211.7,-3.31,941.44,97.52,0.061,0.067,0.095,0.1,0.0,0.0,1.0
2021-09-18 18:50:00,8.37,8.74,8.21,8.1,8.79,200.54,206.25,-3.31,941.37,96.87,0.067,0.063,0.076,0.085,0.0,0.0,1.0
2021-09-18 19:00:00,7.78,7.92,7.25,7.2,7.97,199.0,204.65,-3.27,941.37,96.21,0.091,0.086,0.106,0.11,0.0,0.0,1.0
2021-09-18 19:10:00,7.65,8.16,7.8,7.64,8.2,201.82,207.56,-3.29,941.39,95.64,0.076,0.076,0.084,0.089,0.0,0.0,1.0
2021-09-18 19:20:00,7.47,7.63,6.96,6.88,7.69,199.56,205.15,-3.29,941.43,95.05,0.077,0.076,0.101,0.1,0.0,0.0,1.0
2021-09-18 19:30:00,7.49,7.38,6.62,6.7,7.48,195.97,201.26,-3.29,941.47,95.27,0.065,0.07,0.119,0.117,0.0,0.0,1.0
2021-09-18 19:40:00,7.29,7.3,6.64,6.56,7.41,198.27,204.8,-3.26,941.54,95.58,0.088,0.088,0.096,0.097,0.0,0.0,1.0
2021-09-18 19:50:00,7.86,8.0,7.37,7.29,8.06,199.52,205.7,-3.22,941.62,95.85,0.086,0.084,0.092,0.093,0.0,0.0,1.0
2021-09-18 20:00:00,7.69,8.46,8.2,8.13,8.51,203.77,209.19,-3.21,941.73,95.83,0.06,0.059,0.082,0.089,0.0,0.0,1.0
2021-09-18 20:10:00,8.09,8.45,7.87,7.77,8.47,201.02,206.97,-3.23,941.68,95.53,0.078,0.075,0.09,0.09,0.0,0.0,1.0
2021-09-18 20:20:00,8.6,9.01,8.55,8.56,9.13,199.52,205.28,-3.27,941.57,95.16,0.105,0.063,0.092,0.094,0.0,0.0,1.0
2021-09-18 20:30:00,9.16,9.12,8.42,8.51,9.17,195.38,200.86,-3.33,941.48,95.34,0.084,0.083,0.111,0.108,0.0,0.0,1.0
2021-09-18 20:40:00,8.62,8.81,8.24,8.2,8.93,199.32,205.55,-3.34,941.45,95.38,0.081,0.073,0.103,0.109,0.0,0.0,1.0
2021-09-18 20:50:00,9.24,9.17,8.16,8.24,9.34,197.14,202.79,-3.34,941.39,95.2,0.084,0.087,0.122,0.116,0.0,0.0,1.0
2021-09-18 21:00:00,8.82,8.71,7.64,7.71,8.86,196.42,202.51,-3.34,941.41,94.42,0.083,0.083,0.115,0.111,0.0,0.0,1.0
2021-09-18 21:10:00,8.33,8.34,7.89,7.77,8.39,197.75,204.69,-3.32,941.36,94.55,0.11,0.102,0.096,0.103,0.0,0.0,1.0
2021-09-18 21:20:00,8.45,8.43,7.59,7.56,8.53,198.19,203.97,-3.28,941.42,94.87,0.092,0.091,0.099,0.101,0.0,0.0,1.0
2021-09-18 21:30:00,7.58,7.78,7.5,7.4,7.75,198.97,206.2,-3.29,941.38,95.15,0.095,0.095,0.1,0.105,0.0,0.0,1.0
2021-09-18 21:40:00,7.4,7.58,6.95,6.91,7.66,199.4,205.12,-3.34,941.48,95.84,0.099,0.087,0.108,0.115,0.0,0.0,1.0
2021-09-18 21:50:00,7.38,8.01,7.63,7.57,8.04,202.95,209.07,-3.3,941.39,96.34,0.095,0.08,0.095,0.087,0.0,0.0,1.0
2021-09-18 22:00:00,8.22,8.99,8.65,8.61,9.16,206.9,212.45,-3.21,941.37,95.72,0.07,0.074,0.083,0.083,0.0,0.0,1.0
2021-09-18 22:10:00,7.79,8.56,8.07,8.01,8.63,205.19,210.77,-3.25,941.35,96.34,0.062,0.06,0.094,0.088,0.0,0.0,1.0
2021-09-18 22:20:00,7.77,7.78,7.02,7.08,7.9,198.35,204.51,-3.32,941.4,97.27,0.088,0.098,0.112,0.106,0.0,0.0,1.0
2021-09-18 22:30:00,7.57,7.57,6.7,6.71,7.65,197.8,203.23,-3.36,941.38,97.98,0.082,0.083,0.107,0.105,0.0,0.0,1.0
2021-09-18 22:40:00,6.44,6.58,6.14,6.0,6.55,199.42,205.31,-3.43,941.34,98.54,0.1,0.093,0.09,0.095,0.0,0.0,1.0
2021-09-18 22:50:00,6.59,6.94,6.64,6.53,6.97,201.31,208.14,-3.41,941.34,98.79,0.101,0.092,0.076,0.083,0.0,0.0,1.0
2021-09-18 23:00:00,5.89,6.46,6.22,6.2,6.45,203.99,209.18,-3.36,941.38,98.46,0.071,0.067,0.078,0.082,0.0,0.0,1.0
2021-09-18 23:10:00,5.52,5.9,5.52,5.59,6.0,210.01,214.32,-3.34,941.35,98.1,0.063,0.067,0.084,0.078,0.0,0.0,1.0
2021-09-18 23:20:00,5.57,5.77,5.56,5.64,5.87,213.33,217.73,-3.3,941.31,97.97,0.071,0.077,0.096,0.094,0.0,0.0,1.0
2021-09-18 23:30:00,5.16,5.28,5.11,5.16,5.38,214.17,217.76,-3.22,941.3,97.84,0.08,0.068,0.088,0.089,0.0,0.0,1.0
2021-09-18 23:40:00,4.53,4.56,4.13,4.12,4.58,217.11,221.13,-3.15,941.29,97.78,0.081,0.08,0.107,0.104,0.0,0.0,1.0
2021-09-18 23:50:00,4.93,4.99,4.73,4.88,5.16,214.92,218.38,-3.07,941.26,97.69,0.103,0.107,0.11,0.118,0.0,0.0,1.0
2021-09-19 00:00:00,6.23,6.8,6.62,6.63,6.9,208.82,212.74,-3.01,941.06,97.6,0.062,0.063,0.084,0.087,0.0,0.0,1.0
2021-09-19 00:10:00,5.81,6.44,6.15,6.2,6.52,207.84,213.38,-3.01,941.13,97.29,0.044,0.055,0.084,0.078,0.0,0.0,1.0
2021-09-19 00:20:00,5.87,6.5,6.33,6.28,6.53,205.24,210.86,-3.0,941.12,97.52,0.068,0.058,0.066,0.062,0.0,0.0,1.0
2021-09-19 00:30:00,6.1,6.64,6.31,6.25,6.66,203.85,209.28,-2.98,941.11,97.81,0.069,0.055,0.088,0.091,0.0,0.0,1.0
2021-09-19 00:40:00,6.14,6.56,6.02,6.02,6.64,210.8,215.3,-2.98,941.13,98.06,0.067,0.048,0.098,0.097,0.0,0.0,1.0
2021-09-19 00:50:00,6.31,6.55,6.13,6.22,6.64,210.64,216.2,-2.98,941.06,98.49,0.084,0.084,0.105,0.091,0.0,0.0,1.0
2021-09-19 01:00:00,6.5,7.3,6.96,7.0,7.38,205.42,210.64,-2.97,941.06,98.44,0.044,0.043,0.069,0.066,0.0,0.0,1.0
2021-09-19 01:10:00,6.74,7.25,6.87,6.84,7.33,202.63,207.78,-2.99,941.04,98.07,0.075,0.063,0.073,0.074,0.0,0.0,1.0
2021-09-19 01:20:00,6.44,6.66,6.23,6.21,6.74,199.86,206.06,-3.03,940.97,98.17,0.083,0.076,0.101,0.106,0.0,0.0,1.0
2021-09-19 01:30:00,6.63,6.81,6.22,6.17,6.87,199.08,205.29,-3.11,940.94,98.97,0.097,0.089,0.103,0.104,0.0,0.0,1.0
2021-09-19 01:40:00,6.23,6.51,6.26,6.17,6.57,201.38,208.57,-3.12,940.9,99.44,0.113,0.108,0.109,0.113,0.0,0.0,1.0
2021-09-19 01:50:00,6.1,6.29,6.03,5.92,6.25,199.49,207.26,-3.07,940.85,99.47,0.111,0.094,0.08,0.084,0.0,0.0,1.0
2021-09-19 02:00:00,5.97,5.99,5.6,5.58,6.02,197.33,203.66,-3.03,940.85,99.46,0.105,0.098,0.115,0.12,0.0,0.0,1.0
2021-09-19 02:10:00,5.95,5.86,5.28,5.35,5.94,194.86,200.4,-3.0,940.84,99.52,0.077,0.079,0.136,0.127,0.0,0.0,1.0
2021-09-19 02:20:00,5.79,5.78,5.53,5.48,5.8,197.03,203.44,-3.01,940.78,99.58,0.1,0.093,0.106,0.106,0.0,0.0,1.0
2021-09-19 02:30:00,5.59,5.61,5.26,5.25,5.66,196.66,203.47,-2.99,940.69,99.93,0.13,0.128,0.117,0.121,0.0,0.0,1.0
2021-09-19 02:40:00,5.31,5.4,5.07,5.09,5.43,198.18,204.27,-2.98,940.67,100.0,0.116,0.098,0.102,0.097,0.0,0.0,1.0
2021-09-19 02:50:00,5.19,5.17,4.72,4.65,5.23,197.91,204.2,-2.99,940.61,100.0,0.074,0.077,0.111,0.12,0.0,0.0,1.0
2021-09-19 03:00:00,4.96,4.97,4.43,4.38,5.0,198.46,204.69,-2.99,940.61,100.0,0.092,0.08,0.1,0.109,0.0,0.0,1.0
2021-09-19 03:10:00,4.92,4.92,4.63,4.55,4.92,196.73,203.08,-2.96,940.61,100.0,0.109,0.095,0.107,0.112,0.0,0.0,1.0
2021-09-19 03:20:00,4.87,4.78,4.26,4.33,4.88,195.07,200.71,-2.91,940.6,100.0,0.09,0.087,0.106,0.107,0.0,0.0,1.0
2021-09-19 03:30:00,5.19,5.08,4.75,4.78,5.16,194.62,199.62,-2.9,940.57,100.0,0.125,0.123,0.159,0.152,0.0,0.0,1.0
2021-09-19 03:40:00,4.38,4.32,4.09,4.09,4.36,192.7,198.2,-2.9,940.41,100.0,0.09,0.089,0.097,0.103,0.0,0.0,1.0
2021-09-19 03:50:00,4.0,3.96,3.75,3.74,3.99,193.62,199.51,-2.89,940.36,100.0,0.118,0.109,0.123,0.133,0.0,0.0,1.0
2021-09-19 04:00:00,4.01,3.96,3.62,3.66,4.01,195.2,199.27,-2.84,940.36,100.0,0.097,0.094,0.134,0.127,0.0,0.0,1.0
2021-09-19 04:10:00,3.6,3.59,3.27,3.33,3.69,199.91,205.76,-2.8,940.36,100.0,0.104,0.103,0.135,0.132,0.0,0.0,1.0
2021-09-19 04:20:00,4.01,4.13,3.96,3.94,4.12,199.8,206.47,-2.76,940.26,100.0,0.121,0.115,0.124,0.119,0.0,0.0,1.0
2021-09-19 04:30:00,4.1,4.28,3.98,3.93,4.27,202.46,207.22,-2.78,940.18,100.0,0.111,0.11,0.102,0.113,0.0,0.0,1.0
2021-09-19 04:40:00,3.5,3.82,3.65,3.64,3.84,205.67,210.21,-2.8,940.12,100.0,0.066,0.062,0.084,0.089,0.0,0.0,1.0
2021-09-19 04:50:00,3.45,3.59,3.42,3.47,3.64,212.38,216.28,-2.81,940.13,100.0,0.089,0.084,0.11,0.098,0.0,0.0,1.0
2021-09-19 05:00:00,2.88,2.88,2.66,2.63,2.91,219.42,222.43,-2.8,940.12,100.0,0.085,0.082,0.108,0.099,0.0,0.0,1.0
2021-09-19 05:10:00,2.93,3.08,2.91,2.9,3.11,212.38,219.59,-2.82,940.12,100.0,0.063,0.058,0.083,0.082,0.0,0.0,1.0
2021-09-19 05:20:00,2.87,2.94,2.71,2.69,2.96,214.59,221.3,-2.82,940.12,100.0,0.07,0.067,0.075,0.077,0.0,0.0,1.0
2021-09-19 05:30:00,2.67,2.67,2.4,2.42,2.72,215.38,222.62,-2.79,940.12,100.0,0.069,0.067,0.102,0.095,0.0,0.0,1.0
2021-09-19 05:40:00,2.29,2.4,2.21,2.25,2.46,206.97,212.76,-2.76,940.1,100.0,0.083,0.071,0.08,0.078,0.0,0.0,1.0
2021-09-19 05:50:00,2.27,2.35,2.28,2.29,2.36,204.27,212.06,-2.72,940.1,100.0,0.092,0.074,0.091,0.095,0.0,0.0,1.0
2021-09-19 06:00:00,2.47,2.45,2.27,2.27,2.48,197.52,207.81,-2.73,939.97,100.0,0.117,0.102,0.106,0.099,0.0,0.0,1.0
2021-09-19 06:10:00,2.85,2.87,2.67,2.69,2.89,196.25,200.22,-2.72,939.96,100.0,0.081,0.071,0.1,0.09,0.0,0.0,1.0
2021-09-19 06:20:00,3.01,2.96,2.91,2.9,2.97,188.65,195.26,-2.71,939.92,100.0,0.09,0.086,0.096,0.093,0.0,0.0,1.0
2021-09-19 06:30:00,2.63,2.6,2.52,2.51,2.64,195.4,200.14,-2.69,939.89,100.0,0.149,0.137,0.16,0.155,0.0,0.0,1.0
2021-09-19 06:40:00,1.75,1.76,1.7,1.67,1.72,183.09,194.67,-2.61,939.88,100.0,0.179,0.16,0.134,0.128,0.0,0.0,1.0
2021-09-19 06:50:00,2.1,2.09,1.97,1.95,2.08,179.24,183.4,-2.52,939.88,100.0,0.137,0.145,0.127,0.13,0.0,0.0,1.0
2021-09-19 07:00:00,1.87,1.89,1.86,1.79,1.87,165.29,171.68,-2.53,939.87,100.0,0.094,0.097,0.116,0.12,0.0,0.0,1.0
2021-09-19 07:10:00,2.02,2.04,1.93,1.9,2.02,163.85,171.93,-2.5,939.87,100.0,0.127,0.121,0.115,0.115,0.0,0.0,1.0
2021-09-19 07:20:00,2.18,2.19,2.11,2.07,2.16,160.35,166.48,-2.52,939.87,100.0,0.073,0.078,0.1,0.095,0.0,0.0,1.0
2021-09-19 07:30:00,2.05,2.04,1.92,1.92,2.05,174.49,177.73,-2.52,939.87,100.0,0.115,0.125,0.131,0.116,0.0,0.0,1.0
2021-09-19 07:40:00,2.11,2.09,1.7,1.66,2.05,170.99,179.45,-2.48,939.87,100.0,0.156,0.159,0.18,0.182,0.0,0.0,1.0
2021-09-19 07:50:00,1.73,1.74,1.62,1.59,1.71,161.92,170.81,-2.46,939.81,100.0,0.194,0.187,0.158,0.165,0.0,0.0,1.0
2021-09-19 08:00:00,1.83,1.83,1.75,1.71,1.81,150.09,154.48,-2.47,939.86,100.0,0.134,0.137,0.114,0.128,0.0,0.0,1.0
2021-09-19 08:10:00,1.72,1.76,1.78,1.84,1.76,141.42,140.43,-2.54,939.81,100.0,0.119,0.127,0.169,0.136,0.0,0.0,1.0
2021-09-19 08:20:00,2.27,2.16,1.96,2.13,2.27,130.98,136.04,-2.56,939.72,100.0,0.096,0.16,0.195,0.108,0.0,0.0,1.0
2021-09-19 08:30:00,3.02,3.05,2.86,2.82,3.02,143.35,145.12,-2.55,939.84,100.0,0.119,0.113,0.116,0.11,0.0,0.0,1.0
2021-09-19 08:40:00,2.85,2.87,2.78,2.74,2.85,148.86,153.95,-2.53,939.87,100.0,0.1,0.111,0.111,0.12,0.0,0.0,1.0
2021-09-19 08:50:00,3.07,3.07,2.89,2.79,3.01,151.64,157.79,-2.47,939.87,100.0,0.129,0.128,0.133,0.133,0.0,0.0,1.0
2021-09-19 09:00:00,3.3,3.27,3.0,2.92,3.24,158.64,162.98,-2.4,939.87,100.0,0.118,0.116,0.136,0.126,0.0,0.0,1.0
2021-09-19 09:10:00,4.3,4.3,4.19,4.14,4.28,170.88,175.2,-2.39,939.87,100.0,0.108,0.11,0.128,0.143,0.0,0.0,1.0
2021-09-19 09:20:00,3.81,3.8,3.72,3.7,3.82,173.85,177.66,-2.39,939.87,100.0,0.139,0.147,0.154,0.154,0.0,0.0,1.0
2021-09-19 09:30:00,3.94,3.95,3.77,3.72,3.95,173.76,176.79,-2.36,939.86,100.0,0.093,0.087,0.102,0.099,0.0,0.0,1.0
2021-09-19 09:40:00,4.45,4.39,3.96,3.97,4.3,181.28,185.26,-2.31,939.87,100.0,0.159,0.151,0.148,0.159,0.0,0.0,1.0
2021-09-19 09:50:00,5.33,5.18,5.02,4.91,5.14,187.92,195.73,-2.36,939.8,100.0,0.137,0.134,0.126,0.123,0.0,0.0,1.0
2021-09-19 10:00:00,5.94,5.88,5.56,5.56,5.88,193.81,199.49,-2.42,939.83,100.0,0.094,0.089,0.094,0.092,0.0,0.0,1.0
2021-09-19 10:10:00,6.98,6.86,6.42,6.44,6.89,194.85,200.83,-2.45,939.86,100.0,0.092,0.086,0.125,0.117,0.0,0.0,1.0
2021-09-19 10:20:00,6.5,6.52,5.95,6.04,6.6,197.8,203.62,-2.44,939.87,100.0,0.083,0.093,0.123,0.117,0.0,0.0,1.0
2021-09-19 10:30:00,6.11,6.65,6.41,6.35,6.72,203.21,208.36,-2.44,939.85,100.0,0.065,0.074,0.083,0.089,0.0,0.0,1.0
2021-09-19 10:40:00,6.09,6.59,6.29,6.25,6.67,205.69,211.34,-2.46,939.84,100.0,0.068,0.078,0.11,0.111,0.0,0.0,1.0
2021-09-19 10:50:00,6.08,6.53,6.0,5.96,6.54,202.03,206.2,-2.42,939.76,100.0,0.085,0.097,0.121,0.123,0.0,0.0,1.0
2021-09-19 11:00:00,6.42,7.18,6.86,6.82,7.27,205.99,211.57,-2.49,939.68,100.0,0.055,0.058,0.087,0.087,0.0,0.0,1.0
2021-09-19 11:10:00,6.04,6.64,6.44,6.41,6.68,204.36,210.65,-2.52,939.66,100.0,0.089,0.091,0.103,0.105,0.0,0.0,1.0
2021-09-19 11:20:00,5.72,6.24,6.07,6.08,6.3,207.35,212.19,-2.49,939.66,100.0,0.075,0.07,0.074,0.069,0.0,0.0,1.0
2021-09-19 11:30:00,6.18,6.61,6.42,6.45,6.71,210.27,214.55,-2.5,939.68,100.0,0.071,0.063,0.069,0.064,0.0,0.0,1.0
2021-09-19 11:40:00,5.28,5.69,5.52,5.59,5.79,209.55,213.26,-2.49,939.67,100.0,0.066,0.063,0.089,0.083,0.0,0.0,1.0
2021-09-19 11:50:00,4.92,5.36,5.1,5.16,5.44,207.34,212.58,-2.48,939.66,100.0,0.068,0.082,0.1,0.092,0.0,0.0,1.0
2021-09-19 12:00:00,4.93,5.01,4.76,4.8,5.01,197.28,203.96,-2.5,939.66,100.0,0.1,0.083,0.095,0.083,0.0,0.0,1.0
2021-09-19 12:10:00,5.33,5.16,4.84,4.72,5.18,186.21,193.0,-2.54,939.66,100.0,0.125,0.12,0.107,0.114,0.0,0.0,1.0
2021-09-19 12:20:00,5.0,4.85,4.65,4.58,4.82,185.84,194.14,-2.55,939.63,100.0,0.116,0.114,0.106,0.105,0.0,0.0,1.0
2021-09-19 12:30:00,5.56,5.45,5.31,5.22,5.36,189.05,196.77,-2.57,939.5,100.0,0.113,0.112,0.114,0.123,0.0,0.0,1.0
2021-09-19 12:40:00,5.94,5.83,5.73,5.66,5.78,191.0,197.86,-2.61,939.45,100.0,0.089,0.082,0.085,0.095,0.0,0.0,1.0
2021-09-19 12:50:00,5.95,5.82,5.65,5.6,5.77,189.09,196.51,-2.63,939.43,100.0,0.106,0.096,0.109,0.099,0.0,0.0,1.0
2021-09-19 13:00:00,6.38,6.26,5.75,5.75,6.28,190.59,196.4,-2.61,939.42,100.0,0.168,0.173,0.168,0.176,0.0,0.0,1.0
2021-09-19 13:10:00,6.74,6.63,6.06,6.14,6.73,195.06,200.75,-2.74,939.37,100.0,0.094,0.092,0.113,0.108,0.0,0.0,1.0
2021-09-19 13:20:00,6.41,6.22,6.09,5.95,6.14,186.83,194.89,-2.76,939.24,100.0,0.147,0.149,0.131,0.127,0.0,0.0,1.0
2021-09-19 13:30:00,8.03,7.93,7.38,7.45,8.02,195.16,200.18,-2.85,939.23,100.0,0.078,0.079,0.107,0.114,0.0,0.0,1.0
2021-09-19 13:40:00,6.74,6.94,6.49,6.39,6.98,199.76,205.6,-2.86,939.21,100.0,0.102,0.095,0.119,0.121,0.0,0.0,1.0
2021-09-19 13:50:00,6.33,6.71,6.17,6.11,6.71,201.41,207.61,-2.87,939.17,100.0,0.077,0.069,0.085,0.081,0.0,0.0,1.0
2021-09-19 14:00:00,6.02,6.2,5.85,5.8,6.24,200.22,206.99,-2.84,939.16,100.0,0.1,0.092,0.118,0.12,0.0,0.0,1.0
2021-09-19 14:10:00,6.26,6.12,5.55,5.53,6.24,195.36,202.05,-2.8,939.16,100.0,0.09,0.088,0.1,0.109,0.0,0.0,1.0
2021-09-19 14:20:00,5.6,5.51,5.14,5.12,5.51,189.52,197.04,-2.85,939.16,100.0,0.131,0.123,0.131,0.132,0.0,0.0,1.0
2021-09-19 14:30:00,4.42,4.38,4.12,4.05,4.35,178.9,185.62,-2.84,939.16,100.0,0.12,0.124,0.12,0.129,0.0,0.0,1.0
2021-09-19 14:40:00,4.46,4.41,4.28,4.27,4.41,171.79,176.61,-2.76,939.09,100.0,0.084,0.087,0.102,0.092,0.0,0.0,1.0
2021-09-19 14:50:00,4.76,4.75,4.47,4.39,4.72,166.35,172.54,-2.69,938.98,100.0,0.059,0.068,0.11,0.109,0.0,0.0,1.0
2021-09-19 15:00:00,4.21,4.2,3.98,3.88,4.15,159.66,166.05,-2.66,938.92,100.0,0.095,0.093,0.09,0.091,0.0,0.0,1.0
2021-09-19 15:10:00,5.23,5.19,4.86,4.73,5.13,162.04,168.03,-2.64,938.88,100.0,0.158,0.165,0.183,0.203,0.0,0.0,1.0
2021-09-19 15:20:00,5.96,5.84,5.68,5.66,5.82,185.71,191.78,-2.66,938.8,100.0,0.121,0.125,0.138,0.126,0.0,0.0,1.0
2021-09-19 15:30:00,6.54,6.4,5.87,5.92,6.48,193.69,198.91,-2.79,938.81,100.0,0.089,0.101,0.135,0.129,0.0,0.0,1.0
2021-09-19 15:40:00,6.73,6.6,6.36,6.33,6.61,191.98,197.88,-2.86,938.81,100.0,0.062,0.057,0.072,0.076,0.0,0.0,1.0
2021-09-19 15:50:00,6.26,6.1,5.59,5.6,6.18,194.34,200.1,-2.9,938.85,100.0,0.078,0.087,0.119,0.113,0.0,0.0,1.0
2021-09-19 16:00:00,5.94,5.84,5.68,5.65,5.86,191.83,197.73,-2.94,938.75,100.0,0.074,0.074,0.083,0.086,0.0,0.0,1.0
2021-09-19 16:10:00,5.15,5.06,4.91,4.89,5.04,192.62,198.87,-2.92,938.67,100.0,0.067,0.068,0.093,0.087,0.0,0.0,1.0
2021-09-19 16:20:00,4.74,4.64,4.55,4.43,4.58,185.2,191.43,-2.84,938.65,100.0,0.138,0.127,0.114,0.133,0.0,0.0,1.0
2021-09-19 16:30:00,4.64,4.51,4.4,4.29,4.5,186.27,195.47,-2.82,938.65,100.0,0.117,0.115,0.092,0.096,0.0,0.0,1.0
2021-09-19 16:40:00,3.54,3.51,3.5,3.41,3.44,183.36,193.18,-2.84,938.63,100.0,0.181,0.164,0.123,0.127,0.0,0.0,1.0
2021-09-19 16:50:00,4.87,4.71,4.5,4.41,4.68,186.94,193.42,-2.9,938.64,100.0,0.116,0.117,0.121,0.115,0.0,0.0,1.0
2021-09-19 17:00:00,4.74,4.66,4.33,4.26,4.64,184.46,190.83,-2.93,938.65,100.0,0.105,0.103,0.135,0.143,0.0,0.0,1.0
2021-09-19 17:10:00,5.16,4.97,4.46,4.46,5.03,183.03,191.3,-2.97,938.65,100.0,0.133,0.137,0.145,0.142,0.0,0.0,1.0
2021-09-19 17:20:00,4.97,4.84,4.53,4.51,4.83,185.19,191.96,-3.01,938.64,100.0,0.106,0.114,0.116,0.112,0.0,0.0,1.0
2021-09-19 17:30:00,4.94,4.81,4.58,4.55,4.83,182.45,188.64,-3.04,938.64,100.0,0.142,0.138,0.145,0.149,0.0,0.0,1.0
2021-09-19 17:40:00,4.34,4.26,3.94,3.94,4.26,179.03,184.62,-3.06,938.64,100.0,0.143,0.138,0.127,0.124,0.0,0.0,1.0
2021-09-19 17:50:00,4.55,4.43,4.2,4.24,4.48,180.9,183.25,-3.01,938.65,100.0,0.142,0.138,0.125,0.114,0.0,0.0,1.0
2021-09-19 18:00:00,4.42,4.3,3.94,3.87,4.31,180.99,186.71,-3.0,938.67,100.0,0.143,0.133,0.121,0.136,0.0,0.0,1.0
2021-09-19 18:10:00,3.99,3.93,3.71,3.69,3.9,174.73,180.53,-2.97,938.67,100.0,0.116,0.117,0.097,0.098,0.0,0.0,1.0
2021-09-19 18:20:00,3.39,3.4,3.39,3.33,3.41,173.02,176.02,-2.95,938.66,100.0,0.08,0.078,0.065,0.069,0.0,0.0,1.0
2021-09-19 18:30:00,3.68,3.61,3.33,3.32,3.63,179.14,186.16,-2.92,938.86,100.0,0.163,0.166,0.181,0.17,0.0,0.0,1.0
2021-09-19 18:40:00,3.55,3.49,3.28,3.29,3.53,177.83,183.38,-2.93,938.89,100.0,0.143,0.158,0.194,0.189,0.0,0.0,1.0
2021-09-19 18:50:00,3.48,3.45,3.32,3.32,3.48,180.21,184.91,-2.89,938.89,100.0,0.207,0.216,0.222,0.232,0.0,0.0,1.0
2021-09-19 19:00:00,4.21,4.08,3.87,3.79,4.05,188.13,194.49,-2.97,938.89,100.0,0.149,0.142,0.125,0.146,0.0,0.0,1.0
2021-09-19 19:10:00,3.03,2.98,2.91,2.85,2.94,186.7,195.2,-2.97,938.89,100.0,0.16,0.147,0.153,0.159,0.0,0.0,1.0
2021-09-19 19:20:00,3.25,3.19,3.07,3.04,3.17,186.75,193.07,-2.91,939.01,100.0,0.123,0.111,0.1,0.091,0.0,0.0,1.0
2021-09-19 19:30:00,2.98,2.9,2.63,2.64,2.91,182.01,189.42,-2.87,939.04,100.0,0.16,0.15,0.153,0.171,0.0,0.0,1.0
2021-09-19 19:40:00,3.17,3.1,2.95,2.95,3.18,179.16,181.62,-2.81,938.95,100.0,0.185,0.195,0.227,0.214,0.0,0.0,1.0
2021-09-19 19:50:00,3.19,3.17,2.9,2.88,3.14,179.2,184.54,-2.76,938.93,100.0,0.11,0.107,0.131,0.137,0.0,0.0,1.0
2021-09-19 20:00:00,3.15,3.08,2.78,2.73,3.1,179.18,184.42,-2.74,939.0,100.0,0.119,0.122,0.125,0.13,0.0,0.0,1.0
2021-09-19 20:10:00,2.95,2.9,2.64,2.61,2.9,173.74,179.91,-2.72,939.11,100.0,0.114,0.115,0.093,0.098,0.0,0.0,1.0
2021-09-19 20:20:00,2.28,2.29,2.13,2.12,2.27,164.0,169.96,-2.7,939.13,100.0,0.12,0.109,0.121,0.125,0.0,0.0,1.0
2021-09-19 20:30:00,1.94,1.83,1.41,1.6,1.86,133.46,124.24,-2.8,939.13,100.0,0.099,0.143,0.19,0.095,0.0,0.0,1.0
2021-09-19 20:40:00,2.15,2.11,1.48,1.71,2.11,136.82,125.58,-3.0,939.04,100.0,0.102,0.107,0.159,0.1,0.0,0.0,1.0
2021-09-19 20:50:00,2.54,2.3,1.61,1.75,2.47,130.6,125.97,-3.06,938.99,100.0,0.122,0.193,0.159,0.091,0.0,0.0,1.0
2021-09-19 21:00:00,2.15,2.01,1.64,1.83,2.11,131.12,122.55,-3.11,939.01,100.0,0.114,0.175,0.173,0.089,0.0,0.0,1.0
2021-09-19 21:10:00,2.35,2.12,2.04,1.98,2.36,112.52,101.36,-3.16,938.9,100.0,0.131,0.226,0.131,0.134,0.0,0.0,1.0
2021-09-19 21:20:00,2.88,2.26,2.31,2.36,2.84,119.02,110.88,-3.21,938.96,100.0,0.083,0.178,0.125,0.093,0.0,0.0,1.0
2021-09-19 21:30:00,3.02,2.44,2.67,2.66,2.93,121.64,110.37,-3.18,938.9,100.0,0.079,0.185,0.114,0.096,0.0,0.0,1.0
2021-09-19 21:40:00,2.55,2.28,2.16,2.14,2.53,122.59,106.47,-3.19,938.87,100.0,0.104,0.181,0.115,0.117,0.0,0.0,1.0
2021-09-19 21:50:00,2.77,2.62,2.4,2.36,2.74,109.04,95.19,-3.2,938.68,100.0,0.065,0.134,0.081,0.082,0.0,0.0,1.0
2021-09-19 22:00:00,2.58,1.98,2.16,2.12,2.55,116.14,103.81,-3.19,938.7,100.0,0.052,0.176,0.097,0.096,0.0,0.0,1.0
2021-09-19 22:10:00,2.65,2.11,2.24,2.29,2.64,121.6,110.54,-3.17,938.71,100.0,0.063,0.185,0.101,0.087,0.0,0.0,1.0
2021-09-19 22:20:00,2.56,2.09,2.02,2.11,2.51,123.95,114.69,-3.16,938.78,100.0,0.056,0.182,0.146,0.097,0.0,0.0,1.0
2021-09-19 22:30:00,2.4,1.85,2.14,2.1,2.33,119.57,107.32,-3.15,938.67,100.0,0.038,0.179,0.069,0.071,0.0,0.0,1.0
2021-09-19 22:40:00,2.39,1.89,2.18,2.13,2.31,115.52,102.65,-3.16,938.6,100.0,0.046,0.221,0.051,0.048,0.0,0.0,1.0
2021-09-19 22:50:00,2.42,2.45,2.3,2.25,2.42,103.09,88.88,-3.21,938.45,100.0,0.054,0.048,0.051,0.049,0.0,0.0,1.0
2021-09-19 23:00:00,2.4,2.42,2.25,2.17,2.4,98.24,81.75,-3.25,938.39,100.0,0.09,0.096,0.076,0.072,0.0,0.0,1.0
2021-09-19 23:10:00,2.56,2.56,2.19,2.15,2.52,96.52,81.37,-3.25,938.39,100.0,0.104,0.098,0.076,0.082,0.0,0.0,1.0
2021-09-19 23:20:00,2.52,2.51,2.17,2.11,2.49,96.12,82.66,-3.24,938.38,100.0,0.087,0.078,0.086,0.088,0.0,0.0,1.0
2021-09-19 23:30:00,2.7,2.71,2.45,2.4,2.68,85.08,72.08,-3.27,938.27,100.0,0.075,0.068,0.081,0.083,0.0,0.0,1.0
2021-09-19 23:40:00,2.99,3.01,2.84,2.8,2.98,65.05,57.51,-3.28,938.11,100.0,0.076,0.073,0.069,0.069,0.0,0.0,1.0
2021-09-19 23:50:00,3.51,3.51,3.27,3.18,3.46,70.56,64.28,-3.26,938.04,100.0,0.062,0.065,0.061,0.067,0.0,0.0,1.0
2021-09-20 00:00:00,3.26,3.25,2.92,2.85,3.21,66.5,63.39,-3.21,937.91,100.0,0.096,0.096,0.104,0.105,0.0,0.0,1.0
2021-09-20 00:10:00,3.3,3.26,2.82,2.77,3.24,77.96,75.14,-3.18,937.9,100.0,0.118,0.124,0.127,0.126,0.0,0.0,1.0
2021-09-20 00:20:00,3.13,3.14,2.92,2.88,3.1,68.7,64.17,-3.15,937.85,100.0,0.096,0.091,0.095,0.089,0.0,0.0,1.0
2021-09-20 00:30:00,3.78,3.81,3.73,3.74,3.8,53.92,47.83,-3.18,937.63,100.0,0.105,0.097,0.103,0.096,0.0,0.0,1.0
2021-09-20 00:40:00,4.05,4.07,3.93,3.94,4.1,42.16,38.82,-3.21,937.6,100.0,0.065,0.06,0.082,0.081,0.0,0.0,1.0
2021-09-20 00:50:00,4.29,4.32,3.83,3.82,4.34,39.37,37.1,-3.3,937.6,100.0,0.098,0.097,0.09,0.095,0.0,0.0,1.0
2021-09-20 01:00:00,4.87,4.87,4.32,4.32,4.87,40.09,39.36,-3.43,937.58,100.0,0.052,0.058,0.068,0.073,0.0,0.0,1.0
2021-09-20 01:10:00,4.82,4.81,4.31,4.31,4.82,40.18,39.16,-3.48,937.46,100.0,0.036,0.036,0.067,0.069,0.0,0.0,1.0
2021-09-20 01:20:00,4.77,4.73,4.22,4.25,4.75,41.82,39.72,-3.47,937.36,100.0,0.05,0.053,0.056,0.059,0.0,0.0,1.0
2021-09-20 01:30:00,5.19,5.16,4.78,4.79,5.16,41.16,40.68,-3.44,937.36,100.0,0.057,0.055,0.054,0.048,0.0,0.0,1.0
2021-09-20 01:40:00,5.34,5.26,4.64,4.62,5.3,42.47,41.61,-3.42,937.36,100.0,0.051,0.048,0.068,0.07,0.0,0.0,1.0
2021-09-20 01:50:00,5.08,5.03,4.41,4.43,5.06,33.13,32.29,-3.39,937.35,100.0,0.038,0.044,0.06,0.057,0.0,0.0,1.0
2021-09-20 02:00:00,5.08,4.98,4.28,4.31,5.03,33.9,33.11,-3.36,937.29,100.0,0.038,0.037,0.058,0.054,0.0,0.0,1.0
2021-09-20 02:10:00,4.82,4.72,3.99,4.02,4.77,29.52,29.16,-3.37,937.23,100.0,0.048,0.049,0.073,0.07,0.0,0.0,1.0
2021-09-20 02:20:00,5.52,5.41,4.62,4.68,5.45,26.21,26.73,-3.46,937.14,100.0,0.044,0.045,0.064,0.059,0.0,0.0,1.0
2021-09-20 02:30:00,5.53,5.39,4.5,4.54,5.46,27.96,26.84,-3.53,937.15,100.0,0.051,0.059,0.067,0.066,0.0,0.0,1.0
2021-09-20 02:40:00,5.51,5.44,4.71,4.76,5.5,24.23,21.52,-3.56,937.14,100.0,0.052,0.057,0.064,0.067,0.0,0.0,1.0
2021-09-20 02:50:00,5.98,5.86,5.06,5.06,5.95,26.57,25.75,-3.59,937.13,100.0,0.034,0.043,0.052,0.057,0.0,0.0,1.0
2021-09-20 03:00:00,6.22,6.13,5.37,5.44,6.21,23.28,21.86,-3.62,937.01,100.0,0.046,0.05,0.071,0.07,0.0,0.0,1.0
2021-09-20 03:10:00,7.06,6.92,6.1,6.16,7.04,20.78,20.48,-3.65,936.88,100.0,0.048,0.047,0.06,0.057,0.0,0.0,1.0
2021-09-20 03:20:00,7.4,7.25,6.27,6.35,7.38,20.04,20.81,-3.76,936.84,100.0,0.037,0.041,0.061,0.058,0.0,0.0,1.0
2021-09-20 03:30:00,7.61,7.44,6.47,6.53,7.57,21.19,22.35,-3.83,936.8,100.0,0.039,0.047,0.065,0.065,0.0,0.0,1.0
2021-09-20 03:40:00,7.71,7.56,6.61,6.66,7.65,23.78,25.62,-3.84,936.7,100.0,0.042,0.046,0.068,0.073,0.0,0.0,1.0
2021-09-20 03:50:00,7.4,7.29,6.34,6.39,7.35,26.37,29.03,-3.85,936.72,100.0,0.051,0.057,0.073,0.073,0.0,0.0,1.0
2021-09-20 04:00:00,7.63,7.51,6.47,6.51,7.58,23.56,26.03,-3.91,936.64,100.0,0.045,0.051,0.074,0.074,0.0,0.0,1.0
2021-09-20 04:10:00,7.97,7.83,6.89,6.94,7.95,22.69,24.71,-3.93,936.53,100.0,0.048,0.051,0.071,0.076,0.0,0.0,1.0
2021-09-20 04:20:00,7.93,7.73,6.71,6.76,7.86,25.27,27.43,-3.96,936.42,100.0,0.055,0.059,0.077,0.074,0.0,0.0,1.0
2021-09-20 04:30:00,7.82,7.64,6.7,6.78,7.75,22.64,24.1,-3.99,936.39,100.0,0.049,0.055,0.07,0.073,0.0,0.0,1.0
2021-09-20 04:40:00,7.83,7.68,6.8,6.85,7.76,19.66,21.24,-4.02,936.39,100.0,0.056,0.059,0.076,0.068,0.0,0.0,1.0
2021-09-20 04:50:00,8.18,7.99,6.92,7.03,8.13,22.27,23.69,-4.06,936.39,100.0,0.066,0.069,0.069,0.069,0.0,0.0,1.0
2021-09-20 05:00:00,8.53,8.3,7.11,7.13,8.44,21.32,22.45,-4.06,936.39,100.0,0.06,0.062,0.078,0.078,0.0,0.0,1.0
2021-09-20 05:10:00,9.34,9.18,7.94,8.02,9.29,20.11,21.15,-3.95,936.35,100.0,0.05,0.054,0.067,0.067,0.0,0.0,1.0
2021-09-20 05:20:00,9.91,9.71,8.38,8.47,9.86,19.46,20.97,-3.79,936.24,100.0,0.034,0.04,0.059,0.056,0.0,0.0,1.0
2021-09-20 05:30:00,9.78,9.62,8.38,8.44,9.78,17.93,19.53,-3.72,936.15,100.0,0.029,0.03,0.056,0.057,0.0,0.0,1.0
2021-09-20 05:40:00,10.17,10.0,8.7,8.76,10.19,15.81,17.51,-3.68,936.09,100.0,0.031,0.031,0.054,0.051,0.0,0.0,1.0
2021-09-20 05:50:00,10.18,10.04,8.8,8.85,10.2,17.03,19.65,-3.62,936.02,100.0,0.027,0.029,0.05,0.049,0.0,0.0,1.0
2021-09-20 06:00:00,10.63,10.57,9.27,9.37,10.75,15.98,18.01,-3.5,935.94,99.51,0.032,0.031,0.044,0.043,0.0,0.0,1.0
2021-09-20 06:10:00,10.96,10.81,9.5,9.58,11.01,14.87,16.13,-3.52,935.91,98.63,0.021,0.021,0.045,0.043,0.0,0.0,1.0
2021-09-20 06:20:00,10.57,10.42,9.11,9.19,10.63,14.71,13.43,-3.62,935.88,97.98,0.032,0.034,0.051,0.052,0.0,0.0,1.0
2021-09-20 06:30:00,10.51,10.32,9.02,9.08,10.5,15.9,13.65,-3.78,935.8,98.22,0.033,0.032,0.04,0.039,0.0,0.0,1.0
2021-09-20 06:40:00,10.35,10.2,8.82,8.89,10.38,16.89,15.37,-3.82,935.67,98.28,0.029,0.03,0.04,0.038,0.0,0.0,1.0
2021-09-20 06:50:00,10.24,10.08,8.74,8.8,10.25,19.43,19.47,-3.72,935.66,98.43,0.038,0.041,0.056,0.056,0.0,0.0,1.0
2021-09-20 07:00:00,9.99,9.83,8.57,8.67,10.0,17.04,17.29,-3.54,935.57,97.45,0.031,0.034,0.043,0.043,0.0,0.0,1.0
2021-09-20 07:10:00,10.35,10.23,9.03,9.11,10.42,13.4,14.19,-3.64,935.42,97.83,0.023,0.025,0.044,0.039,0.0,0.0,1.0
2021-09-20 07:20:00,10.29,10.17,8.59,8.64,10.34,11.96,14.15,-3.51,935.4,98.06,0.025,0.025,0.052,0.05,0.0,0.0,1.0
2021-09-20 07:30:00,10.43,10.27,8.75,8.85,10.45,11.64,14.06,-3.22,935.27,97.77,0.023,0.027,0.056,0.054,0.0,0.0,1.0
2021-09-20 07:40:00,10.44,10.24,8.85,8.95,10.47,10.11,12.17,-2.94,935.18,96.74,0.027,0.027,0.054,0.051,0.0,0.0,1.0
2021-09-20 07:50:00,11.22,11.01,9.58,9.65,11.19,12.4,13.95,-2.75,935.07,96.41,0.045,0.049,0.065,0.064,0.0,0.0,1.0
2021-09-20 08:00:00,11.18,11.02,9.74,9.75,11.19,15.6,18.01,-2.42,935.05,95.12,0.039,0.041,0.054,0.059,0.0,0.0,1.0
2021-09-20 08:10:00,10.19,10.09,9.14,9.28,10.31,14.97,18.72,-2.29,935.09,94.81,0.045,0.049,0.067,0.067,0.0,0.0,1.0
2021-09-20 08:20:00,9.27,9.15,8.28,8.32,9.32,20.61,23.51,-2.26,935.05,96.09,0.056,0.058,0.075,0.076,0.0,0.0,1.0
2021-09-20 08:30:00,9.5,9.35,8.69,8.67,9.43,30.43,34.21,-2.01,935.13,94.9,0.093,0.087,0.09,0.092,0.0,0.0,1.0
2021-09-20 08:40:00,10.38,10.22,9.21,9.21,10.29,40.35,45.67,-2.11,935.2,94.5,0.046,0.051,0.074,0.073,0.0,0.0,1.0
2021-09-20 08:50:00,10.06,9.88,8.96,8.94,9.93,36.35,40.86,-2.1,935.2,94.62,0.079,0.079,0.088,0.091,0.0,0.0,1.0
2021-09-20 09:00:00,10.84,10.68,9.95,9.96,10.87,33.19,38.21,-1.79,935.22,92.41,0.076,0.081,0.084,0.09,0.0,0.0,1.0
2021-09-20 09:10:00,10.01,9.9,9.11,9.11,10.02,32.94,36.7,-1.64,935.19,91.61,0.059,0.061,0.067,0.065,0.0,0.0,1.0
2021-09-20 09:20:00,10.59,10.45,9.62,9.61,10.49,35.0,39.04,-1.53,935.12,90.93,0.098,0.105,0.114,0.112,0.0,0.0,1.0
2021-09-20 09:30:00,10.67,10.58,9.95,9.9,10.64,36.42,40.47,-1.22,935.17,88.61,0.094,0.09,0.083,0.094,0.0,0.0,1.0
2021-09-20 09:40:00,10.62,10.5,9.48,9.54,10.65,34.72,39.19,-1.11,935.25,88.39,0.087,0.086,0.093,0.092,0.0,0.0,1.0
2021-09-20 09:50:00,9.86,9.71,9.05,9.02,9.82,31.94,35.51,-1.08,935.27,89.18,0.108,0.108,0.099,0.1,0.0,0.0,1.0
2021-09-20 10:00:00,10.06,10.03,9.43,9.41,10.15,31.37,35.48,-1.01,935.28,89.77,0.09,0.096,0.114,0.115,0.0,0.0,1.0
2021-09-20 10:10:00,9.25,9.15,8.59,8.59,9.25,34.97,38.9,-0.87,935.31,89.51,0.08,0.08,0.095,0.093,0.0,0.0,1.0
2021-09-20 10:20:00,9.21,9.15,8.76,8.72,9.24,36.85,39.78,-0.8,935.29,89.02,0.083,0.076,0.075,0.078,0.0,0.0,1.0
2021-09-20 10:30:00,10.4,10.29,9.48,9.45,10.32,38.7,42.73,-0.75,935.21,88.69,0.077,0.079,0.088,0.091,0.0,0.0,1.0
2021-09-20 10:40:00,10.09,10.06,9.43,9.45,10.19,35.18,38.28,-0.66,935.15,88.64,0.073,0.072,0.095,0.092,0.0,0.0,1.0
2021-09-20 10:50:00,8.85,8.79,8.17,8.19,8.82,37.47,40.56,-0.6,935.2,89.35,0.103,0.109,0.109,0.11,0.0,0.0,1.0
2021-09-20 11:00:00,9.19,9.13,8.51,8.46,9.22,40.4,44.2,-0.61,935.22,89.66,0.089,0.091,0.093,0.1,0.0,0.0,1.0
2021-09-20 11:10:00,9.32,9.22,8.37,8.37,9.2,40.23,44.45,-0.71,935.22,90.51,0.088,0.088,0.099,0.101,0.0,0.0,1.0
2021-09-20 11:20:00,9.67,9.53,8.69,8.63,9.61,42.99,46.03,-0.84,935.12,91.85,0.086,0.088,0.081,0.089,0.0,0.0,1.0
2021-09-20 11:30:00,9.99,9.88,9.01,8.97,9.89,45.55,49.26,-1.0,935.07,93.34,0.07,0.074,0.084,0.084,0.0,0.0,1.0
2021-09-20 11:40:00,10.09,10.02,9.11,9.09,10.0,48.12,51.94,-1.0,935.07,93.53,0.075,0.074,0.085,0.089,0.0,0.0,1.0
2021-09-20 11:50:00,10.16,10.04,9.0,8.95,10.06,44.27,48.19,-0.99,935.03,94.36,0.053,0.055,0.08,0.081,0.0,0.0,1.0
2021-09-20 12:00:00,10.1,9.94,9.0,9.01,10.01,41.42,45.36,-1.0,935.01,94.7,0.055,0.059,0.077,0.073,0.0,0.0,1.0
2021-09-20 12:10:00,10.43,10.32,9.45,9.49,10.35,38.36,42.85,-0.99,934.9,94.85,0.071,0.073,0.079,0.076,0.0,0.0,1.0
2021-09-20 12:20:00,10.92,10.79,9.91,9.94,10.9,38.11,41.97,-0.97,934.84,94.72,0.065,0.065,0.078,0.078,0.0,0.0,1.0
2021-09-20 12:30:00,11.27,11.17,10.31,10.33,11.21,37.94,41.94,-0.99,934.79,94.84,0.061,0.063,0.079,0.076,0.0,0.0,1.0
2021-09-20 12:40:00,12.35,12.24,11.44,11.45,12.29,39.65,43.56,-1.06,934.78,94.77,0.054,0.057,0.072,0.077,0.0,0.0,1.0
2021-09-20 12:50:00,11.9,11.72,10.82,10.76,11.86,41.56,46.17,-1.12,934.78,95.56,0.063,0.069,0.086,0.087,0.0,0.0,1.0
2021-09-20 13:00:00,11.5,11.33,10.24,10.28,11.46,39.97,44.68,-1.14,934.78,95.91,0.065,0.071,0.082,0.08,0.0,0.0,1.0
2021-09-20 13:10:00,11.31,11.23,10.27,10.16,11.16,40.51,44.28,-1.12,934.76,96.01,0.062,0.066,0.083,0.085,0.0,0.0,1.0
2021-09-20 13:20:00,10.69,10.62,9.85,9.84,10.77,36.91,40.55,-1.11,934.74,96.14,0.069,0.076,0.092,0.09,0.0,0.0,1.0
2021-09-20 13:30:00,10.66,10.56,9.66,9.61,10.65,37.07,40.51,-1.06,934.67,96.03,0.068,0.074,0.083,0.08,0.0,0.0,1.0
2021-09-20 13:40:00,10.55,10.5,9.81,9.81,10.6,43.27,47.21,-1.03,934.73,95.82,0.078,0.079,0.088,0.088,0.0,0.0,1.0
2021-09-20 13:50:00,9.58,9.54,8.85,8.79,9.52,46.15,50.52,-1.04,934.77,95.72,0.08,0.083,0.096,0.098,0.0,0.0,1.0
2021-09-20 14:00:00,9.74,9.71,9.06,9.03,9.7,44.85,49.58,-1.12,934.66,95.64,0.088,0.094,0.101,0.098,0.0,0.0,1.0
2021-09-20 14:10:00,10.44,10.33,9.75,9.68,10.43,46.24,50.13,-0.99,934.55,95.69,0.08,0.076,0.085,0.09,0.0,0.0,1.0
2021-09-20 14:20:00,11.37,11.35,10.99,10.92,11.38,44.35,48.42,-0.78,934.53,95.23,0.096,0.097,0.088,0.088,0.0,0.0,1.0
2021-09-20 14:30:00,11.18,11.17,10.84,10.83,11.19,43.74,48.74,-0.54,934.48,94.6,0.085,0.089,0.102,0.111,0.0,0.0,1.0
2021-09-20 14:40:00,12.03,11.97,11.37,11.42,12.05,43.77,47.91,-0.74,934.4,93.02,0.069,0.074,0.101,0.092,0.0,0.0,1.0
2021-09-20 14:50:00,11.58,11.51,10.82,10.79,11.58,44.18,47.73,-0.76,934.41,92.59,0.072,0.073,0.096,0.097,0.0,0.0,1.0
2021-09-20 15:00:00,11.75,11.74,11.27,11.29,11.69,43.63,47.69,-0.44,934.46,91.15,0.085,0.088,0.104,0.098,0.0,0.0,1.0
2021-09-20 15:10:00,11.29,11.26,10.74,10.61,11.38,41.54,45.5,-0.61,934.42,91.27,0.081,0.082,0.082,0.09,0.0,0.0,1.0
2021-09-20 15:20:00,11.1,11.04,10.31,10.25,11.08,45.33,49.69,-0.86,934.45,91.41,0.07,0.074,0.09,0.094,0.0,0.0,1.0
2021-09-20 15:30:00,11.21,11.13,10.45,10.45,11.15,42.65,46.39,-0.7,934.57,90.82,0.096,0.102,0.126,0.131,0.0,0.0,1.0
2021-09-20 15:40:00,12.31,12.25,11.71,11.67,12.31,41.23,45.12,-0.86,934.48,89.12,0.089,0.088,0.096,0.099,0.0,0.0,1.0
2021-09-20 15:50:00,11.75,11.73,11.21,11.19,11.8,39.92,43.61,-1.07,934.37,89.85,0.073,0.076,0.096,0.098,0.0,0.0,1.0
2021-09-20 16:00:00,11.84,11.71,10.99,10.98,11.81,37.28,41.03,-1.27,934.32,90.68,0.082,0.084,0.093,0.094,0.0,0.0,1.0
2021-09-20 16:10:00,12.81,12.75,12.0,11.95,12.8,38.7,42.76,-1.48,934.25,91.28,0.065,0.067,0.08,0.081,0.0,0.0,1.0
2021-09-20 16:20:00,12.48,12.37,11.56,11.53,12.46,38.95,42.28,-1.67,934.21,92.3,0.088,0.089,0.092,0.093,0.0,0.0,1.0
2021-09-20 16:30:00,12.66,12.54,11.66,11.56,12.62,38.29,41.7,-1.84,934.24,92.2,0.085,0.086,0.1,0.105,0.0,0.0,1.0
2021-09-20 16:40:00,13.07,13.0,12.07,12.04,13.02,38.2,42.07,-1.97,934.27,92.37,0.077,0.076,0.082,0.082,0.0,0.0,1.0
2021-09-20 16:50:00,12.89,12.82,12.08,11.92,12.89,38.84,42.92,-2.03,934.29,92.01,0.086,0.09,0.101,0.104,0.0,0.0,1.0
2021-09-20 17:00:00,12.4,12.3,11.5,11.46,12.4,38.83,42.87,-2.18,934.27,92.13,0.083,0.088,0.089,0.09,0.0,0.0,1.0
2021-09-20 17:10:00,12.72,12.69,11.82,11.83,12.65,39.52,43.62,-2.38,934.27,92.32,0.073,0.073,0.087,0.081,0.0,0.0,1.0
2021-09-20 17:20:00,13.24,13.11,12.25,12.26,13.26,39.86,43.97,-2.48,934.28,91.91,0.088,0.092,0.1,0.099,0.0,0.0,1.0
2021-09-20 17:30:00,12.98,12.86,11.99,11.99,13.0,37.35,41.34,-2.58,934.29,91.76,0.08,0.084,0.099,0.092,0.0,0.0,1.0
2021-09-20 17:40:00,14.17,14.06,13.01,13.05,14.17,36.04,40.3,-2.73,934.3,91.91,0.084,0.084,0.101,0.101,0.0,0.0,1.0
2021-09-20 17:50:00,13.43,13.24,12.17,12.17,13.3,34.92,39.34,-2.86,934.22,92.36,0.07,0.068,0.075,0.076,0.0,0.0,1.0
2021-09-20 18:00:00,13.81,13.63,12.54,12.47,13.79,36.49,41.23,-2.98,934.13,92.72,0.088,0.091,0.095,0.1,0.0,0.0,1.0
2021-09-20 18:10:00,14.2,14.13,13.24,13.19,14.2,38.08,42.45,-3.02,934.2,92.7,0.08,0.082,0.093,0.092,0.0,0.0,1.0
2021-09-20 18:20:00,14.87,14.77,13.77,13.66,14.8,39.22,43.21,-3.11,934.17,92.67,0.087,0.09,0.098,0.1,0.0,0.0,1.0
2021-09-20 18:30:00,14.49,14.34,13.31,13.35,14.38,37.64,41.75,-3.19,934.15,92.83,0.086,0.088,0.101,0.101,0.0,0.0,1.0
2021-09-20 18:40:00,14.18,14.05,13.17,13.18,14.16,38.4,42.64,-3.25,934.18,92.87,0.089,0.09,0.097,0.101,0.0,0.0,1.0
2021-09-20 18:50:00,14.54,14.47,13.56,13.47,14.56,39.15,42.82,-3.33,934.24,92.81,0.071,0.072,0.085,0.09,0.0,0.0,1.0
2021-09-20 19:00:00,14.59,14.49,13.41,13.39,14.57,38.93,42.86,-3.44,934.17,92.96,0.07,0.07,0.09,0.09,0.0,0.0,1.0
2021-09-20 19:10:00,14.16,14.02,13.05,13.05,14.0,40.77,44.77,-3.49,934.17,93.05,0.082,0.083,0.089,0.086,0.0,0.0,1.0
2021-09-20 19:20:00,15.13,14.99,13.8,13.75,14.99,41.16,44.99,-3.46,934.23,92.78,0.076,0.083,0.108,0.107,0.0,0.0,1.0
2021-09-20 19:30:00,15.04,14.9,13.84,13.8,15.01,39.04,43.23,-3.45,934.31,92.12,0.073,0.076,0.089,0.087,0.0,0.0,1.0
2021-09-20 19:40:00,14.51,14.38,13.36,13.32,14.45,36.22,40.14,-3.64,934.25,92.46,0.091,0.092,0.106,0.11,0.0,0.0,1.0
2021-09-20 19:50:00,14.72,14.59,13.68,13.77,14.66,36.7,41.53,-3.77,934.26,92.57,0.087,0.089,0.106,0.098,0.0,0.0,1.0
2021-09-20 20:00:00,14.54,14.38,13.32,13.32,14.66,38.1,42.92,-3.86,934.2,92.64,0.077,0.082,0.108,0.109,0.0,0.0,1.0
2021-09-20 20:10:00,14.73,14.56,13.31,13.33,14.57,39.64,43.95,-3.89,934.23,92.84,0.077,0.079,0.097,0.096,0.0,0.0,1.0
2021-09-20 20:20:00,14.49,14.37,13.43,13.43,14.53,39.85,44.1,-3.87,934.28,92.64,0.088,0.091,0.112,0.109,0.0,0.0,1.0
2021-09-20 20:30:00,14.31,14.2,13.21,13.15,14.28,39.16,43.22,-3.9,934.36,92.52,0.086,0.087,0.088,0.088,0.0,0.0,1.0
2021-09-20 20:40:00,15.32,15.21,14.19,14.17,15.17,40.21,44.32,-3.89,934.46,92.43,0.071,0.07,0.09,0.091,0.0,0.0,1.0
2021-09-20 20:50:00,14.89,14.75,13.72,13.69,14.82,39.72,43.75,-3.94,934.53,92.65,0.068,0.07,0.08,0.083,0.0,0.0,1.0
2021-09-20 21:00:00,15.16,15.01,13.88,13.87,15.23,39.71,44.12,-4.07,934.62,93.48,0.07,0.07,0.087,0.09,0.0,0.0,1.0
2021-09-20 21:10:00,14.57,14.48,13.44,13.46,14.55,39.21,43.29,-4.13,934.7,93.35,0.08,0.078,0.095,0.099,0.0,0.0,1.0
2021-09-20 21:20:00,13.95,13.88,12.98,13.03,13.96,38.38,42.97,-4.24,934.72,93.65,0.073,0.075,0.087,0.086,0.0,0.0,1.0
2021-09-20 21:30:00,14.29,14.2,13.33,13.36,14.32,37.59,41.75,-4.28,934.75,93.88,0.065,0.067,0.089,0.086,0.0,0.0,1.0
2021-09-20 21:40:00,13.37,13.32,12.42,12.44,13.46,39.03,43.47,-4.32,934.76,94.06,0.078,0.079,0.085,0.085,0.0,0.0,1.0
2021-09-20 21:50:00,12.48,12.42,11.53,11.52,12.56,37.03,40.5,-4.36,934.75,94.31,0.092,0.092,0.1,0.101,0.0,0.0,1.0
2021-09-20 22:00:00,12.77,12.63,11.45,11.43,12.46,36.74,40.18,-4.45,934.7,95.09,0.089,0.09,0.098,0.097,0.0,0.0,1.0
2021-09-20 22:10:00,13.77,13.58,12.74,12.77,13.72,38.86,42.69,-4.44,934.59,95.28,0.081,0.086,0.101,0.101,0.0,0.0,1.0
2021-09-20 22:20:00,14.11,14.04,13.05,13.0,14.08,38.55,42.66,-4.4,934.57,95.06,0.078,0.078,0.094,0.097,0.0,0.0,1.0
2021-09-20 22:30:00,13.74,13.57,12.32,12.48,13.76,37.09,41.38,-4.36,934.58,95.07,0.075,0.077,0.085,0.079,0.0,0.0,1.0
2021-09-20 22:40:00,13.33,13.16,12.19,12.15,13.33,35.17,38.98,-4.27,934.53,94.73,0.07,0.074,0.094,0.094,0.0,0.0,1.0
2021-09-20 22:50:00,13.36,13.18,11.95,12.0,13.3,34.89,39.12,-4.2,934.55,94.37,0.081,0.083,0.102,0.099,0.0,0.0,1.0
2021-09-20 23:00:00,12.66,12.51,11.53,11.61,12.72,33.4,37.81,-4.17,934.56,94.31,0.075,0.078,0.096,0.089,0.0,0.0,1.0
2021-09-20 23:10:00,11.87,11.78,10.88,10.88,11.76,34.67,38.22,-4.16,934.62,94.12,0.089,0.087,0.089,0.091,0.0,0.0,1.0
2021-09-20 23:20:00,11.46,11.34,10.53,10.58,11.57,32.75,36.4,-4.2,934.69,94.31,0.086,0.087,0.096,0.1,0.0,0.0,1.0
2021-09-20 23:30:00,11.72,11.59,10.76,10.79,11.75,31.88,34.67,-4.21,934.7,94.59,0.096,0.095,0.099,0.096,0.0,0.0,1.0
2021-09-20 23:40:00,10.74,10.68,9.97,10.03,10.71,29.9,33.45,-4.17,934.72,94.63,0.108,0.109,0.117,0.117,0.0,0.0,1.0
2021-09-20 23:50:00,10.64,10.42,9.55,9.65,10.63,28.41,31.09,-4.23,934.74,94.95,0.098,0.107,0.101,0.095,0.0,0.0,1.0
2021-09-21 00:00:00,10.62,10.49,9.72,9.75,10.64,26.7,29.4,-4.31,934.72,95.19,0.088,0.087,0.095,0.1,0.0,0.0,1.0
2021-09-21 00:10:00,12.14,11.96,10.86,10.93,12.11,30.24,34.09,-4.25,934.69,94.97,0.078,0.087,0.106,0.101,0.0,0.0,1.0
2021-09-21 00:20:00,12.31,12.17,11.15,11.17,12.28,30.01,33.78,-4.2,934.68,94.77,0.074,0.077,0.085,0.085,0.0,0.0,1.0
2021-09-21 00:30:00,12.18,12.02,11.08,11.13,12.19,26.22,29.15,-4.21,934.69,94.85,0.08,0.081,0.086,0.09,0.0,0.0,1.0
2021-09-21 00:40:00,11.23,11.05,10.13,10.3,11.26,20.76,23.21,-4.24,934.74,95.13,0.065,0.067,0.09,0.09,0.0,0.0,1.0
2021-09-21 00:50:00,10.99,10.81,10.11,10.18,11.03,21.22,23.68,-4.26,934.78,95.33,0.066,0.069,0.078,0.078,0.0,0.0,1.0
2021-09-21 01:00:00,10.8,10.73,9.94,10.0,10.86,21.08,23.91,-4.26,934.72,95.45,0.075,0.077,0.077,0.079,0.0,0.0,1.0
2021-09-21 01:10:00,11.13,10.98,10.01,10.12,11.11,21.38,24.93,-4.2,934.8,95.59,0.076,0.075,0.091,0.089,0.0,0.0,1.0
2021-09-21 01:20:00,11.62,11.52,10.72,10.74,11.68,19.7,23.48,-4.04,934.83,95.19,0.073,0.074,0.086,0.09,0.0,0.0,1.0
2021-09-21 01:30:00,12.09,11.98,10.96,11.03,12.1,22.68,26.27,-3.91,934.83,94.53,0.068,0.07,0.082,0.081,0.0,0.0,1.0
2021-09-21 01:40:00,12.33,12.22,11.39,11.46,12.36,23.87,28.31,-3.82,934.9,94.16,0.057,0.058,0.073,0.072,0.0,0.0,1.0
2021-09-21 01:50:00,12.63,12.51,11.5,11.55,12.65,25.09,29.68,-3.79,934.92,93.83,0.07,0.068,0.078,0.079,0.0,0.0,1.0
2021-09-21 02:00:00,12.34,12.2,11.17,11.28,12.36,24.03,27.84,-3.82,934.93,93.8,0.068,0.069,0.083,0.08,0.0,0.0,1.0
2021-09-21 02:10:00,12.19,12.08,11.2,11.34,12.24,20.91,24.83,-3.81,934.95,93.74,0.068,0.07,0.079,0.082,0.0,0.0,1.0
2021-09-21 02:20:00,11.83,11.67,10.7,10.74,11.84,19.9,22.81,-3.84,934.94,93.92,0.072,0.078,0.086,0.086,0.0,0.0,1.0
2021-09-21 02:30:00,12.0,11.81,11.04,11.18,12.05,21.64,25.84,-3.78,934.97,93.82,0.078,0.081,0.092,0.091,0.0,0.0,1.0
2021-09-21 02:40:00,12.34,12.23,11.14,11.13,12.33,23.48,27.93,-3.78,935.04,93.77,0.068,0.071,0.085,0.091,0.0,0.0,1.0
2021-09-21 02:50:00,11.83,11.67,10.83,10.86,11.87,22.0,25.96,-3.79,935.12,93.83,0.07,0.072,0.078,0.079,0.0,0.0,1.0
2021-09-21 03:00:00,11.57,11.4,10.44,10.54,11.6,20.87,24.89,-3.81,935.15,94.1,0.072,0.076,0.087,0.091,0.0,0.0,1.0
2021-09-21 03:10:00,11.01,10.91,10.06,10.09,11.04,19.35,23.25,-3.85,935.2,94.57,0.067,0.069,0.079,0.082,0.0,0.0,1.0
2021-09-21 03:20:00,11.04,10.92,10.16,10.17,11.06,18.91,23.12,-3.9,935.32,95.25,0.07,0.071,0.078,0.081,0.0,0.0,1.0
2021-09-21 03:30:00,10.69,10.58,9.85,9.91,10.72,20.53,23.55,-3.92,935.36,95.66,0.078,0.08,0.084,0.083,0.0,0.0,1.0
2021-09-21 03:40:00,10.1,10.04,9.44,9.44,10.18,19.24,22.64,-3.9,935.42,95.53,0.098,0.089,0.098,0.102,0.0,0.0,1.0
2021-09-21 03:50:00,10.21,10.03,9.41,9.5,10.21,21.58,24.04,-3.96,935.41,95.95,0.088,0.089,0.091,0.092,0.0,0.0,1.0
2021-09-21 04:00:00,11.88,11.72,10.55,10.64,11.86,27.75,30.88,-4.06,935.39,96.7,0.087,0.088,0.098,0.095,0.0,0.0,1.0
2021-09-21 04:10:00,12.37,12.25,11.37,11.42,12.36,27.92,31.23,-4.05,935.32,96.88,0.072,0.071,0.078,0.084,0.0,0.0,1.0
2021-09-21 04:20:00,13.35,13.18,11.97,12.09,13.37,31.5,35.02,-4.03,935.3,96.39,0.062,0.065,0.082,0.086,0.0,0.0,1.0
2021-09-21 04:30:00,13.63,13.43,12.25,12.2,13.56,31.88,35.92,-4.07,935.33,96.34,0.067,0.071,0.086,0.087,0.0,0.0,1.0
2021-09-21 04:40:00,13.85,13.65,12.67,12.63,13.85,31.05,35.62,-4.11,935.33,96.13,0.069,0.07,0.084,0.087,0.0,0.0,1.0
2021-09-21 04:50:00,13.88,13.7,12.46,12.44,13.81,31.06,35.52,-4.16,935.38,96.25,0.06,0.061,0.077,0.082,0.0,0.0,1.0
2021-09-21 05:00:00,14.05,13.89,12.73,12.74,14.01,30.83,34.37,-4.18,935.41,96.48,0.065,0.071,0.083,0.086,0.0,0.0,1.0
2021-09-21 05:10:00,13.83,13.61,12.28,12.35,13.79,31.5,35.87,-4.21,935.41,96.7,0.075,0.076,0.087,0.088,0.0,0.0,1.0
2021-09-21 05:20:00,13.91,13.76,12.48,12.49,13.87,31.1,34.98,-4.23,935.43,96.95,0.063,0.07,0.085,0.08,0.0,0.0,1.0
2021-09-21 05:30:00,13.87,13.72,12.66,12.63,13.8,32.94,37.11,-4.23,935.49,96.7,0.069,0.07,0.077,0.084,0.0,0.0,1.0
2021-09-21 05:40:00,13.2,13.08,11.81,11.85,13.19,32.9,36.88,-4.26,935.5,96.79,0.074,0.078,0.09,0.091,0.0,0.0,1.0
2021-09-21 05:50:00,13.4,13.2,12.0,11.99,13.38,33.33,37.45,-4.27,935.57,96.72,0.061,0.065,0.09,0.091,0.0,0.0,1.0
2021-09-21 06:00:00,13.06,12.93,11.93,11.96,13.04,32.09,36.41,-4.31,935.64,96.65,0.076,0.074,0.084,0.084,0.0,0.0,1.0
2021-09-21 06:10:00,13.34,13.19,12.12,12.16,13.31,30.92,34.48,-4.33,935.67,96.64,0.063,0.065,0.07,0.067,0.0,0.0,1.0
2021-09-21 06:20:00,13.54,13.4,12.38,12.42,13.52,30.62,34.15,-4.25,935.72,96.39,0.062,0.066,0.083,0.087,0.0,0.0,1.0
2021-09-21 06:30:00,13.0,12.89,11.99,12.06,12.94,29.08,32.36,-4.22,935.71,96.16,0.079,0.082,0.089,0.087,0.0,0.0,1.0
2021-09-21 06:40:00,13.12,12.9,12.01,12.09,13.11,27.13,30.49,-4.21,935.81,96.04,0.088,0.087,0.093,0.091,0.0,0.0,1.0
2021-09-21 06:50:00,12.94,12.88,12.06,12.16,13.03,26.42,30.19,-4.17,935.94,95.93,0.071,0.07,0.083,0.081,0.0,0.0,1.0
2021-09-21 07:00:00,12.27,12.18,11.58,11.62,12.35,23.34,26.56,-4.14,936.04,95.78,0.077,0.077,0.097,0.099,0.0,0.0,1.0
2021-09-21 07:10:00,11.97,11.84,10.84,10.98,12.0,22.44,25.65,-4.17,936.1,96.0,0.073,0.073,0.077,0.078,0.0,0.0,1.0
2021-09-21 07:20:00,11.46,11.38,10.56,10.68,11.5,22.49,26.02,-4.15,936.17,96.24,0.071,0.073,0.08,0.077,0.0,0.0,1.0
2021-09-21 07:30:00,11.76,11.64,10.81,10.91,11.82,23.37,26.99,-4.19,936.25,96.4,0.067,0.067,0.072,0.071,0.0,0.0,1.0
2021-09-21 07:40:00,11.58,11.51,10.81,10.91,11.63,21.06,24.04,-4.17,936.31,96.4,0.076,0.076,0.084,0.088,0.0,0.0,1.0
2021-09-21 07:50:00,11.49,11.39,10.63,10.77,11.53,22.67,25.36,-4.19,936.39,96.67,0.083,0.085,0.083,0.081,0.0,0.0,1.0
2021-09-21 08:00:00,12.2,12.04,11.09,11.19,12.26,24.27,27.16,-4.15,936.41,96.46,0.08,0.085,0.089,0.087,0.0,0.0,1.0
2021-09-21 08:10:00,12.33,12.25,11.49,11.53,12.39,26.14,30.06,-4.1,936.42,96.34,0.086,0.091,0.102,0.098,0.0,0.0,1.0
2021-09-21 08:20:00,12.57,12.49,11.83,11.9,12.62,26.19,29.99,-4.02,936.56,95.88,0.068,0.072,0.083,0.081,0.0,0.0,1.0
2021-09-21 08:30:00,12.23,12.09,11.3,11.38,12.25,24.97,28.35,-3.95,936.67,95.69,0.082,0.088,0.103,0.101,0.0,0.0,1.0
2021-09-21 08:40:00,12.92,12.85,12.0,12.03,12.92,28.05,31.44,-3.88,936.83,95.41,0.07,0.072,0.085,0.085,0.0,0.0,1.0
2021-09-21 08:50:00,12.73,12.62,11.93,11.98,12.81,30.06,33.71,-3.82,936.9,95.09,0.086,0.085,0.086,0.09,0.0,0.0,1.0
2021-09-21 09:00:00,12.36,12.23,11.39,11.41,12.37,29.99,34.16,-3.83,936.94,95.89,0.105,0.104,0.102,0.106,0.0,0.0,1.0
2021-09-21 09:10:00,13.42,13.36,12.59,12.6,13.42,34.12,38.06,-3.77,937.05,95.6,0.068,0.069,0.088,0.092,0.0,0.0,1.0
2021-09-21 09:20:00,13.08,13.05,12.39,12.33,13.12,35.61,39.45,-3.72,937.15,95.7,0.076,0.077,0.092,0.093,0.0,0.0,1.0
2021-09-21 09:30:00,12.99,12.91,12.1,12.09,13.01,35.98,40.14,-3.68,937.21,95.82,0.082,0.09,0.096,0.092,0.0,0.0,1.0
2021-09-21 09:40:00,12.53,12.4,11.69,11.68,12.51,36.19,39.92,-3.59,937.23,95.82,0.092,0.089,0.097,0.101,0.0,0.0,1.0
2021-09-21 09:50:00,14.25,14.22,13.34,13.3,14.26,35.9,40.07,-3.46,937.23,95.03,0.077,0.081,0.095,0.096,0.0,0.0,1.0
2021-09-21 10:00:00,12.95,12.89,12.09,12.1,12.97,36.4,40.75,-3.35,937.24,94.94,0.08,0.081,0.089,0.089,0.0,0.0,1.0
2021-09-21 10:10:00,12.52,12.42,11.61,11.65,12.55,35.15,38.9,-3.21,937.24,94.49,0.095,0.094,0.097,0.103,0.0,0.0,1.0
2021-09-21 10:20:00,12.86,12.74,11.87,11.9,12.81,33.96,38.53,-3.17,937.29,94.14,0.091,0.094,0.1,0.101,0.0,0.0,1.0
2021-09-21 10:30:00,13.27,13.15,12.35,12.31,13.29,34.87,38.87,-3.18,937.34,94.0,0.086,0.089,0.097,0.1,0.0,0.0,1.0
2021-09-21 10:40:00,13.67,13.53,12.68,12.77,13.7,34.81,39.09,-3.15,937.44,93.46,0.075,0.079,0.082,0.084,0.0,0.0,1.0
2021-09-21 10:50:00,14.17,14.05,13.16,13.21,14.18,36.11,40.47,-3.1,937.5,93.17,0.068,0.07,0.091,0.09,0.0,0.0,1.0
2021-09-21 11:00:00,14.5,14.41,13.37,13.39,14.51,33.15,37.63,-3.08,937.62,92.84,0.072,0.071,0.082,0.085,0.0,0.0,1.0
2021-09-21 11:10:00,13.41,13.39,12.61,12.57,13.45,31.44,35.26,-3.1,937.72,93.04,0.079,0.082,0.089,0.096,0.0,0.0,1.0
2021-09-21 11:20:00,13.05,12.99,12.06,12.11,13.09,31.07,35.25,-3.07,937.76,93.02,0.074,0.075,0.092,0.084,0.0,0.0,1.0
2021-09-21 11:30:00,13.03,12.95,12.25,12.25,13.03,30.39,34.0,-3.09,937.88,92.95,0.084,0.086,0.093,0.095,0.0,0.0,1.0
2021-09-21 11:40:00,13.26,13.08,12.1,12.13,13.26,31.58,36.23,-3.12,937.84,93.46,0.081,0.082,0.109,0.106,0.0,0.0,1.0
2021-09-21 11:50:00,13.19,13.08,12.34,12.37,13.24,30.43,34.21,-3.12,937.9,93.64,0.082,0.081,0.089,0.088,0.0,0.0,1.0
2021-09-21 12:00:00,13.25,13.18,12.35,12.36,13.28,30.47,34.07,-3.06,937.95,93.5,0.072,0.075,0.084,0.083,0.0,0.0,1.0
2021-09-21 12:10:00,13.12,12.99,12.25,12.22,13.15,29.45,33.1,-2.99,937.95,93.53,0.078,0.081,0.085,0.089,0.0,0.0,1.0
2021-09-21 12:20:00,13.14,13.06,12.3,12.24,13.17,30.1,34.02,-2.88,937.99,93.27,0.067,0.068,0.087,0.088,0.0,0.0,1.0
2021-09-21 12:30:00,12.48,12.38,11.66,11.68,12.53,28.96,33.02,-2.77,938.03,92.85,0.083,0.085,0.094,0.096,0.0,0.0,1.0
2021-09-21 12:40:00,12.22,12.13,11.48,11.46,12.23,28.95,32.67,-2.67,938.05,92.43,0.083,0.081,0.091,0.088,0.0,0.0,1.0
2021-09-21 12:50:00,12.15,12.09,11.38,11.42,12.21,30.54,34.66,-2.67,938.18,92.2,0.084,0.083,0.094,0.096,0.0,0.0,1.0
2021-09-21 13:00:00,11.59,11.56,10.95,10.95,11.6,30.25,34.15,-2.7,938.16,92.22,0.091,0.087,0.101,0.104,0.0,0.0,1.0
2021-09-21 13:10:00,13.0,12.89,12.21,12.22,13.02,33.62,37.97,-2.78,938.11,92.07,0.066,0.07,0.08,0.087,0.0,0.0,1.0
2021-09-21 13:20:00,12.81,12.67,11.97,11.97,12.85,34.26,38.52,-2.79,938.02,92.17,0.093,0.098,0.1,0.098,0.0,0.0,1.0
2021-09-21 13:30:00,13.6,13.57,12.87,12.85,13.63,33.47,37.82,-2.75,938.04,91.94,0.112,0.114,0.126,0.129,0.0,0.0,1.0
2021-09-21 13:40:00,13.56,13.53,12.69,12.72,13.59,31.99,36.68,-2.7,938.03,92.0,0.088,0.09,0.101,0.105,0.0,0.0,1.0
2021-09-21 13:50:00,13.31,13.22,12.51,12.5,13.32,31.65,36.21,-2.63,938.18,91.71,0.098,0.098,0.11,0.113,0.0,0.0,1.0
2021-09-21 14:00:00,12.74,12.7,11.9,11.85,12.76,33.65,38.27,-2.52,938.2,91.7,0.094,0.094,0.101,0.104,0.0,0.0,1.0
2021-09-21 14:10:00,13.17,13.16,12.44,12.43,13.18,36.27,40.89,-2.43,938.27,91.04,0.09,0.089,0.101,0.1,0.0,0.0,1.0
2021-09-21 14:20:00,12.63,12.56,11.74,11.76,12.66,36.6,40.13,-2.24,938.31,91.04,0.131,0.133,0.148,0.153,0.0,0.0,1.0
2021-09-21 14:30:00,14.56,14.53,13.82,13.82,14.63,37.66,41.7,-2.02,938.42,89.88,0.086,0.087,0.103,0.105,0.0,0.0,1.0
2021-09-21 14:40:00,13.88,13.84,13.08,13.06,13.88,39.71,44.23,-2.09,938.45,89.8,0.086,0.086,0.085,0.085,0.0,0.0,1.0
2021-09-21 14:50:00,13.24,13.2,12.36,12.38,13.29,42.08,46.33,-2.15,938.5,90.14,0.09,0.091,0.108,0.105,0.0,0.0,1.0
2021-09-21 15:00:00,13.58,13.5,12.74,12.82,13.65,38.68,43.19,-2.08,938.49,89.62,0.117,0.119,0.124,0.124,0.0,0.0,1.0
2021-09-21 15:10:00,15.22,15.16,14.28,14.18,15.22,35.56,40.1,-2.06,938.59,88.76,0.066,0.067,0.074,0.074,0.0,0.0,1.0
2021-09-21 15:20:00,15.05,14.93,14.1,14.13,15.11,34.53,38.93,-2.31,938.54,90.24,0.073,0.076,0.088,0.092,0.0,0.0,1.0
2021-09-21 15:30:00,14.77,14.69,13.49,13.43,14.73,37.62,41.96,-2.29,938.64,90.56,0.088,0.091,0.1,0.098,0.0,0.0,1.0
2021-09-21 15:40:00,14.68,14.65,13.82,13.76,14.75,35.43,39.67,-2.23,938.75,90.3,0.076,0.075,0.09,0.09,0.0,0.0,1.0
2021-09-21 15:50:00,13.47,13.41,12.77,12.84,13.49,37.07,41.6,-2.14,938.78,90.19,0.083,0.085,0.093,0.091,0.0,0.0,1.0
2021-09-21 16:00:00,13.94,13.93,13.17,13.19,14.03,35.2,39.04,-2.11,938.73,90.17,0.071,0.071,0.08,0.079,0.0,0.0,1.0
2021-09-21 16:10:00,13.87,13.75,12.96,13.09,13.9,34.23,38.99,-2.02,938.76,89.94,0.084,0.083,0.089,0.086,0.0,0.0,1.0
2021-09-21 16:20:00,14.08,13.92,12.94,13.01,14.04,32.94,37.5,-1.93,938.65,89.84,0.094,0.096,0.109,0.102,0.0,0.0,1.0
2021-09-21 16:30:00,13.59,13.48,12.64,12.53,13.56,34.41,38.46,-1.97,938.74,89.99,0.083,0.087,0.094,0.098,0.0,0.0,1.0
2021-09-21 16:40:00,13.74,13.62,12.61,12.62,13.66,35.69,39.53,-2.02,938.81,89.92,0.093,0.09,0.092,0.094,0.0,0.0,1.0
2021-09-21 16:50:00,14.03,13.92,13.06,13.06,14.02,36.55,41.12,-2.11,938.9,90.16,0.088,0.088,0.105,0.104,0.0,0.0,1.0
2021-09-21 17:00:00,13.99,13.94,13.27,13.26,14.06,37.06,41.27,-2.2,939.01,90.53,0.085,0.085,0.1,0.097,0.0,0.0,1.0
2021-09-21 17:10:00,14.21,14.12,13.27,13.24,14.19,36.33,40.72,-2.28,939.13,90.77,0.099,0.098,0.109,0.112,0.0,0.0,1.0
2021-09-21 17:20:00,13.78,13.68,12.63,12.6,13.75,36.45,40.59,-2.35,939.26,90.86,0.102,0.102,0.119,0.116,0.0,0.0,1.0
2021-09-21 17:30:00,13.85,13.82,13.05,13.05,13.87,37.25,41.49,-2.4,939.33,91.38,0.096,0.096,0.096,0.1,0.0,0.0,1.0
2021-09-21 17:40:00,14.75,14.66,13.64,13.6,14.74,34.86,38.4,-2.47,939.42,91.78,0.073,0.071,0.076,0.076,0.0,0.0,1.0
2021-09-21 17:50:00,15.3,15.1,14.01,13.99,15.21,36.68,40.2,-2.57,939.49,91.52,0.095,0.096,0.11,0.109,0.0,0.0,1.0
2021-09-21 18:00:00,14.78,14.65,13.51,13.59,14.8,37.17,40.64,-2.67,939.55,91.51,0.073,0.075,0.088,0.087,0.0,0.0,1.0
2021-09-21 18:10:00,15.12,15.02,13.93,13.9,15.1,35.53,39.79,-2.76,939.65,91.54,0.085,0.086,0.1,0.106,0.0,0.0,1.0
2021-09-21 18:20:00,15.58,15.44,14.48,14.47,15.58,36.71,41.14,-2.87,939.71,92.02,0.076,0.078,0.086,0.087,0.0,0.0,1.0
2021-09-21 18:30:00,15.85,15.7,14.55,14.58,15.81,38.1,42.15,-2.89,939.8,91.83,0.062,0.068,0.081,0.082,0.0,0.0,1.0
2021-09-21 18:40:00,15.26,15.05,13.8,13.77,15.19,37.22,41.32,-2.9,939.87,91.8,0.079,0.082,0.097,0.095,0.0,0.0,1.0
2021-09-21 18:50:00,15.28,15.11,13.84,13.82,15.21,36.65,40.39,-2.85,939.93,91.18,0.087,0.089,0.103,0.1,0.0,0.0,1.0
2021-09-21 19:00:00,15.27,15.16,13.96,13.89,15.26,34.31,38.98,-2.83,939.9,91.1,0.082,0.082,0.096,0.097,0.0,0.0,1.0
2021-09-21 19:10:00,15.94,15.78,14.72,14.77,15.98,32.05,35.72,-2.79,939.88,90.9,0.088,0.087,0.097,0.1,0.0,0.0,1.0
2021-09-21 19:20:00,16.46,16.32,15.14,15.2,16.44,32.54,36.93,-2.8,939.89,90.75,0.081,0.08,0.095,0.098,0.0,0.0,1.0
2021-09-21 19:30:00,16.06,15.94,14.81,14.74,16.04,32.69,36.7,-2.82,939.92,90.73,0.091,0.093,0.102,0.102,0.0,0.0,1.0
2021-09-21 19:40:00,16.16,15.97,15.02,14.95,16.16,32.09,36.36,-2.91,939.95,91.4,0.081,0.082,0.101,0.105,0.0,0.0,1.0
2021-09-21 19:50:00,14.68,14.59,13.7,13.72,14.71,29.98,34.35,-2.97,939.98,91.96,0.079,0.08,0.092,0.088,0.0,0.0,1.0
2021-09-21 20:00:00,15.42,15.3,14.44,14.31,15.44,28.21,31.58,-3.0,940.02,92.34,0.074,0.072,0.08,0.083,0.0,0.0,1.0
2021-09-21 20:10:00,16.14,16.05,15.18,15.12,16.17,29.59,33.36,-2.98,940.16,91.67,0.074,0.076,0.084,0.084,0.0,0.0,1.0
2021-09-21 20:20:00,16.92,16.74,15.5,15.54,16.93,30.39,34.09,-2.98,940.29,91.4,0.077,0.079,0.095,0.096,0.0,0.0,1.0
2021-09-21 20:30:00,15.88,15.65,14.5,14.52,15.83,33.27,37.46,-3.01,940.39,91.6,0.083,0.083,0.086,0.083,0.0,0.0,1.0
2021-09-21 20:40:00,15.74,15.65,14.66,14.56,15.72,33.53,37.05,-3.03,940.43,91.74,0.074,0.075,0.09,0.098,0.0,0.0,1.0
2021-09-21 20:50:00,15.56,15.39,14.33,14.22,15.51,34.9,39.03,-3.01,940.52,91.38,0.08,0.08,0.09,0.094,0.0,0.0,1.0
2021-09-21 21:00:00,16.15,16.0,14.8,14.74,16.12,34.71,38.14,-2.95,940.58,91.07,0.089,0.094,0.117,0.118,0.0,0.0,1.0
2021-09-21 21:10:00,16.16,15.95,14.61,14.65,16.17,33.55,37.36,-2.96,940.6,91.19,0.082,0.09,0.111,0.107,0.0,0.0,1.0
2021-09-21 21:20:00,16.21,15.99,14.91,14.92,16.17,32.98,36.48,-3.05,940.63,92.01,0.077,0.078,0.087,0.086,0.0,0.0,1.0
2021-09-21 21:30:00,15.18,14.98,13.83,13.83,15.16,35.49,38.96,-3.19,940.67,93.03,0.067,0.067,0.09,0.094,0.0,0.0,1.0
2021-09-21 21:40:00,15.76,15.58,14.39,14.47,15.76,35.1,39.65,-3.25,940.76,93.51,0.083,0.08,0.084,0.084,0.0,0.0,1.0
2021-09-21 21:50:00,16.12,16.03,14.96,14.98,16.11,35.98,40.14,-3.29,940.85,93.42,0.09,0.093,0.107,0.106,0.0,0.0,1.0
2021-09-21 22:00:00,16.5,16.32,15.15,15.09,16.39,35.62,38.86,-3.43,940.95,93.93,0.087,0.082,0.098,0.099,0.0,0.0,1.0
2021-09-21 22:10:00,15.86,15.7,14.57,14.62,15.86,36.3,40.8,-3.54,941.02,94.0,0.08,0.084,0.092,0.093,0.0,0.0,1.0
2021-09-21 22:20:00,16.12,15.94,14.72,14.72,16.11,36.37,40.69,-3.6,941.07,94.3,0.075,0.078,0.085,0.088,0.0,0.0,1.0
2021-09-21 22:30:00,15.99,15.85,14.7,14.75,15.95,36.48,41.0,-3.64,941.11,94.38,0.083,0.084,0.096,0.093,0.0,0.0,1.0
2021-09-21 22:40:00,15.67,15.52,14.34,14.35,15.61,35.32,39.55,-3.7,941.15,94.55,0.085,0.088,0.1,0.102,0.0,0.0,1.0
2021-09-21 22:50:00,16.47,16.37,15.16,15.17,16.46,35.41,39.3,-3.74,941.26,94.62,0.075,0.077,0.09,0.088,0.0,0.0,1.0
2021-09-21 23:00:00,16.89,16.75,15.6,15.58,16.91,34.78,38.68,-3.76,941.29,94.27,0.079,0.08,0.086,0.088,0.0,0.0,1.0
2021-09-21 23:10:00,17.12,16.96,15.76,15.75,17.12,35.84,39.87,-3.79,941.31,93.67,0.08,0.083,0.098,0.099,0.0,0.0,1.0
2021-09-21 23:20:00,16.56,16.33,14.79,14.85,16.47,35.16,39.48,-3.9,941.32,94.26,0.076,0.08,0.089,0.087,0.0,0.0,1.0
2021-09-21 23:30:00,16.86,16.67,15.37,15.39,16.82,35.99,39.72,-3.92,941.35,93.92,0.08,0.085,0.098,0.099,0.0,0.0,1.0
2021-09-21 23:40:00,17.27,17.04,15.78,15.83,17.18,36.8,41.29,-4.01,941.37,93.6,0.071,0.076,0.092,0.092,0.0,0.0,1.0
2021-09-21 23:50:00,16.38,16.19,14.88,14.86,16.38,36.44,40.79,-4.04,941.38,94.08,0.073,0.075,0.095,0.096,0.0,0.0,1.0
2021-09-22 00:00:00,16.28,16.11,14.9,14.84,16.24,37.14,40.95,-4.02,941.41,94.02,0.079,0.084,0.107,0.106,0.0,0.0,1.0
2021-09-22 00:10:00,16.4,16.23,15.02,14.98,16.39,37.29,40.78,-4.08,941.42,94.24,0.071,0.075,0.085,0.088,0.0,0.0,1.0
2021-09-22 00:20:00,16.92,16.77,15.4,15.51,16.91,37.45,41.66,-4.14,941.5,94.34,0.084,0.086,0.097,0.097,0.0,0.0,1.0
2021-09-22 00:30:00,16.23,16.14,15.05,15.06,16.24,37.27,41.49,-4.2,941.56,94.52,0.081,0.083,0.104,0.1,0.0,0.0,1.0
2021-09-22 00:40:00,15.75,15.66,14.52,14.48,15.72,36.94,40.91,-4.28,941.61,94.74,0.074,0.074,0.084,0.091,0.0,0.0,1.0
2021-09-22 00:50:00,16.62,16.52,15.35,15.27,16.59,36.36,40.93,-4.39,941.62,94.21,0.08,0.08,0.09,0.092,0.0,0.0,1.0
2021-09-22 01:00:00,15.92,15.81,14.59,14.52,15.93,37.19,41.12,-4.49,941.61,94.17,0.078,0.078,0.094,0.096,0.0,0.0,1.0
2021-09-22 01:10:00,16.05,15.91,14.67,14.75,16.04,36.88,41.58,-4.47,941.64,93.56,0.087,0.085,0.095,0.093,0.0,0.0,1.0
2021-09-22 01:20:00,15.84,15.74,14.56,14.59,15.83,37.19,41.3,-4.45,941.68,93.12,0.084,0.081,0.086,0.086,0.0,0.0,1.0
2021-09-22 01:30:00,16.2,16.01,14.84,14.77,16.11,36.73,40.77,-4.53,941.73,93.16,0.079,0.082,0.098,0.098,0.0,0.0,1.0
2021-09-22 01:40:00,15.34,15.11,13.89,13.95,15.3,37.93,42.64,-4.66,941.8,93.72,0.082,0.085,0.101,0.096,0.0,0.0,1.0
2021-09-22 01:50:00,15.74,15.6,14.34,14.34,15.75,37.83,41.82,-4.72,941.84,93.87,0.076,0.077,0.091,0.087,0.0,0.0,1.0
2021-09-22 02:00:00,15.54,15.43,14.36,14.35,15.57,38.43,42.68,-4.78,941.93,94.17,0.075,0.077,0.086,0.087,0.0,0.0,1.0
2021-09-22 02:10:00,16.01,15.9,14.81,14.81,16.05,38.15,42.2,-4.82,942.01,94.11,0.077,0.078,0.085,0.085,0.0,0.0,1.0
2021-09-22 02:20:00,16.24,16.13,15.07,15.04,16.24,37.78,41.87,-4.85,942.05,93.84,0.08,0.082,0.09,0.09,0.0,0.0,1.0
2021-09-22 02:30:00,15.07,15.01,14.06,13.93,15.06,37.4,41.83,-4.96,942.1,94.34,0.087,0.086,0.087,0.09,0.0,0.0,1.0
2021-09-22 02:40:00,15.9,15.74,14.74,14.71,15.9,37.7,42.02,-5.04,942.17,94.4,0.073,0.075,0.082,0.083,0.0,0.0,1.0
2021-09-22 02:50:00,15.59,15.4,14.3,14.35,15.56,37.27,41.61,-5.1,942.22,94.59,0.076,0.081,0.098,0.1,0.0,0.0,1.0
2021-09-22 03:00:00,15.29,15.2,14.26,14.28,15.34,37.42,41.48,-5.13,942.29,94.6,0.085,0.086,0.088,0.083,0.0,0.0,1.0
2021-09-22 03:10:00,15.69,15.52,14.32,14.46,15.7,38.16,42.56,-5.18,942.27,94.9,0.066,0.067,0.085,0.085,0.0,0.0,1.0
2021-09-22 03:20:00,14.87,14.71,13.55,13.61,14.82,37.64,41.69,-5.19,942.29,94.88,0.067,0.068,0.086,0.083,0.0,0.0,1.0
2021-09-22 03:30:00,15.38,15.28,14.21,14.3,15.41,36.56,40.99,-5.22,942.33,94.79,0.082,0.083,0.094,0.09,0.0,0.0,1.0
2021-09-22 03:40:00,15.46,15.34,14.04,14.02,15.42,36.66,41.07,-5.26,942.36,94.69,0.08,0.082,0.081,0.083,0.0,0.0,1.0
2021-09-22 03:50:00,15.01,14.92,13.81,13.84,15.0,37.14,41.44,-5.26,942.44,94.78,0.076,0.076,0.084,0.085,0.0,0.0,1.0
2021-09-22 04:00:00,15.29,15.13,14.04,14.06,15.28,36.8,40.76,-5.22,942.5,94.76,0.07,0.073,0.089,0.095,0.0,0.0,1.0
2021-09-22 04:10:00,14.99,14.88,13.8,13.74,15.0,35.86,40.01,-5.18,942.52,94.34,0.077,0.077,0.089,0.087,0.0,0.0,1.0
2021-09-22 04:20:00,14.88,14.81,13.79,13.85,14.92,36.47,40.85,-5.19,942.56,94.47,0.072,0.07,0.081,0.081,0.0,0.0,1.0
2021-09-22 04:30:00,14.75,14.57,13.38,13.37,14.68,36.77,40.46,-5.21,942.6,94.46,0.07,0.072,0.079,0.085,0.0,0.0,1.0
2021-09-22 04:40:00,14.78,14.58,13.44,13.34,14.62,36.38,40.39,-5.26,942.71,94.57,0.07,0.068,0.084,0.085,0.0,0.0,1.0
2021-09-22 04:50:00,14.72,14.55,13.41,13.37,14.64,37.64,41.76,-5.3,942.76,94.55,0.075,0.075,0.081,0.081,0.0,0.0,1.0
2021-09-22 05:00:00,14.92,14.81,13.71,13.57,14.89,37.67,41.68,-5.3,942.86,94.42,0.067,0.065,0.075,0.081,0.0,0.0,1.0
2021-09-22 05:10:00,14.96,14.84,13.58,13.61,14.93,36.75,40.69,-5.29,942.97,94.13,0.074,0.077,0.092,0.092,0.0,0.0,1.0
2021-09-22 05:20:00,15.03,14.91,13.98,13.88,15.02,35.08,38.93,-5.33,943.03,94.26,0.068,0.07,0.083,0.083,0.0,0.0,1.0
2021-09-22 05:30:00,14.63,14.51,13.33,13.23,14.6,35.82,40.02,-5.38,943.07,94.7,0.076,0.078,0.087,0.088,0.0,0.0,1.0
2021-09-22 05:40:00,14.68,14.58,13.31,13.3,14.68,36.7,40.77,-5.4,943.19,94.9,0.074,0.075,0.099,0.1,0.0,0.0,1.0
2021-09-22 05:50:00,14.49,14.36,13.14,13.25,14.56,36.9,41.16,-5.4,943.28,94.73,0.072,0.073,0.088,0.085,0.0,0.0,1.0
2021-09-22 06:00:00,14.09,13.92,13.0,13.07,14.09,36.25,40.75,-5.45,943.33,94.85,0.068,0.074,0.085,0.087,0.0,0.0,1.0
2021-09-22 06:10:00,14.03,13.86,12.64,12.66,14.01,35.56,39.65,-5.47,943.43,94.91,0.071,0.071,0.091,0.09,0.0,0.0,1.0
2021-09-22 06:20:00,13.76,13.63,12.48,12.5,13.74,34.82,38.85,-5.49,943.48,95.15,0.077,0.078,0.08,0.08,0.0,0.0,1.0
2021-09-22 06:30:00,14.53,14.52,13.64,13.63,14.62,33.36,37.34,-5.5,943.58,94.97,0.073,0.071,0.086,0.086,0.0,0.0,1.0
2021-09-22 06:40:00,14.29,14.15,13.04,13.07,14.27,30.87,35.0,-5.55,943.61,95.02,0.077,0.079,0.093,0.094,0.0,0.0,1.0
2021-09-22 06:50:00,13.63,13.47,12.56,12.57,13.66,30.26,34.01,-5.6,943.66,95.35,0.072,0.074,0.084,0.087,0.0,0.0,1.0
2021-09-22 07:00:00,13.43,13.27,12.29,12.27,13.4,29.11,32.47,-5.61,943.77,95.32,0.084,0.084,0.098,0.1,0.0,0.0,1.0
2021-09-22 07:10:00,13.11,12.99,11.95,11.96,13.1,28.7,32.34,-5.65,943.82,95.77,0.075,0.076,0.089,0.085,0.0,0.0,1.0
2021-09-22 07:20:00,13.22,13.11,12.31,12.35,13.25,29.99,33.9,-5.63,943.93,95.41,0.073,0.074,0.079,0.084,0.0,0.0,1.0
2021-09-22 07:30:00,12.8,12.68,11.7,11.77,12.84,31.19,35.18,-5.66,943.97,95.55,0.097,0.101,0.102,0.11,0.0,0.0,1.0
2021-09-22 07:40:00,13.12,13.07,12.13,12.06,13.13,31.04,34.91,-5.7,944.03,95.48,0.081,0.081,0.085,0.092,0.0,0.0,1.0
2021-09-22 07:50:00,12.85,12.8,12.14,12.2,12.94,30.06,34.35,-5.72,944.11,95.42,0.085,0.087,0.101,0.098,0.0,0.0,1.0
2021-09-22 08:00:00,13.34,13.21,12.3,12.37,13.38,29.76,34.23,-5.75,944.12,95.57,0.084,0.088,0.102,0.098,0.0,0.0,1.0
2021-09-22 08:10:00,12.56,12.41,11.25,11.33,12.57,30.23,34.25,-5.77,944.23,95.91,0.081,0.081,0.094,0.095,0.0,0.0,1.0
2021-09-22 08:20:00,12.79,12.73,12.12,12.06,12.83,30.51,34.61,-5.78,944.33,96.09,0.086,0.088,0.085,0.092,0.0,0.0,1.0
2021-09-22 08:30:00,12.41,12.22,11.41,11.49,12.34,29.7,33.61,-5.78,944.35,96.12,0.081,0.084,0.09,0.088,0.0,0.0,1.0
2021-09-22 08:40:00,11.97,11.86,11.14,11.16,12.06,30.6,34.3,-5.78,944.45,96.19,0.095,0.096,0.107,0.11,0.0,0.0,1.0
2021-09-22 08:50:00,12.35,12.24,11.32,11.31,12.31,31.24,34.72,-5.77,944.52,96.56,0.086,0.085,0.092,0.098,0.0,0.0,1.0
2021-09-22 09:00:00,12.76,12.66,11.88,11.86,12.8,31.71,35.9,-5.75,944.55,96.38,0.081,0.084,0.092,0.094,0.0,0.0,1.0
2021-09-22 09:10:00,12.58,12.47,11.68,11.77,12.67,30.11,34.67,-5.7,944.6,95.88,0.078,0.08,0.088,0.084,0.0,0.0,1.0
2021-09-22 09:20:00,13.2,13.01,12.15,12.18,13.15,30.85,34.72,-5.65,944.68,95.66,0.078,0.085,0.103,0.104,0.0,0.0,1.0
2021-09-22 09:30:00,13.05,12.94,11.93,12.0,13.06,31.64,35.67,-5.61,944.73,95.6,0.08,0.084,0.095,0.095,0.0,0.0,1.0
2021-09-22 09:40:00,13.79,13.69,12.85,12.95,13.81,31.04,35.16,-5.55,944.82,94.96,0.08,0.081,0.097,0.094,0.0,0.0,1.0
2021-09-22 09:50:00,13.76,13.67,12.77,12.75,13.79,31.61,35.66,-5.47,944.85,94.58,0.063,0.065,0.085,0.084,0.0,0.0,1.0
2021-09-22 10:00:00,13.64,13.55,12.89,12.85,13.71,29.88,34.3,-5.37,944.92,94.25,0.071,0.075,0.092,0.092,0.0,0.0,1.0
2021-09-22 10:10:00,12.87,12.78,12.11,12.2,12.92,30.15,34.08,-5.24,944.93,93.9,0.089,0.092,0.101,0.103,0.0,0.0,1.0
2021-09-22 10:20:00,13.11,13.04,12.25,12.2,13.13,32.7,36.51,-5.21,944.94,93.64,0.101,0.1,0.109,0.11,0.0,0.0,1.0
2021-09-22 10:30:00,13.67,13.61,12.95,12.96,13.76,30.77,34.56,-5.2,944.97,93.4,0.098,0.098,0.104,0.106,0.0,0.0,1.0
2021-09-22 10:40:00,13.74,13.71,13.05,13.06,13.79,30.33,33.79,-5.18,945.0,93.12,0.091,0.092,0.106,0.102,0.0,0.0,1.0
2021-09-22 10:50:00,13.7,13.58,12.75,12.86,13.82,30.6,35.53,-5.14,945.03,92.76,0.084,0.088,0.099,0.096,0.0,0.0,1.0
2021-09-22 11:00:00,12.97,12.91,12.32,12.29,12.96,27.64,31.3,-5.09,945.05,92.51,0.087,0.086,0.091,0.093,0.0,0.0,1.0
2021-09-22 11:10:00,12.66,12.56,12.03,12.05,12.84,27.67,32.18,-5.04,945.07,92.53,0.082,0.086,0.089,0.086,0.0,0.0,1.0
2021-09-22 11:20:00,12.42,12.29,11.57,11.7,12.49,25.57,29.58,-4.96,945.06,92.81,0.117,0.117,0.126,0.127,0.0,0.0,1.0
2021-09-22 11:30:00,12.24,12.14,11.37,11.46,12.25,23.22,27.58,-4.88,945.13,93.19,0.119,0.126,0.122,0.122,0.0,0.0,1.0
2021-09-22 11:40:00,12.28,12.28,11.58,11.59,12.45,24.1,28.42,-4.85,945.14,92.61,0.12,0.121,0.131,0.129,0.0,0.0,1.0
2021-09-22 11:50:00,12.69,12.63,11.98,12.02,12.76,25.18,29.81,-4.72,945.15,92.43,0.102,0.103,0.108,0.107,0.0,0.0,1.0
2021-09-22 12:00:00,12.42,12.31,11.51,11.65,12.52,24.71,29.33,-4.54,945.14,92.57,0.061,0.063,0.077,0.077,0.0,0.0,1.0
2021-09-22 12:10:00,12.21,12.2,11.55,11.47,12.28,27.33,31.17,-4.39,945.15,92.08,0.074,0.073,0.086,0.096,0.0,0.0,1.0
2021-09-22 12:20:00,12.89,12.81,12.21,12.23,12.96,27.03,31.36,-4.26,945.21,91.06,0.08,0.083,0.097,0.099,0.0,0.0,1.0
2021-09-22 12:30:00,13.99,13.97,13.18,13.28,14.04,27.82,32.38,-4.21,945.23,90.39,0.053,0.059,0.083,0.081,0.0,0.0,1.0
2021-09-22 12:40:00,13.54,13.54,13.02,13.09,13.73,26.85,31.41,-4.25,945.19,90.47,0.057,0.06,0.076,0.069,0.0,0.0,1.0
2021-09-22 12:50:00,13.03,12.95,12.14,12.11,13.06,28.65,33.71,-4.19,945.19,90.63,0.061,0.063,0.074,0.074,0.0,0.0,1.0
2021-09-22 13:00:00,11.99,11.91,11.31,11.36,12.13,31.15,35.69,-4.26,945.25,90.77,0.084,0.088,0.094,0.097,0.0,0.0,1.0
2021-09-22 13:10:00,11.9,11.9,11.37,11.4,12.12,30.67,35.61,-4.31,945.32,90.43,0.106,0.103,0.109,0.108,0.0,0.0,1.0
2021-09-22 13:20:00,11.44,11.37,10.74,10.86,11.48,26.16,31.1,-4.31,945.34,90.46,0.07,0.074,0.087,0.083,0.0,0.0,1.0
2021-09-22 13:30:00,11.09,11.01,10.41,10.53,11.27,31.89,36.48,-4.31,945.36,90.36,0.073,0.074,0.086,0.084,0.0,0.0,1.0
2021-09-22 13:40:00,11.23,11.17,10.36,10.45,11.3,33.22,38.04,-4.24,945.38,90.64,0.064,0.066,0.076,0.077,0.0,0.0,1.0
2021-09-22 13:50:00,12.48,12.41,11.81,11.83,12.47,31.13,35.65,-4.22,945.47,89.88,0.065,0.068,0.08,0.079,0.0,0.0,1.0
2021-09-22 14:00:00,12.36,12.34,11.46,11.48,12.42,27.68,32.2,-4.34,945.39,91.03,0.055,0.057,0.072,0.075,0.0,0.0,1.0
2021-09-22 14:10:00,11.2,11.13,10.42,10.46,11.36,27.32,31.73,-4.4,945.37,91.87,0.092,0.089,0.093,0.094,0.0,0.0,1.0
2021-09-22 14:20:00,11.98,11.84,10.96,10.96,11.94,26.37,30.37,-4.4,945.43,91.88,0.1,0.104,0.13,0.124,0.0,0.0,1.0
2021-09-22 14:30:00,12.29,12.19,11.47,11.53,12.35,25.33,30.01,-4.53,945.42,91.6,0.066,0.07,0.089,0.088,0.0,0.0,1.0
2021-09-22 14:40:00,11.54,11.47,10.76,10.76,11.53,25.09,29.9,-4.65,945.46,92.34,0.07,0.07,0.077,0.08,0.0,0.0,1.0
2021-09-22 14:50:00,11.4,11.33,10.57,10.58,11.45,24.48,28.78,-4.66,945.53,92.19,0.065,0.069,0.084,0.084,0.0,0.0,1.0
2021-09-22 15:00:00,10.86,10.82,10.02,10.08,10.91,25.01,29.68,-4.69,945.56,92.65,0.063,0.063,0.073,0.072,0.0,0.0,1.0
2021-09-22 15:10:00,11.53,11.41,10.68,10.69,11.59,22.13,26.73,-4.63,945.56,92.06,0.071,0.076,0.089,0.09,0.0,0.0,1.0
2021-09-22 15:20:00,11.52,11.42,10.62,10.63,11.53,25.47,30.29,-4.58,945.57,92.0,0.058,0.061,0.075,0.077,0.0,0.0,1.0
2021-09-22 15:30:00,12.03,11.92,11.06,11.14,12.06,26.41,30.44,-4.48,945.58,90.43,0.064,0.067,0.081,0.085,0.0,0.0,1.0
2021-09-22 15:40:00,11.74,11.6,10.81,10.88,11.84,24.96,29.6,-4.46,945.57,90.05,0.062,0.065,0.08,0.077,0.0,0.0,1.0
2021-09-22 15:50:00,11.13,10.97,10.04,10.1,11.17,24.2,29.03,-4.45,945.58,90.71,0.055,0.056,0.07,0.075,0.0,0.0,1.0
2021-09-22 16:00:00,11.35,11.27,10.5,10.56,11.4,24.2,28.59,-4.37,945.58,90.18,0.066,0.07,0.086,0.084,0.0,0.0,1.0
2021-09-22 16:10:00,10.94,10.82,9.91,10.0,10.98,26.36,30.81,-4.4,945.58,90.69,0.046,0.048,0.065,0.063,0.0,0.0,1.0
2021-09-22 16:20:00,10.22,10.11,9.32,9.36,10.27,27.37,32.12,-4.45,945.59,92.42,0.056,0.061,0.083,0.081,0.0,0.0,1.0
2021-09-22 16:30:00,10.09,10.0,9.11,9.11,10.11,22.49,27.24,-4.44,945.58,92.82,0.051,0.052,0.07,0.07,0.0,0.0,1.0
2021-09-22 16:40:00,10.54,10.41,9.48,9.53,10.54,27.74,33.16,-4.42,945.61,92.87,0.051,0.054,0.065,0.065,0.0,0.0,1.0
2021-09-22 16:50:00,9.52,9.38,8.6,8.58,9.61,27.21,33.11,-4.48,945.62,93.93,0.055,0.056,0.062,0.066,0.0,0.0,1.0
2021-09-22 17:00:00,10.15,10.05,9.27,9.32,10.06,27.04,30.97,-4.42,945.73,92.46,0.071,0.075,0.089,0.085,0.0,0.0,1.0
2021-09-22 17:10:00,10.13,10.06,9.4,9.34,10.18,30.71,35.6,-4.46,945.76,90.88,0.055,0.056,0.069,0.069,0.0,0.0,1.0
2021-09-22 17:20:00,10.56,10.47,9.58,9.63,10.56,32.83,37.29,-4.79,945.78,91.89,0.046,0.05,0.076,0.077,0.0,0.0,1.0
2021-09-22 17:30:00,10.92,10.86,10.11,10.08,10.95,29.89,33.83,-5.02,945.79,92.43,0.064,0.065,0.074,0.076,0.0,0.0,1.0
2021-09-22 17:40:00,11.02,10.95,10.05,10.1,11.05,30.68,34.3,-5.13,945.78,92.75,0.053,0.061,0.074,0.073,0.0,0.0,1.0
2021-09-22 17:50:00,11.17,11.02,10.06,10.01,11.06,36.28,40.3,-5.27,945.81,93.15,0.067,0.069,0.087,0.089,0.0,0.0,1.0
2021-09-22 18:00:00,11.7,11.54,10.51,10.52,11.61,35.41,39.54,-5.38,945.91,93.07,0.053,0.056,0.073,0.073,0.0,0.0,1.0
2021-09-22 18:10:00,11.53,11.36,10.42,10.45,11.54,32.3,36.12,-5.41,945.97,92.89,0.047,0.054,0.065,0.062,0.0,0.0,1.0
2021-09-22 18:20:00,11.38,11.29,10.43,10.45,11.4,32.53,36.82,-5.45,946.04,93.01,0.047,0.052,0.064,0.062,0.0,0.0,1.0
2021-09-22 18:30:00,11.6,11.49,10.32,10.33,11.56,33.06,37.97,-5.51,946.09,93.62,0.048,0.049,0.066,0.069,0.0,0.0,1.0
2021-09-22 18:40:00,11.71,11.56,10.46,10.51,11.62,29.7,33.93,-5.54,946.08,93.91,0.046,0.049,0.07,0.07,0.0,0.0,1.0
2021-09-22 18:50:00,11.59,11.43,10.3,10.4,11.61,27.87,31.99,-5.61,946.15,94.44,0.043,0.049,0.069,0.065,0.0,0.0,1.0
2021-09-22 19:00:00,11.31,11.14,10.02,10.05,11.26,28.68,32.53,-5.7,946.22,95.02,0.047,0.051,0.066,0.069,0.0,0.0,1.0
2021-09-22 19:10:00,11.47,11.28,10.21,10.23,11.41,28.4,32.45,-5.78,946.24,95.51,0.052,0.057,0.073,0.074,0.0,0.0,1.0
2021-09-22 19:20:00,11.87,11.66,10.51,10.56,11.82,28.59,32.45,-5.82,946.27,95.71,0.052,0.056,0.068,0.067,0.0,0.0,1.0
2021-09-22 19:30:00,11.77,11.61,10.56,10.55,11.72,29.9,33.77,-5.84,946.3,95.47,0.049,0.054,0.068,0.069,0.0,0.0,1.0
2021-09-22 19:40:00,11.65,11.43,10.28,10.31,11.64,30.4,34.6,-5.85,946.35,95.33,0.053,0.056,0.072,0.072,0.0,0.0,1.0
2021-09-22 19:50:00,11.27,11.09,10.06,10.14,11.26,29.83,34.3,-5.85,946.4,95.35,0.053,0.057,0.067,0.066,0.0,0.0,1.0
2021-09-22 20:00:00,10.74,10.57,9.39,9.39,10.68,25.97,30.11,-5.87,946.46,95.65,0.063,0.062,0.069,0.07,0.0,0.0,1.0
2021-09-22 20:10:00,10.41,10.25,9.27,9.25,10.44,25.91,30.31,-5.85,946.49,95.83,0.057,0.063,0.076,0.081,0.0,0.0,1.0
2021-09-22 20:20:00,9.89,9.77,8.76,8.72,9.82,25.92,29.87,-5.86,946.51,95.82,0.057,0.062,0.074,0.077,0.0,0.0,1.0
2021-09-22 20:30:00,10.11,9.94,8.91,8.92,10.06,26.19,30.33,-5.9,946.56,95.86,0.046,0.049,0.067,0.07,0.0,0.0,1.0
2021-09-22 20:40:00,10.1,9.92,8.89,8.91,10.04,27.01,31.54,-5.94,946.64,96.07,0.053,0.054,0.065,0.065,0.0,0.0,1.0
2021-09-22 20:50:00,9.87,9.71,8.61,8.67,9.85,25.15,29.76,-6.0,946.72,96.36,0.053,0.055,0.073,0.075,0.0,0.0,1.0
2021-09-22 21:00:00,9.5,9.3,8.18,8.22,9.45,25.1,29.32,-6.01,946.73,96.7,0.057,0.064,0.074,0.076,0.0,0.0,1.0
2021-09-22 21:10:00,8.76,8.62,7.68,7.69,8.7,24.71,29.41,-6.04,946.74,97.25,0.042,0.041,0.054,0.054,0.0,0.0,1.0
2021-09-22 21:20:00,9.44,9.22,8.09,8.11,9.3,27.13,32.23,-6.02,946.75,97.7,0.039,0.042,0.062,0.058,0.0,0.0,1.0
2021-09-22 21:30:00,9.5,9.35,8.26,8.2,9.43,25.94,30.53,-5.91,946.74,97.61,0.039,0.039,0.057,0.058,0.0,0.0,1.0
2021-09-22 21:40:00,9.44,9.29,8.21,8.3,9.41,24.88,28.7,-5.87,946.74,97.57,0.038,0.039,0.06,0.06,0.0,0.0,1.0
2021-09-22 21:50:00,9.2,9.05,8.05,8.12,9.19,23.94,27.75,-5.87,946.74,97.28,0.043,0.044,0.057,0.054,0.0,0.0,1.0
2021-09-22 22:00:00,9.69,9.49,8.38,8.49,9.56,21.57,25.2,-5.88,946.74,97.01,0.048,0.052,0.068,0.07,0.0,0.0,1.0
2021-09-22 22:10:00,9.96,9.78,8.65,8.72,9.98,21.16,25.07,-5.9,946.74,96.64,0.04,0.04,0.057,0.057,0.0,0.0,1.0
2021-09-22 22:20:00,9.47,9.23,7.98,8.04,9.44,21.24,25.68,-5.94,946.76,96.81,0.034,0.04,0.064,0.068,0.0,0.0,1.0
2021-09-22 22:30:00,9.08,8.88,7.68,7.77,9.05,21.83,26.19,-5.91,946.86,96.92,0.054,0.055,0.068,0.071,0.0,0.0,1.0
2021-09-22 22:40:00,8.72,8.57,7.55,7.56,8.7,19.12,23.73,-5.91,946.92,97.07,0.032,0.032,0.054,0.054,0.0,0.0,1.0
2021-09-22 22:50:00,9.12,9.04,8.06,8.06,9.14,21.37,28.28,-5.87,946.95,97.36,0.026,0.027,0.048,0.053,0.0,0.0,1.0
2021-09-22 23:00:00,9.53,9.41,8.45,8.43,9.56,26.62,31.48,-5.77,946.92,96.86,0.032,0.032,0.045,0.046,0.0,0.0,1.0
2021-09-22 23:10:00,8.93,8.88,8.17,8.22,9.02,27.4,31.82,-5.76,946.86,95.76,0.043,0.046,0.052,0.051,0.0,0.0,1.0
2021-09-22 23:20:00,8.71,8.64,7.79,7.84,8.76,27.26,31.76,-5.93,946.78,96.01,0.033,0.034,0.048,0.05,0.0,0.0,1.0
2021-09-22 23:30:00,8.56,8.47,7.62,7.65,8.59,25.83,29.97,-6.09,946.79,96.38,0.044,0.044,0.06,0.061,0.0,0.0,1.0
2021-09-22 23:40:00,8.33,8.24,7.47,7.53,8.32,25.58,30.35,-6.2,946.81,96.82,0.046,0.046,0.064,0.056,0.0,0.0,1.0
2021-09-22 23:50:00,9.0,8.89,8.12,8.11,8.98,27.4,31.87,-6.25,946.77,96.82,0.044,0.049,0.063,0.063,0.0,0.0,1.0
2021-09-23 00:00:00,9.19,9.05,8.14,8.16,9.13,27.23,31.2,-6.3,946.72,96.66,0.037,0.039,0.054,0.05,0.0,0.0,1.0
2021-09-23 00:10:00,9.48,9.32,8.33,8.31,9.43,28.63,32.73,-6.33,946.71,96.46,0.033,0.036,0.056,0.052,0.0,0.0,1.0
2021-09-23 00:20:00,8.94,8.8,7.81,7.83,8.95,28.3,31.69,-6.38,946.7,96.51,0.038,0.042,0.061,0.063,0.0,0.0,1.0
2021-09-23 00:30:00,9.44,9.26,8.21,8.29,9.33,29.61,33.58,-6.42,946.67,96.52,0.04,0.042,0.059,0.054,0.0,0.0,1.0
2021-09-23 00:40:00,10.01,9.8,8.65,8.65,9.86,27.91,31.67,-6.45,946.63,96.48,0.034,0.036,0.056,0.058,0.0,0.0,1.0
2021-09-23 00:50:00,10.43,10.19,8.77,8.78,10.31,26.65,30.47,-6.46,946.58,96.36,0.036,0.04,0.057,0.059,0.0,0.0,1.0
2021-09-23 01:00:00,9.95,9.69,8.49,8.45,9.8,25.85,29.87,-6.46,946.61,96.06,0.041,0.045,0.056,0.055,0.0,0.0,1.0
2021-09-23 01:10:00,10.0,9.77,8.62,8.57,9.87,26.52,29.83,-6.5,946.62,96.0,0.043,0.045,0.058,0.06,0.0,0.0,1.0
2021-09-23 01:20:00,9.98,9.77,8.51,8.57,9.93,27.7,31.15,-6.56,946.57,96.23,0.044,0.045,0.062,0.059,0.0,0.0,1.0
2021-09-23 01:30:00,8.95,8.77,7.8,7.81,8.9,28.26,31.44,-6.6,946.54,96.46,0.04,0.042,0.057,0.059,0.0,0.0,1.0
2021-09-23 01:40:00,8.86,8.67,7.67,7.65,8.78,31.97,35.14,-6.63,946.49,96.68,0.045,0.044,0.047,0.049,0.0,0.0,1.0
2021-09-23 01:50:00,9.54,9.36,8.21,8.27,9.45,30.1,33.39,-6.61,946.45,96.75,0.029,0.031,0.049,0.048,0.0,0.0,1.0
2021-09-23 02:00:00,9.63,9.44,8.16,8.14,9.54,33.01,37.44,-6.56,946.47,96.53,0.021,0.028,0.051,0.053,0.0,0.0,1.0
2021-09-23 02:10:00,9.21,9.04,7.88,7.84,9.13,30.89,34.76,-6.5,946.49,96.22,0.031,0.037,0.051,0.053,0.0,0.0,1.0
2021-09-23 02:20:00,8.99,8.81,7.62,7.64,8.89,31.29,35.27,-6.51,946.5,95.83,0.043,0.043,0.059,0.056,0.0,0.0,1.0
2021-09-23 02:30:00,8.56,8.41,7.34,7.31,8.48,26.32,29.24,-6.62,946.46,96.37,0.032,0.035,0.044,0.047,0.0,0.0,1.0
2021-09-23 02:40:00,9.12,9.03,8.23,8.23,9.12,25.09,28.18,-6.6,946.45,96.44,0.035,0.037,0.044,0.043,0.0,0.0,1.0
2021-09-23 02:50:00,9.3,9.15,8.04,8.08,9.27,26.56,29.44,-6.56,946.46,95.86,0.017,0.022,0.05,0.05,0.0,0.0,1.0
2021-09-23 03:00:00,9.01,8.76,7.61,7.65,8.87,26.65,28.7,-6.62,946.47,96.0,0.023,0.027,0.046,0.048,0.0,0.0,1.0
2021-09-23 03:10:00,8.72,8.5,7.37,7.36,8.57,29.5,31.17,-6.69,946.46,96.06,0.029,0.031,0.049,0.05,0.0,0.0,1.0
2021-09-23 03:20:00,8.85,8.6,7.28,7.29,8.68,30.59,32.05,-6.79,946.45,96.25,0.027,0.031,0.048,0.046,0.0,0.0,1.0
2021-09-23 03:30:00,8.39,8.17,6.99,7.0,8.25,30.17,31.53,-6.9,946.44,96.48,0.025,0.025,0.04,0.044,0.0,0.0,1.0
2021-09-23 03:40:00,8.54,8.3,7.01,7.03,8.41,28.02,29.0,-6.94,946.46,96.7,0.028,0.031,0.054,0.058,0.0,0.0,1.0
2021-09-23 03:50:00,8.9,8.68,7.45,7.48,8.79,26.94,27.43,-6.91,946.45,96.52,0.025,0.029,0.054,0.049,0.0,0.0,1.0
2021-09-23 04:00:00,8.7,8.51,7.33,7.34,8.59,26.34,27.33,-6.98,946.46,96.53,0.043,0.042,0.058,0.061,0.0,0.0,1.0
2021-09-23 04:10:00,8.73,8.54,7.32,7.37,8.62,24.28,24.79,-7.06,946.46,96.96,0.03,0.032,0.053,0.053,0.0,0.0,1.0
2021-09-23 04:20:00,8.63,8.46,7.35,7.34,8.55,25.13,25.97,-7.05,946.45,97.01,0.032,0.037,0.059,0.053,0.0,0.0,1.0
2021-09-23 04:30:00,8.96,8.74,7.42,7.49,8.85,28.39,29.83,-7.04,946.45,96.95,0.034,0.037,0.057,0.057,0.0,0.0,1.0
2021-09-23 04:40:00,8.68,8.48,7.25,7.31,8.56,31.51,33.54,-7.04,946.43,96.82,0.046,0.048,0.061,0.062,0.0,0.0,1.0
2021-09-23 04:50:00,8.68,8.46,7.2,7.22,8.54,29.3,31.69,-7.04,946.43,96.91,0.033,0.039,0.055,0.057,0.0,0.0,1.0
2021-09-23 05:00:00,8.72,8.48,7.2,7.22,8.62,30.14,32.72,-7.02,946.45,96.66,0.035,0.039,0.059,0.059,0.0,0.0,1.0
2021-09-23 05:10:00,8.77,8.54,7.28,7.31,8.62,33.91,36.89,-7.05,946.46,96.61,0.041,0.042,0.054,0.057,0.0,0.0,1.0
2021-09-23 05:20:00,8.72,8.5,7.18,7.19,8.56,32.97,35.41,-7.04,946.44,96.49,0.035,0.04,0.055,0.054,0.0,0.0,1.0
2021-09-23 05:30:00,8.91,8.6,7.04,7.07,8.7,33.74,34.6,-7.0,946.42,96.09,0.035,0.039,0.055,0.053,0.0,0.0,1.0
2021-09-23 05:40:00,8.92,8.74,7.26,7.25,8.81,34.42,33.83,-6.96,946.45,95.84,0.017,0.021,0.053,0.053,0.0,0.0,1.0
2021-09-23 05:50:00,8.24,8.16,7.17,7.17,8.22,34.41,33.39,-6.95,946.46,95.43,0.024,0.025,0.041,0.034,0.0,0.0,1.0
2021-09-23 06:00:00,8.21,8.05,6.97,6.99,8.12,32.7,31.15,-7.05,946.47,95.87,0.019,0.019,0.046,0.041,0.0,0.0,1.0
2021-09-23 06:10:00,8.03,7.81,6.65,6.65,7.87,34.85,34.64,-7.08,946.47,95.95,0.026,0.026,0.042,0.046,0.0,0.0,1.0
2021-09-23 06:20:00,7.81,7.58,6.39,6.39,7.64,36.1,36.38,-7.08,946.46,95.96,0.028,0.028,0.049,0.05,0.0,0.0,1.0
2021-09-23 06:30:00,8.29,8.01,6.63,6.64,8.07,38.35,37.29,-7.03,946.46,95.94,0.019,0.021,0.045,0.044,0.0,0.0,1.0
2021-09-23 06:40:00,7.31,7.15,5.91,5.92,7.2,36.71,36.07,-6.94,946.45,95.69,0.053,0.063,0.059,0.051,0.0,0.0,1.0
2021-09-23 06:50:00,7.09,6.93,5.95,5.93,6.98,33.34,32.82,-6.88,946.46,95.76,0.026,0.024,0.046,0.046,0.0,0.0,1.0
2021-09-23 07:00:00,6.91,6.8,5.8,5.8,6.86,30.18,29.94,-6.79,946.47,95.35,0.032,0.038,0.067,0.058,0.0,0.0,1.0
2021-09-23 07:10:00,6.77,6.65,5.87,5.93,6.74,23.42,24.13,-6.77,946.54,95.35,0.057,0.055,0.078,0.08,0.0,0.0,1.0
2021-09-23 07:20:00,6.9,6.76,5.95,5.96,6.82,23.32,23.53,-6.74,946.72,95.45,0.05,0.05,0.064,0.066,0.0,0.0,1.0
2021-09-23 07:30:00,7.06,6.97,6.3,6.31,7.02,24.33,24.19,-6.67,946.73,95.53,0.048,0.053,0.061,0.059,0.0,0.0,1.0
2021-09-23 07:40:00,6.62,6.48,5.8,5.82,6.57,24.95,26.29,-6.5,946.73,94.82,0.048,0.05,0.08,0.079,0.0,0.0,1.0
2021-09-23 07:50:00,6.6,6.41,5.48,5.47,6.46,24.73,26.3,-6.32,946.73,94.36,0.053,0.055,0.068,0.073,0.0,0.0,1.0
2021-09-23 08:00:00,6.25,6.1,5.32,5.3,6.16,29.21,31.43,-6.15,946.73,93.86,0.049,0.054,0.071,0.071,0.0,0.0,1.0
2021-09-23 08:10:00,5.73,5.57,5.02,5.04,5.66,30.45,33.89,-6.01,946.71,93.57,0.064,0.07,0.086,0.081,0.0,0.0,1.0
2021-09-23 08:20:00,5.46,5.38,5.0,5.04,5.44,27.98,30.72,-5.89,946.75,93.68,0.07,0.073,0.082,0.083,0.0,0.0,1.0
2021-09-23 08:30:00,5.36,5.35,5.15,5.14,5.39,24.08,27.2,-5.68,946.76,93.29,0.078,0.082,0.103,0.108,0.0,0.0,1.0
2021-09-23 08:40:00,5.64,5.63,5.47,5.56,5.71,24.3,28.02,-5.59,946.77,92.02,0.075,0.076,0.073,0.069,0.0,0.0,1.0
2021-09-23 08:50:00,5.48,5.48,5.39,5.44,5.51,26.82,30.44,-5.45,946.78,91.65,0.078,0.084,0.101,0.092,0.0,0.0,1.0
2021-09-23 09:00:00,5.35,5.33,5.18,5.23,5.39,28.87,34.05,-5.32,946.79,90.84,0.073,0.077,0.09,0.084,0.0,0.0,1.0
2021-09-23 09:10:00,4.95,4.97,4.82,4.84,4.99,30.5,32.99,-5.23,946.8,90.7,0.046,0.05,0.057,0.055,0.0,0.0,1.0
2021-09-23 09:20:00,4.88,4.91,4.82,4.83,4.95,23.42,27.0,-5.15,946.81,90.25,0.055,0.05,0.057,0.069,0.0,0.0,1.0
2021-09-23 09:30:00,4.55,4.59,4.56,4.6,4.62,28.08,31.53,-4.92,946.8,89.6,0.058,0.058,0.068,0.061,0.0,0.0,1.0
2021-09-23 09:40:00,4.42,4.46,4.49,4.51,4.5,27.86,30.52,-4.64,946.71,89.11,0.062,0.064,0.063,0.061,0.0,0.0,1.0
2021-09-23 09:50:00,4.01,4.07,4.01,3.98,4.05,30.99,34.55,-4.25,946.68,88.22,0.074,0.074,0.081,0.076,0.0,0.0,1.0
2021-09-23 10:00:00,3.59,3.64,3.63,3.61,3.64,36.31,40.85,-3.78,946.69,86.26,0.098,0.098,0.102,0.098,0.0,0.0,1.0
2021-09-23 10:10:00,3.54,3.57,3.51,3.44,3.58,44.17,48.14,-3.35,946.7,84.26,0.089,0.085,0.076,0.092,0.0,0.0,1.0
2021-09-23 10:20:00,3.39,3.46,3.43,3.39,3.39,52.52,60.91,-2.84,946.76,81.84,0.103,0.108,0.109,0.106,0.0,0.0,1.0
2021-09-23 10:30:00,2.81,2.88,2.84,2.79,2.9,44.37,50.21,-2.32,946.88,79.41,0.126,0.132,0.157,0.152,0.0,0.0,1.0
2021-09-23 10:40:00,2.27,2.31,2.24,2.28,2.29,45.02,50.58,-1.83,946.92,75.75,0.165,0.156,0.192,0.185,0.0,0.0,1.0
2021-09-23 10:50:00,1.98,2.04,2.05,1.93,2.0,52.3,54.93,-1.23,946.94,73.96,0.168,0.171,0.198,0.193,0.0,0.0,1.0
2021-09-23 11:00:00,0.86,0.82,0.85,0.92,0.77,144.08,121.52,-0.41,946.96,70.82,0.423,0.443,0.529,0.471,0.0,0.0,1.0
2021-09-23 11:10:00,1.66,1.74,1.61,1.52,1.68,166.29,186.09,0.46,946.91,67.96,0.364,0.35,0.458,0.47,0.0,0.0,1.0
2021-09-23 11:20:00,2.26,2.24,2.29,2.28,2.24,170.48,178.55,0.36,946.85,68.79,0.211,0.212,0.148,0.153,0.0,0.0,1.0
2021-09-23 11:30:00,2.0,1.98,2.12,2.08,1.96,168.61,176.62,0.28,946.91,67.85,0.192,0.197,0.172,0.173,0.0,0.0,1.0
2021-09-23 11:40:00,2.36,2.38,2.43,2.39,2.39,180.27,185.47,0.41,946.89,67.23,0.156,0.143,0.138,0.155,0.0,0.0,1.0
2021-09-23 11:50:00,2.36,2.41,2.53,2.51,2.41,193.38,199.93,0.17,946.89,66.21,0.13,0.126,0.122,0.124,0.0,0.0,1.0
2021-09-23 12:00:00,2.82,2.95,2.87,2.81,2.94,196.47,195.08,-0.03,946.76,66.81,0.128,0.133,0.129,0.132,0.0,0.0,1.0
2021-09-23 12:10:00,2.93,3.08,2.98,2.91,2.98,197.97,197.85,-0.5,946.74,70.26,0.111,0.108,0.099,0.097,0.0,0.0,1.0
2021-09-23 12:20:00,3.04,3.18,3.12,3.16,3.2,200.34,198.6,-0.93,946.69,74.97,0.123,0.116,0.114,0.107,0.0,0.0,1.0
2021-09-23 12:30:00,3.26,3.42,3.34,3.33,3.4,202.18,206.6,-1.13,946.62,77.04,0.117,0.106,0.108,0.111,0.0,0.0,1.0
2021-09-23 12:40:00,2.96,3.13,3.17,3.17,3.19,207.46,213.98,-1.44,946.48,78.31,0.117,0.105,0.086,0.086,0.0,0.0,1.0
2021-09-23 12:50:00,2.93,3.12,3.05,3.11,3.14,209.69,209.19,-1.73,946.43,80.66,0.12,0.12,0.129,0.082,0.0,0.0,1.0
2021-09-23 13:00:00,3.09,3.33,3.37,3.36,3.4,209.37,211.41,-1.72,946.39,80.44,0.076,0.071,0.082,0.079,0.0,0.0,1.0
2021-09-23 13:10:00,3.2,3.39,3.36,3.39,3.41,211.45,213.68,-1.61,946.38,80.99,0.092,0.095,0.097,0.083,0.0,0.0,1.0
2021-09-23 13:20:00,3.55,3.65,3.62,3.66,3.71,214.24,212.88,-1.48,946.32,80.18,0.118,0.116,0.146,0.134,0.0,0.0,1.0
2021-09-23 13:30:00,3.9,3.98,3.93,4.02,4.07,215.01,217.45,-1.53,946.22,80.57,0.087,0.088,0.094,0.093,0.0,0.0,1.0
2021-09-23 13:40:00,4.08,4.21,4.08,4.07,4.26,215.61,218.55,-1.25,946.02,80.1,0.086,0.083,0.106,0.099,0.0,0.0,1.0
2021-09-23 13:50:00,3.97,4.14,4.17,4.13,4.18,213.65,217.8,-1.09,945.82,79.12,0.08,0.083,0.081,0.093,0.0,0.0,1.0
2021-09-23 14:00:00,4.05,4.21,4.23,4.26,4.25,213.37,213.86,-1.78,945.76,82.09,0.098,0.074,0.071,0.07,0.0,0.0,1.0
2021-09-23 14:10:00,4.31,4.48,4.55,4.54,4.56,212.77,212.17,-1.94,945.6,83.19,0.071,0.071,0.067,0.066,0.0,0.0,1.0
2021-09-23 14:20:00,4.32,4.7,4.77,4.75,4.77,207.73,211.04,-1.95,945.56,83.27,0.061,0.052,0.057,0.057,0.0,0.0,1.0
2021-09-23 14:30:00,4.35,4.8,4.78,4.75,4.84,207.11,211.9,-1.95,945.51,82.97,0.046,0.04,0.059,0.064,0.0,0.0,1.0
2021-09-23 14:40:00,4.48,4.85,4.89,4.89,4.91,208.39,210.69,-1.86,945.42,83.66,0.055,0.047,0.057,0.06,0.0,0.0,1.0
2021-09-23 14:50:00,4.62,4.81,4.9,4.94,4.88,212.22,215.39,-1.77,945.29,83.49,0.078,0.067,0.082,0.072,0.0,0.0,1.0
2021-09-23 15:00:00,4.54,4.73,4.82,4.87,4.88,212.92,214.02,-1.78,945.32,83.32,0.075,0.07,0.063,0.062,0.0,0.0,1.0
2021-09-23 15:10:00,4.74,4.96,4.91,4.99,5.07,211.99,214.59,-1.93,945.3,84.37,0.073,0.07,0.072,0.064,0.0,0.0,1.0
2021-09-23 15:20:00,4.64,5.03,5.04,5.04,5.12,206.68,210.55,-2.08,945.28,84.96,0.057,0.058,0.058,0.059,0.0,0.0,1.0
2021-09-23 15:30:00,5.05,5.39,5.31,5.35,5.47,210.52,213.77,-2.26,945.19,86.95,0.064,0.06,0.077,0.078,0.0,0.0,1.0
2021-09-23 15:40:00,5.18,5.6,5.62,5.63,5.66,209.71,213.68,-2.12,945.13,87.11,0.068,0.066,0.07,0.076,0.0,0.0,1.0
2021-09-23 15:50:00,5.03,5.53,5.47,5.48,5.59,206.95,211.76,-2.2,945.1,87.75,0.06,0.05,0.06,0.062,0.0,0.0,1.0
2021-09-23 16:00:00,5.19,5.34,5.32,5.38,5.45,213.19,215.91,-2.47,945.05,89.0,0.05,0.053,0.053,0.055,0.0,0.0,1.0
2021-09-23 16:10:00,5.05,5.11,5.0,5.08,5.17,215.83,218.47,-2.58,945.04,90.69,0.075,0.071,0.085,0.08,0.0,0.0,1.0
2021-09-23 16:20:00,4.59,4.68,4.62,4.6,4.73,216.16,219.15,-2.73,945.0,92.68,0.085,0.089,0.086,0.089,0.0,0.0,1.0
2021-09-23 16:30:00,4.7,4.83,4.79,4.8,4.91,215.08,217.88,-2.98,944.97,94.56,0.07,0.068,0.078,0.085,0.0,0.0,1.0
2021-09-23 16:40:00,5.06,5.18,5.14,5.13,5.29,216.37,220.28,-3.33,944.88,96.12,0.078,0.072,0.072,0.081,0.0,0.0,1.0
2021-09-23 16:50:00,4.99,5.22,5.11,5.16,5.3,211.99,214.48,-3.71,944.84,97.69,0.101,0.088,0.089,0.085,0.0,0.0,1.0
2021-09-23 17:00:00,5.35,5.43,5.26,5.26,5.5,215.96,217.84,-3.87,944.84,98.77,0.107,0.092,0.086,0.092,0.0,0.0,1.0
2021-09-23 17:10:00,5.19,5.22,5.01,5.06,5.32,221.14,225.75,-3.88,944.83,99.4,0.081,0.079,0.105,0.105,0.0,0.0,1.0
2021-09-23 17:20:00,5.07,5.07,4.95,4.97,5.13,223.94,228.55,-3.92,944.83,99.82,0.097,0.098,0.102,0.1,0.0,0.0,1.0
2021-09-23 17:30:00,5.04,4.98,4.77,4.82,5.07,226.63,229.14,-3.95,944.86,99.98,0.083,0.078,0.09,0.095,0.0,0.0,1.0
2021-09-23 17:40:00,4.86,4.77,4.38,4.37,4.88,231.9,232.15,-3.84,944.89,100.0,0.096,0.093,0.104,0.106,0.0,0.0,1.0
2021-09-23 17:50:00,5.06,5.04,4.85,4.88,5.18,223.0,224.88,-3.57,944.84,100.0,0.059,0.062,0.083,0.091,0.0,0.0,1.0
2021-09-23 18:00:00,5.38,5.48,5.33,5.34,5.57,218.41,221.39,-3.44,944.7,100.0,0.072,0.067,0.08,0.075,0.0,0.0,1.0
2021-09-23 18:10:00,5.63,5.64,5.5,5.52,5.71,218.31,221.25,-3.4,944.61,100.0,0.066,0.06,0.079,0.08,0.0,0.0,1.0
2021-09-23 18:20:00,4.42,4.6,4.47,4.55,4.67,212.74,215.6,-3.45,944.63,100.0,0.105,0.086,0.096,0.098,0.0,0.0,1.0
2021-09-23 18:30:00,4.59,4.67,4.4,4.42,4.68,215.51,219.22,-3.51,944.83,100.0,0.092,0.097,0.119,0.116,0.0,0.0,1.0
2021-09-23 18:40:00,4.76,4.69,4.49,4.51,4.82,226.24,229.22,-3.54,944.82,100.0,0.072,0.075,0.082,0.085,0.0,0.0,1.0
2021-09-23 18:50:00,4.85,4.78,4.69,4.8,4.94,233.84,236.05,-3.56,944.78,100.0,0.066,0.067,0.062,0.058,0.0,0.0,1.0
2021-09-23 19:00:00,4.37,4.27,3.94,4.02,4.36,238.55,239.7,-3.57,944.82,100.0,0.083,0.085,0.079,0.078,0.0,0.0,1.0
2021-09-23 19:10:00,4.4,4.29,4.07,4.13,4.43,234.9,236.67,-3.56,944.84,100.0,0.095,0.091,0.086,0.087,0.0,0.0,1.0
2021-09-23 19:20:00,4.15,4.05,3.8,3.88,4.14,236.99,236.64,-3.53,944.84,100.0,0.097,0.093,0.093,0.093,0.0,0.0,1.0
2021-09-23 19:30:00,3.82,3.73,3.33,3.37,3.77,240.78,242.0,-3.58,944.84,100.0,0.071,0.071,0.083,0.079,0.0,0.0,1.0
2021-09-23 19:40:00,2.99,2.89,2.29,2.24,2.94,261.61,286.7,-4.2,944.93,99.03,0.136,0.139,0.227,0.274,0.0,0.0,1.0
2021-09-23 19:50:00,2.15,2.07,1.3,1.27,2.11,243.31,271.68,-4.41,944.83,99.87,0.094,0.096,0.209,0.237,0.0,0.0,1.0
2021-09-23 20:00:00,1.07,0.96,0.76,0.78,0.77,195.66,90.87,-4.44,944.84,99.74,0.434,0.531,0.588,0.515,0.0,0.0,1.0
2021-09-23 20:10:00,0.93,1.06,1.88,1.85,1.1,49.4,32.51,-5.15,944.86,98.93,0.763,0.841,0.443,0.471,0.0,0.0,1.0
2021-09-23 20:20:00,2.23,2.47,2.83,2.84,2.52,21.45,23.89,-5.86,944.82,99.76,0.226,0.191,0.031,0.031,0.0,0.0,1.0
2021-09-23 20:30:00,2.07,2.31,3.09,3.11,2.4,20.78,17.16,-5.57,944.82,100.0,0.297,0.273,0.189,0.186,0.0,0.0,1.0
2021-09-23 20:40:00,2.53,2.89,3.83,3.86,2.93,14.96,15.48,-5.92,944.82,100.0,0.218,0.18,0.097,0.098,0.0,0.0,1.0
2021-09-23 20:50:00,4.1,4.29,4.41,4.45,4.42,13.22,16.67,-6.15,944.82,100.0,0.104,0.073,0.026,0.026,0.0,0.0,1.0
2021-09-23 21:00:00,4.44,4.52,4.45,4.48,4.59,17.27,21.41,-6.06,944.82,100.0,0.051,0.039,0.026,0.027,0.0,0.0,1.0
2021-09-23 21:10:00,4.95,5.03,4.64,4.67,5.12,15.11,19.87,-6.08,944.84,100.0,0.046,0.035,0.032,0.033,0.0,0.0,1.0
2021-09-23 21:20:00,5.09,5.07,4.74,4.78,5.11,24.01,28.08,-6.09,944.94,100.0,0.023,0.023,0.031,0.031,0.0,0.0,1.0
2021-09-23 21:30:00,4.61,4.62,4.38,4.39,4.67,23.7,24.37,-5.84,945.04,100.0,0.04,0.036,0.031,0.032,0.0,0.0,1.0
2021-09-23 21:40:00,4.25,4.33,4.33,4.35,4.31,33.52,30.16,-5.58,945.04,100.0,0.051,0.049,0.039,0.04,0.0,0.0,1.0
2021-09-23 21:50:00,3.68,3.73,3.56,3.58,3.71,32.9,26.49,-5.28,945.04,100.0,0.1,0.106,0.116,0.109,0.0,0.0,1.0
2021-09-23 22:00:00,3.52,3.52,3.28,3.26,3.53,45.75,44.29,-4.97,945.05,100.0,0.086,0.088,0.086,0.094,0.0,0.0,1.0
2021-09-23 22:10:00,4.3,4.34,4.23,4.22,4.4,41.22,45.13,-4.75,945.04,100.0,0.072,0.067,0.079,0.083,0.0,0.0,1.0
2021-09-23 22:20:00,4.59,4.63,4.43,4.42,4.64,43.07,43.96,-4.76,945.05,100.0,0.044,0.048,0.047,0.054,0.0,0.0,1.0
2021-09-23 22:30:00,5.02,5.04,4.71,4.71,5.05,43.7,44.46,-4.85,945.05,100.0,0.051,0.048,0.075,0.07,0.0,0.0,1.0
2021-09-23 22:40:00,5.11,5.1,4.83,4.83,5.17,42.81,43.45,-4.98,945.04,100.0,0.055,0.063,0.095,0.092,0.0,0.0,1.0
2021-09-23 22:50:00,5.2,5.23,5.05,5.05,5.24,38.95,40.39,-5.21,945.04,100.0,0.036,0.04,0.055,0.055,0.0,0.0,1.0
2021-09-23 23:00:00,5.13,5.17,4.9,4.87,5.17,39.35,42.24,-5.37,945.05,100.0,0.042,0.042,0.066,0.068,0.0,0.0,1.0
2021-09-23 23:10:00,4.66,4.67,4.38,4.37,4.73,34.17,36.46,-5.54,945.05,100.0,0.06,0.063,0.103,0.1,0.0,0.0,1.0
2021-09-23 23:20:00,4.69,4.69,4.56,4.55,4.72,32.84,33.29,-5.97,945.05,100.0,0.036,0.039,0.034,0.036,0.0,0.0,1.0
2021-09-23 23:30:00,4.67,4.69,4.66,4.65,4.7,39.14,40.55,-6.31,945.04,100.0,0.039,0.042,0.048,0.044,0.0,0.0,1.0
2021-09-23 23:40:00,5.05,5.08,4.98,4.95,5.16,39.95,41.33,-6.73,945.01,100.0,0.076,0.082,0.065,0.065,0.0,0.0,1.0
2021-09-23 23:50:00,5.81,5.88,5.48,5.44,5.94,40.1,36.66,-7.16,945.02,100.0,0.057,0.059,0.061,0.057,0.0,0.0,1.0
2021-09-24 00:00:00,5.92,5.84,5.15,5.16,5.89,36.06,30.95,-7.63,945.01,100.0,0.052,0.053,0.049,0.046,0.0,0.0,1.0
2021-09-24 00:10:00,7.18,7.18,6.25,6.23,7.24,38.95,39.15,-8.27,945.0,100.0,0.064,0.08,0.069,0.068,0.0,0.0,1.0
2021-09-24 00:20:00,7.79,7.79,7.14,7.13,7.86,34.56,35.26,-8.81,945.0,100.0,0.037,0.035,0.048,0.051,0.0,0.0,1.0
2021-09-24 00:30:00,8.21,8.19,7.95,7.98,8.28,28.77,31.15,-8.67,945.0,100.0,0.03,0.029,0.03,0.031,0.0,0.0,1.0
2021-09-24 00:40:00,9.57,9.32,8.4,8.45,9.47,22.63,22.45,-8.22,944.93,100.0,0.103,0.096,0.041,0.041,0.0,0.0,1.0
2021-09-24 00:50:00,11.02,10.96,9.76,9.8,11.1,30.97,31.37,-8.01,944.93,100.0,0.029,0.028,0.024,0.024,0.0,0.0,1.0
2021-09-24 01:00:00,10.28,10.1,8.67,8.67,10.21,34.07,36.34,-8.12,944.98,100.0,0.066,0.07,0.101,0.103,0.0,0.0,1.0
2021-09-24 01:10:00,9.64,9.57,8.61,8.6,9.66,38.51,42.44,-8.38,944.99,100.0,0.025,0.029,0.066,0.067,0.0,0.0,1.0
2021-09-24 01:20:00,9.35,9.26,8.57,8.6,9.34,41.38,42.05,-8.62,944.98,99.92,0.035,0.037,0.062,0.069,0.0,0.0,1.0
2021-09-24 01:30:00,9.03,8.85,8.09,8.07,8.94,38.51,36.82,-8.42,945.01,99.56,0.02,0.022,0.052,0.052,0.0,0.0,1.0
2021-09-24 01:40:00,8.98,8.88,8.67,8.68,8.97,34.92,35.79,-7.66,944.98,95.73,0.013,0.017,0.014,0.014,0.0,0.0,1.0
2021-09-24 01:50:00,8.91,8.9,8.76,8.78,8.99,34.49,35.74,-7.36,944.98,91.69,0.016,0.016,0.013,0.013,0.0,0.0,1.0
2021-09-24 02:00:00,9.08,9.08,8.78,8.78,9.17,35.97,36.7,-7.22,944.99,90.09,0.015,0.015,0.024,0.023,0.0,0.0,1.0
2021-09-24 02:10:00,8.91,8.96,8.83,8.84,9.05,34.74,34.92,-6.95,944.99,90.37,0.018,0.019,0.019,0.02,0.0,0.0,1.0
2021-09-24 02:20:00,8.62,8.66,8.75,8.77,8.75,32.98,31.9,-6.94,944.99,88.38,0.023,0.022,0.019,0.019,0.0,0.0,1.0
2021-09-24 02:30:00,8.3,8.37,8.51,8.53,8.44,36.51,32.79,-7.13,944.99,87.61,0.022,0.021,0.017,0.017,0.0,0.0,1.0
2021-09-24 02:40:00,8.16,8.19,8.24,8.25,8.26,37.49,32.96,-7.58,945.0,88.48,0.018,0.017,0.021,0.021,0.0,0.0,1.0
2021-09-24 02:50:00,8.06,8.16,8.36,8.35,8.23,40.65,36.5,-8.05,945.0,90.41,0.039,0.038,0.024,0.023,0.0,0.0,1.0
2021-09-24 03:00:00,7.83,7.91,8.06,8.05,7.96,43.31,38.54,-8.16,945.0,91.52,0.038,0.039,0.024,0.026,0.0,0.0,1.0
2021-09-24 03:10:00,7.27,7.33,7.5,7.48,7.35,43.0,36.38,-8.26,945.01,92.19,0.037,0.039,0.032,0.031,0.0,0.0,1.0
2021-09-24 03:20:00,7.25,7.3,7.76,7.78,7.35,38.56,33.7,-8.0,945.0,92.01,0.034,0.036,0.04,0.038,0.0,0.0,1.0
2021-09-24 03:30:00,7.22,7.37,7.83,7.87,7.45,27.47,27.47,-7.97,945.08,90.72,0.05,0.048,0.035,0.035,0.0,0.0,1.0
2021-09-24 03:40:00,7.03,7.17,7.4,7.45,7.25,29.6,26.28,-8.3,945.06,90.12,0.048,0.044,0.05,0.045,0.0,0.0,1.0
2021-09-24 03:50:00,6.91,7.05,7.56,7.6,7.15,28.51,26.37,-8.64,945.1,91.29,0.048,0.047,0.019,0.019,0.0,0.0,1.0
2021-09-24 04:00:00,6.83,6.97,7.19,7.23,7.05,30.76,27.7,-8.44,945.09,88.5,0.032,0.026,0.029,0.028,0.0,0.0,1.0
2021-09-24 04:10:00,6.63,6.72,6.89,6.91,6.77,35.91,35.12,-8.7,945.06,88.0,0.027,0.028,0.018,0.019,0.0,0.0,1.0
2021-09-24 04:20:00,6.81,6.93,6.85,6.86,6.98,36.26,36.61,-9.11,945.16,89.25,0.034,0.026,0.016,0.015,0.0,0.0,1.0
2021-09-24 04:30:00,7.35,7.36,7.06,7.05,7.44,31.56,35.8,-9.3,945.17,91.49,0.034,0.038,0.03,0.028,0.0,0.0,1.0
2021-09-24 04:40:00,7.28,7.24,6.46,6.44,7.33,31.58,38.77,-9.23,945.11,91.88,0.035,0.035,0.062,0.063,0.0,0.0,1.0
2021-09-24 04:50:00,7.42,7.36,6.4,6.4,7.44,30.44,36.94,-9.21,945.04,90.3,0.032,0.036,0.048,0.049,0.0,0.0,1.0
2021-09-24 05:00:00,7.64,7.58,6.58,6.56,7.67,29.76,33.28,-9.59,945.0,89.85,0.019,0.02,0.047,0.049,0.0,0.0,1.0
2021-09-24 05:10:00,7.4,7.37,6.69,6.7,7.46,27.78,25.94,-9.87,945.13,90.01,0.026,0.029,0.049,0.051,0.0,0.0,1.0
2021-09-24 05:20:00,7.59,7.57,7.14,7.17,7.68,24.74,14.83,-9.89,945.04,90.34,0.024,0.025,0.032,0.034,0.0,0.0,1.0
2021-09-24 05:30:00,6.98,6.99,6.59,6.66,7.09,25.65,19.93,-9.42,945.02,88.64,0.042,0.048,0.058,0.057,0.0,0.0,1.0
2021-09-24 05:40:00,6.37,6.32,6.05,6.1,6.42,22.75,19.83,-9.69,945.12,87.84,0.032,0.029,0.021,0.021,0.0,0.0,1.0
2021-09-24 05:50:00,5.95,5.93,5.7,5.72,6.01,26.78,25.19,-9.62,945.17,87.94,0.023,0.023,0.015,0.016,0.0,0.0,1.0
2021-09-24 06:00:00,5.58,5.55,5.63,5.65,5.63,23.57,24.15,-9.85,945.22,88.29,0.035,0.036,0.023,0.024,0.0,0.0,1.0
2021-09-24 06:10:00,5.83,5.87,6.0,6.02,5.94,24.43,23.35,-10.02,945.24,89.07,0.047,0.049,0.06,0.06,0.0,0.0,1.0
2021-09-24 06:20:00,6.13,6.21,6.49,6.52,6.29,20.32,20.06,-9.86,945.32,88.44,0.033,0.033,0.031,0.031,0.0,0.0,1.0
2021-09-24 06:30:00,5.98,6.03,6.25,6.28,6.14,13.8,16.91,-9.06,945.48,85.36,0.048,0.046,0.037,0.037,0.0,0.0,1.0
2021-09-24 06:40:00,5.9,5.98,6.41,6.41,6.1,10.91,10.23,-9.14,945.5,84.91,0.025,0.028,0.023,0.021,0.0,0.0,1.0
2021-09-24 06:50:00,5.8,5.82,6.41,6.48,5.92,14.51,9.91,-9.5,945.5,86.48,0.022,0.027,0.02,0.02,0.0,0.0,1.0
2021-09-24 07:00:00,6.01,6.16,6.69,6.77,6.25,10.0,3.41,-9.47,945.51,87.38,0.036,0.034,0.017,0.022,0.0,0.0,1.0
2021-09-24 07:10:00,6.34,6.46,6.96,7.07,6.59,6.81,31.49,-9.06,945.52,87.06,0.019,0.019,0.018,0.019,0.0,0.0,1.0
2021-09-24 07:20:00,5.95,6.05,6.47,6.51,6.15,11.56,8.84,-9.03,945.52,87.19,0.035,0.034,0.039,0.038,0.0,0.0,1.0
2021-09-24 07:30:00,5.72,5.8,6.23,6.29,5.88,12.9,8.21,-9.31,945.51,88.28,0.03,0.03,0.03,0.028,0.0,0.0,1.0
2021-09-24 07:40:00,5.73,5.82,6.17,6.24,5.91,11.1,9.71,-9.16,945.51,88.3,0.026,0.023,0.017,0.015,0.0,0.0,1.0
2021-09-24 07:50:00,5.35,5.41,5.71,5.74,5.5,18.48,17.23,-8.37,945.45,85.69,0.032,0.034,0.038,0.036,0.0,0.0,1.0
2021-09-24 08:00:00,5.15,5.22,5.58,5.62,5.27,19.07,15.75,-7.66,945.52,83.51,0.026,0.023,0.028,0.027,0.0,0.0,1.0
2021-09-24 08:10:00,5.13,5.19,5.49,5.53,5.27,15.13,10.67,-7.07,945.56,82.37,0.027,0.027,0.035,0.032,0.0,0.0,1.0
2021-09-24 08:20:00,5.28,5.35,5.34,5.38,5.43,12.57,10.6,-6.74,945.59,81.64,0.05,0.051,0.053,0.058,0.0,0.0,1.0
2021-09-24 08:30:00,5.01,5.13,4.72,4.76,5.21,12.23,21.25,-6.27,945.59,81.64,0.034,0.038,0.084,0.083,0.0,0.0,1.0
2021-09-24 08:40:00,4.94,5.0,4.3,4.33,5.1,13.93,12.56,-5.86,945.61,80.03,0.044,0.05,0.102,0.107,0.0,0.0,1.0
2021-09-24 08:50:00,4.11,4.03,3.65,3.68,4.1,13.92,12.52,-5.34,945.62,78.89,0.091,0.091,0.088,0.09,0.0,0.0,1.0
2021-09-24 09:00:00,3.29,3.21,3.15,3.21,3.31,14.35,15.64,-4.7,945.66,74.63,0.095,0.094,0.074,0.079,0.0,0.0,1.0
2021-09-24 09:10:00,2.37,2.39,2.4,2.44,2.43,43.13,47.34,-4.33,945.82,71.98,0.115,0.126,0.15,0.138,0.0,0.0,1.0
2021-09-24 09:20:00,2.0,2.0,1.99,1.96,2.01,30.91,30.28,-3.62,945.94,69.68,0.173,0.164,0.146,0.139,0.0,0.0,1.0
2021-09-24 09:30:00,2.41,2.47,2.47,2.46,2.45,33.49,40.02,-3.16,946.03,67.99,0.101,0.089,0.108,0.11,0.0,0.0,1.0
2021-09-24 09:40:00,2.34,2.37,2.46,2.46,2.41,33.0,36.89,-2.74,946.1,67.13,0.112,0.105,0.12,0.122,0.0,0.0,1.0
2021-09-24 09:50:00,2.47,2.5,2.43,2.43,2.5,35.47,42.69,-2.52,946.12,63.08,0.13,0.135,0.157,0.165,0.0,0.0,1.0
2021-09-24 10:00:00,2.79,2.77,2.67,2.72,2.81,32.57,36.7,-2.3,946.08,60.95,0.115,0.117,0.121,0.12,0.0,0.0,1.0
2021-09-24 10:10:00,2.42,2.4,2.28,2.27,2.43,41.92,43.76,-1.85,946.09,59.53,0.18,0.184,0.153,0.18,0.0,0.0,1.0
2021-09-24 10:20:00,2.76,2.8,2.74,2.68,2.77,60.29,63.83,-1.67,946.06,56.09,0.167,0.152,0.154,0.161,0.0,0.0,1.0
2021-09-24 10:30:00,2.42,2.45,2.34,2.32,2.47,48.36,56.32,-1.49,945.98,55.2,0.194,0.202,0.244,0.229,0.0,0.0,1.0
2021-09-24 10:40:00,2.62,2.65,2.69,2.59,2.63,57.18,60.94,-1.35,945.96,54.65,0.181,0.17,0.172,0.176,0.0,0.0,1.0
2021-09-24 10:50:00,2.43,2.49,2.48,2.42,2.45,69.22,75.87,-1.32,945.94,55.4,0.161,0.166,0.189,0.2,0.0,0.0,1.0
2021-09-24 11:00:00,2.22,2.22,2.14,2.11,2.17,53.63,58.66,-0.99,945.9,54.71,0.242,0.251,0.249,0.254,0.0,0.0,1.0
2021-09-24 11:10:00,2.59,2.56,2.38,2.42,2.64,39.04,46.58,-0.47,945.78,52.32,0.236,0.241,0.266,0.265,0.0,0.0,1.0
2021-09-24 11:20:00,1.37,1.41,1.31,1.3,1.31,115.36,112.68,-0.08,945.74,49.93,0.338,0.312,0.336,0.324,0.0,0.0,1.0
2021-09-24 11:30:00,1.37,1.36,1.14,1.08,1.27,114.82,126.66,0.29,945.74,48.66,0.415,0.412,0.477,0.471,0.0,0.0,1.0
2021-09-24 11:40:00,2.33,2.38,2.46,2.48,2.38,196.68,206.59,0.33,945.73,54.63,0.162,0.156,0.138,0.127,0.0,0.0,1.0
2021-09-24 11:50:00,2.0,2.14,2.31,2.29,2.21,207.77,219.07,0.4,945.72,55.0,0.219,0.205,0.159,0.149,0.0,0.0,1.0
2021-09-24 12:00:00,2.08,2.21,2.41,2.39,2.25,200.67,206.26,0.23,945.7,52.89,0.165,0.149,0.137,0.138,0.0,0.0,1.0
2021-09-24 12:10:00,2.29,2.4,2.38,2.35,2.37,211.25,213.72,0.02,945.56,52.13,0.189,0.155,0.151,0.135,0.0,0.0,1.0
2021-09-24 12:20:00,2.5,2.64,2.7,2.65,2.58,201.8,202.35,-0.01,945.47,52.73,0.143,0.14,0.136,0.135,0.0,0.0,1.0
2021-09-24 12:30:00,2.82,2.97,2.99,2.94,2.96,214.47,223.79,-0.11,945.35,55.01,0.138,0.123,0.115,0.131,0.0,0.0,1.0
2021-09-24 12:40:00,2.94,2.97,2.96,2.99,3.02,225.71,230.26,-0.26,945.31,53.74,0.117,0.108,0.101,0.124,0.0,0.0,1.0
2021-09-24 12:50:00,2.5,2.55,2.67,2.68,2.67,232.09,237.01,-0.2,945.3,53.03,0.188,0.192,0.146,0.155,0.0,0.0,1.0
2021-09-24 13:00:00,2.75,2.81,2.9,2.92,2.88,225.85,229.17,-0.02,945.25,52.64,0.123,0.138,0.135,0.138,0.0,0.0,1.0
2021-09-24 13:10:00,3.17,3.27,3.34,3.33,3.3,215.78,219.69,-0.09,945.08,51.5,0.064,0.064,0.081,0.081,0.0,0.0,1.0
2021-09-24 13:20:00,3.18,3.23,3.24,3.3,3.28,220.91,227.56,-0.31,945.07,54.23,0.089,0.092,0.109,0.087,0.0,0.0,1.0
2021-09-24 13:30:00,2.7,2.73,2.8,2.87,2.85,232.18,235.33,-0.44,945.07,54.69,0.132,0.099,0.113,0.12,0.0,0.0,1.0
2021-09-24 13:40:00,2.91,2.94,2.95,2.96,2.93,230.56,236.2,-0.16,945.07,52.45,0.136,0.142,0.136,0.136,0.0,0.0,1.0
2021-09-24 13:50:00,3.04,3.1,3.33,3.37,3.14,229.74,232.17,-0.27,945.07,51.57,0.132,0.137,0.108,0.115,0.0,0.0,1.0
2021-09-24 14:00:00,3.87,3.88,3.87,3.9,3.95,232.22,235.29,-0.47,945.07,52.31,0.093,0.089,0.115,0.109,0.0,0.0,1.0
2021-09-24 14:10:00,4.8,4.76,4.73,4.79,4.88,232.07,234.62,-0.7,944.9,52.94,0.084,0.089,0.099,0.1,0.0,0.0,1.0
2021-09-24 14:20:00,4.56,4.47,4.27,4.4,4.63,237.54,235.48,-0.67,944.88,56.11,0.087,0.09,0.098,0.093,0.0,0.0,1.0
2021-09-24 14:30:00,4.66,4.56,4.41,4.47,4.72,237.01,237.29,-0.69,944.91,57.11,0.101,0.098,0.13,0.138,0.0,0.0,1.0
2021-09-24 14:40:00,4.29,4.22,4.12,4.21,4.34,237.49,237.23,-0.83,945.02,60.18,0.114,0.112,0.114,0.11,0.0,0.0,1.0
2021-09-24 14:50:00,4.79,4.75,4.75,4.8,4.88,247.78,253.45,-0.88,945.06,58.61,0.12,0.119,0.123,0.134,0.0,0.0,1.0
2021-09-24 15:00:00,5.03,4.98,5.01,5.12,5.08,252.02,256.35,-0.79,945.06,55.69,0.113,0.109,0.104,0.116,0.0,0.0,1.0
2021-09-24 15:10:00,5.1,5.04,4.93,5.04,5.18,249.97,254.49,-0.93,945.06,55.67,0.105,0.099,0.123,0.121,0.0,0.0,1.0
2021-09-24 15:20:00,5.04,4.93,4.89,4.98,5.12,248.9,254.26,-1.21,945.07,58.29,0.083,0.083,0.099,0.095,0.0,0.0,1.0
2021-09-24 15:30:00,4.72,4.65,4.59,4.68,4.79,247.42,251.73,-1.78,945.16,64.19,0.087,0.089,0.099,0.105,0.0,0.0,1.0
2021-09-24 15:40:00,4.44,4.36,4.27,4.42,4.53,249.03,253.92,-1.6,945.13,64.86,0.086,0.088,0.105,0.096,0.0,0.0,1.0
2021-09-24 15:50:00,4.57,4.49,4.35,4.45,4.61,247.56,251.37,-1.51,945.08,63.5,0.077,0.073,0.098,0.098,0.0,0.0,1.0
2021-09-24 16:00:00,4.14,4.15,4.23,4.2,4.26,241.24,247.54,-1.38,945.15,63.54,0.092,0.096,0.105,0.125,0.0,0.0,1.0
2021-09-24 16:10:00,4.15,4.11,4.09,4.21,4.19,248.88,252.71,-1.34,945.24,64.74,0.08,0.085,0.096,0.089,0.0,0.0,1.0
2021-09-24 16:20:00,4.11,4.09,4.04,4.05,4.2,244.27,250.12,-1.44,945.28,64.03,0.081,0.082,0.096,0.106,0.0,0.0,1.0
2021-09-24 16:30:00,4.08,4.04,3.89,3.94,4.13,243.3,247.34,-1.76,945.29,66.08,0.089,0.084,0.091,0.093,0.0,0.0,1.0
2021-09-24 16:40:00,3.99,3.94,3.8,3.85,4.07,237.62,238.27,-1.83,945.28,66.18,0.109,0.107,0.097,0.098,0.0,0.0,1.0
2021-09-24 16:50:00,4.0,3.91,3.75,3.79,3.95,239.38,239.74,-1.92,945.28,67.32,0.095,0.101,0.101,0.097,0.0,0.0,1.0
2021-09-24 17:00:00,4.45,4.39,4.26,4.33,4.51,244.45,247.59,-1.98,945.28,66.17,0.089,0.088,0.11,0.114,0.0,0.0,1.0
2021-09-24 17:10:00,3.88,3.81,3.65,3.7,3.95,241.48,243.47,-2.33,945.29,65.62,0.092,0.093,0.087,0.089,0.0,0.0,1.0
2021-09-24 17:20:00,3.81,3.74,3.58,3.67,3.86,245.66,247.9,-2.85,945.39,68.49,0.074,0.069,0.061,0.063,0.0,0.0,1.0
2021-09-24 17:30:00,3.39,3.34,3.2,3.25,3.41,237.55,241.3,-3.02,945.36,70.19,0.081,0.081,0.087,0.091,0.0,0.0,1.0
2021-09-24 17:40:00,3.48,3.5,3.58,3.59,3.54,224.2,225.9,-3.05,945.49,69.74,0.067,0.075,0.077,0.075,0.0,0.0,1.0
2021-09-24 17:50:00,3.8,3.87,3.87,3.9,3.95,216.44,220.44,-3.17,945.51,70.6,0.052,0.045,0.046,0.044,0.0,0.0,1.0
2021-09-24 18:00:00,3.45,3.68,3.69,3.71,3.73,210.64,214.7,-3.38,945.56,72.95,0.035,0.036,0.039,0.038,0.0,0.0,1.0
2021-09-24 18:10:00,3.46,3.79,3.7,3.71,3.83,208.24,212.0,-3.65,945.62,75.41,0.062,0.062,0.071,0.068,0.0,0.0,1.0
2021-09-24 18:20:00,3.8,3.96,3.81,3.85,4.02,211.99,214.8,-3.8,945.65,76.71,0.084,0.065,0.054,0.053,0.0,0.0,1.0
2021-09-24 18:30:00,4.12,4.28,4.19,4.25,4.36,212.08,215.48,-3.83,945.65,77.61,0.047,0.041,0.065,0.065,0.0,0.0,1.0
2021-09-24 18:40:00,4.46,4.49,4.3,4.33,4.57,217.22,220.15,-3.89,945.65,77.32,0.042,0.036,0.051,0.055,0.0,0.0,1.0
2021-09-24 18:50:00,4.45,4.44,4.26,4.26,4.5,220.43,223.43,-3.97,945.64,77.13,0.049,0.048,0.073,0.079,0.0,0.0,1.0
2021-09-24 19:00:00,4.7,4.68,4.51,4.52,4.76,221.11,224.94,-4.03,945.68,75.73,0.049,0.052,0.06,0.061,0.0,0.0,1.0
2021-09-24 19:10:00,4.76,4.68,4.6,4.64,4.85,222.52,225.54,-3.98,945.64,73.92,0.058,0.065,0.057,0.052,0.0,0.0,1.0
2021-09-24 19:20:00,4.74,4.69,4.42,4.51,4.77,225.72,229.61,-3.95,945.63,71.62,0.06,0.065,0.084,0.08,0.0,0.0,1.0
2021-09-24 19:30:00,4.6,4.54,4.31,4.35,4.63,231.85,235.73,-4.02,945.67,72.69,0.054,0.058,0.062,0.064,0.0,0.0,1.0
2021-09-24 19:40:00,4.91,4.79,4.59,4.7,4.96,236.43,238.7,-4.09,945.75,76.23,0.06,0.066,0.062,0.064,0.0,0.0,1.0
2021-09-24 19:50:00,4.77,4.65,4.52,4.63,4.83,236.52,238.97,-4.1,945.8,79.88,0.07,0.071,0.067,0.066,0.0,0.0,1.0
2021-09-24 20:00:00,4.41,4.32,4.06,4.16,4.45,239.7,243.08,-4.23,945.81,82.47,0.074,0.068,0.062,0.058,0.0,0.0,1.0
2021-09-24 20:10:00,4.59,4.5,4.1,4.18,4.59,243.82,246.07,-4.77,945.79,85.86,0.073,0.069,0.066,0.063,0.0,0.0,1.0
2021-09-24 20:20:00,4.56,4.48,4.06,4.16,4.62,255.72,259.96,-5.11,945.87,87.92,0.055,0.059,0.061,0.062,0.0,0.0,1.0
2021-09-24 20:30:00,4.38,4.28,3.97,4.07,4.45,268.63,276.33,-4.78,945.92,87.74,0.034,0.03,0.029,0.028,0.0,0.0,1.0
2021-09-24 20:40:00,4.09,4.13,4.53,4.66,4.28,271.92,278.42,-4.77,945.84,83.92,0.021,0.02,0.031,0.032,0.0,0.0,1.0
2021-09-24 20:50:00,4.62,4.61,4.45,4.58,4.72,260.92,269.17,-4.51,945.87,77.73,0.055,0.053,0.031,0.03,0.0,0.0,1.0
2021-09-24 21:00:00,5.45,5.41,4.84,4.98,5.6,262.28,272.53,-4.63,945.97,76.55,0.043,0.049,0.04,0.041,0.0,0.0,1.0
2021-09-24 21:10:00,5.72,5.64,5.05,5.19,5.81,265.07,275.66,-4.75,945.98,77.18,0.051,0.047,0.072,0.072,0.0,0.0,1.0
2021-09-24 21:20:00,5.28,5.4,5.76,5.92,5.68,263.53,272.42,-4.88,945.88,78.2,0.089,0.081,0.049,0.049,0.0,0.0,1.0
2021-09-24 21:30:00,4.19,4.29,4.75,4.89,4.53,265.57,276.38,-4.71,945.85,75.01,0.091,0.092,0.088,0.088,0.0,0.0,1.0
2021-09-24 21:40:00,3.54,3.62,4.1,4.12,3.8,272.28,279.88,-3.89,945.94,69.31,0.115,0.109,0.096,0.106,0.0,0.0,1.0
2021-09-24 21:50:00,2.43,2.49,2.94,2.98,2.56,254.14,254.2,-3.46,946.04,65.21,0.112,0.105,0.138,0.153,0.0,0.0,1.0
2021-09-24 22:00:00,2.13,2.32,2.72,2.7,2.44,224.17,32.61,-6.39,946.05,78.05,0.208,0.201,0.159,0.154,0.0,0.0,1.0
2021-09-24 22:10:00,1.39,1.6,2.58,2.57,1.68,313.12,28.3,-6.92,946.02,80.06,0.23,0.217,0.094,0.097,0.0,0.0,1.0
2021-09-24 22:20:00,1.77,1.99,3.19,3.19,2.02,190.6,25.31,-7.63,946.01,83.63,0.211,0.191,0.128,0.124,0.0,0.0,1.0
2021-09-24 22:30:00,3.15,3.36,3.69,3.69,3.27,74.68,29.34,-7.95,946.01,84.45,0.3,0.271,0.179,0.174,0.0,0.0,1.0
2021-09-24 22:40:00,3.79,3.99,4.12,4.12,4.02,25.51,33.91,-8.49,945.99,87.54,0.13,0.131,0.058,0.059,0.0,0.0,1.0
2021-09-24 22:50:00,4.14,4.11,4.16,4.17,4.17,19.87,36.41,-8.81,945.98,89.69,0.036,0.036,0.056,0.055,0.0,0.0,1.0
2021-09-24 23:00:00,4.72,4.54,3.96,3.98,4.58,13.67,29.68,-8.34,945.99,90.64,0.057,0.054,0.043,0.043,0.0,0.0,1.0
2021-09-24 23:10:00,5.15,4.89,3.94,3.97,4.95,13.99,29.03,-7.4,946.03,85.14,0.032,0.035,0.037,0.034,0.0,0.0,1.0
2021-09-24 23:20:00,5.69,5.54,4.48,4.51,5.62,14.17,22.94,-7.69,946.21,85.95,0.026,0.037,0.046,0.049,0.0,0.0,1.0
2021-09-24 23:30:00,5.41,5.3,4.66,4.7,5.44,11.13,15.66,-8.56,946.24,89.53,0.131,0.136,0.112,0.108,0.0,0.0,1.0
2021-09-24 23:40:00,4.86,4.89,4.82,4.84,5.0,11.6,17.03,-7.03,946.17,80.66,0.118,0.092,0.131,0.134,0.0,0.0,1.0
2021-09-24 23:50:00,5.72,5.66,5.49,5.53,5.7,17.55,20.13,-9.21,946.16,90.29,0.159,0.137,0.045,0.046,0.0,0.0,1.0
2021-09-25 00:00:00,7.26,7.06,5.31,5.32,7.15,24.92,28.99,-9.7,946.19,92.51,0.055,0.077,0.108,0.117,0.0,0.0,1.0
2021-09-25 00:10:00,7.11,7.0,5.93,5.92,7.11,24.17,26.1,-10.2,946.14,94.02,0.049,0.041,0.066,0.067,0.0,0.0,1.0
2021-09-25 00:20:00,6.64,6.6,6.06,6.07,6.69,28.93,33.65,-10.26,946.14,95.43,0.037,0.031,0.064,0.063,0.0,0.0,1.0
2021-09-25 00:30:00,6.45,6.5,6.47,6.48,6.58,33.62,39.08,-9.68,946.16,95.45,0.03,0.031,0.032,0.03,0.0,0.0,1.0
2021-09-25 00:40:00,6.42,6.56,6.31,6.26,6.61,35.75,37.61,-9.56,946.2,93.55,0.056,0.053,0.043,0.047,0.0,0.0,1.0
2021-09-25 00:50:00,6.64,6.88,7.2,7.22,6.97,28.72,32.48,-9.7,946.19,89.72,0.041,0.038,0.032,0.031,0.0,0.0,1.0
2021-09-25 01:00:00,6.13,6.34,6.92,6.96,6.42,25.28,25.39,-9.9,946.2,88.27,0.029,0.034,0.042,0.04,0.0,0.0,1.0
2021-09-25 01:10:00,6.13,6.26,6.53,6.54,6.34,24.63,28.83,-9.67,946.25,87.97,0.032,0.027,0.033,0.035,0.0,0.0,1.0
2021-09-25 01:20:00,6.52,6.67,6.74,6.75,6.75,29.56,34.72,-9.5,946.29,88.15,0.046,0.038,0.027,0.027,0.0,0.0,1.0
2021-09-25 01:30:00,6.53,6.78,6.76,6.77,6.84,33.16,35.78,-9.41,946.23,86.65,0.04,0.041,0.045,0.045,0.0,0.0,1.0
2021-09-25 01:40:00,6.32,6.63,6.6,6.61,6.69,33.63,31.67,-9.44,946.27,85.78,0.067,0.076,0.043,0.043,0.0,0.0,1.0
2021-09-25 01:50:00,5.91,6.06,7.09,7.1,6.1,36.76,30.49,-9.64,946.3,86.6,0.027,0.027,0.037,0.036,0.0,0.0,1.0
2021-09-25 02:00:00,6.3,6.51,7.36,7.39,6.59,32.17,24.24,-9.54,946.41,86.89,0.032,0.036,0.032,0.03,0.0,0.0,1.0
2021-09-25 02:10:00,6.35,6.63,6.81,6.84,6.71,26.27,21.05,-9.55,946.43,86.58,0.044,0.043,0.104,0.105,0.0,0.0,1.0
2021-09-25 02:20:00,5.79,5.99,5.83,5.82,6.07,27.56,15.2,-9.88,946.45,86.88,0.032,0.034,0.033,0.035,0.0,0.0,1.0
2021-09-25 02:30:00,5.29,5.46,5.81,5.84,5.52,24.37,19.59,-9.44,946.44,85.42,0.049,0.048,0.034,0.036,0.0,0.0,1.0
2021-09-25 02:40:00,4.69,4.79,5.76,5.79,4.86,27.12,26.64,-8.25,946.44,79.35,0.065,0.069,0.059,0.058,0.0,0.0,1.0
2021-09-25 02:50:00,4.36,4.41,4.83,4.85,4.43,38.56,35.13,-8.12,946.33,77.18,0.039,0.038,0.046,0.045,0.0,0.0,1.0
2021-09-25 03:00:00,5.07,5.3,5.88,5.88,5.31,39.79,36.26,-8.65,946.43,79.58,0.12,0.13,0.071,0.068,0.0,0.0,1.0
2021-09-25 03:10:00,6.26,6.36,5.07,5.06,6.43,28.8,20.67,-9.19,946.36,82.68,0.038,0.038,0.079,0.079,0.0,0.0,1.0
2021-09-25 03:20:00,5.25,5.56,4.97,4.99,5.62,30.07,18.22,-9.67,946.42,84.15,0.078,0.081,0.061,0.062,0.0,0.0,1.0
2021-09-25 03:30:00,4.33,4.6,4.63,4.66,4.64,33.16,15.31,-9.14,946.33,82.09,0.109,0.103,0.032,0.031,0.0,0.0,1.0
2021-09-25 03:40:00,3.97,4.25,4.47,4.49,4.29,30.14,13.76,-8.6,946.31,79.85,0.038,0.036,0.022,0.024,0.0,0.0,1.0
2021-09-25 03:50:00,4.47,4.76,5.01,5.05,4.81,22.91,12.23,-8.81,946.41,80.86,0.075,0.062,0.047,0.048,0.0,0.0,1.0
2021-09-25 04:00:00,5.11,5.21,5.32,5.39,5.31,9.52,5.3,-9.21,946.43,82.58,0.036,0.031,0.036,0.04,0.0,0.0,1.0
2021-09-25 04:10:00,4.2,4.29,4.45,4.5,4.34,19.28,12.13,-9.5,946.23,84.02,0.057,0.06,0.06,0.062,0.0,0.0,1.0
2021-09-25 04:20:00,4.29,4.34,4.44,4.49,4.4,19.62,12.2,-9.27,946.22,83.92,0.033,0.032,0.026,0.026,0.0,0.0,1.0
2021-09-25 04:30:00,3.89,3.89,3.88,3.91,3.95,20.65,11.52,-8.75,946.24,82.13,0.029,0.032,0.035,0.034,0.0,0.0,1.0
2021-09-25 04:40:00,3.79,3.79,4.03,4.08,3.85,14.69,124.1,-8.54,946.23,81.19,0.042,0.04,0.036,0.039,0.0,0.0,1.0
2021-09-25 04:50:00,3.69,3.72,4.37,4.45,3.81,32.29,355.61,-8.69,946.29,81.83,0.022,0.021,0.019,0.018,0.0,0.0,1.0
2021-09-25 05:00:00,3.58,3.64,4.29,4.38,3.72,79.54,293.32,-9.0,946.34,83.41,0.047,0.046,0.068,0.068,0.0,0.0,1.0
2021-09-25 05:10:00,3.42,3.42,3.84,3.86,3.46,13.82,6.43,-9.12,946.23,84.13,0.038,0.038,0.021,0.024,0.0,0.0,1.0
2021-09-25 05:20:00,3.42,3.4,3.59,3.61,3.44,25.57,15.4,-9.14,946.21,83.66,0.039,0.043,0.031,0.031,0.0,0.0,1.0
2021-09-25 05:30:00,3.45,3.45,3.54,3.56,3.47,34.16,22.32,-9.56,946.22,84.85,0.036,0.031,0.037,0.039,0.0,0.0,1.0
2021-09-25 05:40:00,3.0,3.01,3.04,3.05,3.05,31.95,17.46,-9.75,946.21,85.34,0.07,0.069,0.087,0.087,0.0,0.0,1.0
2021-09-25 05:50:00,2.33,2.36,2.74,2.76,2.37,29.57,9.27,-9.57,946.21,84.89,0.05,0.047,0.069,0.067,0.0,0.0,1.0
2021-09-25 06:00:00,2.55,2.57,3.5,3.51,2.62,22.9,5.6,-9.15,946.21,82.49,0.026,0.029,0.038,0.039,0.0,0.0,1.0
2021-09-25 06:10:00,2.48,2.61,3.99,4.05,2.67,10.77,249.73,-9.52,946.21,83.71,0.063,0.064,0.049,0.051,0.0,0.0,1.0
2021-09-25 06:20:00,2.83,3.03,4.65,4.76,3.11,272.05,353.05,-9.66,946.24,84.42,0.129,0.128,0.084,0.084,0.0,0.0,1.0
2021-09-25 06:30:00,2.54,2.9,4.46,4.54,2.96,350.9,353.67,-9.64,946.33,84.87,0.108,0.083,0.085,0.084,0.0,0.0,1.0
2021-09-25 06:40:00,3.07,3.34,5.09,5.17,3.42,339.54,217.23,-9.33,946.32,82.71,0.116,0.098,0.106,0.105,0.0,0.0,1.0
2021-09-25 06:50:00,2.79,3.04,4.4,4.48,3.12,233.87,156.03,-9.51,946.3,84.08,0.075,0.067,0.068,0.068,0.0,0.0,1.0
2021-09-25 07:00:00,2.3,2.52,3.53,3.6,2.55,16.07,6.7,-9.22,946.26,83.48,0.091,0.081,0.082,0.087,0.0,0.0,1.0
2021-09-25 07:10:00,1.73,1.92,2.85,2.89,1.97,14.55,11.62,-8.79,946.25,81.63,0.12,0.121,0.126,0.121,0.0,0.0,1.0
2021-09-25 07:20:00,1.61,1.82,3.15,3.19,1.85,12.82,10.94,-8.68,946.26,81.58,0.185,0.179,0.155,0.151,0.0,0.0,1.0
2021-09-25 07:30:00,1.47,1.62,2.45,2.5,1.61,23.54,12.3,-8.37,946.27,81.77,0.052,0.054,0.074,0.071,0.0,0.0,1.0
2021-09-25 07:40:00,0.75,0.78,2.02,2.04,0.78,83.24,64.47,-7.83,946.32,81.08,0.403,0.494,0.229,0.226,0.0,0.0,1.0
2021-09-25 07:50:00,0.68,0.91,2.66,2.69,0.99,140.9,18.27,-7.33,946.42,80.06,0.376,0.329,0.188,0.186,0.0,0.0,1.0
2021-09-25 08:00:00,0.64,0.77,1.99,2.01,0.71,60.38,19.72,-6.79,946.36,79.06,0.249,0.226,0.148,0.135,0.0,0.0,1.0
2021-09-25 08:10:00,1.05,1.17,2.04,2.07,1.15,31.33,15.7,-6.53,946.33,78.23,0.274,0.225,0.113,0.098,0.0,0.0,1.0
2021-09-25 08:20:00,1.6,1.78,2.11,2.09,1.78,29.61,19.76,-6.12,946.35,78.29,0.065,0.056,0.143,0.155,0.0,0.0,1.0
2021-09-25 08:30:00,1.83,2.03,2.13,2.13,2.04,28.41,35.35,-5.41,946.47,77.04,0.217,0.18,0.173,0.182,0.0,0.0,1.0
2021-09-25 08:40:00,1.92,2.03,2.24,2.26,2.07,25.01,28.32,-5.43,946.62,76.75,0.12,0.123,0.125,0.122,0.0,0.0,1.0
2021-09-25 08:50:00,1.06,1.13,1.37,1.37,1.14,48.69,53.83,-5.11,946.64,75.89,0.252,0.242,0.179,0.175,0.0,0.0,1.0
2021-09-25 09:00:00,1.16,1.33,1.39,1.4,1.3,67.8,75.89,-4.51,946.66,73.52,0.254,0.226,0.198,0.199,0.0,0.0,1.0
2021-09-25 09:10:00,0.98,0.93,0.84,0.87,0.95,129.35,125.69,-3.12,946.82,68.05,0.34,0.333,0.41,0.379,0.0,0.0,1.0
2021-09-25 09:20:00,1.43,1.41,1.52,1.46,1.42,179.59,195.38,-1.99,946.95,64.25,0.333,0.32,0.238,0.26,0.0,0.0,1.0
2021-09-25 09:30:00,1.16,1.07,1.02,1.01,1.0,148.73,166.13,-1.28,947.09,60.24,0.257,0.265,0.244,0.243,0.0,0.0,1.0
2021-09-25 09:40:00,1.14,1.16,1.18,1.15,1.13,188.24,212.34,-0.86,947.13,57.25,0.342,0.271,0.311,0.342,0.0,0.0,1.0
2021-09-25 09:50:00,1.75,1.76,1.56,1.53,1.7,187.87,202.8,-0.46,947.2,55.26,0.211,0.211,0.257,0.249,0.0,0.0,1.0
2021-09-25 10:00:00,2.16,2.16,2.1,2.11,2.13,176.03,172.86,-0.88,947.22,57.15,0.228,0.206,0.186,0.183,0.0,0.0,1.0
2021-09-25 10:10:00,2.35,2.37,2.3,2.26,2.38,201.86,198.43,-1.06,947.22,61.17,0.195,0.191,0.182,0.184,0.0,0.0,1.0
2021-09-25 10:20:00,2.48,2.6,2.55,2.52,2.63,203.61,210.79,-1.16,947.12,63.91,0.13,0.143,0.15,0.158,0.0,0.0,1.0
2021-09-25 10:30:00,2.79,2.94,2.83,2.84,2.94,200.64,201.81,-1.18,946.97,63.62,0.185,0.181,0.177,0.156,0.0,0.0,1.0
2021-09-25 10:40:00,3.34,3.36,3.21,3.22,3.47,198.64,200.95,-1.5,946.95,64.23,0.137,0.141,0.106,0.11,0.0,0.0,1.0
2021-09-25 10:50:00,3.01,3.01,2.91,2.9,3.09,197.91,199.06,-1.65,946.89,64.01,0.18,0.187,0.147,0.155,0.0,0.0,1.0
2021-09-25 11:00:00,2.9,2.95,2.96,2.98,3.05,201.72,198.6,-1.41,946.84,64.23,0.142,0.129,0.128,0.127,0.0,0.0,1.0
2021-09-25 11:10:00,3.22,3.4,3.33,3.31,3.37,204.43,210.38,-1.41,946.77,65.7,0.118,0.123,0.105,0.121,0.0,0.0,1.0
2021-09-25 11:20:00,2.92,3.09,3.16,3.14,3.09,205.25,212.97,-1.47,946.75,67.47,0.127,0.124,0.126,0.121,0.0,0.0,1.0
2021-09-25 11:30:00,3.38,3.56,3.44,3.44,3.56,202.09,208.15,-1.58,946.71,69.76,0.112,0.105,0.129,0.128,0.0,0.0,1.0
2021-09-25 11:40:00,3.72,3.88,3.87,3.91,3.95,200.34,202.01,-1.56,946.56,70.52,0.108,0.106,0.095,0.093,0.0,0.0,1.0
2021-09-25 11:50:00,4.17,4.16,4.17,4.13,4.16,195.19,197.75,-1.68,946.39,72.27,0.067,0.062,0.066,0.06,0.0,0.0,1.0
2021-09-25 12:00:00,4.4,4.5,4.43,4.46,4.55,197.7,200.45,-1.76,946.26,75.18,0.092,0.084,0.092,0.084,0.0,0.0,1.0
2021-09-25 12:10:00,4.63,4.77,4.84,4.8,4.81,198.9,204.05,-1.81,946.08,77.44,0.098,0.082,0.089,0.099,0.0,0.0,1.0
2021-09-25 12:20:00,4.99,5.07,4.98,4.97,5.1,198.26,204.16,-2.18,946.0,79.63,0.083,0.078,0.09,0.081,0.0,0.0,1.0
2021-09-25 12:30:00,5.48,5.41,5.32,5.24,5.37,191.77,199.16,-2.37,945.81,81.41,0.096,0.088,0.088,0.095,0.0,0.0,1.0
2021-09-25 12:40:00,5.6,5.51,5.29,5.25,5.51,185.82,191.8,-2.81,945.8,86.72,0.102,0.098,0.105,0.113,0.0,0.0,1.0
2021-09-25 12:50:00,5.52,5.48,5.5,5.46,5.52,191.29,197.09,-3.68,945.78,88.9,0.084,0.074,0.071,0.072,0.0,0.0,1.0
2021-09-25 13:00:00,5.15,5.06,4.87,4.84,5.1,190.75,194.8,-4.36,945.75,91.85,0.098,0.09,0.102,0.104,0.0,0.0,1.0
2021-09-25 13:10:00,5.3,5.53,5.48,5.44,5.54,200.16,206.6,-4.72,945.61,93.99,0.095,0.08,0.095,0.093,0.0,0.0,1.0
2021-09-25 13:20:00,5.31,5.26,5.11,5.04,5.31,190.45,196.96,-4.91,945.48,95.72,0.096,0.091,0.102,0.1,0.0,0.0,1.0
2021-09-25 13:30:00,4.83,5.14,4.99,4.97,5.13,203.16,209.27,-4.88,945.47,96.56,0.14,0.13,0.124,0.125,0.0,0.0,1.0
2021-09-25 13:40:00,5.3,5.27,5.22,5.13,5.25,191.82,198.72,-4.76,945.39,97.43,0.11,0.104,0.101,0.103,0.0,0.0,1.0
2021-09-25 13:50:00,4.76,4.85,4.8,4.81,4.93,196.59,201.23,-4.72,945.28,97.2,0.114,0.126,0.138,0.137,0.0,0.0,1.0
2021-09-25 14:00:00,4.52,4.65,4.58,4.6,4.75,200.44,204.81,-4.47,945.2,96.98,0.123,0.105,0.094,0.089,0.0,0.0,1.0
2021-09-25 14:10:00,4.14,4.37,4.35,4.32,4.4,203.14,210.53,-4.08,945.2,95.83,0.095,0.094,0.1,0.1,0.0,0.0,1.0
2021-09-25 14:20:00,4.47,4.51,4.38,4.35,4.5,194.94,201.63,-3.61,945.2,93.34,0.105,0.087,0.097,0.097,0.0,0.0,1.0
2021-09-25 14:30:00,4.82,4.76,4.74,4.71,4.8,192.67,197.79,-3.4,945.09,91.08,0.099,0.087,0.073,0.078,0.0,0.0,1.0
2021-09-25 14:40:00,5.01,5.01,4.77,4.79,5.0,196.92,202.08,-3.34,945.08,91.46,0.13,0.123,0.133,0.13,0.0,0.0,1.0
2021-09-25 14:50:00,5.33,5.35,5.08,5.07,5.38,197.64,204.16,-3.14,945.06,90.59,0.102,0.095,0.108,0.11,0.0,0.0,1.0
2021-09-25 15:00:00,5.61,5.56,5.5,5.49,5.64,194.5,199.0,-3.03,945.03,90.42,0.117,0.114,0.118,0.117,0.0,0.0,1.0
2021-09-25 15:10:00,5.31,5.63,5.62,5.61,5.68,203.39,210.99,-2.94,945.03,89.82,0.082,0.088,0.095,0.095,0.0,0.0,1.0
2021-09-25 15:20:00,5.92,6.28,6.16,6.23,6.38,212.23,216.13,-2.94,945.0,89.18,0.072,0.066,0.072,0.064,0.0,0.0,1.0
2021-09-25 15:30:00,5.7,6.08,6.01,6.0,6.17,210.0,214.45,-2.89,944.88,89.82,0.088,0.09,0.094,0.097,0.0,0.0,1.0
2021-09-25 15:40:00,6.07,6.29,6.01,6.02,6.42,211.53,216.2,-2.93,944.81,89.88,0.08,0.076,0.094,0.095,0.0,0.0,1.0
2021-09-25 15:50:00,5.85,6.36,6.17,6.2,6.38,207.03,212.09,-3.16,944.75,91.03,0.078,0.081,0.105,0.103,0.0,0.0,1.0
2021-09-25 16:00:00,6.27,6.64,6.41,6.39,6.69,212.2,216.17,-3.19,944.62,90.95,0.097,0.093,0.108,0.106,0.0,0.0,1.0
2021-09-25 16:10:00,5.99,6.12,5.82,5.83,6.27,214.06,218.24,-3.14,944.53,89.85,0.099,0.095,0.093,0.088,0.0,0.0,1.0
2021-09-25 16:20:00,6.34,6.46,6.16,6.21,6.59,215.27,219.02,-3.18,944.51,90.46,0.119,0.105,0.111,0.108,0.0,0.0,1.0
2021-09-25 16:30:00,6.33,6.47,6.07,6.11,6.53,215.46,219.68,-3.3,944.48,91.07,0.091,0.079,0.119,0.119,0.0,0.0,1.0
2021-09-25 16:40:00,5.66,6.01,5.87,5.92,6.16,210.36,214.61,-3.47,944.44,91.16,0.088,0.067,0.076,0.073,0.0,0.0,1.0
2021-09-25 16:50:00,5.61,6.05,5.82,5.78,6.04,203.42,208.16,-3.45,944.31,91.41,0.074,0.066,0.071,0.073,0.0,0.0,1.0
2021-09-25 17:00:00,6.1,6.45,6.23,6.22,6.54,209.86,214.06,-3.4,944.21,90.66,0.062,0.057,0.074,0.082,0.0,0.0,1.0
2021-09-25 17:10:00,5.47,5.78,5.62,5.61,5.95,204.85,211.15,-3.38,944.15,90.57,0.081,0.078,0.084,0.08,0.0,0.0,1.0
2021-09-25 17:20:00,5.83,6.29,6.05,6.07,6.38,206.31,210.94,-3.38,944.14,90.6,0.074,0.062,0.085,0.081,0.0,0.0,1.0
2021-09-25 17:30:00,5.89,6.4,6.2,6.19,6.43,203.99,208.86,-3.44,944.1,91.12,0.081,0.08,0.091,0.09,0.0,0.0,1.0
2021-09-25 17:40:00,6.66,7.37,7.15,7.17,7.46,204.66,209.91,-3.58,944.02,92.06,0.049,0.045,0.075,0.072,0.0,0.0,1.0
2021-09-25 17:50:00,6.38,6.74,6.34,6.28,6.79,201.46,206.89,-3.69,944.03,92.42,0.073,0.066,0.09,0.088,0.0,0.0,1.0
2021-09-25 18:00:00,6.92,6.91,6.47,6.53,6.99,196.96,201.53,-3.81,943.96,94.11,0.104,0.091,0.107,0.103,0.0,0.0,1.0
2021-09-25 18:10:00,7.33,7.31,6.62,6.63,7.39,198.19,203.09,-4.04,943.9,95.19,0.053,0.053,0.093,0.091,0.0,0.0,1.0
2021-09-25 18:20:00,7.01,7.52,6.96,7.01,7.57,202.44,207.58,-4.23,943.84,95.93,0.087,0.072,0.108,0.112,0.0,0.0,1.0
2021-09-25 18:30:00,6.39,7.15,7.11,7.08,7.25,204.89,209.02,-4.35,943.77,95.51,0.07,0.057,0.069,0.064,0.0,0.0,1.0
2021-09-25 18:40:00,6.4,6.72,6.41,6.38,6.82,200.74,206.29,-4.32,943.79,95.58,0.071,0.072,0.09,0.088,0.0,0.0,1.0
2021-09-25 18:50:00,6.38,6.92,6.65,6.67,6.97,207.69,212.3,-4.3,943.75,95.7,0.09,0.086,0.11,0.11,0.0,0.0,1.0
2021-09-25 19:00:00,6.63,7.16,6.86,6.94,7.24,209.37,213.67,-4.31,943.75,95.19,0.066,0.063,0.075,0.074,0.0,0.0,1.0
2021-09-25 19:10:00,7.16,7.63,7.45,7.5,7.75,211.55,215.27,-4.3,943.71,94.66,0.086,0.096,0.091,0.085,0.0,0.0,1.0
2021-09-25 19:20:00,7.09,7.57,7.15,7.24,7.71,211.86,215.5,-4.25,943.7,94.7,0.065,0.068,0.106,0.107,0.0,0.0,1.0
2021-09-25 19:30:00,6.97,7.01,6.56,6.59,7.19,216.77,220.14,-4.21,943.6,94.91,0.1,0.096,0.105,0.104,0.0,0.0,1.0
2021-09-25 19:40:00,6.72,6.67,6.37,6.4,6.77,220.07,224.43,-4.14,943.58,94.99,0.07,0.075,0.093,0.09,0.0,0.0,1.0
2021-09-25 19:50:00,6.77,6.86,6.53,6.61,6.93,217.48,221.93,-4.08,943.56,95.06,0.062,0.07,0.087,0.086,0.0,0.0,1.0
2021-09-25 20:00:00,6.91,7.33,7.17,7.2,7.52,210.45,214.48,-3.99,943.5,94.14,0.065,0.053,0.064,0.061,0.0,0.0,1.0
2021-09-25 20:10:00,7.23,8.07,7.75,7.78,8.11,206.42,210.78,-4.02,943.5,94.63,0.052,0.051,0.082,0.077,0.0,0.0,1.0
2021-09-25 20:20:00,7.3,7.81,7.36,7.44,7.97,210.77,215.19,-4.11,943.41,93.85,0.064,0.053,0.082,0.082,0.0,0.0,1.0
2021-09-25 20:30:00,6.82,6.91,6.56,6.66,7.08,215.92,219.49,-4.15,943.43,93.95,0.1,0.103,0.114,0.109,0.0,0.0,1.0
2021-09-25 20:40:00,7.35,7.34,6.85,6.89,7.42,219.28,223.69,-4.14,943.45,94.43,0.1,0.096,0.115,0.116,0.0,0.0,1.0
2021-09-25 20:50:00,7.74,7.69,7.41,7.47,7.87,221.06,224.29,-4.16,943.34,94.19,0.113,0.111,0.128,0.128,0.0,0.0,1.0
2021-09-25 21:00:00,7.95,8.01,7.65,7.56,8.08,217.79,221.83,-4.2,943.29,94.51,0.104,0.103,0.125,0.137,0.0,0.0,1.0
2021-09-25 21:10:00,7.93,8.21,7.85,7.9,8.3,214.98,219.15,-4.28,943.24,93.9,0.105,0.11,0.107,0.108,0.0,0.0,1.0
2021-09-25 21:20:00,7.62,8.25,7.94,7.94,8.4,211.05,214.6,-4.36,943.17,93.89,0.06,0.08,0.102,0.104,0.0,0.0,1.0
2021-09-25 21:30:00,7.93,7.99,7.63,7.7,8.08,219.92,224.81,-4.42,943.15,94.13,0.09,0.084,0.105,0.108,0.0,0.0,1.0
2021-09-25 21:40:00,7.33,7.43,7.07,7.08,7.62,217.24,221.7,-4.49,943.13,94.41,0.1,0.084,0.112,0.112,0.0,0.0,1.0
2021-09-25 21:50:00,7.37,7.34,6.91,6.99,7.45,220.46,224.83,-4.47,943.09,94.78,0.1,0.1,0.122,0.115,0.0,0.0,1.0
2021-09-25 22:00:00,6.6,6.73,6.44,6.48,6.86,217.53,221.8,-4.47,943.05,94.95,0.095,0.092,0.098,0.103,0.0,0.0,1.0
2021-09-25 22:10:00,6.92,6.95,6.75,6.78,7.11,219.82,223.96,-4.4,943.01,95.39,0.091,0.088,0.074,0.071,0.0,0.0,1.0
2021-09-25 22:20:00,6.86,6.81,6.61,6.61,7.04,220.98,224.77,-4.39,942.97,95.79,0.093,0.09,0.109,0.116,0.0,0.0,1.0
2021-09-25 22:30:00,6.86,7.08,6.72,6.78,7.2,214.33,217.89,-4.38,942.88,95.68,0.081,0.082,0.099,0.09,0.0,0.0,1.0
2021-09-25 22:40:00,6.75,7.23,6.91,6.94,7.23,211.4,216.5,-4.37,942.81,95.19,0.067,0.079,0.096,0.096,0.0,0.0,1.0
2021-09-25 22:50:00,6.93,7.11,6.68,6.78,7.3,214.16,217.64,-4.4,942.8,94.63,0.079,0.091,0.12,0.116,0.0,0.0,1.0
2021-09-25 23:00:00,6.44,6.96,6.68,6.65,7.03,206.54,211.15,-4.45,942.78,93.61,0.094,0.118,0.145,0.15,0.0,0.0,1.0
2021-09-25 23:10:00,6.41,7.01,6.68,6.64,7.03,203.95,208.4,-4.44,942.7,92.98,0.066,0.063,0.082,0.08,0.0,0.0,1.0
2021-09-25 23:20:00,6.45,6.98,6.72,6.75,7.08,209.29,213.78,-4.45,942.57,92.25,0.063,0.046,0.058,0.056,0.0,0.0,1.0
2021-09-25 23:30:00,6.09,6.26,5.79,5.81,6.45,214.1,218.78,-4.5,942.56,91.99,0.095,0.084,0.11,0.116,0.0,0.0,1.0
2021-09-25 23:40:00,5.8,6.3,5.95,5.97,6.34,208.34,212.48,-4.48,942.55,91.83,0.075,0.077,0.097,0.093,0.0,0.0,1.0
2021-09-25 23:50:00,5.5,6.04,5.89,5.91,6.08,208.24,213.03,-4.45,942.52,92.66,0.092,0.074,0.084,0.081,0.0,0.0,1.0
2021-09-26 00:00:00,6.0,6.38,6.16,6.19,6.41,207.1,212.77,-4.42,942.5,91.76,0.078,0.064,0.076,0.077,0.0,0.0,1.0
2021-09-26 00:10:00,5.34,5.76,5.5,5.53,5.83,207.33,212.42,-4.42,942.52,91.02,0.067,0.065,0.074,0.073,0.0,0.0,1.0
2021-09-26 00:20:00,5.13,5.55,5.36,5.39,5.64,208.99,212.87,-4.43,942.5,91.29,0.06,0.064,0.065,0.063,0.0,0.0,1.0
2021-09-26 00:30:00,5.84,5.88,5.51,5.55,5.98,216.29,220.37,-4.41,942.36,91.17,0.097,0.094,0.103,0.092,0.0,0.0,1.0
2021-09-26 00:40:00,5.85,6.05,5.63,5.61,6.14,204.86,210.39,-4.43,942.29,91.58,0.065,0.064,0.098,0.1,0.0,0.0,1.0
2021-09-26 00:50:00,5.36,5.56,5.16,5.17,5.63,204.76,209.11,-4.44,942.28,92.05,0.102,0.104,0.119,0.129,0.0,0.0,1.0
2021-09-26 01:00:00,5.34,5.32,4.94,5.0,5.36,195.87,201.07,-4.47,942.26,91.4,0.104,0.112,0.127,0.113,0.0,0.0,1.0
2021-09-26 01:10:00,5.69,5.67,5.54,5.5,5.68,193.24,198.88,-4.51,942.16,92.18,0.087,0.093,0.105,0.105,0.0,0.0,1.0
2021-09-26 01:20:00,5.71,5.58,5.46,5.4,5.59,189.65,196.72,-4.57,942.09,93.03,0.121,0.123,0.135,0.128,0.0,0.0,1.0
2021-09-26 01:30:00,5.68,5.55,5.55,5.43,5.56,189.09,196.74,-4.63,942.05,93.11,0.097,0.092,0.095,0.1,0.0,0.0,1.0
2021-09-26 01:40:00,6.07,5.9,5.57,5.5,5.85,189.14,195.53,-4.7,942.03,93.4,0.102,0.097,0.098,0.096,0.0,0.0,1.0
2021-09-26 01:50:00,6.48,6.35,6.12,6.09,6.38,192.53,197.82,-4.74,942.0,93.49,0.068,0.067,0.073,0.079,0.0,0.0,1.0
2021-09-26 02:00:00,6.38,6.32,5.82,5.89,6.4,195.77,202.1,-4.78,941.88,93.27,0.089,0.083,0.099,0.095,0.0,0.0,1.0
2021-09-26 02:10:00,6.12,6.13,5.72,5.66,6.15,196.0,201.22,-4.83,941.78,92.69,0.076,0.071,0.089,0.095,0.0,0.0,1.0
2021-09-26 02:20:00,5.57,5.82,5.59,5.59,5.82,199.75,205.4,-4.86,941.77,92.38,0.091,0.072,0.088,0.08,0.0,0.0,1.0
2021-09-26 02:30:00,5.7,5.99,5.61,5.56,6.06,201.45,206.85,-4.84,941.73,91.88,0.076,0.071,0.094,0.096,0.0,0.0,1.0
2021-09-26 02:40:00,5.08,5.3,5.04,5.0,5.32,200.12,206.33,-4.85,941.7,91.94,0.092,0.092,0.114,0.115,0.0,0.0,1.0
2021-09-26 02:50:00,5.12,5.46,5.18,5.13,5.49,202.07,207.17,-4.86,941.73,91.47,0.067,0.063,0.095,0.1,0.0,0.0,1.0
2021-09-26 03:00:00,4.49,4.9,4.8,4.82,4.93,206.73,211.6,-4.85,941.58,90.8,0.057,0.056,0.079,0.079,0.0,0.0,1.0
2021-09-26 03:10:00,4.12,4.18,3.95,3.97,4.26,219.02,223.89,-4.81,941.59,90.89,0.15,0.164,0.17,0.186,0.0,0.0,1.0
2021-09-26 03:20:00,3.28,3.35,3.14,3.16,3.39,216.79,221.24,-4.78,941.56,91.28,0.119,0.111,0.108,0.109,0.0,0.0,1.0
2021-09-26 03:30:00,3.33,3.44,3.21,3.29,3.54,213.35,217.98,-4.74,941.55,91.83,0.083,0.091,0.109,0.114,0.0,0.0,1.0
2021-09-26 03:40:00,3.36,3.43,3.25,3.25,3.47,216.33,220.27,-4.7,941.56,92.16,0.104,0.093,0.096,0.095,0.0,0.0,1.0
2021-09-26 03:50:00,3.44,3.4,3.21,3.19,3.46,221.09,224.4,-4.7,941.56,92.21,0.09,0.086,0.1,0.1,0.0,0.0,1.0
2021-09-26 04:00:00,3.01,2.99,2.82,2.85,3.06,224.24,229.49,-4.68,941.54,91.54,0.126,0.122,0.122,0.125,0.0,0.0,1.0
2021-09-26 04:10:00,3.08,3.1,2.89,2.9,3.14,217.04,221.57,-4.66,941.49,91.77,0.128,0.109,0.112,0.107,0.0,0.0,1.0
2021-09-26 04:20:00,3.05,3.14,2.88,2.93,3.18,214.52,219.55,-4.68,941.41,92.49,0.086,0.088,0.09,0.095,0.0,0.0,1.0
2021-09-26 04:30:00,2.91,3.02,2.85,2.84,3.04,210.03,214.29,-4.71,941.34,92.86,0.073,0.059,0.084,0.073,0.0,0.0,1.0
2021-09-26 04:40:00,2.72,2.86,2.73,2.74,2.88,212.74,216.14,-4.7,941.33,92.5,0.144,0.138,0.151,0.152,0.0,0.0,1.0
2021-09-26 04:50:00,2.48,2.54,2.42,2.41,2.56,214.79,218.46,-4.67,941.32,91.99,0.074,0.076,0.093,0.106,0.0,0.0,1.0
2021-09-26 05:00:00,2.07,2.18,2.05,2.05,2.22,210.93,214.51,-4.65,941.28,91.81,0.114,0.114,0.119,0.11,0.0,0.0,1.0
2021-09-26 05:10:00,2.23,2.29,2.13,2.14,2.31,200.29,205.14,-4.63,941.2,92.14,0.11,0.097,0.085,0.092,0.0,0.0,1.0
2021-09-26 05:20:00,1.87,1.99,1.86,1.84,1.97,206.71,211.64,-4.62,941.13,92.15,0.106,0.107,0.116,0.12,0.0,0.0,1.0
2021-09-26 05:30:00,1.78,1.86,1.72,1.73,1.86,203.67,208.94,-4.62,941.07,92.17,0.117,0.133,0.125,0.123,0.0,0.0,1.0
2021-09-26 05:40:00,3.45,3.45,3.38,3.36,3.42,191.81,197.31,-4.56,941.07,93.27,0.167,0.167,0.186,0.198,0.0,0.0,1.0
2021-09-26 05:50:00,3.08,2.98,2.77,2.78,3.02,185.86,190.73,-4.56,941.1,93.5,0.106,0.114,0.146,0.137,0.0,0.0,1.0
2021-09-26 06:00:00,2.64,2.6,2.45,2.46,2.56,184.26,189.55,-4.55,941.07,93.59,0.157,0.143,0.142,0.153,0.0,0.0,1.0
2021-09-26 06:10:00,2.82,2.79,2.68,2.65,2.79,179.35,183.33,-4.55,941.06,93.25,0.138,0.139,0.135,0.136,0.0,0.0,1.0
2021-09-26 06:20:00,2.83,2.83,2.69,2.66,2.84,174.01,177.9,-4.53,941.07,92.87,0.11,0.105,0.106,0.104,0.0,0.0,1.0
2021-09-26 06:30:00,3.0,3.01,2.82,2.77,2.98,169.21,172.74,-4.52,941.06,92.38,0.066,0.065,0.078,0.079,0.0,0.0,1.0
2021-09-26 06:40:00,2.37,2.33,2.15,2.19,2.38,182.6,188.36,-4.5,941.06,91.84,0.154,0.146,0.156,0.135,0.0,0.0,1.0
2021-09-26 06:50:00,2.26,2.24,2.27,2.25,2.28,178.08,181.57,-4.45,941.07,91.35,0.169,0.155,0.14,0.138,0.0,0.0,1.0
2021-09-26 07:00:00,2.34,2.29,2.17,2.13,2.34,176.75,182.14,-4.39,941.07,91.29,0.134,0.132,0.13,0.12,0.0,0.0,1.0
2021-09-26 07:10:00,2.63,2.61,2.52,2.48,2.57,187.1,193.4,-4.34,941.08,91.05,0.155,0.149,0.187,0.168,0.0,0.0,1.0
2021-09-26 07:20:00,2.7,2.68,2.51,2.48,2.6,186.22,192.0,-4.32,941.1,90.9,0.133,0.112,0.149,0.145,0.0,0.0,1.0
2021-09-26 07:30:00,2.67,2.66,2.6,2.53,2.66,175.89,181.58,-4.29,941.09,90.75,0.152,0.151,0.136,0.145,0.0,0.0,1.0
2021-09-26 07:40:00,2.31,2.29,2.27,2.24,2.3,175.82,176.63,-4.24,941.11,90.25,0.143,0.143,0.131,0.126,0.0,0.0,1.0
2021-09-26 07:50:00,1.93,1.88,1.92,1.91,1.92,177.51,178.28,-4.15,941.14,89.56,0.12,0.133,0.15,0.15,0.0,0.0,1.0
2021-09-26 08:00:00,2.06,2.07,2.09,2.03,2.07,171.6,173.15,-4.08,941.16,88.64,0.118,0.123,0.136,0.141,0.0,0.0,1.0
2021-09-26 08:10:00,1.72,1.68,1.54,1.51,1.67,174.6,181.19,-4.01,941.22,88.85,0.173,0.167,0.201,0.182,0.0,0.0,1.0
2021-09-26 08:20:00,1.81,1.83,1.81,1.78,1.8,165.33,172.77,-3.93,941.28,88.45,0.115,0.117,0.139,0.13,0.0,0.0,1.0
2021-09-26 08:30:00,1.21,1.24,1.26,1.23,1.23,161.23,166.69,-3.84,941.23,88.16,0.203,0.202,0.208,0.201,0.0,0.0,1.0
2021-09-26 08:40:00,0.99,1.08,0.98,1.01,0.97,108.31,114.7,-3.74,941.31,88.25,0.563,0.521,0.532,0.538,0.0,0.0,1.0
2021-09-26 08:50:00,1.78,1.83,1.96,1.96,1.84,34.13,31.01,-4.01,941.32,90.77,0.125,0.109,0.13,0.119,0.0,0.0,1.0
2021-09-26 09:00:00,1.65,1.69,1.65,1.65,1.69,35.41,28.83,-4.13,941.36,91.83,0.165,0.149,0.143,0.115,0.0,0.0,1.0
2021-09-26 09:10:00,1.76,1.78,1.73,1.71,1.8,27.58,27.35,-4.03,941.38,91.34,0.143,0.123,0.123,0.145,0.0,0.0,1.0
2021-09-26 09:20:00,2.21,2.25,2.21,2.18,2.25,30.14,32.13,-3.82,941.39,89.34,0.144,0.144,0.157,0.16,0.0,0.0,1.0
2021-09-26 09:30:00,2.01,2.0,1.97,1.92,2.03,53.04,56.41,-3.55,941.39,85.37,0.186,0.168,0.142,0.179,0.0,0.0,1.0
2021-09-26 09:40:00,2.61,2.61,2.55,2.53,2.63,33.2,36.85,-3.47,941.44,85.4,0.183,0.184,0.217,0.213,0.0,0.0,1.0
2021-09-26 09:50:00,3.32,3.36,3.35,3.37,3.38,32.79,35.07,-3.65,941.45,87.84,0.112,0.11,0.123,0.111,0.0,0.0,1.0
2021-09-26 10:00:00,2.75,2.79,2.9,2.89,2.8,42.62,46.79,-3.63,941.47,87.37,0.087,0.093,0.083,0.083,0.0,0.0,1.0
2021-09-26 10:10:00,2.78,2.81,2.75,2.75,2.81,48.64,55.59,-3.35,941.5,85.41,0.144,0.135,0.141,0.129,0.0,0.0,1.0
2021-09-26 10:20:00,3.01,3.07,3.07,2.98,3.04,56.86,64.17,-3.24,941.52,83.96,0.115,0.115,0.129,0.142,0.0,0.0,1.0
2021-09-26 10:30:00,3.26,3.3,3.27,3.22,3.29,50.62,55.11,-3.14,941.53,83.89,0.144,0.146,0.136,0.137,0.0,0.0,1.0
2021-09-26 10:40:00,3.04,3.08,3.09,3.06,3.04,46.89,50.03,-2.88,941.6,82.08,0.138,0.134,0.142,0.139,0.0,0.0,1.0
2021-09-26 10:50:00,3.09,3.13,3.03,3.02,3.13,38.58,43.51,-2.66,941.57,80.56,0.141,0.136,0.18,0.172,0.0,0.0,1.0
2021-09-26 11:00:00,3.21,3.21,3.06,3.13,3.22,36.03,40.15,-2.59,941.56,79.46,0.165,0.166,0.188,0.178,0.0,0.0,1.0
2021-09-26 11:10:00,3.56,3.57,3.4,3.39,3.61,32.59,37.93,-2.56,941.59,79.16,0.187,0.19,0.213,0.2,0.0,0.0,1.0
2021-09-26 11:20:00,4.0,4.02,3.97,3.97,4.05,36.29,42.0,-2.33,941.6,79.04,0.131,0.122,0.118,0.113,0.0,0.0,1.0
2021-09-26 11:30:00,3.43,3.42,3.27,3.23,3.4,42.16,38.45,-2.32,941.65,78.19,0.161,0.164,0.176,0.182,0.0,0.0,1.0
2021-09-26 11:40:00,3.26,3.29,3.15,3.12,3.24,29.53,32.67,-2.26,941.65,77.09,0.155,0.156,0.134,0.131,0.0,0.0,1.0
2021-09-26 11:50:00,3.28,3.26,3.24,3.24,3.32,35.07,40.13,-1.94,941.72,75.24,0.199,0.211,0.23,0.242,0.0,0.0,1.0
2021-09-26 12:00:00,2.57,2.56,2.56,2.51,2.59,66.58,62.21,-2.0,941.74,74.86,0.197,0.208,0.203,0.219,0.0,0.0,1.0
2021-09-26 12:10:00,2.27,2.23,2.08,2.15,2.28,48.54,56.76,-2.0,941.71,74.21,0.177,0.194,0.224,0.206,0.0,0.0,1.0
2021-09-26 12:20:00,3.15,3.18,3.13,3.1,3.22,40.45,45.41,-1.94,941.66,74.04,0.242,0.237,0.211,0.212,0.0,0.0,1.0
2021-09-26 12:30:00,3.06,3.1,2.96,2.96,3.11,25.44,30.85,-2.09,941.63,74.02,0.159,0.162,0.179,0.177,0.0,0.0,1.0
2021-09-26 12:40:00,2.44,2.47,2.4,2.38,2.48,39.94,39.51,-2.06,941.6,73.65,0.224,0.234,0.251,0.252,0.0,0.0,1.0
2021-09-26 12:50:00,2.63,2.61,2.45,2.45,2.62,30.39,35.49,-2.0,941.58,73.14,0.138,0.141,0.185,0.193,0.0,0.0,1.0
2021-09-26 13:00:00,3.01,3.03,2.95,2.93,3.03,46.4,51.87,-2.06,941.54,72.95,0.172,0.167,0.166,0.169,0.0,0.0,1.0
2021-09-26 13:10:00,2.61,2.63,2.53,2.45,2.6,41.75,47.08,-2.08,941.51,72.74,0.135,0.133,0.149,0.16,0.0,0.0,1.0
2021-09-26 13:20:00,2.16,2.2,2.14,2.08,2.21,38.4,44.08,-1.94,941.5,71.83,0.209,0.211,0.205,0.197,0.0,0.0,1.0
2021-09-26 13:30:00,2.9,2.91,2.87,2.92,2.91,157.75,160.69,-2.05,941.45,77.05,0.156,0.157,0.174,0.161,0.0,0.0,1.0
2021-09-26 13:40:00,2.65,2.63,2.71,2.7,2.66,188.55,197.32,-2.34,941.45,78.46,0.12,0.111,0.118,0.112,0.0,0.0,1.0
2021-09-26 13:50:00,2.02,2.15,2.24,2.13,2.08,183.61,190.0,-2.25,941.57,77.75,0.251,0.201,0.175,0.22,0.0,0.0,1.0
2021-09-26 14:00:00,1.32,1.36,1.43,1.36,1.37,195.92,199.85,-1.86,941.66,75.77,0.227,0.244,0.242,0.274,0.0,0.0,1.0
2021-09-26 14:10:00,2.67,2.69,2.64,2.6,2.68,191.33,204.99,-1.51,941.62,74.6,0.262,0.241,0.224,0.236,0.0,0.0,1.0
2021-09-26 14:20:00,2.35,2.41,2.46,2.43,2.41,194.35,198.92,-2.19,941.57,76.98,0.161,0.143,0.125,0.133,0.0,0.0,1.0
2021-09-26 14:30:00,1.97,2.03,2.05,2.02,2.03,202.71,210.03,-2.58,941.48,78.76,0.107,0.119,0.119,0.115,0.0,0.0,1.0
2021-09-26 14:40:00,1.09,1.08,1.06,1.08,1.1,232.54,233.15,-2.78,941.5,79.83,0.469,0.446,0.485,0.511,0.0,0.0,1.0
2021-09-26 14:50:00,2.88,2.83,2.54,2.56,2.9,93.33,106.65,-2.78,941.43,78.6,0.65,0.667,0.686,0.695,1.0,0.0,0.0
2021-09-26 15:00:00,6.35,6.28,5.89,5.95,6.38,22.18,25.54,-3.17,941.37,79.43,0.085,0.089,0.108,0.106,0.0,0.0,1.0
2021-09-26 15:10:00,6.48,6.46,6.09,6.14,6.54,19.12,23.43,-3.41,941.32,79.75,0.066,0.069,0.089,0.088,0.0,0.0,1.0
2021-09-26 15:20:00,5.73,5.69,5.42,5.45,5.79,24.33,28.88,-3.36,941.35,78.33,0.092,0.094,0.105,0.11,0.0,0.0,1.0
2021-09-26 15:30:00,5.7,5.7,5.39,5.42,5.75,22.3,27.05,-3.31,941.35,77.82,0.106,0.108,0.128,0.129,0.0,0.0,1.0
2021-09-26 15:40:00,5.9,5.93,5.83,5.89,5.98,19.27,23.88,-3.45,941.41,78.28,0.066,0.064,0.081,0.077,0.0,0.0,1.0
2021-09-26 15:50:00,5.84,5.85,5.79,5.85,5.93,19.19,24.86,-3.58,941.41,79.43,0.072,0.077,0.08,0.077,0.0,0.0,1.0
2021-09-26 16:00:00,5.75,5.73,5.57,5.59,5.81,20.23,23.57,-3.69,941.41,83.01,0.089,0.095,0.116,0.114,0.0,0.0,1.0
2021-09-26 16:10:00,5.56,5.53,5.29,5.35,5.64,20.03,25.38,-3.92,941.41,84.77,0.085,0.088,0.099,0.1,0.0,0.0,1.0
2021-09-26 16:20:00,5.8,5.77,5.35,5.38,5.83,20.4,24.68,-4.05,941.39,87.79,0.073,0.071,0.089,0.097,0.0,0.0,1.0
2021-09-26 16:30:00,6.08,6.01,5.57,5.57,6.07,26.18,29.67,-4.08,941.39,88.33,0.08,0.074,0.082,0.077,0.0,0.0,1.0
2021-09-26 16:40:00,6.17,6.05,5.39,5.41,6.15,31.09,35.07,-4.15,941.39,89.01,0.118,0.114,0.115,0.113,0.0,0.0,1.0
2021-09-26 16:50:00,6.24,6.1,5.24,5.25,6.12,30.01,33.17,-4.27,941.38,90.55,0.09,0.091,0.104,0.105,0.0,0.0,1.0
2021-09-26 17:00:00,5.8,5.7,5.06,5.06,5.79,25.21,28.71,-4.34,941.4,92.36,0.054,0.052,0.071,0.07,0.0,0.0,1.0
2021-09-26 17:10:00,6.15,6.07,5.48,5.53,6.16,25.63,29.66,-4.43,941.5,93.67,0.05,0.051,0.068,0.069,0.0,0.0,1.0
2021-09-26 17:20:00,6.26,6.19,5.52,5.57,6.27,24.61,26.1,-4.55,941.58,95.16,0.029,0.031,0.049,0.05,0.0,0.0,1.0
2021-09-26 17:30:00,6.11,6.04,5.32,5.34,6.11,28.33,26.98,-4.64,941.59,96.4,0.024,0.026,0.044,0.042,0.0,0.0,1.0
2021-09-26 17:40:00,5.56,5.47,4.82,4.84,5.52,29.32,28.45,-4.69,941.59,96.94,0.039,0.044,0.057,0.055,0.0,0.0,1.0
2021-09-26 17:50:00,5.8,5.72,5.02,5.08,5.82,14.01,12.97,-4.75,941.59,97.55,0.07,0.067,0.093,0.09,0.0,0.0,1.0
2021-09-26 18:00:00,5.19,5.2,4.88,4.97,5.3,155.38,201.52,-4.79,941.62,98.0,0.052,0.046,0.06,0.058,0.0,0.0,1.0
2021-09-26 18:10:00,5.08,5.09,4.94,5.01,5.21,84.71,200.75,-4.9,941.67,98.14,0.048,0.05,0.06,0.061,0.0,0.0,1.0
2021-09-26 18:20:00,5.26,5.25,5.06,5.14,5.37,124.69,121.36,-4.98,941.76,98.29,0.028,0.026,0.025,0.026,0.0,0.0,1.0
2021-09-26 18:30:00,5.4,5.4,5.06,5.17,5.51,7.11,21.39,-5.01,941.8,98.14,0.034,0.031,0.042,0.044,0.0,0.0,1.0
2021-09-26 18:40:00,5.23,5.21,5.11,5.13,5.3,8.65,8.21,-5.0,941.83,97.88,0.027,0.024,0.02,0.023,0.0,0.0,1.0
2021-09-26 18:50:00,5.33,5.31,5.28,5.34,5.42,9.04,8.58,-5.03,941.82,97.63,0.027,0.024,0.022,0.025,0.0,0.0,1.0
2021-09-26 19:00:00,5.54,5.54,5.6,5.65,5.66,9.42,10.77,-5.06,941.84,97.77,0.024,0.024,0.022,0.02,0.0,0.0,1.0
2021-09-26 19:10:00,5.69,5.72,5.76,5.83,5.82,13.03,14.07,-5.02,941.83,97.55,0.021,0.021,0.018,0.019,0.0,0.0,1.0
2021-09-26 19:20:00,5.87,5.88,5.6,5.69,5.97,11.55,9.73,-5.0,941.85,96.96,0.017,0.017,0.058,0.059,0.0,0.0,1.0
2021-09-26 19:30:00,5.85,5.86,5.69,5.72,5.95,9.75,8.4,-5.12,941.85,97.17,0.014,0.015,0.027,0.027,0.0,0.0,1.0
2021-09-26 19:40:00,5.54,5.52,5.49,5.52,5.61,14.47,14.18,-5.15,941.86,97.25,0.037,0.038,0.027,0.032,0.0,0.0,1.0
2021-09-26 19:50:00,5.35,5.33,5.31,5.34,5.43,13.62,12.88,-5.21,941.96,96.9,0.025,0.025,0.032,0.032,0.0,0.0,1.0
2021-09-26 20:00:00,5.35,5.36,5.24,5.28,5.44,17.54,20.5,-5.37,942.0,97.12,0.025,0.024,0.026,0.026,0.0,0.0,1.0
2021-09-26 20:10:00,5.34,5.27,5.23,5.3,5.35,18.06,17.99,-5.61,942.02,96.6,0.017,0.015,0.015,0.016,0.0,0.0,1.0
2021-09-26 20:20:00,5.37,5.25,5.19,5.23,5.33,17.76,13.41,-6.09,942.03,97.44,0.052,0.044,0.028,0.027,0.0,0.0,1.0
2021-09-26 20:30:00,5.99,5.87,5.32,5.36,5.94,21.74,20.01,-6.25,941.98,98.0,0.038,0.042,0.038,0.039,0.0,0.0,1.0
2021-09-26 20:40:00,6.16,6.01,5.18,5.21,6.05,26.0,26.73,-6.1,941.93,98.29,0.042,0.045,0.058,0.059,0.0,0.0,1.0
2021-09-26 20:50:00,5.93,5.81,5.28,5.33,5.89,18.53,101.68,-5.95,941.97,97.42,0.027,0.029,0.073,0.079,0.0,0.0,1.0
2021-09-26 21:00:00,6.03,6.0,5.95,6.05,6.13,149.71,163.98,-5.92,942.05,97.66,0.031,0.032,0.03,0.036,0.0,0.0,1.0
2021-09-26 21:10:00,6.22,6.16,5.8,5.85,6.29,9.8,9.28,-5.8,942.07,96.02,0.022,0.023,0.022,0.026,0.0,0.0,1.0
2021-09-26 21:20:00,6.57,6.47,5.85,5.89,6.6,8.71,8.04,-5.8,942.1,95.66,0.025,0.026,0.027,0.03,0.0,0.0,1.0
2021-09-26 21:30:00,6.98,6.83,5.92,5.97,6.96,16.1,13.76,-5.84,942.06,95.1,0.053,0.053,0.05,0.047,0.0,0.0,1.0
2021-09-26 21:40:00,7.51,7.32,6.18,6.23,7.44,22.38,20.74,-5.79,942.05,94.73,0.024,0.026,0.034,0.032,0.0,0.0,1.0
2021-09-26 21:50:00,7.31,7.19,6.09,6.18,7.36,153.37,25.37,-6.03,942.07,94.59,0.033,0.036,0.043,0.049,0.0,0.0,1.0
2021-09-26 22:00:00,6.88,6.84,5.91,5.98,6.97,7.41,6.11,-6.1,942.06,94.53,0.036,0.036,0.04,0.045,0.0,0.0,1.0
2021-09-26 22:10:00,7.32,7.3,6.29,6.39,7.46,18.59,10.69,-6.11,942.08,94.53,0.051,0.048,0.033,0.032,0.0,0.0,1.0
2021-09-26 22:20:00,7.88,7.86,6.55,6.69,8.04,5.29,7.38,-6.13,942.14,95.38,0.028,0.026,0.044,0.044,0.0,0.0,1.0
2021-09-26 22:30:00,8.07,8.02,6.72,6.74,8.2,5.19,8.33,-6.03,942.26,94.65,0.022,0.022,0.044,0.048,0.0,0.0,1.0
2021-09-26 22:40:00,8.04,8.02,7.12,7.21,8.18,6.92,8.2,-6.01,942.27,94.03,0.028,0.027,0.058,0.063,0.0,0.0,1.0
2021-09-26 22:50:00,7.69,7.64,6.95,7.01,7.79,11.96,12.08,-6.07,942.26,93.83,0.031,0.032,0.046,0.047,0.0,0.0,1.0
2021-09-26 23:00:00,7.73,7.59,6.92,6.96,7.72,17.75,16.26,-6.0,942.22,93.15,0.035,0.037,0.038,0.039,0.0,0.0,1.0
2021-09-26 23:10:00,8.28,8.11,7.38,7.43,8.24,24.67,22.13,-6.0,942.19,93.16,0.052,0.051,0.047,0.045,0.0,0.0,1.0
2021-09-26 23:20:00,8.0,7.92,7.56,7.59,8.04,19.71,18.24,-6.06,942.1,93.87,0.032,0.029,0.022,0.023,0.0,0.0,1.0
2021-09-26 23:30:00,8.46,8.3,7.5,7.57,8.45,16.06,16.47,-6.15,942.04,93.92,0.055,0.047,0.036,0.034,0.0,0.0,1.0
2021-09-26 23:40:00,9.9,9.68,8.48,8.58,9.88,14.09,11.97,-6.09,942.05,94.01,0.042,0.036,0.045,0.048,0.0,0.0,1.0
2021-09-26 23:50:00,9.8,9.77,8.68,8.76,9.97,10.52,10.86,-5.82,942.03,93.14,0.03,0.031,0.045,0.045,0.0,0.0,1.0
2021-09-27 00:00:00,10.5,10.34,8.91,9.01,10.56,10.18,12.18,-5.54,942.04,90.68,0.029,0.031,0.053,0.051,0.0,0.0,1.0
2021-09-27 00:10:00,10.24,9.96,8.5,8.57,10.2,7.41,9.66,-5.39,942.05,88.12,0.046,0.051,0.058,0.059,0.0,0.0,1.0
2021-09-27 00:20:00,9.51,9.26,8.05,8.15,9.52,157.93,113.08,-5.72,942.1,90.02,0.035,0.036,0.042,0.045,0.0,0.0,1.0
2021-09-27 00:30:00,9.43,9.29,7.93,8.11,9.55,315.71,212.94,-5.94,942.12,91.19,0.033,0.034,0.047,0.047,0.0,0.0,1.0
2021-09-27 00:40:00,9.54,9.4,8.1,8.25,9.64,173.69,84.1,-6.08,942.07,91.13,0.036,0.038,0.053,0.054,0.0,0.0,1.0
2021-09-27 00:50:00,9.3,9.18,7.81,7.95,9.41,137.65,183.89,-6.1,942.06,90.03,0.037,0.04,0.049,0.049,0.0,0.0,1.0
2021-09-27 01:00:00,9.19,9.1,7.59,7.75,9.36,340.31,275.46,-6.24,942.09,90.4,0.021,0.023,0.046,0.045,0.0,0.0,1.0
2021-09-27 01:10:00,9.0,8.92,7.38,7.53,9.17,343.21,293.13,-6.29,942.09,89.14,0.027,0.027,0.049,0.047,0.0,0.0,1.0
2021-09-27 01:20:00,8.49,8.24,6.89,7.05,8.48,228.09,190.0,-6.22,942.08,86.22,0.057,0.061,0.079,0.079,0.0,0.0,1.0
2021-09-27 01:30:00,8.14,7.87,6.68,6.81,8.09,337.67,292.55,-6.27,942.08,84.99,0.047,0.052,0.068,0.067,0.0,0.0,1.0
2021-09-27 01:40:00,8.24,7.93,6.46,6.58,8.17,341.85,306.31,-6.39,942.14,83.49,0.047,0.055,0.074,0.071,0.0,0.0,1.0
2021-09-27 01:50:00,8.53,8.35,7.07,7.2,8.59,347.93,348.26,-6.48,942.23,82.47,0.04,0.043,0.068,0.068,0.0,0.0,1.0
2021-09-27 02:00:00,8.46,8.34,6.97,7.13,8.62,350.1,348.24,-6.61,942.25,82.12,0.029,0.029,0.052,0.055,0.0,0.0,1.0
2021-09-27 02:10:00,8.41,8.31,7.12,7.29,8.59,347.81,347.39,-6.76,942.24,81.81,0.056,0.055,0.072,0.068,0.0,0.0,1.0
2021-09-27 02:20:00,8.71,8.57,6.97,7.07,8.84,349.76,191.26,-6.8,942.18,80.46,0.041,0.043,0.095,0.096,0.0,0.0,1.0
2021-09-27 02:30:00,8.39,8.34,7.36,7.51,8.59,313.53,76.61,-6.8,942.14,78.77,0.045,0.042,0.049,0.049,0.0,0.0,1.0
2021-09-27 02:40:00,8.63,8.5,7.2,7.27,8.73,257.81,33.61,-6.75,942.17,77.82,0.045,0.039,0.06,0.06,0.0,0.0,1.0
2021-09-27 02:50:00,8.68,8.5,7.22,7.34,8.76,352.8,207.04,-6.88,942.23,78.54,0.039,0.041,0.052,0.047,0.0,0.0,1.0
2021-09-27 03:00:00,8.54,8.37,7.15,7.33,8.63,351.37,262.07,-6.99,942.24,78.72,0.034,0.033,0.04,0.041,0.0,0.0,1.0
2021-09-27 03:10:00,8.74,8.54,7.14,7.28,8.82,351.32,244.57,-6.96,942.23,77.33,0.028,0.032,0.046,0.046,0.0,0.0,1.0
2021-09-27 03:20:00,8.58,8.41,6.92,7.05,8.66,351.45,240.41,-7.0,942.22,76.99,0.027,0.031,0.065,0.067,0.0,0.0,1.0
2021-09-27 03:30:00,8.68,8.45,7.18,7.3,8.71,351.42,215.91,-7.11,942.24,77.43,0.036,0.04,0.053,0.055,0.0,0.0,1.0
2021-09-27 03:40:00,8.95,8.77,7.42,7.56,9.06,350.83,288.76,-7.05,942.25,75.68,0.021,0.024,0.054,0.051,0.0,0.0,1.0
2021-09-27 03:50:00,8.74,8.52,7.16,7.29,8.78,350.76,298.83,-7.17,942.25,76.38,0.021,0.027,0.051,0.05,0.0,0.0,1.0
2021-09-27 04:00:00,8.28,8.07,6.8,6.93,8.33,349.62,300.18,-7.34,942.25,77.2,0.035,0.041,0.061,0.061,0.0,0.0,1.0
2021-09-27 04:10:00,8.33,8.25,6.93,7.08,8.5,350.55,348.05,-7.52,942.25,78.0,0.026,0.028,0.035,0.036,0.0,0.0,1.0
2021-09-27 04:20:00,8.35,8.26,6.73,6.87,8.52,352.14,335.13,-7.65,942.25,78.02,0.02,0.019,0.035,0.035,0.0,0.0,1.0
2021-09-27 04:30:00,8.07,8.03,6.83,6.98,8.28,348.87,352.64,-7.8,942.25,78.29,0.032,0.032,0.033,0.031,0.0,0.0,1.0
2021-09-27 04:40:00,7.85,7.7,7.13,7.31,7.95,346.42,353.36,-7.98,942.25,78.41,0.023,0.025,0.03,0.028,0.0,0.0,1.0
2021-09-27 04:50:00,7.75,7.6,6.96,7.11,7.86,345.51,352.7,-8.14,942.25,78.6,0.022,0.021,0.041,0.04,0.0,0.0,1.0
2021-09-27 05:00:00,7.9,7.74,6.97,7.12,8.0,344.57,351.88,-8.3,942.25,79.07,0.015,0.015,0.046,0.048,0.0,0.0,1.0
2021-09-27 05:10:00,7.96,7.8,7.18,7.32,8.07,346.82,352.25,-8.39,942.23,78.92,0.02,0.021,0.029,0.033,0.0,0.0,1.0
2021-09-27 05:20:00,8.36,8.18,7.34,7.5,8.46,346.41,352.28,-8.47,942.17,77.8,0.036,0.036,0.038,0.038,0.0,0.0,1.0
2021-09-27 05:30:00,8.38,8.26,7.32,7.47,8.53,346.07,352.85,-8.73,942.11,77.16,0.027,0.026,0.032,0.031,0.0,0.0,1.0
2021-09-27 05:40:00,7.77,7.6,6.68,6.81,7.86,348.96,355.12,-8.96,942.14,78.05,0.031,0.029,0.033,0.033,0.0,0.0,1.0
2021-09-27 05:50:00,7.35,7.23,6.59,6.71,7.45,350.22,317.48,-9.1,942.09,78.99,0.023,0.019,0.022,0.022,0.0,0.0,1.0
2021-09-27 06:00:00,7.29,7.11,6.88,7.0,7.34,351.17,194.82,-9.14,942.06,78.56,0.03,0.027,0.019,0.02,0.0,0.0,1.0
2021-09-27 06:10:00,7.8,7.62,7.15,7.28,7.87,349.19,328.81,-9.18,942.04,77.8,0.039,0.038,0.024,0.024,0.0,0.0,1.0
2021-09-27 06:20:00,7.82,7.65,7.28,7.43,7.9,349.8,331.02,-9.25,942.04,77.66,0.033,0.032,0.021,0.021,0.0,0.0,1.0
2021-09-27 06:30:00,8.17,7.98,7.55,7.7,8.24,348.21,355.94,-9.35,942.01,77.71,0.029,0.029,0.023,0.024,0.0,0.0,1.0
2021-09-27 06:40:00,8.35,8.11,7.5,7.66,8.39,346.83,354.23,-9.36,942.0,76.86,0.024,0.024,0.022,0.022,0.0,0.0,1.0
2021-09-27 06:50:00,7.71,7.53,6.96,7.1,7.78,346.74,355.67,-9.62,942.01,77.43,0.037,0.039,0.038,0.04,0.0,0.0,1.0
2021-09-27 07:00:00,7.14,6.94,6.41,6.54,7.16,345.88,355.2,-9.85,942.0,77.61,0.023,0.028,0.024,0.024,0.0,0.0,1.0
2021-09-27 07:10:00,7.09,6.89,6.33,6.45,7.12,346.22,353.5,-10.14,941.92,78.53,0.022,0.021,0.025,0.025,0.0,0.0,1.0
2021-09-27 07:20:00,7.14,6.95,6.34,6.47,7.17,345.86,352.49,-10.14,941.86,78.55,0.02,0.017,0.021,0.02,0.0,0.0,1.0
2021-09-27 07:30:00,7.3,7.08,6.28,6.42,7.3,347.5,352.12,-9.29,941.78,76.21,0.018,0.019,0.021,0.02,0.0,0.0,1.0
2021-09-27 07:40:00,7.12,6.87,6.04,6.18,7.09,347.36,352.94,-8.2,941.8,71.61,0.028,0.029,0.03,0.029,0.0,0.0,1.0
2021-09-27 07:50:00,6.89,6.64,5.51,5.61,6.87,351.76,265.66,-7.79,941.88,70.14,0.02,0.022,0.057,0.056,0.0,0.0,1.0
2021-09-27 08:00:00,6.37,6.3,4.84,4.9,6.48,334.87,26.97,-7.29,941.97,68.16,0.043,0.056,0.078,0.078,0.0,0.0,1.0
2021-09-27 08:10:00,5.74,5.51,4.52,4.53,5.64,128.59,13.7,-6.79,942.05,65.99,0.056,0.055,0.073,0.073,0.0,0.0,1.0
2021-09-27 08:20:00,5.67,5.45,4.67,4.77,5.59,178.98,16.36,-6.38,942.08,65.25,0.074,0.077,0.09,0.09,0.0,0.0,1.0
2021-09-27 08:30:00,5.27,5.11,4.48,4.56,5.23,208.99,75.05,-6.02,942.09,63.67,0.108,0.111,0.114,0.107,0.0,0.0,1.0
2021-09-27 08:40:00,5.88,5.75,5.3,5.38,5.86,289.25,154.85,-5.64,942.04,60.69,0.071,0.073,0.083,0.093,0.0,0.0,1.0
2021-09-27 08:50:00,5.21,5.13,4.88,4.96,5.26,188.77,74.05,-5.23,941.99,59.13,0.094,0.098,0.099,0.092,0.0,0.0,1.0
2021-09-27 09:00:00,4.96,4.9,4.85,4.94,5.05,48.22,14.06,-4.87,941.99,56.0,0.074,0.075,0.077,0.066,0.0,0.0,1.0
2021-09-27 09:10:00,4.82,4.81,4.71,4.74,4.92,62.2,20.31,-4.62,942.02,53.1,0.066,0.069,0.095,0.104,0.0,0.0,1.0
2021-09-27 09:20:00,4.16,4.17,3.97,3.99,4.23,67.12,37.64,-4.3,942.03,53.49,0.12,0.117,0.123,0.13,0.0,0.0,1.0
2021-09-27 09:30:00,3.92,3.93,3.8,3.85,3.97,42.28,32.55,-4.05,942.12,50.14,0.094,0.093,0.115,0.118,0.0,0.0,1.0
2021-09-27 09:40:00,3.31,3.28,3.2,3.24,3.34,58.76,36.64,-3.9,942.23,49.08,0.118,0.123,0.11,0.104,0.0,0.0,1.0
2021-09-27 09:50:00,3.12,3.11,2.96,2.94,3.2,46.87,29.42,-3.59,942.23,46.98,0.143,0.16,0.169,0.18,0.0,0.0,1.0
2021-09-27 10:00:00,2.7,2.66,2.59,2.61,2.73,156.56,148.91,-3.37,942.31,47.46,0.237,0.235,0.204,0.233,0.0,0.0,1.0
2021-09-27 10:10:00,2.27,2.25,2.13,2.13,2.32,236.67,171.59,-3.05,942.28,44.87,0.242,0.233,0.251,0.246,0.0,0.0,1.0
2021-09-27 10:20:00,2.32,2.32,2.17,2.18,2.31,98.0,118.72,-2.82,942.24,43.92,0.176,0.177,0.189,0.195,0.0,0.0,1.0
2021-09-27 10:30:00,1.92,1.97,1.9,2.0,2.02,155.49,162.19,-2.62,942.24,44.13,0.388,0.357,0.368,0.379,0.0,0.0,1.0
2021-09-27 10:40:00,2.23,2.21,2.17,2.19,2.32,139.14,143.46,-2.23,942.24,42.54,0.165,0.173,0.215,0.206,0.0,0.0,1.0
2021-09-27 10:50:00,1.96,1.94,1.76,1.79,2.03,260.33,268.15,-2.57,942.21,41.91,0.266,0.282,0.322,0.322,0.0,0.0,1.0
2021-09-27 11:00:00,1.48,1.49,1.41,1.41,1.49,102.92,79.09,-2.14,942.08,41.0,0.34,0.316,0.292,0.312,0.0,0.0,1.0
2021-09-27 11:10:00,1.02,0.98,0.88,0.93,0.95,145.59,149.17,-1.16,942.01,40.27,0.418,0.414,0.551,0.517,0.0,0.0,1.0
2021-09-27 11:20:00,3.03,3.14,3.1,3.11,3.11,214.64,215.19,-0.51,941.94,45.06,0.266,0.269,0.284,0.295,0.0,0.0,1.0
2021-09-27 11:30:00,3.41,3.5,3.64,3.63,3.57,215.17,215.34,-1.35,941.8,47.72,0.153,0.142,0.133,0.138,0.0,0.0,1.0
2021-09-27 11:40:00,3.05,3.14,3.19,3.19,3.24,214.04,218.28,-1.35,941.75,45.83,0.171,0.182,0.187,0.186,0.0,0.0,1.0
2021-09-27 11:50:00,3.66,3.89,3.92,3.9,3.92,201.79,207.46,-1.67,941.72,47.88,0.095,0.099,0.091,0.097,0.0,0.0,1.0
2021-09-27 12:00:00,3.57,3.71,3.63,3.63,3.7,197.98,202.74,-1.82,941.45,47.4,0.103,0.098,0.114,0.117,0.0,0.0,1.0
2021-09-27 12:10:00,3.49,3.71,3.64,3.64,3.74,204.12,211.68,-2.08,941.27,48.27,0.095,0.089,0.094,0.097,0.0,0.0,1.0
2021-09-27 12:20:00,3.51,3.65,3.52,3.54,3.69,200.9,205.01,-2.29,941.1,50.14,0.114,0.106,0.107,0.108,0.0,0.0,1.0
2021-09-27 12:30:00,3.38,3.56,3.55,3.6,3.59,211.13,213.55,-2.28,940.95,46.74,0.097,0.093,0.107,0.109,0.0,0.0,1.0
2021-09-27 12:40:00,3.2,3.34,3.28,3.27,3.38,207.58,211.97,-2.16,940.87,46.36,0.13,0.123,0.134,0.142,0.0,0.0,1.0
2021-09-27 12:50:00,3.31,3.38,3.4,3.38,3.36,194.76,196.99,-2.09,940.85,50.01,0.113,0.104,0.096,0.079,0.0,0.0,1.0
2021-09-27 13:00:00,2.94,3.03,2.96,2.99,3.06,202.41,205.09,-2.11,940.77,47.15,0.148,0.133,0.141,0.126,0.0,0.0,1.0
2021-09-27 13:10:00,4.84,4.91,4.82,4.77,5.0,217.37,220.78,-2.1,940.7,48.29,0.224,0.203,0.19,0.192,0.0,0.0,1.0
2021-09-27 13:20:00,5.41,5.43,5.48,5.52,5.51,220.61,223.2,-2.51,940.63,50.68,0.109,0.104,0.106,0.102,0.0,0.0,1.0
2021-09-27 13:30:00,5.1,5.18,5.18,5.19,5.27,217.76,220.27,-2.65,940.62,49.31,0.11,0.099,0.096,0.097,0.0,0.0,1.0
2021-09-27 13:40:00,5.23,5.3,5.26,5.26,5.37,217.14,220.8,-2.56,940.5,48.73,0.108,0.104,0.121,0.117,0.0,0.0,1.0
2021-09-27 13:50:00,5.31,5.34,5.17,5.14,5.4,216.94,221.47,-2.77,940.39,51.44,0.103,0.093,0.095,0.105,0.0,0.0,1.0
2021-09-27 14:00:00,5.62,5.62,5.49,5.56,5.7,222.55,225.99,-3.02,940.36,53.58,0.079,0.08,0.089,0.085,0.0,0.0,1.0
2021-09-27 14:10:00,5.33,5.31,5.29,5.33,5.4,228.04,231.7,-2.91,940.34,53.59,0.095,0.095,0.099,0.095,0.0,0.0,1.0
2021-09-27 14:20:00,5.49,5.45,5.31,5.34,5.55,225.77,228.06,-3.18,940.31,57.09,0.083,0.083,0.085,0.088,0.0,0.0,1.0
2021-09-27 14:30:00,5.66,5.6,5.53,5.59,5.76,230.37,232.3,-2.85,940.16,54.26,0.112,0.113,0.099,0.099,0.0,0.0,1.0
2021-09-27 14:40:00,5.39,5.34,5.23,5.31,5.47,230.77,231.51,-2.36,940.12,54.59,0.122,0.121,0.121,0.122,0.0,0.0,1.0
2021-09-27 14:50:00,5.7,5.66,5.69,5.75,5.8,231.7,232.37,-2.11,940.0,55.91,0.087,0.088,0.092,0.1,0.0,0.0,1.0
2021-09-27 15:00:00,6.08,5.96,5.84,5.95,6.12,234.33,234.3,-2.03,939.91,56.9,0.108,0.112,0.108,0.104,0.0,0.0,1.0
2021-09-27 15:10:00,6.16,5.95,5.58,5.69,6.16,241.41,242.22,-2.54,939.9,58.58,0.139,0.137,0.108,0.113,0.0,0.0,1.0
2021-09-27 15:20:00,5.52,5.39,5.07,5.21,5.53,247.02,249.04,-2.63,939.89,56.41,0.098,0.101,0.136,0.131,0.0,0.0,1.0
2021-09-27 15:30:00,5.67,5.53,5.08,5.22,5.75,255.47,256.79,-2.45,939.88,54.95,0.143,0.143,0.144,0.143,0.0,0.0,1.0
2021-09-27 15:40:00,6.85,6.7,6.25,6.4,6.95,267.56,271.67,-2.32,939.85,48.79,0.107,0.109,0.115,0.118,0.0,0.0,1.0
2021-09-27 15:50:00,7.38,7.22,6.78,6.97,7.47,261.78,266.25,-2.34,939.71,48.26,0.076,0.08,0.104,0.103,0.0,0.0,1.0
2021-09-27 16:00:00,6.72,6.57,6.15,6.27,6.82,261.38,265.38,-2.29,939.66,48.44,0.079,0.079,0.118,0.123,0.0,0.0,1.0
2021-09-27 16:10:00,6.26,6.1,5.6,5.8,6.35,264.43,267.52,-1.79,939.68,48.73,0.099,0.095,0.113,0.114,0.0,0.0,1.0
2021-09-27 16:20:00,6.12,6.03,5.86,5.83,6.12,276.96,281.15,-1.57,939.73,45.39,0.162,0.159,0.174,0.206,0.0,0.0,1.0
2021-09-27 16:30:00,6.52,6.4,6.35,6.45,6.66,270.57,273.43,-1.52,939.68,44.43,0.15,0.151,0.147,0.164,0.0,0.0,1.0
2021-09-27 16:40:00,4.35,4.27,3.94,3.93,4.34,324.11,327.5,-1.8,939.81,44.9,0.141,0.142,0.153,0.172,0.0,0.0,1.0
2021-09-27 16:50:00,4.63,4.53,4.08,4.21,4.68,328.92,334.71,-2.25,939.82,47.0,0.103,0.098,0.12,0.118,0.0,0.0,1.0
2021-09-27 17:00:00,5.43,5.26,4.7,4.86,5.45,324.14,328.02,-2.42,939.73,45.03,0.113,0.123,0.154,0.148,0.0,0.0,1.0
2021-09-27 17:10:00,4.72,4.62,4.25,4.36,4.8,324.46,326.11,-2.68,939.67,45.56,0.101,0.105,0.094,0.093,0.0,0.0,1.0
2021-09-27 17:20:00,4.3,4.22,3.85,3.96,4.36,326.18,327.92,-2.85,939.65,47.32,0.06,0.059,0.05,0.05,0.0,0.0,1.0
2021-09-27 17:30:00,5.04,4.93,4.42,4.53,5.06,331.74,335.27,-3.15,939.65,47.9,0.114,0.115,0.12,0.12,0.0,0.0,1.0
2021-09-27 17:40:00,5.67,5.51,4.93,5.08,5.7,331.36,335.49,-3.79,939.62,49.82,0.041,0.039,0.051,0.051,0.0,0.0,1.0
2021-09-27 17:50:00,5.59,5.44,4.96,5.12,5.64,330.61,334.62,-4.03,939.48,49.62,0.033,0.033,0.041,0.04,0.0,0.0,1.0
2021-09-27 18:00:00,5.48,5.36,5.04,5.19,5.54,321.44,322.92,-4.14,939.32,49.1,0.037,0.038,0.064,0.064,0.0,0.0,1.0
2021-09-27 18:10:00,5.23,5.12,4.97,5.13,5.31,313.63,317.99,-4.26,939.25,49.3,0.052,0.056,0.064,0.064,0.0,0.0,1.0
2021-09-27 18:20:00,4.89,4.8,4.54,4.68,4.96,322.91,326.74,-3.71,939.23,47.21,0.058,0.057,0.044,0.045,0.0,0.0,1.0
2021-09-27 18:30:00,4.6,4.54,4.43,4.56,4.7,324.66,328.18,-3.61,939.21,47.0,0.048,0.05,0.048,0.045,0.0,0.0,1.0
2021-09-27 18:40:00,5.05,4.95,4.71,4.85,5.1,332.59,336.07,-4.2,939.19,49.61,0.083,0.078,0.072,0.07,0.0,0.0,1.0
2021-09-27 18:50:00,6.08,5.97,5.58,5.74,6.16,337.62,342.3,-5.55,939.18,54.38,0.055,0.052,0.044,0.044,0.0,0.0,1.0
2021-09-27 19:00:00,6.2,6.1,5.83,5.99,6.33,337.23,343.46,-5.88,939.15,55.49,0.037,0.037,0.038,0.038,0.0,0.0,1.0
2021-09-27 19:10:00,5.94,5.84,5.63,5.78,6.04,337.83,344.8,-6.05,939.05,56.29,0.03,0.029,0.035,0.037,0.0,0.0,1.0
2021-09-27 19:20:00,6.15,6.03,5.74,5.9,6.25,339.79,345.65,-5.93,939.02,55.57,0.036,0.036,0.038,0.038,0.0,0.0,1.0
2021-09-27 19:30:00,6.03,5.89,5.6,5.75,6.1,334.77,338.6,-6.11,939.0,55.9,0.019,0.021,0.025,0.027,0.0,0.0,1.0
2021-09-27 19:40:00,6.0,5.87,5.51,5.66,6.09,335.49,340.64,-5.71,938.94,54.0,0.023,0.023,0.026,0.025,0.0,0.0,1.0
2021-09-27 19:50:00,6.17,5.99,5.48,5.64,6.21,337.44,341.84,-5.86,938.93,54.48,0.027,0.027,0.033,0.032,0.0,0.0,1.0
2021-09-27 20:00:00,6.16,5.99,5.36,5.52,6.18,339.82,344.2,-5.6,938.94,53.48,0.038,0.034,0.046,0.046,0.0,0.0,1.0
2021-09-27 20:10:00,6.46,6.28,5.53,5.68,6.48,340.11,346.44,-5.89,938.9,54.99,0.021,0.02,0.022,0.021,0.0,0.0,1.0
2021-09-27 20:20:00,5.93,5.81,5.49,5.64,6.03,335.68,340.85,-6.31,938.89,57.0,0.055,0.057,0.053,0.053,0.0,0.0,1.0
2021-09-27 20:30:00,5.95,5.82,5.2,5.34,6.01,340.03,344.17,-6.34,938.89,57.32,0.08,0.073,0.039,0.037,0.0,0.0,1.0
2021-09-27 20:40:00,5.58,5.45,4.95,5.07,5.64,337.45,347.01,-6.68,938.89,59.23,0.074,0.077,0.067,0.068,0.0,0.0,1.0
2021-09-27 20:50:00,5.59,5.45,4.91,5.04,5.65,330.54,340.44,-6.29,938.88,57.46,0.056,0.058,0.071,0.074,0.0,0.0,1.0
2021-09-27 21:00:00,6.28,6.11,5.65,5.83,6.34,327.06,331.03,-6.11,938.87,56.53,0.053,0.053,0.061,0.061,0.0,0.0,1.0
2021-09-27 21:10:00,6.21,6.09,5.77,5.94,6.31,331.39,335.19,-6.15,938.81,56.73,0.045,0.042,0.031,0.032,0.0,0.0,1.0
2021-09-27 21:20:00,6.57,6.41,5.95,6.11,6.64,336.16,337.54,-6.85,938.72,59.69,0.046,0.047,0.05,0.051,0.0,0.0,1.0
2021-09-27 21:30:00,6.22,6.13,5.62,5.77,6.34,338.99,339.4,-6.29,938.69,56.65,0.027,0.024,0.042,0.042,0.0,0.0,1.0
2021-09-27 21:40:00,5.92,5.93,5.48,5.62,6.13,343.83,342.85,-6.77,938.76,58.38,0.071,0.065,0.022,0.02,0.0,0.0,1.0
2021-09-27 21:50:00,5.09,5.09,4.67,4.8,5.25,341.76,341.51,-6.46,938.71,56.87,0.032,0.03,0.08,0.08,0.0,0.0,1.0
2021-09-27 22:00:00,4.92,4.88,4.66,4.78,5.05,343.63,346.29,-5.5,938.7,53.1,0.022,0.025,0.03,0.029,0.0,0.0,1.0
2021-09-27 22:10:00,4.72,4.68,4.46,4.57,4.81,348.13,353.32,-6.03,938.65,55.97,0.017,0.021,0.03,0.03,0.0,0.0,1.0
2021-09-27 22:20:00,4.57,4.63,4.63,4.74,4.77,347.59,351.91,-6.77,938.63,58.67,0.059,0.051,0.033,0.033,0.0,0.0,1.0
2021-09-27 22:30:00,3.85,3.93,4.53,4.64,4.07,342.0,349.16,-6.59,938.62,57.81,0.038,0.038,0.037,0.037,0.0,0.0,1.0
2021-09-27 22:40:00,3.21,3.27,3.86,3.97,3.4,336.74,346.32,-6.53,938.62,57.58,0.065,0.061,0.071,0.07,0.0,0.0,1.0
2021-09-27 22:50:00,2.48,2.48,2.68,2.76,2.51,314.79,327.64,-5.57,938.61,52.92,0.05,0.062,0.109,0.113,0.0,0.0,1.0
2021-09-27 23:00:00,2.14,2.07,1.98,1.83,1.85,283.67,311.77,-4.73,938.62,49.26,0.06,0.065,0.105,0.235,0.0,0.0,1.0
2021-09-27 23:10:00,1.87,1.77,2.02,1.97,1.87,263.89,301.0,-5.71,938.63,53.94,0.185,0.211,0.261,0.308,0.0,0.0,1.0
2021-09-27 23:20:00,1.12,1.15,1.09,1.05,1.1,243.94,300.81,-7.98,938.62,64.49,0.445,0.345,0.258,0.275,0.0,0.0,1.0
2021-09-27 23:30:00,2.08,2.05,1.6,1.64,2.13,243.31,262.52,-6.81,938.5,58.78,0.06,0.068,0.109,0.112,0.0,0.0,1.0
2021-09-27 23:40:00,2.37,2.34,1.94,1.97,2.4,247.46,260.85,-5.98,938.42,57.06,0.072,0.077,0.091,0.092,0.0,0.0,1.0
2021-09-27 23:50:00,2.39,2.35,2.18,2.22,2.42,243.56,256.15,-6.21,938.41,58.99,0.103,0.102,0.098,0.095,0.0,0.0,1.0
2021-09-28 00:00:00,1.95,1.91,1.75,1.73,1.97,245.54,262.74,-6.33,938.36,57.64,0.21,0.192,0.101,0.126,0.0,0.0,1.0
2021-09-28 00:10:00,2.33,2.25,1.94,1.93,2.32,245.9,235.89,-6.41,938.35,64.69,0.117,0.101,0.08,0.077,0.0,0.0,1.0
2021-09-28 00:20:00,2.24,2.02,1.36,1.36,1.98,272.3,260.97,-6.48,938.35,66.59,0.147,0.17,0.342,0.373,0.0,0.0,1.0
2021-09-28 00:30:00,1.07,0.9,0.45,0.42,0.79,269.47,196.86,-6.8,938.28,59.77,0.532,0.548,0.453,0.527,0.0,0.0,1.0
2021-09-28 00:40:00,0.72,0.68,0.77,0.74,0.62,213.94,213.04,-6.89,938.15,59.07,0.319,0.412,0.523,0.551,0.0,0.0,1.0
2021-09-28 00:50:00,0.75,0.74,0.82,0.77,0.69,234.07,230.04,-6.6,938.08,56.95,0.34,0.393,0.327,0.366,0.0,0.0,1.0
2021-09-28 01:00:00,2.88,2.69,1.99,1.84,2.5,285.38,280.26,-6.36,938.08,56.86,0.321,0.317,0.331,0.323,0.0,0.0,1.0
2021-09-28 01:10:00,5.87,5.75,4.67,3.52,5.11,291.29,297.9,-6.35,938.08,59.32,0.14,0.167,0.273,0.205,0.0,0.0,1.0
2021-09-28 01:20:00,5.83,5.87,6.02,4.29,4.65,292.1,302.11,-6.43,938.08,61.03,0.062,0.05,0.026,0.095,0.0,0.0,1.0
2021-09-28 01:30:00,5.37,5.38,5.39,4.28,5.28,289.1,304.12,-6.08,938.08,59.01,0.036,0.034,0.044,0.152,0.0,0.0,1.0
2021-09-28 01:40:00,5.22,5.39,5.22,5.33,4.63,298.17,313.79,-6.59,938.09,61.59,0.077,0.078,0.057,0.058,0.0,0.0,1.0
2021-09-28 01:50:00,4.7,4.89,5.2,5.32,4.54,300.47,316.36,-7.04,938.08,62.54,0.062,0.06,0.035,0.035,0.0,0.0,1.0
2021-09-28 02:00:00,3.9,3.99,4.61,4.38,3.12,298.29,305.98,-7.14,938.04,63.18,0.067,0.077,0.126,0.19,0.0,0.0,1.0
2021-09-28 02:10:00,3.13,3.08,3.26,2.43,2.98,288.09,299.71,-6.59,937.93,60.9,0.071,0.064,0.159,0.251,0.0,0.0,1.0
2021-09-28 02:20:00,1.77,1.78,1.55,1.61,1.72,233.81,215.55,-6.58,937.86,60.82,0.427,0.397,0.322,0.32,0.0,0.0,1.0
2021-09-28 02:30:00,2.46,2.5,2.38,2.44,2.54,231.65,235.39,-5.95,937.83,57.58,0.177,0.181,0.21,0.214,0.0,0.0,1.0
2021-09-28 02:40:00,2.1,2.09,1.72,1.7,2.17,236.06,224.86,-5.77,937.83,62.0,0.159,0.129,0.13,0.15,0.0,0.0,1.0
2021-09-28 02:50:00,1.84,1.76,1.37,1.38,1.82,257.26,234.11,-5.96,937.8,66.27,0.14,0.125,0.172,0.174,0.0,0.0,1.0
2021-09-28 03:00:00,1.64,1.63,1.45,1.42,1.66,229.77,199.44,-6.1,937.64,68.62,0.141,0.131,0.145,0.149,0.0,0.0,1.0
2021-09-28 03:10:00,2.12,1.99,1.17,1.18,2.05,272.67,240.44,-6.26,937.6,70.68,0.124,0.135,0.135,0.151,0.0,0.0,1.0
2021-09-28 03:20:00,1.86,1.83,1.72,1.71,1.88,238.46,219.5,-6.31,937.6,70.47,0.108,0.092,0.104,0.109,0.0,0.0,1.0
2021-09-28 03:30:00,1.47,1.46,1.39,1.37,1.49,231.48,207.75,-6.36,937.59,71.39,0.048,0.05,0.063,0.06,0.0,0.0,1.0
2021-09-28 03:40:00,1.62,1.49,1.16,1.16,1.48,258.95,242.43,-6.47,937.59,69.18,0.136,0.12,0.188,0.19,0.0,0.0,1.0
2021-09-28 03:50:00,2.0,1.93,1.47,1.3,1.52,287.53,282.06,-6.34,937.57,65.97,0.164,0.153,0.095,0.14,0.0,0.0,1.0
2021-09-28 04:00:00,1.78,1.74,1.64,1.66,1.79,271.25,271.16,-6.14,937.54,61.98,0.104,0.094,0.055,0.07,0.0,0.0,1.0
2021-09-28 04:10:00,1.91,1.8,1.64,1.66,1.87,263.5,266.54,-5.82,937.56,57.12,0.112,0.119,0.074,0.086,0.0,0.0,1.0
2021-09-28 04:20:00,1.86,1.78,1.69,1.7,1.84,249.4,247.35,-5.59,937.55,57.12,0.153,0.13,0.052,0.056,0.0,0.0,1.0
2021-09-28 04:30:00,1.88,1.76,1.54,1.56,1.8,246.27,240.46,-5.7,937.46,59.5,0.088,0.067,0.059,0.059,0.0,0.0,1.0
2021-09-28 04:40:00,1.45,1.41,1.24,1.23,1.46,238.58,232.45,-5.74,937.41,63.39,0.133,0.113,0.135,0.138,0.0,0.0,1.0
2021-09-28 04:50:00,1.96,1.82,1.28,1.17,1.6,286.07,281.12,-5.63,937.39,64.34,0.12,0.12,0.073,0.144,0.0,0.0,1.0
2021-09-28 05:00:00,2.85,2.66,1.7,1.39,2.15,292.16,303.54,-5.53,937.41,60.91,0.095,0.12,0.127,0.232,0.0,0.0,1.0
2021-09-28 05:10:00,2.26,2.16,1.75,1.7,2.25,261.07,269.14,-5.46,937.48,56.37,0.136,0.155,0.173,0.192,0.0,0.0,1.0
2021-09-28 05:20:00,1.2,1.23,1.36,1.33,1.26,256.35,274.97,-5.71,937.58,57.33,0.183,0.164,0.119,0.128,0.0,0.0,1.0
2021-09-28 05:30:00,1.23,1.25,1.33,1.2,1.29,268.47,293.59,-5.89,937.6,56.34,0.082,0.081,0.085,0.151,0.0,0.0,1.0
2021-09-28 05:40:00,1.84,1.76,1.64,1.62,1.66,297.7,313.54,-5.62,937.6,55.36,0.154,0.159,0.157,0.221,0.0,0.0,1.0
2021-09-28 05:50:00,2.67,2.48,1.97,2.01,2.51,316.61,332.51,-5.6,937.6,54.57,0.107,0.114,0.055,0.053,0.0,0.0,1.0
2021-09-28 06:00:00,2.88,2.78,2.13,2.2,2.25,296.83,327.13,-5.64,937.6,54.54,0.11,0.101,0.065,0.064,0.0,0.0,1.0
2021-09-28 06:10:00,2.99,2.79,2.05,2.08,2.42,296.12,321.33,-5.56,937.59,54.4,0.099,0.096,0.08,0.091,0.0,0.0,1.0
2021-09-28 06:20:00,3.01,2.71,1.98,2.04,2.46,305.35,214.91,-5.9,937.6,56.46,0.084,0.103,0.095,0.09,0.0,0.0,1.0
2021-09-28 06:30:00,2.25,2.17,2.84,2.88,2.22,325.98,59.34,-6.54,937.6,60.72,0.144,0.131,0.09,0.089,0.0,0.0,1.0
2021-09-28 06:40:00,2.47,2.58,3.49,3.57,2.67,340.77,192.11,-7.18,937.58,65.42,0.154,0.142,0.103,0.103,0.0,0.0,1.0
2021-09-28 06:50:00,2.5,2.57,3.41,3.44,2.64,171.71,6.9,-7.57,937.58,69.06,0.043,0.05,0.068,0.066,0.0,0.0,1.0
2021-09-28 07:00:00,2.78,2.89,3.57,3.6,2.95,120.97,11.22,-7.75,937.53,70.95,0.095,0.082,0.086,0.081,0.0,0.0,1.0
2021-09-28 07:10:00,3.27,3.39,3.87,3.91,3.42,18.2,80.78,-7.75,937.55,71.57,0.146,0.137,0.139,0.146,0.0,0.0,1.0
2021-09-28 07:20:00,4.74,4.81,4.85,4.92,4.9,215.01,11.52,-7.71,937.57,72.2,0.098,0.088,0.035,0.034,0.0,0.0,1.0
2021-09-28 07:30:00,6.06,5.94,5.2,5.27,6.11,350.35,58.92,-7.63,937.59,73.28,0.082,0.085,0.089,0.091,0.0,0.0,1.0
2021-09-28 07:40:00,7.15,6.92,5.66,5.78,7.13,347.36,301.58,-7.11,937.6,70.76,0.049,0.046,0.066,0.065,0.0,0.0,1.0
2021-09-28 07:50:00,6.98,6.71,5.32,5.45,6.94,347.69,295.47,-6.74,937.61,68.7,0.063,0.065,0.105,0.107,0.0,0.0,1.0
2021-09-28 08:00:00,7.33,7.06,5.76,5.85,7.26,349.0,234.02,-6.53,937.61,67.76,0.09,0.094,0.108,0.115,0.0,0.0,1.0
2021-09-28 08:10:00,7.27,7.05,6.01,6.07,7.28,342.33,128.87,-6.33,937.65,66.94,0.088,0.093,0.119,0.123,0.0,0.0,1.0
2021-09-28 08:20:00,6.16,5.99,5.2,5.3,6.17,252.22,145.72,-6.14,937.68,66.18,0.101,0.101,0.116,0.119,0.0,0.0,1.0
2021-09-28 08:30:00,5.46,5.27,4.67,4.72,5.46,211.81,69.24,-5.89,937.67,65.53,0.076,0.086,0.085,0.09,0.0,0.0,1.0
2021-09-28 08:40:00,4.37,4.13,3.36,3.44,4.26,283.62,109.54,-5.79,937.79,65.8,0.151,0.157,0.187,0.176,0.0,0.0,1.0
2021-09-28 08:50:00,4.72,4.59,3.86,3.94,4.71,323.62,196.28,-5.57,937.87,64.71,0.142,0.149,0.195,0.198,0.0,0.0,1.0
2021-09-28 09:00:00,3.71,3.5,2.9,2.93,3.57,298.65,129.57,-5.35,937.89,63.11,0.133,0.158,0.207,0.223,0.0,0.0,1.0
2021-09-28 09:10:00,4.37,4.26,3.72,3.8,4.41,337.61,333.17,-5.26,937.9,63.24,0.111,0.117,0.163,0.16,0.0,0.0,1.0
2021-09-28 09:20:00,3.76,3.71,3.57,3.66,3.83,323.25,331.82,-5.14,937.91,63.61,0.139,0.14,0.131,0.16,0.0,0.0,1.0
2021-09-28 09:30:00,1.91,1.91,1.75,1.76,1.88,309.16,262.08,-4.73,937.94,63.04,0.241,0.218,0.309,0.331,0.0,0.0,1.0
2021-09-28 09:40:00,1.57,1.57,1.48,1.52,1.59,151.16,148.82,-4.4,937.99,61.79,0.418,0.438,0.43,0.465,0.0,0.0,1.0
2021-09-28 09:50:00,1.36,1.38,1.38,1.37,1.38,72.91,79.33,-4.03,938.03,60.9,0.298,0.35,0.403,0.425,0.0,0.0,1.0
2021-09-28 10:00:00,0.84,0.86,1.15,1.11,0.86,112.19,109.77,-4.02,938.05,60.82,0.435,0.427,0.478,0.495,0.0,0.0,1.0
2021-09-28 10:10:00,0.55,0.57,0.45,0.5,0.44,197.62,201.05,-3.65,938.05,59.09,0.34,0.265,0.399,0.369,0.0,0.0,1.0
2021-09-28 10:20:00,1.14,1.13,0.98,1.08,1.14,129.11,142.41,-3.38,938.07,58.14,0.286,0.297,0.258,0.299,0.0,0.0,1.0
2021-09-28 10:30:00,1.59,1.59,1.59,1.58,1.6,65.83,77.34,-3.94,938.12,61.09,0.336,0.34,0.416,0.356,0.0,0.0,1.0
2021-09-28 10:40:00,1.33,1.29,1.2,1.2,1.33,94.93,91.81,-4.19,938.16,62.91,0.338,0.365,0.484,0.498,0.0,0.0,1.0
2021-09-28 10:50:00,1.44,1.43,1.37,1.44,1.46,181.22,182.3,-3.83,938.19,62.64,0.384,0.4,0.384,0.364,0.0,0.0,1.0
2021-09-28 11:00:00,1.83,1.85,1.75,1.73,1.8,54.42,59.69,-3.93,938.2,64.11,0.418,0.41,0.457,0.446,0.0,0.0,1.0
2021-09-28 11:10:00,2.33,2.39,2.5,2.57,2.46,26.28,31.33,-4.69,938.15,67.88,0.196,0.196,0.199,0.2,0.0,0.0,1.0
2021-09-28 11:20:00,2.21,2.22,2.21,2.21,2.23,40.31,42.28,-4.87,938.1,70.37,0.171,0.159,0.151,0.156,0.0,0.0,1.0
2021-09-28 11:30:00,2.57,2.65,2.75,2.68,2.63,60.83,66.97,-4.88,938.05,70.13,0.134,0.129,0.13,0.137,0.0,0.0,1.0
2021-09-28 11:40:00,2.68,2.71,2.62,2.59,2.7,59.05,65.22,-4.94,937.94,70.32,0.16,0.169,0.224,0.237,0.0,0.0,1.0
2021-09-28 11:50:00,2.28,2.29,2.16,2.14,2.35,55.42,64.25,-4.7,937.95,69.35,0.279,0.264,0.294,0.27,0.0,0.0,1.0
2021-09-28 12:00:00,0.98,1.02,1.11,1.09,1.0,70.36,77.82,-4.48,937.95,67.73,0.22,0.24,0.268,0.268,0.0,0.0,1.0
2021-09-28 12:10:00,1.4,1.35,1.48,1.49,1.35,106.94,106.99,-4.41,937.92,67.04,0.442,0.433,0.283,0.312,0.0,0.0,1.0
2021-09-28 12:20:00,1.87,1.83,1.91,1.95,1.79,143.77,145.74,-4.42,937.9,67.17,0.265,0.279,0.308,0.287,0.0,0.0,1.0
2021-09-28 12:30:00,2.34,2.39,2.39,2.32,2.41,159.44,166.39,-4.24,937.88,66.03,0.112,0.123,0.136,0.142,0.0,0.0,1.0
2021-09-28 12:40:00,2.16,2.2,2.11,2.05,2.17,165.61,169.4,-4.03,937.77,64.87,0.16,0.159,0.141,0.158,0.0,0.0,1.0
2021-09-28 12:50:00,2.12,2.19,2.22,2.16,2.17,167.57,171.92,-4.11,937.73,64.58,0.184,0.169,0.166,0.156,0.0,0.0,1.0
2021-09-28 13:00:00,1.93,1.98,1.95,1.94,1.98,170.09,174.93,-4.2,937.61,64.72,0.145,0.135,0.185,0.178,0.0,0.0,1.0
2021-09-28 13:10:00,2.33,2.38,2.35,2.3,2.34,162.68,169.53,-4.33,937.57,65.58,0.097,0.083,0.104,0.11,0.0,0.0,1.0
2021-09-28 13:20:00,2.48,2.48,2.46,2.41,2.45,161.16,168.12,-4.46,937.55,65.98,0.092,0.088,0.117,0.121,0.0,0.0,1.0
2021-09-28 13:30:00,2.44,2.49,2.42,2.38,2.48,165.89,175.14,-4.49,937.54,66.04,0.142,0.132,0.142,0.156,0.0,0.0,1.0
2021-09-28 13:40:00,2.2,2.2,2.15,2.14,2.21,171.09,178.58,-4.37,937.54,66.38,0.142,0.139,0.176,0.165,0.0,0.0,1.0
2021-09-28 13:50:00,2.27,2.27,2.23,2.18,2.25,173.38,180.76,-4.3,937.52,64.78,0.134,0.139,0.154,0.16,0.0,0.0,1.0
2021-09-28 14:00:00,2.14,2.17,2.13,2.14,2.15,186.04,193.63,-4.24,937.51,65.32,0.194,0.204,0.226,0.228,0.0,0.0,1.0
2021-09-28 14:10:00,2.32,2.29,2.24,2.27,2.34,169.96,178.86,-4.37,937.51,66.59,0.174,0.171,0.162,0.155,0.0,0.0,1.0
2021-09-28 14:20:00,2.61,2.44,2.28,2.46,2.65,116.68,119.79,-5.06,937.5,69.36,0.169,0.241,0.255,0.165,0.0,0.0,1.0
2021-09-28 14:30:00,0.89,0.84,0.66,0.78,0.84,137.78,113.47,-5.09,937.49,69.38,0.682,0.633,0.751,0.746,0.0,0.0,1.0
2021-09-28 14:40:00,1.6,1.58,1.42,1.36,1.4,105.39,121.16,-5.06,937.49,72.78,0.46,0.447,0.422,0.42,0.0,0.0,1.0
2021-09-28 14:50:00,5.18,5.03,4.52,4.53,4.97,289.08,263.3,-5.02,937.49,59.43,0.265,0.28,0.363,0.39,0.0,1.0,0.0
2021-09-28 15:00:00,4.95,4.86,4.63,4.77,5.19,328.61,305.07,-5.23,937.55,51.81,0.242,0.245,0.253,0.256,0.0,0.0,1.0
2021-09-28 15:10:00,3.29,3.25,3.04,3.09,3.37,255.69,260.49,-5.35,937.49,60.54,0.193,0.195,0.195,0.197,0.0,0.0,1.0
2021-09-28 15:20:00,2.71,2.72,2.81,2.88,2.83,243.14,248.43,-5.51,937.5,64.42,0.188,0.185,0.173,0.172,0.0,0.0,1.0
2021-09-28 15:30:00,2.0,2.09,2.21,2.2,2.13,231.53,230.59,-5.74,937.6,70.15,0.151,0.143,0.125,0.129,0.0,0.0,1.0
2021-09-28 15:40:00,1.62,1.75,2.2,2.24,1.8,212.42,206.88,-5.85,937.54,69.78,0.341,0.344,0.234,0.221,0.0,0.0,1.0
2021-09-28 15:50:00,2.68,2.73,2.87,2.91,2.8,215.3,217.24,-5.9,937.5,69.86,0.214,0.224,0.201,0.198,0.0,0.0,1.0
2021-09-28 16:00:00,1.82,1.83,1.75,1.77,1.82,230.04,221.09,-5.98,937.46,66.18,0.45,0.375,0.394,0.394,0.0,0.0,1.0
2021-09-28 16:10:00,1.92,1.93,1.74,1.69,1.95,288.46,290.67,-5.87,937.54,57.15,0.279,0.26,0.309,0.288,0.0,0.0,1.0
2021-09-28 16:20:00,3.56,3.43,2.89,2.97,3.38,211.8,111.61,-5.99,937.67,57.28,0.409,0.403,0.389,0.399,1.0,0.0,0.0
2021-09-28 16:30:00,6.36,6.18,5.19,5.32,6.31,344.78,155.52,-6.3,937.67,51.28,0.066,0.072,0.08,0.075,0.0,0.0,1.0
2021-09-28 16:40:00,6.34,6.14,5.22,5.28,6.33,348.68,204.5,-6.5,937.67,51.29,0.055,0.063,0.091,0.099,0.0,0.0,1.0
2021-09-28 16:50:00,6.73,6.53,5.55,5.67,6.73,352.21,244.53,-6.71,937.68,51.99,0.031,0.035,0.048,0.046,0.0,0.0,1.0
2021-09-28 17:00:00,6.97,6.73,5.57,5.68,6.92,347.29,326.6,-6.93,937.85,52.11,0.076,0.077,0.087,0.088,0.0,0.0,1.0
2021-09-28 17:10:00,7.66,7.45,6.36,6.52,7.69,342.68,348.13,-6.99,937.9,50.1,0.039,0.041,0.057,0.06,0.0,0.0,1.0
2021-09-28 17:20:00,7.9,7.75,6.73,6.89,8.02,340.99,345.65,-7.13,937.92,49.78,0.037,0.033,0.051,0.05,0.0,0.0,1.0
2021-09-28 17:30:00,8.21,7.98,6.73,6.92,8.25,339.41,343.68,-7.37,938.07,50.05,0.031,0.037,0.052,0.051,0.0,0.0,1.0
2021-09-28 17:40:00,8.54,8.35,7.15,7.34,8.66,343.65,348.06,-7.64,938.13,50.34,0.032,0.03,0.052,0.049,0.0,0.0,1.0
2021-09-28 17:50:00,8.18,8.01,6.69,6.84,8.26,347.49,346.04,-7.88,938.18,50.62,0.038,0.041,0.054,0.053,0.0,0.0,1.0
2021-09-28 18:00:00,7.97,7.72,6.41,6.56,7.96,342.34,296.82,-8.08,938.34,49.66,0.077,0.076,0.086,0.087,0.0,0.0,1.0
2021-09-28 18:10:00,10.03,9.82,8.6,8.8,10.06,347.11,349.91,-8.32,938.4,49.52,0.047,0.049,0.09,0.087,0.0,0.0,1.0
2021-09-28 18:20:00,10.54,10.27,9.14,9.39,10.57,344.3,348.24,-8.3,938.55,47.6,0.059,0.061,0.086,0.084,0.0,0.0,1.0
2021-09-28 18:30:00,10.55,10.29,9.3,9.53,10.71,342.31,346.59,-8.35,938.69,47.26,0.051,0.052,0.06,0.06,0.0,0.0,1.0
2021-09-28 18:40:00,9.14,8.98,7.96,8.15,9.31,347.64,348.6,-8.72,938.84,49.41,0.05,0.05,0.06,0.063,0.0,0.0,1.0
2021-09-28 18:50:00,7.7,7.6,6.94,7.06,7.93,198.91,85.23,-9.1,938.87,50.9,0.126,0.121,0.074,0.077,0.0,0.0,1.0
2021-09-28 19:00:00,6.73,6.75,6.39,6.42,6.89,19.46,12.78,-9.65,938.98,54.83,0.057,0.061,0.051,0.05,0.0,0.0,1.0
2021-09-28 19:10:00,6.75,6.66,5.91,6.0,6.8,126.81,78.71,-9.93,939.08,53.28,0.116,0.121,0.133,0.143,0.0,0.0,1.0
2021-09-28 19:20:00,5.61,5.54,4.87,4.9,5.76,252.33,171.14,-9.74,939.06,50.21,0.133,0.138,0.167,0.167,0.0,0.0,1.0
2021-09-28 19:30:00,6.72,6.6,5.99,6.1,6.71,331.78,283.57,-9.75,939.09,48.69,0.151,0.153,0.157,0.151,0.0,0.0,1.0
2021-09-28 19:40:00,6.01,5.86,5.05,5.12,6.07,190.58,108.64,-10.31,939.08,52.81,0.108,0.099,0.086,0.087,0.0,0.0,1.0
2021-09-28 19:50:00,7.61,7.42,6.64,6.76,7.56,344.01,314.09,-10.58,939.09,51.87,0.115,0.111,0.107,0.108,0.0,0.0,1.0
2021-09-28 20:00:00,7.21,7.11,6.63,6.77,7.34,346.79,347.9,-10.31,939.12,49.55,0.094,0.093,0.083,0.082,0.0,0.0,1.0
2021-09-28 20:10:00,9.1,8.76,7.71,7.96,8.95,333.8,336.3,-10.25,939.24,48.23,0.103,0.103,0.102,0.103,0.0,0.0,1.0
2021-09-28 20:20:00,10.23,9.91,8.63,8.86,10.28,334.99,338.73,-10.29,939.35,48.7,0.047,0.051,0.068,0.065,0.0,0.0,1.0
2021-09-28 20:30:00,8.71,8.46,7.46,7.58,8.95,337.48,345.31,-10.4,939.54,50.84,0.106,0.1,0.084,0.088,0.0,0.0,1.0
2021-09-28 20:40:00,8.42,8.2,7.5,7.67,8.35,339.44,345.48,-10.74,939.57,51.82,0.098,0.098,0.091,0.093,0.0,0.0,1.0
2021-09-28 20:50:00,9.63,9.4,8.63,8.83,9.71,337.1,341.74,-10.7,939.56,49.51,0.066,0.066,0.071,0.071,0.0,0.0,1.0
2021-09-28 21:00:00,10.23,9.97,8.96,9.16,10.24,339.36,344.16,-10.92,939.56,50.47,0.067,0.068,0.065,0.065,0.0,0.0,1.0
2021-09-28 21:10:00,10.56,10.2,8.78,8.99,10.6,338.42,343.69,-11.12,939.59,50.66,0.063,0.066,0.073,0.072,0.0,0.0,1.0
2021-09-28 21:20:00,12.43,12.0,10.1,10.28,12.34,335.07,338.63,-10.9,939.62,50.39,0.053,0.055,0.068,0.072,0.0,0.0,1.0
2021-09-28 21:30:00,11.66,11.34,9.81,10.06,11.8,336.98,341.61,-10.54,939.81,47.67,0.091,0.09,0.095,0.097,0.0,0.0,1.0
2021-09-28 21:40:00,9.39,9.09,7.83,8.04,9.62,339.11,342.94,-10.71,939.82,48.71,0.094,0.097,0.104,0.104,0.0,0.0,1.0
2021-09-28 21:50:00,8.81,8.51,6.87,7.03,8.68,337.08,234.68,-11.05,939.86,50.03,0.085,0.087,0.108,0.108,0.0,0.0,1.0
2021-09-28 22:00:00,5.6,5.34,4.56,4.51,5.67,133.73,42.6,-11.81,939.91,55.08,0.357,0.363,0.272,0.277,1.0,0.0,0.0
2021-09-28 22:10:00,4.24,4.07,3.72,3.71,3.97,147.81,33.93,-12.91,939.9,59.38,0.164,0.194,0.232,0.228,0.0,0.0,1.0
2021-09-28 22:20:00,4.97,4.95,4.71,4.68,5.15,30.49,39.3,-12.81,940.05,57.87,0.174,0.174,0.187,0.189,0.0,0.0,1.0
2021-09-28 22:30:00,5.64,5.66,5.5,5.51,5.65,29.2,36.56,-12.28,940.03,54.68,0.104,0.103,0.104,0.112,0.0,0.0,1.0
2021-09-28 22:40:00,6.43,6.45,6.27,6.28,6.52,25.38,32.53,-12.22,940.04,54.66,0.084,0.079,0.079,0.078,0.0,0.0,1.0
2021-09-28 22:50:00,6.09,6.1,5.91,5.88,6.21,26.2,33.11,-11.99,940.14,52.81,0.155,0.149,0.15,0.147,0.0,0.0,1.0
2021-09-28 23:00:00,5.44,5.37,5.03,5.0,5.49,23.79,27.41,-11.72,940.2,50.47,0.083,0.076,0.084,0.083,0.0,0.0,1.0
2021-09-28 23:10:00,7.19,7.11,6.76,6.79,7.09,27.39,15.56,-11.97,940.02,52.05,0.099,0.099,0.111,0.111,0.0,0.0,1.0
2021-09-28 23:20:00,8.2,8.08,7.72,7.82,8.26,226.49,57.63,-11.33,939.89,48.46,0.081,0.077,0.075,0.073,0.0,0.0,1.0
2021-09-28 23:30:00,7.4,7.27,6.85,6.91,7.56,181.19,25.61,-11.92,939.8,52.04,0.082,0.079,0.078,0.083,0.0,0.0,1.0
2021-09-28 23:40:00,5.61,5.57,5.21,5.21,5.75,11.93,17.26,-12.48,939.81,54.52,0.08,0.077,0.073,0.072,0.0,0.0,1.0
2021-09-28 23:50:00,4.99,4.97,4.69,4.67,5.05,13.4,17.77,-12.72,939.91,55.17,0.07,0.068,0.063,0.064,0.0,0.0,1.0
2021-09-29 00:00:00,4.13,4.18,4.19,4.19,4.37,17.48,17.84,-12.62,939.97,54.03,0.159,0.155,0.12,0.121,0.0,0.0,1.0
2021-09-29 00:10:00,3.33,3.32,3.15,3.13,3.39,13.11,15.29,-12.11,939.94,49.58,0.047,0.047,0.052,0.051,0.0,0.0,1.0
2021-09-29 00:20:00,4.31,4.23,3.83,3.87,4.37,260.4,221.38,-11.57,939.81,47.09,0.127,0.126,0.142,0.147,0.0,0.0,1.0
2021-09-29 00:30:00,5.57,5.43,4.96,5.05,5.63,344.81,347.06,-11.79,939.75,48.3,0.111,0.11,0.116,0.114,0.0,0.0,1.0
2021-09-29 00:40:00,6.34,6.15,5.63,5.72,6.36,347.38,352.74,-12.74,939.73,53.67,0.075,0.072,0.054,0.058,0.0,0.0,1.0
2021-09-29 00:50:00,5.75,5.62,4.7,4.72,5.75,222.68,104.48,-13.8,939.75,59.73,0.059,0.058,0.126,0.132,0.0,0.0,1.0
2021-09-29 01:00:00,5.64,5.55,5.17,5.22,5.71,170.57,11.81,-13.57,939.71,57.47,0.035,0.033,0.038,0.04,0.0,0.0,1.0
2021-09-29 01:10:00,6.42,6.23,5.59,5.69,6.42,351.64,72.78,-12.87,939.61,53.4,0.073,0.067,0.036,0.038,0.0,0.0,1.0
2021-09-29 01:20:00,7.33,7.1,6.48,6.61,7.33,346.43,223.98,-12.27,939.54,51.95,0.07,0.067,0.069,0.075,0.0,0.0,1.0
2021-09-29 01:30:00,6.55,6.3,5.28,5.32,6.49,337.85,185.88,-12.79,939.55,56.69,0.131,0.121,0.119,0.13,0.0,0.0,1.0
2021-09-29 01:40:00,5.54,5.23,4.26,4.29,5.4,308.8,139.42,-14.03,939.61,63.73,0.086,0.091,0.081,0.094,0.0,0.0,1.0
2021-09-29 01:50:00,6.05,5.79,4.68,4.74,5.98,344.71,283.71,-14.02,939.54,62.77,0.086,0.082,0.058,0.059,0.0,0.0,1.0
2021-09-29 02:00:00,6.68,6.5,5.65,5.78,6.71,340.17,344.55,-13.24,939.51,57.79,0.046,0.042,0.038,0.038,0.0,0.0,1.0
2021-09-29 02:10:00,7.29,7.08,6.14,6.24,7.3,345.52,347.59,-13.23,939.51,60.11,0.109,0.111,0.09,0.092,0.0,0.0,1.0
2021-09-29 02:20:00,6.98,6.87,6.22,6.32,7.07,319.52,280.78,-13.39,939.51,62.0,0.105,0.1,0.112,0.118,0.0,0.0,1.0
2021-09-29 02:30:00,6.33,6.26,5.42,5.42,6.39,8.94,20.73,-14.14,939.5,66.57,0.055,0.051,0.1,0.102,0.0,0.0,1.0
2021-09-29 02:40:00,5.96,5.96,5.6,5.57,6.04,28.43,40.45,-14.93,939.5,70.73,0.072,0.065,0.044,0.048,0.0,0.0,1.0
2021-09-29 02:50:00,6.64,6.64,5.97,5.98,6.78,13.03,15.71,-14.62,939.38,67.76,0.042,0.042,0.048,0.05,0.0,0.0,1.0
2021-09-29 03:00:00,6.25,6.22,5.61,5.59,6.31,19.99,30.11,-14.59,939.39,69.49,0.029,0.029,0.038,0.04,0.0,0.0,1.0
2021-09-29 03:10:00,6.58,6.5,5.89,5.9,6.63,8.81,18.43,-14.26,939.28,65.83,0.04,0.036,0.028,0.031,0.0,0.0,1.0
2021-09-29 03:20:00,6.09,6.0,5.43,5.42,6.1,12.4,22.91,-14.57,939.28,68.38,0.054,0.048,0.034,0.033,0.0,0.0,1.0
2021-09-29 03:30:00,5.83,5.78,5.39,5.38,5.86,17.72,29.01,-14.67,939.27,68.19,0.038,0.039,0.037,0.039,0.0,0.0,1.0
2021-09-29 03:40:00,5.64,5.62,4.99,4.93,5.69,25.12,35.89,-14.61,939.27,69.05,0.069,0.063,0.121,0.127,0.0,0.0,1.0
2021-09-29 03:50:00,5.17,5.24,4.9,4.83,5.22,45.84,50.81,-14.84,939.25,70.65,0.045,0.041,0.047,0.046,0.0,0.0,1.0
2021-09-29 04:00:00,4.79,4.88,5.06,5.03,4.91,32.59,40.47,-14.69,939.2,68.86,0.055,0.057,0.038,0.042,0.0,0.0,1.0
2021-09-29 04:10:00,4.7,4.74,4.96,4.93,4.79,28.04,34.38,-14.87,939.08,71.4,0.058,0.049,0.05,0.053,0.0,0.0,1.0
2021-09-29 04:20:00,5.28,5.23,5.14,5.13,5.29,18.51,25.81,-14.77,939.03,69.84,0.083,0.078,0.059,0.061,0.0,0.0,1.0
2021-09-29 04:30:00,5.33,5.27,4.98,4.96,5.36,14.42,22.11,-14.2,939.03,65.04,0.054,0.052,0.042,0.043,0.0,0.0,1.0
2021-09-29 04:40:00,5.27,5.23,4.81,4.78,5.32,10.1,17.42,-14.13,939.03,65.66,0.04,0.036,0.037,0.038,0.0,0.0,1.0
2021-09-29 04:50:00,4.75,4.75,4.6,4.59,4.84,10.67,15.24,-14.21,939.04,66.95,0.05,0.049,0.04,0.039,0.0,0.0,1.0
2021-09-29 05:00:00,4.4,4.4,4.14,4.12,4.47,20.8,30.18,-14.25,939.03,67.67,0.038,0.036,0.048,0.053,0.0,0.0,1.0
2021-09-29 05:10:00,4.05,4.07,4.07,4.03,4.11,26.99,35.03,-14.6,939.03,70.15,0.085,0.086,0.101,0.103,0.0,0.0,1.0
2021-09-29 05:20:00,3.76,3.83,3.84,3.8,3.87,20.71,31.67,-14.84,939.03,71.93,0.117,0.112,0.074,0.073,0.0,0.0,1.0
2021-09-29 05:30:00,4.31,4.41,4.35,4.31,4.42,31.94,42.23,-14.77,939.03,71.45,0.044,0.044,0.046,0.046,0.0,0.0,1.0
2021-09-29 05:40:00,4.6,4.61,3.92,3.87,4.66,27.64,33.77,-14.61,939.02,71.74,0.077,0.065,0.072,0.079,0.0,0.0,1.0
2021-09-29 05:50:00,5.16,5.18,4.51,4.51,5.25,23.88,20.25,-14.79,938.92,73.83,0.043,0.05,0.094,0.092,0.0,0.0,1.0
2021-09-29 06:00:00,6.01,6.04,5.39,5.42,6.12,24.08,22.24,-14.69,938.79,73.48,0.128,0.118,0.092,0.1,0.0,0.0,1.0
2021-09-29 06:10:00,5.99,6.03,5.96,6.0,6.16,29.41,9.66,-14.25,938.76,70.02,0.048,0.043,0.056,0.057,0.0,0.0,1.0
2021-09-29 06:20:00,6.02,5.95,5.55,5.57,6.1,224.56,5.64,-13.9,938.73,68.25,0.092,0.091,0.056,0.064,0.0,0.0,1.0
2021-09-29 06:30:00,6.64,6.64,6.0,6.08,6.82,349.7,189.02,-14.1,938.77,69.86,0.033,0.028,0.032,0.032,0.0,0.0,1.0
2021-09-29 06:40:00,6.62,6.5,5.68,5.72,6.66,86.03,8.72,-14.1,938.77,70.4,0.047,0.036,0.041,0.04,0.0,0.0,1.0
2021-09-29 06:50:00,7.57,7.48,6.5,6.6,7.68,354.9,160.24,-14.11,938.86,71.98,0.052,0.053,0.108,0.112,0.0,0.0,1.0
2021-09-29 07:00:00,6.77,6.71,6.54,6.63,6.91,353.33,198.76,-13.39,938.98,65.6,0.071,0.066,0.031,0.034,0.0,0.0,1.0
2021-09-29 07:10:00,7.29,7.21,5.85,5.89,7.39,328.22,64.03,-13.16,939.06,65.13,0.046,0.041,0.064,0.064,0.0,0.0,1.0
2021-09-29 07:20:00,7.01,6.89,5.87,5.97,7.06,264.41,75.48,-12.93,939.21,63.47,0.065,0.062,0.067,0.071,0.0,0.0,1.0
2021-09-29 07:30:00,5.93,5.9,5.17,5.19,6.03,53.33,12.73,-12.53,939.29,60.74,0.046,0.044,0.07,0.069,0.0,0.0,1.0
2021-09-29 07:40:00,6.14,6.0,5.01,4.97,6.09,13.24,19.91,-12.57,939.32,61.18,0.074,0.071,0.086,0.093,0.0,0.0,1.0
2021-09-29 07:50:00,7.2,6.99,5.79,5.85,7.16,257.98,31.6,-12.71,939.32,63.4,0.094,0.1,0.096,0.097,0.0,0.0,1.0
2021-09-29 08:00:00,8.97,8.7,7.17,7.27,8.95,348.65,124.91,-12.53,939.33,60.7,0.065,0.065,0.088,0.087,0.0,0.0,1.0
2021-09-29 08:10:00,9.31,9.05,7.74,7.86,9.3,338.56,190.42,-12.19,939.35,57.22,0.045,0.05,0.075,0.072,0.0,0.0,1.0
2021-09-29 08:20:00,8.69,8.52,7.6,7.74,8.75,314.59,65.96,-12.09,939.4,56.82,0.062,0.063,0.077,0.078,0.0,0.0,1.0
2021-09-29 08:30:00,7.81,7.62,6.8,6.86,7.83,327.83,121.33,-12.1,939.36,57.33,0.054,0.056,0.068,0.077,0.0,0.0,1.0
2021-09-29 08:40:00,8.04,7.87,6.93,7.05,8.02,338.96,156.63,-12.06,939.33,57.31,0.064,0.066,0.081,0.083,0.0,0.0,1.0
2021-09-29 08:50:00,8.38,8.18,7.07,7.18,8.41,334.44,185.51,-12.1,939.35,57.48,0.056,0.057,0.077,0.074,0.0,0.0,1.0
2021-09-29 09:00:00,9.51,9.23,7.75,7.91,9.48,349.43,332.72,-12.25,939.35,57.65,0.056,0.059,0.075,0.075,0.0,0.0,1.0
2021-09-29 09:10:00,9.14,8.89,7.76,7.84,9.15,350.2,255.92,-12.26,939.37,56.63,0.061,0.065,0.085,0.085,0.0,0.0,1.0
2021-09-29 09:20:00,8.06,7.83,6.63,6.72,8.04,348.92,148.13,-12.36,939.38,57.02,0.063,0.066,0.082,0.089,0.0,0.0,1.0
2021-09-29 09:30:00,7.33,7.04,5.75,5.84,7.27,348.53,321.77,-12.51,939.38,57.62,0.048,0.052,0.076,0.075,0.0,0.0,1.0
2021-09-29 09:40:00,7.83,7.67,7.04,7.17,7.92,339.93,305.28,-11.05,939.5,51.06,0.176,0.177,0.227,0.23,0.0,0.0,1.0
2021-09-29 09:50:00,9.58,9.43,9.02,9.18,9.72,334.83,291.1,-9.78,939.64,43.33,0.094,0.095,0.115,0.119,0.0,0.0,1.0
2021-09-29 10:00:00,9.3,9.14,8.8,9.07,9.43,334.44,281.1,-9.54,939.73,41.33,0.132,0.136,0.141,0.139,0.0,0.0,1.0
2021-09-29 10:10:00,9.84,9.74,9.38,9.56,10.05,216.29,131.8,-9.26,939.81,40.16,0.096,0.096,0.1,0.102,0.0,0.0,1.0
2021-09-29 10:20:00,9.65,9.54,9.23,9.44,9.81,332.75,322.8,-9.26,939.88,39.43,0.11,0.113,0.135,0.137,0.0,0.0,1.0
2021-09-29 10:30:00,8.54,8.41,7.97,8.15,8.66,317.56,268.35,-8.91,939.85,38.93,0.146,0.147,0.156,0.154,0.0,0.0,1.0
2021-09-29 10:40:00,8.06,7.88,7.5,7.63,8.15,329.66,316.4,-9.07,939.91,37.12,0.167,0.17,0.181,0.183,0.0,0.0,1.0
2021-09-29 10:50:00,7.17,7.16,7.01,7.13,7.32,182.31,157.1,-8.95,939.98,35.33,0.163,0.163,0.168,0.16,0.0,0.0,1.0
2021-09-29 11:00:00,6.49,6.45,6.19,6.21,6.54,105.38,67.88,-8.67,939.99,34.47,0.2,0.202,0.216,0.222,0.0,0.0,1.0
2021-09-29 11:10:00,8.06,8.0,7.75,7.83,8.19,247.63,171.39,-8.52,939.94,33.34,0.131,0.136,0.146,0.148,0.0,0.0,1.0
2021-09-29 11:20:00,8.46,8.38,8.23,8.38,8.65,266.4,200.28,-8.66,939.94,32.16,0.094,0.098,0.098,0.097,0.0,0.0,1.0
2021-09-29 11:30:00,7.46,7.39,7.1,7.22,7.54,186.91,143.38,-8.49,939.88,31.94,0.133,0.14,0.16,0.161,0.0,0.0,1.0
2021-09-29 11:40:00,9.19,9.11,8.63,8.73,9.34,179.84,132.38,-8.28,939.91,31.62,0.139,0.134,0.125,0.134,0.0,0.0,1.0
2021-09-29 11:50:00,8.43,8.33,7.95,8.12,8.55,212.13,198.6,-8.46,939.92,30.87,0.101,0.097,0.114,0.116,0.0,0.0,1.0
2021-09-29 12:00:00,8.06,8.0,7.7,7.75,8.14,18.58,21.42,-8.32,939.82,30.55,0.126,0.132,0.141,0.151,0.0,0.0,1.0
2021-09-29 12:10:00,7.97,7.94,7.79,7.96,8.18,66.15,39.3,-8.47,939.75,30.78,0.21,0.209,0.217,0.219,0.0,1.0,0.0
2021-09-29 12:20:00,7.82,7.76,7.39,7.45,7.93,32.72,27.89,-8.52,939.7,30.05,0.176,0.183,0.18,0.177,0.0,0.0,1.0
2021-09-29 12:30:00,6.71,6.65,6.43,6.62,6.9,275.46,225.61,-8.42,939.66,30.42,0.189,0.183,0.172,0.173,0.0,0.0,1.0
2021-09-29 12:40:00,6.95,6.93,6.72,6.72,7.05,152.0,135.35,-8.37,939.67,30.24,0.163,0.162,0.189,0.193,0.0,0.0,1.0
2021-09-29 12:50:00,6.67,6.53,6.34,6.5,6.74,308.58,300.74,-8.46,939.75,31.19,0.198,0.196,0.185,0.185,0.0,0.0,1.0
2021-09-29 13:00:00,8.41,8.25,7.73,7.94,8.55,324.42,326.91,-8.22,939.73,31.54,0.149,0.148,0.145,0.147,0.0,0.0,1.0
2021-09-29 13:10:00,9.58,9.4,9.14,9.35,9.74,330.56,327.93,-8.14,939.83,31.06,0.137,0.138,0.149,0.154,0.0,0.0,1.0
2021-09-29 13:20:00,8.75,8.65,8.2,8.35,8.89,335.16,332.93,-8.22,939.94,30.46,0.131,0.13,0.151,0.151,0.0,0.0,1.0
2021-09-29 13:30:00,7.88,7.69,7.43,7.67,8.0,329.14,336.03,-8.3,940.07,29.95,0.18,0.186,0.202,0.2,0.0,0.0,1.0
2021-09-29 13:40:00,8.52,8.36,7.88,8.1,8.66,332.66,337.35,-8.17,940.15,29.92,0.125,0.126,0.127,0.125,0.0,0.0,1.0
2021-09-29 13:50:00,8.57,8.38,7.83,8.08,8.68,321.13,325.58,-8.25,940.23,29.2,0.136,0.135,0.146,0.149,0.0,0.0,1.0
2021-09-29 14:00:00,9.35,9.17,8.96,9.22,9.52,327.42,331.19,-8.32,940.33,29.21,0.128,0.13,0.126,0.128,0.0,0.0,1.0
2021-09-29 14:10:00,8.25,8.12,7.77,7.99,8.43,324.36,327.94,-8.35,940.44,29.36,0.108,0.106,0.113,0.119,0.0,0.0,1.0
2021-09-29 14:20:00,8.91,8.77,8.49,8.68,9.05,330.9,336.87,-8.23,940.64,29.39,0.125,0.128,0.124,0.125,0.0,0.0,1.0
2021-09-29 14:30:00,10.38,10.18,9.7,9.93,10.52,323.61,327.99,-8.38,940.78,29.46,0.114,0.119,0.142,0.14,0.0,0.0,1.0
2021-09-29 14:40:00,10.25,10.1,9.75,10.04,10.5,321.98,326.01,-8.51,940.92,29.57,0.128,0.125,0.121,0.121,0.0,0.0,1.0
2021-09-29 14:50:00,10.14,9.95,9.38,9.7,10.33,327.76,332.24,-8.43,941.06,29.36,0.117,0.119,0.126,0.128,0.0,0.0,1.0
2021-09-29 15:00:00,11.02,10.8,10.21,10.52,11.24,323.22,329.19,-8.53,941.2,28.66,0.083,0.083,0.094,0.092,0.0,0.0,1.0
2021-09-29 15:10:00,10.84,10.59,9.96,10.29,10.98,330.09,334.75,-8.59,941.28,28.39,0.093,0.093,0.108,0.108,0.0,0.0,1.0
2021-09-29 15:20:00,10.69,10.53,10.01,10.27,10.89,327.64,332.94,-8.61,941.44,28.0,0.084,0.084,0.096,0.099,0.0,0.0,1.0
2021-09-29 15:30:00,10.75,10.55,9.79,10.07,10.92,331.25,335.2,-8.62,941.52,27.76,0.097,0.099,0.119,0.117,0.0,0.0,1.0
2021-09-29 15:40:00,10.06,9.85,9.12,9.35,10.19,332.31,337.03,-8.62,941.6,27.86,0.094,0.096,0.104,0.102,0.0,0.0,1.0
2021-09-29 15:50:00,8.5,8.38,7.79,8.02,8.66,340.73,339.36,-8.57,941.73,28.17,0.126,0.125,0.136,0.137,0.0,0.0,1.0
2021-09-29 16:00:00,11.0,10.8,10.22,10.43,11.12,338.35,339.12,-8.66,941.87,27.41,0.191,0.189,0.182,0.183,0.0,1.0,0.0
2021-09-29 16:10:00,12.39,12.13,11.23,11.55,12.59,335.04,340.59,-9.0,941.99,29.18,0.108,0.113,0.129,0.128,0.0,0.0,1.0
2021-09-29 16:20:00,10.68,10.44,9.55,9.81,10.8,329.4,333.41,-9.14,942.12,29.33,0.09,0.093,0.11,0.111,0.0,0.0,1.0
2021-09-29 16:30:00,11.08,10.78,9.52,9.75,11.15,326.51,331.26,-9.6,942.27,31.83,0.074,0.077,0.097,0.097,0.0,0.0,1.0
2021-09-29 16:40:00,9.99,9.74,8.69,8.9,10.07,328.82,333.86,-9.96,942.44,33.22,0.063,0.067,0.092,0.091,0.0,0.0,1.0
2021-09-29 16:50:00,9.89,9.61,8.81,9.01,9.97,329.06,332.31,-9.72,942.56,33.27,0.08,0.083,0.097,0.098,0.0,0.0,1.0
2021-09-29 17:00:00,9.78,9.5,8.47,8.7,9.86,333.56,338.12,-9.77,942.74,33.63,0.091,0.091,0.111,0.109,0.0,0.0,1.0
2021-09-29 17:10:00,9.46,9.23,8.42,8.63,9.59,332.66,337.26,-10.01,942.96,36.07,0.109,0.107,0.118,0.119,0.0,0.0,1.0
2021-09-29 17:20:00,9.85,9.53,8.53,8.74,9.89,318.97,323.51,-10.32,943.02,38.5,0.09,0.091,0.105,0.105,0.0,0.0,1.0
2021-09-29 17:30:00,9.72,9.48,8.4,8.63,9.83,321.43,325.44,-10.78,943.17,40.2,0.131,0.131,0.135,0.133,0.0,0.0,1.0
2021-09-29 17:40:00,10.47,10.14,8.77,8.99,10.49,320.9,325.22,-11.05,943.32,41.7,0.087,0.088,0.106,0.106,0.0,0.0,1.0
2021-09-29 17:50:00,10.88,10.54,9.38,9.63,10.94,317.08,319.63,-11.03,943.34,42.08,0.079,0.081,0.082,0.082,0.0,0.0,1.0
2021-09-29 18:00:00,10.17,9.87,8.77,9.01,10.23,321.58,325.34,-11.2,943.47,41.71,0.08,0.08,0.092,0.088,0.0,0.0,1.0
2021-09-29 18:10:00,9.3,9.01,7.7,7.92,9.33,323.67,327.57,-11.47,943.63,41.77,0.067,0.065,0.072,0.074,0.0,0.0,1.0
2021-09-29 18:20:00,8.61,8.38,7.36,7.55,8.71,327.82,331.76,-11.73,943.8,42.03,0.107,0.103,0.098,0.095,0.0,0.0,1.0
2021-09-29 18:30:00,8.01,7.74,6.61,6.78,8.04,324.16,328.71,-12.04,943.84,42.17,0.082,0.081,0.074,0.073,0.0,0.0,1.0
2021-09-29 18:40:00,8.52,8.24,6.99,7.18,8.54,322.4,325.38,-12.26,943.93,42.64,0.063,0.061,0.075,0.076,0.0,0.0,1.0
2021-09-29 18:50:00,8.03,7.88,7.19,7.38,8.16,319.49,323.59,-12.34,944.04,42.2,0.045,0.044,0.048,0.048,0.0,0.0,1.0
2021-09-29 19:00:00,8.51,8.36,7.73,7.94,8.66,317.83,321.35,-12.33,944.06,41.19,0.047,0.045,0.039,0.04,0.0,0.0,1.0
2021-09-29 19:10:00,9.39,9.16,8.14,8.35,9.48,320.44,322.71,-12.49,944.2,41.84,0.074,0.074,0.066,0.07,0.0,0.0,1.0
2021-09-29 19:20:00,10.54,10.31,8.91,9.14,10.67,320.58,323.81,-12.28,944.23,41.11,0.053,0.054,0.071,0.069,0.0,0.0,1.0
2021-09-29 19:30:00,10.57,10.36,9.25,9.51,10.77,324.2,327.54,-11.98,944.3,40.09,0.053,0.052,0.063,0.063,0.0,0.0,1.0
2021-09-29 19:40:00,10.0,9.75,8.91,9.15,10.12,318.41,321.97,-12.0,944.41,39.25,0.059,0.057,0.052,0.052,0.0,0.0,1.0
2021-09-29 19:50:00,10.02,9.78,8.8,9.04,10.14,316.71,319.32,-11.96,944.58,38.96,0.067,0.068,0.072,0.074,0.0,0.0,1.0
2021-09-29 20:00:00,9.77,9.47,8.28,8.51,9.83,321.32,325.0,-11.99,944.76,39.47,0.084,0.083,0.102,0.103,0.0,0.0,1.0
2021-09-29 20:10:00,9.63,9.33,8.12,8.41,9.71,327.15,330.11,-11.88,944.94,39.98,0.079,0.08,0.085,0.085,0.0,0.0,1.0
2021-09-29 20:20:00,7.82,7.61,6.62,6.79,7.89,328.99,333.16,-12.26,945.06,42.47,0.083,0.084,0.067,0.069,0.0,0.0,1.0
2021-09-29 20:30:00,9.05,8.78,7.61,7.81,9.07,331.95,336.72,-12.72,945.22,44.0,0.084,0.086,0.095,0.097,0.0,0.0,1.0
2021-09-29 20:40:00,10.35,10.11,8.8,8.99,10.47,335.15,339.87,-12.39,945.29,44.34,0.046,0.047,0.066,0.073,0.0,0.0,1.0
2021-09-29 20:50:00,9.6,9.36,8.17,8.38,9.7,332.66,337.52,-12.28,945.46,44.9,0.043,0.044,0.055,0.055,0.0,0.0,1.0
2021-09-29 21:00:00,9.13,8.9,7.78,7.96,9.22,332.11,336.8,-12.56,945.53,46.37,0.051,0.05,0.058,0.055,0.0,0.0,1.0
2021-09-29 21:10:00,9.2,8.95,7.84,8.01,9.29,328.03,332.46,-12.58,945.67,45.89,0.075,0.073,0.073,0.073,0.0,0.0,1.0
2021-09-29 21:20:00,8.86,8.63,7.66,7.86,8.93,326.47,331.27,-12.38,945.71,44.83,0.079,0.076,0.072,0.068,0.0,0.0,1.0
2021-09-29 21:30:00,8.39,8.13,6.8,7.0,8.42,330.38,334.15,-12.57,945.87,46.43,0.077,0.079,0.103,0.102,0.0,0.0,1.0
2021-09-29 21:40:00,8.34,8.08,6.83,6.99,8.4,326.58,328.92,-12.87,945.95,47.19,0.059,0.062,0.083,0.081,0.0,0.0,1.0
2021-09-29 21:50:00,7.63,7.41,6.36,6.5,7.67,333.94,337.26,-13.18,945.96,49.38,0.06,0.06,0.064,0.065,0.0,0.0,1.0
2021-09-29 22:00:00,8.6,8.43,7.24,7.41,8.73,331.37,335.74,-13.32,946.0,50.46,0.059,0.058,0.075,0.08,0.0,0.0,1.0
2021-09-29 22:10:00,8.2,8.04,7.22,7.42,8.34,324.09,326.07,-12.99,946.12,49.54,0.064,0.062,0.068,0.068,0.0,0.0,1.0
2021-09-29 22:20:00,7.17,7.06,6.74,6.92,7.33,316.05,320.21,-13.38,946.17,50.63,0.08,0.079,0.098,0.099,0.0,0.0,1.0
2021-09-29 22:30:00,5.32,5.24,5.01,5.12,5.42,319.79,328.43,-13.85,946.21,52.12,0.061,0.066,0.096,0.096,0.0,0.0,1.0
2021-09-29 22:40:00,4.49,4.36,3.48,3.54,4.5,313.67,330.69,-13.77,946.28,52.24,0.12,0.147,0.15,0.154,0.0,0.0,1.0
2021-09-29 22:50:00,3.34,3.35,3.23,3.28,3.44,328.14,339.68,-13.67,946.38,51.83,0.091,0.085,0.107,0.107,0.0,0.0,1.0
2021-09-29 23:00:00,2.35,2.41,2.76,2.79,2.22,307.93,328.6,-13.38,946.42,50.07,0.117,0.137,0.167,0.172,0.0,0.0,1.0
2021-09-29 23:10:00,2.39,2.26,1.77,1.7,2.35,276.57,291.38,-12.75,946.42,44.73,0.187,0.172,0.137,0.178,0.0,0.0,1.0
2021-09-29 23:20:00,3.71,3.68,3.23,3.27,3.81,266.18,277.97,-11.94,946.42,39.81,0.07,0.069,0.126,0.128,0.0,0.0,1.0
2021-09-29 23:30:00,3.89,3.92,4.1,4.18,4.05,258.57,266.02,-11.91,946.43,40.21,0.056,0.062,0.072,0.073,0.0,0.0,1.0
2021-09-29 23:40:00,4.13,4.07,4.18,4.26,4.24,260.73,265.99,-12.42,946.44,43.89,0.064,0.066,0.083,0.086,0.0,0.0,1.0
2021-09-29 23:50:00,3.85,3.83,4.12,4.21,3.99,265.27,270.8,-12.4,946.44,45.0,0.083,0.076,0.071,0.071,0.0,0.0,1.0
2021-09-30 00:00:00,3.84,3.87,4.14,4.21,4.01,267.54,273.53,-12.31,946.42,46.69,0.091,0.089,0.068,0.07,0.0,0.0,1.0
2021-09-30 00:10:00,3.76,3.75,3.94,3.93,3.92,273.88,279.57,-12.1,946.41,44.74,0.099,0.1,0.099,0.111,0.0,0.0,1.0
2021-09-30 00:20:00,5.14,5.06,4.86,4.96,5.27,280.56,286.05,-11.82,946.41,45.64,0.132,0.133,0.115,0.132,0.0,0.0,1.0
2021-09-30 00:30:00,6.87,6.71,6.3,6.51,7.0,280.09,285.44,-12.38,946.42,48.94,0.045,0.045,0.048,0.059,0.0,0.0,1.0
2021-09-30 00:40:00,7.52,7.36,7.02,6.04,7.69,286.94,292.11,-12.81,946.42,51.88,0.038,0.04,0.039,0.081,0.0,0.0,1.0
2021-09-30 00:50:00,7.01,6.86,6.39,5.55,7.04,287.12,292.03,-13.11,946.56,53.14,0.054,0.055,0.073,0.119,0.0,0.0,1.0
2021-09-30 01:00:00,6.56,6.4,5.9,4.5,5.34,290.27,296.08,-13.04,946.64,52.28,0.042,0.041,0.054,0.133,0.0,0.0,1.0
2021-09-30 01:10:00,6.62,6.5,6.05,4.94,6.2,286.52,294.77,-12.65,946.64,49.86,0.058,0.055,0.068,0.207,0.0,0.0,1.0
2021-09-30 01:20:00,6.29,6.22,6.22,5.06,6.44,286.54,293.84,-12.49,946.57,48.66,0.066,0.065,0.056,0.102,0.0,0.0,1.0
2021-09-30 01:30:00,7.57,7.44,7.09,5.15,6.07,291.14,297.63,-12.63,946.41,49.67,0.075,0.075,0.066,0.078,0.0,0.0,1.0
2021-09-30 01:40:00,7.77,7.69,7.5,5.29,5.52,293.06,299.6,-12.81,946.39,50.97,0.042,0.042,0.045,0.071,0.0,0.0,1.0
2021-09-30 01:50:00,7.71,7.61,7.33,5.32,6.51,291.02,297.81,-12.98,946.46,52.05,0.032,0.029,0.042,0.078,0.0,0.0,1.0
2021-09-30 02:00:00,7.76,7.6,7.25,5.42,7.22,288.89,296.71,-12.92,946.63,51.74,0.028,0.027,0.034,0.067,0.0,0.0,1.0
2021-09-30 02:10:00,8.02,7.91,7.59,6.52,8.08,287.1,292.63,-12.7,946.66,50.26,0.038,0.039,0.039,0.131,0.0,0.0,1.0
2021-09-30 02:20:00,8.1,8.02,7.8,7.54,8.47,284.04,290.07,-12.71,946.79,50.34,0.031,0.03,0.032,0.096,0.0,0.0,1.0
2021-09-30 02:30:00,8.11,7.98,7.75,7.45,8.17,284.68,290.07,-12.4,946.83,49.81,0.1,0.098,0.09,0.132,0.0,0.0,1.0
2021-09-30 02:40:00,7.62,7.55,7.27,5.47,6.36,291.26,297.7,-12.29,946.8,49.87,0.059,0.057,0.043,0.125,0.0,0.0,1.0
2021-09-30 02:50:00,8.35,8.13,7.45,5.56,6.64,291.59,297.54,-12.58,946.8,51.75,0.091,0.086,0.056,0.088,0.0,0.0,1.0
2021-09-30 03:00:00,9.79,9.57,8.64,6.57,8.75,289.89,295.27,-12.88,946.69,54.02,0.03,0.033,0.055,0.076,0.0,0.0,1.0
2021-09-30 03:10:00,9.74,9.58,9.17,6.69,7.2,292.9,297.26,-12.83,946.66,54.66,0.035,0.037,0.044,0.075,0.0,0.0,1.0
2021-09-30 03:20:00,8.79,8.64,8.19,6.01,6.17,292.63,296.99,-12.51,946.82,52.8,0.072,0.071,0.071,0.067,0.0,0.0,1.0
2021-09-30 03:30:00,6.89,6.76,6.48,5.63,6.55,286.89,291.08,-12.32,946.97,51.14,0.167,0.165,0.142,0.186,0.0,0.0,1.0
2021-09-30 03:40:00,6.07,5.94,5.42,4.32,4.99,292.24,298.54,-11.79,947.06,48.83,0.118,0.122,0.121,0.169,0.0,0.0,1.0
2021-09-30 03:50:00,7.19,6.91,5.7,5.21,5.81,298.64,305.96,-12.16,946.94,50.56,0.135,0.144,0.118,0.184,0.0,0.0,1.0
2021-09-30 04:00:00,7.7,7.54,6.68,6.72,7.72,302.74,308.06,-12.86,947.07,54.05,0.037,0.036,0.052,0.054,0.0,0.0,1.0
2021-09-30 04:10:00,6.46,6.3,5.69,4.65,5.53,294.34,298.62,-12.76,947.16,53.39,0.061,0.066,0.093,0.193,0.0,0.0,1.0
2021-09-30 04:20:00,5.81,5.58,4.69,4.47,5.18,287.84,288.37,-12.54,947.22,51.94,0.075,0.075,0.088,0.149,0.0,0.0,1.0
2021-09-30 04:30:00,5.17,4.89,3.91,3.51,4.46,301.64,303.5,-12.26,947.29,51.08,0.139,0.135,0.122,0.184,0.0,0.0,1.0
2021-09-30 04:40:00,5.38,5.16,4.14,3.85,4.67,302.23,307.26,-12.18,947.36,51.64,0.12,0.121,0.137,0.167,0.0,0.0,1.0
2021-09-30 04:50:00,5.57,5.36,4.24,3.37,4.32,298.19,301.66,-12.47,947.38,53.92,0.092,0.096,0.097,0.15,0.0,0.0,1.0
2021-09-30 05:00:00,5.94,5.65,4.33,3.4,4.92,299.15,301.12,-12.8,947.39,55.71,0.067,0.069,0.083,0.154,0.0,0.0,1.0
2021-09-30 05:10:00,7.42,7.06,5.42,5.28,7.04,303.45,308.57,-13.11,947.41,56.6,0.128,0.129,0.138,0.189,0.0,0.0,1.0
2021-09-30 05:20:00,8.8,8.56,7.14,6.85,7.54,301.48,307.79,-13.56,947.39,59.62,0.047,0.044,0.043,0.106,0.0,0.0,1.0
2021-09-30 05:30:00,9.68,9.55,8.07,5.79,5.96,294.82,300.2,-13.56,947.37,59.58,0.021,0.023,0.061,0.08,0.0,0.0,1.0
2021-09-30 05:40:00,9.02,8.91,7.95,6.07,6.6,296.96,301.97,-13.39,947.39,58.72,0.05,0.054,0.064,0.133,0.0,0.0,1.0
2021-09-30 05:50:00,8.53,8.33,7.07,6.45,7.48,299.33,305.32,-13.62,947.64,59.74,0.042,0.041,0.046,0.103,0.0,0.0,1.0
2021-09-30 06:00:00,6.77,6.63,5.76,5.31,6.54,302.0,271.21,-13.55,947.86,59.22,0.206,0.236,0.283,0.256,0.0,0.0,1.0
2021-09-30 06:10:00,5.37,5.12,4.2,4.27,5.3,304.79,275.55,-14.0,947.93,61.47,0.267,0.287,0.248,0.248,0.0,1.0,0.0
2021-09-30 06:20:00,7.15,7.06,6.66,6.53,7.11,303.92,308.03,-13.42,947.74,58.32,0.048,0.038,0.048,0.107,0.0,0.0,1.0
2021-09-30 06:30:00,7.3,7.15,6.67,6.82,7.39,306.88,312.37,-13.4,947.8,58.78,0.056,0.057,0.051,0.05,0.0,0.0,1.0
2021-09-30 06:40:00,8.27,8.18,7.72,7.77,8.42,305.03,310.49,-13.26,947.71,59.83,0.055,0.053,0.056,0.078,0.0,0.0,1.0
2021-09-30 06:50:00,8.72,8.58,7.76,7.59,8.33,301.54,307.06,-12.84,947.75,59.13,0.035,0.035,0.045,0.1,0.0,0.0,1.0
2021-09-30 07:00:00,8.69,8.49,7.35,7.29,8.38,302.77,308.05,-12.53,947.89,57.79,0.047,0.042,0.055,0.068,0.0,0.0,1.0
2021-09-30 07:10:00,9.06,8.87,7.42,7.43,9.16,306.47,309.29,-12.14,947.91,56.37,0.04,0.042,0.081,0.103,0.0,0.0,1.0
2021-09-30 07:20:00,6.54,6.31,4.75,4.83,6.43,316.88,302.41,-11.59,948.25,54.53,0.257,0.273,0.359,0.367,1.0,0.0,0.0
2021-09-30 07:30:00,2.69,2.81,2.76,2.69,2.78,85.73,84.94,-11.37,948.46,53.31,0.334,0.309,0.301,0.293,0.0,0.0,1.0
2021-09-30 07:40:00,1.68,1.69,1.57,1.51,1.75,101.1,109.21,-10.4,948.58,47.55,0.215,0.184,0.223,0.233,0.0,0.0,1.0
2021-09-30 07:50:00,1.71,1.72,1.41,1.34,1.68,159.95,137.77,-9.67,948.77,43.63,0.38,0.367,0.413,0.416,0.0,0.0,1.0
2021-09-30 08:00:00,4.04,3.88,3.37,3.42,4.04,324.45,316.98,-9.88,948.88,43.68,0.167,0.175,0.184,0.197,0.0,0.0,1.0
2021-09-30 08:10:00,5.55,5.29,4.58,4.74,5.5,327.84,331.12,-10.3,948.94,47.37,0.099,0.106,0.118,0.115,0.0,0.0,1.0
2021-09-30 08:20:00,4.72,4.58,4.03,3.82,4.67,308.51,308.97,-10.06,948.99,46.81,0.103,0.102,0.105,0.161,0.0,0.0,1.0
2021-09-30 08:30:00,4.35,4.27,4.01,3.78,4.06,300.97,303.83,-9.6,949.18,43.07,0.236,0.238,0.257,0.313,0.0,0.0,1.0
2021-09-30 08:40:00,4.09,3.99,3.82,3.5,3.84,302.19,305.21,-9.31,949.33,42.68,0.207,0.198,0.225,0.303,0.0,0.0,1.0
2021-09-30 08:50:00,8.14,7.92,7.32,7.43,8.23,321.01,324.49,-9.31,949.35,41.77,0.12,0.128,0.138,0.161,0.0,0.0,1.0
2021-09-30 09:00:00,8.62,8.42,8.0,8.26,8.69,330.35,334.93,-9.1,949.49,40.83,0.124,0.13,0.149,0.151,0.0,0.0,1.0
2021-09-30 09:10:00,7.9,7.76,7.16,7.27,8.04,331.85,335.74,-8.83,949.74,40.28,0.121,0.118,0.147,0.153,0.0,0.0,1.0
2021-09-30 09:20:00,8.52,8.41,8.12,8.32,8.73,335.89,341.88,-8.8,949.97,39.21,0.1,0.098,0.102,0.105,0.0,0.0,1.0
2021-09-30 09:30:00,8.28,8.15,7.85,8.07,8.45,338.45,341.83,-8.75,950.0,38.46,0.097,0.104,0.119,0.122,0.0,0.0,1.0
2021-09-30 09:40:00,8.3,8.15,7.66,7.87,8.4,337.51,338.24,-8.52,950.21,37.3,0.082,0.078,0.095,0.094,0.0,0.0,1.0
2021-09-30 09:50:00,7.19,7.11,6.91,7.06,7.31,335.93,340.04,-8.49,950.31,35.63,0.124,0.123,0.133,0.14,0.0,0.0,1.0
2021-09-30 10:00:00,6.4,6.3,6.14,6.3,6.54,334.71,334.23,-8.29,950.36,35.36,0.131,0.131,0.15,0.147,0.0,0.0,1.0
2021-09-30 10:10:00,6.92,6.81,6.43,6.57,7.05,329.75,334.03,-8.24,950.4,34.85,0.192,0.194,0.216,0.223,0.0,0.0,1.0
2021-09-30 10:20:00,6.14,6.04,5.85,6.01,6.18,334.13,303.37,-8.17,950.47,34.35,0.118,0.117,0.153,0.159,0.0,0.0,1.0
2021-09-30 10:30:00,6.2,6.04,5.6,5.83,6.31,329.26,323.37,-7.82,950.38,34.4,0.194,0.198,0.221,0.213,0.0,0.0,1.0
2021-09-30 10:40:00,5.86,5.76,5.48,5.6,5.93,321.54,303.09,-7.81,950.48,33.34,0.141,0.145,0.167,0.169,0.0,0.0,1.0
2021-09-30 10:50:00,6.22,6.11,5.76,5.94,6.38,339.9,315.19,-7.73,950.31,33.52,0.2,0.206,0.211,0.205,0.0,0.0,1.0
2021-09-30 11:00:00,6.36,6.25,6.08,6.24,6.44,342.12,282.18,-7.64,950.22,33.38,0.116,0.115,0.124,0.126,0.0,0.0,1.0
2021-09-30 11:10:00,5.68,5.64,5.47,5.46,5.86,306.63,276.26,-7.27,950.19,32.65,0.241,0.224,0.225,0.238,0.0,0.0,1.0
2021-09-30 11:20:00,5.61,5.55,5.41,5.51,5.78,329.75,318.64,-7.47,950.28,31.61,0.164,0.167,0.17,0.171,0.0,0.0,1.0
2021-09-30 11:30:00,7.27,7.18,7.07,7.24,7.31,311.01,287.56,-7.17,950.27,31.73,0.185,0.186,0.177,0.177,0.0,0.0,1.0
2021-09-30 11:40:00,6.14,6.01,5.58,5.7,6.19,286.52,256.99,-7.09,950.27,30.94,0.252,0.266,0.287,0.29,0.0,1.0,0.0
2021-09-30 11:50:00,7.21,7.1,6.88,7.08,7.47,331.69,327.4,-7.06,950.16,30.5,0.205,0.203,0.222,0.22,0.0,0.0,1.0
2021-09-30 12:00:00,6.67,6.55,6.18,6.35,6.73,333.68,293.29,-7.12,950.13,30.37,0.127,0.129,0.157,0.157,0.0,0.0,1.0
2021-09-30 12:10:00,4.66,4.6,4.53,4.62,4.73,333.39,323.77,-7.12,950.26,29.28,0.225,0.228,0.253,0.256,0.0,0.0,1.0
2021-09-30 12:20:00,5.56,5.49,5.33,5.44,5.64,303.08,232.13,-7.1,950.21,29.38,0.205,0.213,0.194,0.201,0.0,0.0,1.0
2021-09-30 12:30:00,4.99,4.93,4.73,4.82,5.09,300.84,288.11,-7.01,950.1,29.27,0.285,0.289,0.319,0.313,0.0,1.0,0.0
2021-09-30 12:40:00,5.66,5.54,5.34,5.46,5.72,188.25,181.72,-6.82,950.14,28.02,0.149,0.152,0.164,0.162,0.0,0.0,1.0
2021-09-30 12:50:00,4.9,4.88,4.72,4.85,4.99,301.31,251.19,-6.72,950.1,27.74,0.288,0.29,0.284,0.279,0.0,1.0,0.0
2021-09-30 13:00:00,6.13,6.02,5.84,5.95,6.22,276.47,257.46,-6.55,950.13,27.25,0.179,0.183,0.189,0.191,0.0,0.0,1.0
2021-09-30 13:10:00,4.81,4.75,4.75,4.87,4.83,320.53,329.08,-6.58,950.15,27.29,0.175,0.177,0.171,0.165,0.0,0.0,1.0
2021-09-30 13:20:00,2.66,2.67,2.49,2.36,2.51,295.76,293.0,-6.55,950.15,26.89,0.258,0.237,0.263,0.266,0.0,0.0,1.0
2021-09-30 13:30:00,3.6,3.55,3.29,3.34,3.64,264.75,209.69,-6.07,950.2,25.64,0.247,0.234,0.265,0.259,0.0,0.0,1.0
2021-09-30 13:40:00,3.41,3.36,3.26,3.34,3.45,237.28,205.8,-6.17,950.24,25.95,0.339,0.338,0.344,0.349,0.0,1.0,0.0
2021-09-30 13:50:00,3.7,3.69,3.53,3.54,3.72,288.21,230.8,-6.18,950.21,25.56,0.282,0.291,0.296,0.327,0.0,0.0,1.0
2021-09-30 14:00:00,3.83,3.75,3.63,3.7,3.88,312.29,290.98,-6.22,950.17,25.28,0.219,0.207,0.202,0.209,0.0,0.0,1.0
2021-09-30 14:10:00,4.24,4.17,3.78,3.8,4.27,311.23,275.96,-6.23,950.19,24.89,0.216,0.227,0.259,0.273,0.0,0.0,1.0
2021-09-30 14:20:00,3.44,3.46,3.44,3.48,3.53,221.91,197.69,-6.11,950.27,24.96,0.186,0.18,0.193,0.187,0.0,0.0,1.0
2021-09-30 14:30:00,2.89,2.86,2.73,2.75,2.92,275.11,243.68,-5.98,950.37,24.21,0.219,0.206,0.198,0.197,0.0,0.0,1.0
2021-09-30 14:40:00,3.35,3.32,3.18,3.2,3.47,39.2,46.1,-5.84,950.43,22.91,0.398,0.421,0.466,0.456,1.0,0.0,0.0
2021-09-30 14:50:00,4.11,4.16,4.07,4.07,4.15,51.56,39.75,-5.86,950.55,22.37,0.242,0.242,0.237,0.244,0.0,0.0,1.0
2021-09-30 15:00:00,1.86,1.86,1.62,1.59,1.74,79.3,93.89,-5.85,950.61,22.82,0.301,0.351,0.391,0.371,0.0,0.0,1.0
2021-09-30 15:10:00,3.34,3.37,3.21,3.16,3.4,51.85,57.49,-5.72,950.62,22.34,0.23,0.238,0.248,0.263,0.0,0.0,1.0
2021-09-30 15:20:00,3.45,3.43,3.3,3.27,3.44,31.66,39.82,-5.84,950.63,22.39,0.156,0.162,0.193,0.195,0.0,0.0,1.0
2021-09-30 15:30:00,2.48,2.48,2.36,2.34,2.46,38.68,46.39,-5.85,950.78,22.7,0.203,0.188,0.196,0.209,0.0,0.0,1.0
2021-09-30 15:40:00,2.02,2.02,1.9,1.93,2.01,131.16,124.09,-5.89,950.76,22.69,0.424,0.429,0.457,0.456,0.0,0.0,1.0
2021-09-30 15:50:00,2.27,2.23,2.01,2.08,2.33,81.21,76.43,-5.77,950.73,23.11,0.307,0.297,0.376,0.376,0.0,0.0,1.0
2021-09-30 16:00:00,2.81,2.78,2.7,2.72,2.85,39.84,45.52,-5.77,950.66,23.6,0.163,0.164,0.162,0.168,0.0,0.0,1.0
2021-09-30 16:10:00,2.0,2.02,1.96,1.97,1.99,39.78,45.33,-5.87,950.84,23.2,0.178,0.194,0.214,0.222,0.0,0.0,1.0
2021-09-30 16:20:00,1.1,1.12,1.03,1.0,1.17,81.55,85.52,-5.76,950.86,23.31,0.462,0.416,0.357,0.4,0.0,0.0,1.0
2021-09-30 16:30:00,1.4,1.46,1.53,1.5,1.38,74.83,86.42,-5.83,950.91,24.06,0.293,0.279,0.214,0.207,0.0,0.0,1.0
2021-09-30 16:40:00,1.56,1.56,1.49,1.52,1.59,46.29,40.63,-5.94,950.99,24.14,0.409,0.417,0.408,0.403,0.0,0.0,1.0
2021-09-30 16:50:00,2.38,2.4,2.27,2.2,2.49,64.14,70.4,-6.31,951.0,26.5,0.229,0.219,0.154,0.163,0.0,0.0,1.0
2021-09-30 17:00:00,4.4,4.44,4.17,4.08,4.42,66.89,71.36,-7.04,950.94,29.94,0.056,0.056,0.072,0.067,0.0,0.0,1.0
2021-09-30 17:10:00,4.71,4.75,4.41,4.31,4.72,64.79,69.29,-7.66,950.84,31.53,0.037,0.038,0.054,0.054,0.0,0.0,1.0
2021-09-30 17:20:00,4.49,4.51,4.35,4.26,4.51,57.2,61.47,-8.17,950.83,34.26,0.026,0.027,0.041,0.039,0.0,0.0,1.0
2021-09-30 17:30:00,4.95,4.95,4.36,4.28,4.95,54.43,57.2,-8.54,950.83,35.52,0.028,0.027,0.022,0.023,0.0,0.0,1.0
2021-09-30 17:40:00,5.36,5.31,4.65,4.56,5.31,61.15,62.41,-8.98,950.8,38.02,0.05,0.044,0.037,0.036,0.0,0.0,1.0
2021-09-30 17:50:00,6.01,6.02,5.23,5.12,5.98,59.94,60.83,-9.27,950.76,38.29,0.038,0.035,0.045,0.047,0.0,0.0,1.0
2021-09-30 18:00:00,5.5,5.46,4.71,4.61,5.41,64.05,63.87,-9.19,950.72,36.97,0.019,0.021,0.037,0.038,0.0,0.0,1.0
2021-09-30 18:10:00,5.89,5.76,4.67,4.56,5.77,63.48,63.74,-9.3,950.75,37.89,0.045,0.051,0.038,0.039,0.0,0.0,1.0
2021-09-30 18:20:00,6.46,6.32,4.98,4.9,6.31,59.85,57.0,-10.05,950.67,39.52,0.034,0.035,0.032,0.031,0.0,0.0,1.0
2021-09-30 18:30:00,6.86,6.73,5.36,5.26,6.71,59.27,57.64,-10.72,950.65,40.87,0.043,0.046,0.056,0.053,0.0,0.0,1.0
2021-09-30 18:40:00,6.54,6.34,5.1,5.03,6.36,57.79,55.45,-11.29,950.72,42.16,0.051,0.045,0.073,0.074,0.0,0.0,1.0
2021-09-30 18:50:00,6.91,6.71,5.44,5.39,6.67,53.17,46.17,-11.58,950.63,43.4,0.063,0.069,0.038,0.038,0.0,0.0,1.0
2021-09-30 19:00:00,7.12,6.9,6.06,6.01,6.94,51.22,47.01,-12.06,950.61,46.23,0.027,0.029,0.041,0.044,0.0,0.0,1.0
2021-09-30 19:10:00,7.4,7.21,6.7,6.68,7.28,47.96,45.8,-12.89,950.6,51.15,0.035,0.043,0.039,0.038,0.0,0.0,1.0
2021-09-30 19:20:00,8.27,8.22,7.22,7.17,8.28,47.41,46.12,-13.04,950.59,51.76,0.029,0.034,0.062,0.061,0.0,0.0,1.0
2021-09-30 19:30:00,7.67,7.63,6.63,6.61,7.67,44.04,43.55,-13.03,950.59,51.71,0.039,0.047,0.043,0.045,0.0,0.0,1.0
2021-09-30 19:40:00,8.45,8.35,6.49,6.47,8.44,41.47,38.91,-13.08,950.57,52.61,0.02,0.024,0.034,0.035,0.0,0.0,1.0
2021-09-30 19:50:00,8.48,8.23,6.63,6.58,8.31,42.1,40.16,-13.62,950.55,55.67,0.037,0.039,0.054,0.057,0.0,0.0,1.0
2021-09-30 20:00:00,8.91,8.61,7.05,7.03,8.69,41.21,37.9,-13.87,950.56,57.25,0.057,0.059,0.051,0.048,0.0,0.0,1.0
2021-09-30 20:10:00,9.18,9.03,8.07,8.09,9.13,32.97,29.91,-14.36,950.5,58.99,0.039,0.042,0.04,0.038,0.0,0.0,1.0
2021-09-30 20:20:00,9.22,9.08,8.0,8.01,9.18,32.48,26.3,-14.43,950.47,59.81,0.037,0.039,0.04,0.039,0.0,0.0,1.0
2021-09-30 20:30:00,8.86,8.71,7.35,7.34,8.8,30.94,25.48,-15.11,950.53,63.12,0.037,0.036,0.045,0.047,0.0,0.0,1.0
2021-09-30 20:40:00,8.91,8.85,7.79,7.8,8.97,35.21,31.67,-14.78,950.54,59.7,0.037,0.035,0.046,0.045,0.0,0.0,1.0
2021-09-30 20:50:00,9.17,9.19,8.44,8.42,9.21,39.01,35.32,-14.33,950.54,57.38,0.046,0.04,0.05,0.047,0.0,0.0,1.0
2021-09-30 21:00:00,8.17,8.13,8.02,7.98,8.2,39.84,37.41,-14.15,950.54,56.21,0.045,0.035,0.029,0.029,0.0,0.0,1.0
2021-09-30 21:10:00,8.73,8.52,7.42,7.41,8.6,41.51,37.53,-14.17,950.7,56.36,0.027,0.026,0.035,0.033,0.0,0.0,1.0
2021-09-30 21:20:00,8.56,8.34,7.26,7.2,8.37,41.94,38.43,-14.62,950.76,59.26,0.039,0.033,0.028,0.027,0.0,0.0,1.0
2021-09-30 21:30:00,7.34,7.36,6.7,6.64,7.37,45.36,39.99,-14.93,950.72,60.94,0.052,0.043,0.036,0.036,0.0,0.0,1.0
2021-09-30 21:40:00,6.85,6.86,6.54,6.51,6.84,46.11,38.01,-15.07,950.69,61.8,0.037,0.035,0.046,0.047,0.0,0.0,1.0
2021-09-30 21:50:00,6.36,6.48,6.6,6.58,6.51,39.14,31.74,-15.35,950.65,62.93,0.026,0.027,0.033,0.033,0.0,0.0,1.0
2021-09-30 22:00:00,6.47,6.7,6.77,6.75,6.74,38.09,33.26,-15.01,950.77,60.61,0.041,0.047,0.032,0.034,0.0,0.0,1.0
2021-09-30 22:10:00,6.63,6.84,6.9,6.89,6.94,33.67,28.71,-15.0,950.69,60.49,0.045,0.049,0.035,0.035,0.0,0.0,1.0
2021-09-30 22:20:00,7.44,7.51,7.29,7.28,7.6,35.72,32.18,-14.96,950.57,60.85,0.032,0.032,0.029,0.031,0.0,0.0,1.0
2021-09-30 22:30:00,7.49,7.56,7.61,7.59,7.56,40.54,36.02,-14.88,950.63,61.14,0.045,0.05,0.049,0.049,0.0,0.0,1.0
2021-09-30 22:40:00,7.56,7.52,7.18,7.14,7.56,45.4,39.44,-15.06,950.77,62.52,0.077,0.074,0.045,0.044,0.0,0.0,1.0
2021-09-30 22:50:00,8.57,8.42,7.9,7.8,8.51,48.52,45.68,-14.85,950.78,65.11,0.08,0.076,0.064,0.063,0.0,0.0,1.0
2021-09-30 23:00:00,9.06,9.01,8.45,8.37,8.94,49.82,48.54,-14.58,950.77,67.11,0.057,0.054,0.058,0.059,0.0,0.0,1.0
2021-09-30 23:10:00,8.87,8.73,7.63,7.52,8.79,52.67,49.39,-14.7,950.84,68.9,0.054,0.054,0.057,0.059,0.0,0.0,1.0
2021-09-30 23:20:00,9.3,9.11,7.87,7.75,9.09,51.84,49.34,-14.96,950.77,72.52,0.067,0.07,0.062,0.064,0.0,0.0,1.0
2021-09-30 23:30:00,9.6,9.48,8.32,8.24,9.5,50.81,48.46,-14.93,950.75,72.69,0.061,0.061,0.06,0.062,0.0,0.0,1.0
2021-09-30 23:40:00,9.48,9.34,8.46,8.39,9.34,49.75,48.0,-14.9,950.76,71.74,0.059,0.062,0.051,0.055,0.0,0.0,1.0
2021-09-30 23:50:00,9.92,9.82,8.79,8.73,9.81,50.0,47.17,-15.24,950.74,73.28,0.056,0.057,0.05,0.056,0.0,0.0,1.0
2021-10-01 00:00:00,10.45,10.31,9.15,9.08,10.31,51.98,49.9,-15.13,950.69,73.49,0.055,0.062,0.049,0.053,0.0,0.0,1.0
2021-10-01 00:10:00,10.71,10.52,9.46,9.34,10.59,50.87,47.05,-15.21,950.62,73.59,0.05,0.049,0.058,0.058,0.0,0.0,1.0
2021-10-01 00:20:00,10.67,10.56,9.21,9.16,10.51,50.24,44.13,-15.58,950.53,74.88,0.045,0.045,0.06,0.058,0.0,0.0,1.0
2021-10-01 00:30:00,10.55,10.55,9.41,9.35,10.58,47.27,39.8,-16.06,950.5,76.92,0.025,0.024,0.044,0.043,0.0,0.0,1.0
2021-10-01 00:40:00,10.37,10.4,9.56,9.51,10.48,43.85,39.77,-16.05,950.48,76.87,0.026,0.031,0.039,0.037,0.0,0.0,1.0
2021-10-01 00:50:00,10.84,11.03,10.01,9.96,11.11,41.3,36.9,-15.99,950.48,77.5,0.024,0.023,0.047,0.05,0.0,0.0,1.0
2021-10-01 01:00:00,11.66,11.83,10.65,10.66,11.96,38.2,33.48,-15.79,950.47,78.1,0.034,0.028,0.044,0.042,0.0,0.0,1.0
2021-10-01 01:10:00,12.16,12.06,10.44,10.46,12.13,34.29,33.63,-15.29,950.47,76.91,0.021,0.025,0.049,0.047,0.0,0.0,1.0
2021-10-01 01:20:00,11.21,10.99,9.46,9.43,11.05,32.25,33.86,-15.25,950.34,77.42,0.04,0.041,0.051,0.052,0.0,0.0,1.0
2021-10-01 01:30:00,11.24,11.03,9.49,9.47,11.2,30.91,30.47,-15.48,950.38,78.93,0.041,0.045,0.063,0.071,0.0,0.0,1.0
2021-10-01 01:40:00,11.64,11.48,10.27,10.25,11.6,29.7,29.03,-15.36,950.31,78.53,0.037,0.037,0.046,0.047,0.0,0.0,1.0
2021-10-01 01:50:00,12.27,12.12,10.86,10.87,12.3,27.36,26.28,-15.21,950.25,77.93,0.035,0.033,0.048,0.047,0.0,0.0,1.0
2021-10-01 02:00:00,12.55,12.44,11.03,11.07,12.61,26.72,25.72,-14.97,950.24,76.38,0.031,0.034,0.046,0.044,0.0,0.0,1.0
2021-10-01 02:10:00,12.44,12.4,11.35,11.35,12.58,25.96,26.1,-14.85,950.22,75.52,0.03,0.026,0.043,0.043,0.0,0.0,1.0
2021-10-01 02:20:00,12.36,12.29,11.45,11.5,12.31,28.58,26.91,-14.85,950.22,75.25,0.056,0.053,0.052,0.051,0.0,0.0,1.0
2021-10-01 02:30:00,11.59,11.55,10.6,10.6,11.71,30.99,31.65,-14.9,950.14,75.69,0.044,0.038,0.032,0.031,0.0,0.0,1.0
2021-10-01 02:40:00,11.27,11.17,10.12,10.12,11.25,31.19,33.19,-14.88,950.08,76.0,0.024,0.024,0.033,0.033,0.0,0.0,1.0
2021-10-01 02:50:00,10.05,9.88,8.75,8.77,9.95,31.29,32.35,-15.16,950.1,76.95,0.032,0.035,0.05,0.049,0.0,0.0,1.0
2021-10-01 03:00:00,9.83,9.8,9.48,9.47,9.99,26.4,27.95,-15.55,950.04,73.27,0.031,0.035,0.033,0.033,0.0,0.0,1.0
2021-10-01 03:10:00,10.18,10.16,9.59,9.62,10.27,28.78,28.34,-15.86,949.99,73.46,0.025,0.026,0.028,0.026,0.0,0.0,1.0
2021-10-01 03:20:00,9.86,9.88,9.22,9.24,9.98,25.96,25.44,-16.12,950.0,74.67,0.025,0.025,0.041,0.041,0.0,0.0,1.0
2021-10-01 03:30:00,9.64,9.68,9.26,9.28,9.81,25.03,22.62,-16.28,949.97,75.78,0.024,0.024,0.028,0.03,0.0,0.0,1.0
2021-10-01 03:40:00,9.77,9.79,9.36,9.4,9.93,24.19,22.11,-16.18,949.86,75.17,0.021,0.02,0.024,0.024,0.0,0.0,1.0
2021-10-01 03:50:00,9.97,10.01,9.66,9.69,10.14,23.41,22.19,-15.92,949.78,73.8,0.016,0.016,0.021,0.024,0.0,0.0,1.0
2021-10-01 04:00:00,9.85,9.9,9.45,9.47,10.05,22.28,22.6,-15.54,949.79,71.94,0.016,0.016,0.026,0.027,0.0,0.0,1.0
2021-10-01 04:10:00,9.72,9.77,9.23,9.26,9.91,19.7,21.59,-15.31,949.79,71.27,0.023,0.025,0.036,0.037,0.0,0.0,1.0
2021-10-01 04:20:00,10.23,10.28,9.61,9.63,10.5,17.7,19.46,-15.1,949.75,70.52,0.027,0.028,0.039,0.041,0.0,0.0,1.0
2021-10-01 04:30:00,10.63,10.6,9.69,9.74,10.78,18.08,18.87,-14.96,949.72,69.8,0.027,0.028,0.031,0.033,0.0,0.0,1.0
2021-10-01 04:40:00,10.72,10.61,9.76,9.8,10.74,20.48,20.52,-14.93,949.77,69.98,0.034,0.035,0.029,0.032,0.0,0.0,1.0
2021-10-01 04:50:00,10.24,10.13,9.49,9.52,10.3,22.51,23.32,-14.78,949.75,70.69,0.024,0.021,0.021,0.023,0.0,0.0,1.0
2021-10-01 05:00:00,10.56,10.41,9.48,9.49,10.55,24.04,25.26,-14.74,949.56,72.1,0.021,0.019,0.024,0.025,0.0,0.0,1.0
2021-10-01 05:10:00,10.75,10.6,9.37,9.4,10.81,25.56,26.9,-14.6,949.52,72.51,0.031,0.035,0.031,0.033,0.0,0.0,1.0
2021-10-01 05:20:00,11.19,11.02,9.48,9.47,11.21,27.47,30.98,-14.36,949.4,71.64,0.031,0.032,0.051,0.048,0.0,0.0,1.0
2021-10-01 05:30:00,11.29,11.11,9.71,9.77,11.23,27.27,32.88,-14.09,949.32,69.57,0.031,0.037,0.058,0.059,0.0,0.0,1.0
2021-10-01 05:40:00,10.53,10.38,8.8,8.82,10.44,25.62,33.0,-14.49,949.24,72.83,0.04,0.038,0.057,0.056,0.0,0.0,1.0
2021-10-01 05:50:00,10.15,9.97,8.48,8.49,10.19,20.87,27.04,-14.86,949.29,74.95,0.032,0.034,0.044,0.04,0.0,0.0,1.0
2021-10-01 06:00:00,10.88,10.78,9.43,9.43,10.97,17.37,21.71,-14.67,949.29,73.55,0.025,0.023,0.043,0.042,0.0,0.0,1.0
2021-10-01 06:10:00,11.15,11.06,9.89,9.92,11.24,15.95,20.11,-14.1,949.34,69.53,0.033,0.034,0.048,0.047,0.0,0.0,1.0
2021-10-01 06:20:00,11.46,11.3,10.03,10.07,11.57,15.17,19.54,-13.71,949.31,67.35,0.037,0.038,0.054,0.054,0.0,0.0,1.0
2021-10-01 06:30:00,11.31,11.19,9.92,9.94,11.36,16.12,20.47,-13.43,949.29,66.11,0.044,0.044,0.061,0.06,0.0,0.0,1.0
2021-10-01 06:40:00,11.5,11.39,10.15,10.19,11.53,19.1,24.16,-13.17,949.19,64.6,0.05,0.05,0.068,0.064,0.0,0.0,1.0
2021-10-01 06:50:00,11.53,11.38,10.1,10.02,11.56,20.23,25.04,-13.02,949.08,64.3,0.06,0.063,0.075,0.076,0.0,0.0,1.0
2021-10-01 07:00:00,12.04,11.92,10.81,10.83,12.12,22.75,27.13,-12.84,949.03,62.84,0.051,0.052,0.07,0.067,0.0,0.0,1.0
2021-10-01 07:10:00,11.53,11.44,10.47,10.43,11.47,23.16,28.49,-12.71,949.03,62.64,0.072,0.069,0.079,0.076,0.0,0.0,1.0
2021-10-01 07:20:00,10.95,10.86,10.13,10.04,10.95,26.34,30.91,-12.69,949.07,62.66,0.059,0.063,0.057,0.065,0.0,0.0,1.0
2021-10-01 07:30:00,10.9,10.77,9.99,10.09,10.93,25.55,30.59,-12.73,949.07,63.11,0.073,0.075,0.085,0.081,0.0,0.0,1.0
2021-10-01 07:40:00,10.6,10.5,9.96,9.96,10.67,24.82,29.12,-12.73,949.07,62.64,0.068,0.069,0.07,0.076,0.0,0.0,1.0
2021-10-01 07:50:00,10.97,10.84,10.08,10.14,10.98,22.42,26.41,-12.62,949.03,61.67,0.063,0.065,0.075,0.078,0.0,0.0,1.0
2021-10-01 08:00:00,11.0,10.94,10.39,10.43,11.09,22.02,26.16,-12.43,948.93,60.32,0.068,0.07,0.069,0.069,0.0,0.0,1.0
2021-10-01 08:10:00,11.19,11.17,10.58,10.59,11.37,24.59,29.41,-12.19,948.88,59.01,0.072,0.071,0.087,0.087,0.0,0.0,1.0
2021-10-01 08:20:00,11.27,11.29,11.01,10.97,11.34,27.12,31.27,-12.05,948.9,57.76,0.073,0.074,0.074,0.074,0.0,0.0,1.0
2021-10-01 08:30:00,11.48,11.44,10.99,11.02,11.51,28.64,33.23,-11.87,948.87,56.83,0.066,0.068,0.074,0.072,0.0,0.0,1.0
2021-10-01 08:40:00,11.63,11.65,11.2,11.2,11.93,30.86,35.51,-11.57,948.78,55.5,0.069,0.07,0.086,0.084,0.0,0.0,1.0
2021-10-01 08:50:00,11.32,11.28,10.92,10.87,11.31,29.29,33.32,-11.41,948.71,54.56,0.076,0.081,0.101,0.105,0.0,0.0,1.0
2021-10-01 09:00:00,10.3,10.31,10.16,10.14,10.43,31.43,36.6,-11.08,948.78,53.54,0.066,0.07,0.083,0.076,0.0,0.0,1.0
2021-10-01 09:10:00,9.61,9.57,9.27,9.31,9.67,35.25,40.53,-10.86,948.8,52.97,0.087,0.094,0.096,0.088,0.0,0.0,1.0
2021-10-01 09:20:00,9.92,9.96,9.66,9.67,10.02,39.37,43.89,-10.86,948.66,53.29,0.05,0.052,0.061,0.057,0.0,0.0,1.0
2021-10-01 09:30:00,10.77,10.79,10.48,10.41,10.91,39.52,44.16,-10.89,948.55,52.95,0.061,0.064,0.07,0.077,0.0,0.0,1.0
2021-10-01 09:40:00,10.46,10.51,10.35,10.28,10.6,43.41,48.57,-10.99,948.62,53.73,0.059,0.059,0.063,0.065,0.0,0.0,1.0
2021-10-01 09:50:00,10.03,10.08,9.77,9.72,9.93,41.23,45.64,-11.1,948.74,53.86,0.067,0.073,0.087,0.083,0.0,0.0,1.0
2021-10-01 10:00:00,9.6,9.61,9.16,9.15,9.83,40.72,45.9,-10.99,948.76,53.6,0.076,0.081,0.099,0.094,0.0,0.0,1.0
2021-10-01 10:10:00,10.88,10.92,10.61,10.68,10.99,36.93,41.43,-11.07,948.58,52.62,0.05,0.053,0.065,0.058,0.0,0.0,1.0
2021-10-01 10:20:00,9.99,10.03,9.62,9.54,9.99,41.22,46.02,-11.08,948.62,52.03,0.053,0.053,0.07,0.068,0.0,0.0,1.0
2021-10-01 10:30:00,10.07,10.07,9.66,9.59,10.25,38.96,43.15,-10.98,948.51,52.33,0.074,0.077,0.087,0.092,0.0,0.0,1.0
2021-10-01 10:40:00,10.52,10.54,10.2,10.19,10.52,39.95,43.85,-10.85,948.4,51.64,0.07,0.071,0.088,0.089,0.0,0.0,1.0
2021-10-01 10:50:00,9.94,9.9,9.62,9.56,10.02,39.47,43.95,-10.59,948.35,51.25,0.065,0.072,0.08,0.086,0.0,0.0,1.0
2021-10-01 11:00:00,9.68,9.71,9.49,9.48,9.65,40.15,45.03,-10.4,948.46,50.59,0.061,0.063,0.062,0.058,0.0,0.0,1.0
2021-10-01 11:10:00,9.61,9.65,9.45,9.44,9.76,37.33,41.86,-9.98,948.46,49.39,0.054,0.055,0.07,0.07,0.0,0.0,1.0
2021-10-01 11:20:00,9.98,10.02,9.88,9.83,10.21,33.98,37.73,-9.99,948.27,48.95,0.053,0.057,0.077,0.079,0.0,0.0,1.0
2021-10-01 11:30:00,10.32,10.35,10.19,10.16,10.4,37.96,42.46,-10.1,948.13,49.28,0.048,0.045,0.056,0.057,0.0,0.0,1.0
2021-10-01 11:40:00,10.2,10.21,9.86,9.79,10.3,34.81,38.96,-10.06,948.07,49.75,0.071,0.077,0.092,0.101,0.0,0.0,1.0
2021-10-01 11:50:00,10.09,10.09,9.73,9.75,10.16,36.85,41.18,-9.99,948.05,49.34,0.066,0.07,0.084,0.08,0.0,0.0,1.0
2021-10-01 12:00:00,9.81,9.82,9.42,9.45,9.88,39.64,43.3,-9.86,948.06,48.79,0.073,0.071,0.087,0.081,0.0,0.0,1.0
2021-10-01 12:10:00,9.54,9.55,9.24,9.15,9.57,40.59,44.9,-9.59,948.05,47.91,0.072,0.078,0.089,0.092,0.0,0.0,1.0
2021-10-01 12:20:00,9.55,9.62,9.42,9.32,9.68,43.47,47.64,-9.17,948.08,46.51,0.088,0.088,0.092,0.1,0.0,0.0,1.0
2021-10-01 12:30:00,9.97,10.02,9.9,9.83,10.15,42.02,46.81,-9.14,948.04,46.34,0.073,0.076,0.084,0.089,0.0,0.0,1.0
2021-10-01 12:40:00,9.93,9.94,9.64,9.63,9.99,39.96,44.03,-9.37,947.96,47.46,0.073,0.079,0.097,0.095,0.0,0.0,1.0
2021-10-01 12:50:00,10.15,10.15,9.78,9.75,10.07,40.39,44.71,-9.47,947.75,49.29,0.067,0.069,0.085,0.087,0.0,0.0,1.0
2021-10-01 13:00:00,10.39,10.37,9.85,9.83,10.6,38.19,42.69,-9.53,947.66,49.69,0.083,0.08,0.089,0.089,0.0,0.0,1.0
2021-10-01 13:10:00,10.32,10.34,9.98,9.93,10.38,41.98,46.34,-9.53,947.6,50.22,0.055,0.057,0.072,0.076,0.0,0.0,1.0
2021-10-01 13:20:00,10.03,10.11,9.84,9.8,10.14,42.58,46.77,-9.46,947.48,49.62,0.039,0.043,0.058,0.055,0.0,0.0,1.0
2021-10-01 13:30:00,10.37,10.36,9.89,9.82,10.37,41.72,45.35,-9.41,947.37,49.0,0.067,0.068,0.081,0.085,0.0,0.0,1.0
2021-10-01 13:40:00,9.98,10.05,9.67,9.61,9.98,41.52,45.45,-9.29,947.21,48.26,0.064,0.062,0.074,0.074,0.0,0.0,1.0
2021-10-01 13:50:00,9.71,9.73,9.29,9.26,9.78,40.66,44.61,-9.13,947.09,48.13,0.084,0.087,0.096,0.101,0.0,0.0,1.0
2021-10-01 14:00:00,10.26,10.3,9.87,9.73,10.36,43.81,47.77,-9.07,947.03,47.46,0.105,0.103,0.107,0.11,0.0,0.0,1.0
2021-10-01 14:10:00,9.6,9.65,9.3,9.22,9.72,42.1,45.59,-8.96,947.04,47.9,0.096,0.097,0.106,0.109,0.0,0.0,1.0
2021-10-01 14:20:00,10.2,10.21,9.64,9.67,10.23,39.57,43.35,-8.91,946.97,47.52,0.05,0.06,0.086,0.082,0.0,0.0,1.0
2021-10-01 14:30:00,9.69,9.71,9.23,9.21,9.71,42.38,46.79,-8.89,946.89,47.89,0.055,0.058,0.086,0.083,0.0,0.0,1.0
2021-10-01 14:40:00,9.05,9.06,8.74,8.64,8.98,40.24,44.05,-8.8,946.91,47.88,0.069,0.066,0.083,0.091,0.0,0.0,1.0
2021-10-01 14:50:00,8.68,8.71,8.46,8.39,8.78,41.34,45.49,-8.77,946.86,48.41,0.051,0.054,0.065,0.061,0.0,0.0,1.0
2021-10-01 15:00:00,8.74,8.69,8.21,8.21,8.75,38.36,41.85,-8.7,946.77,48.96,0.053,0.059,0.069,0.073,0.0,0.0,1.0
2021-10-01 15:10:00,9.17,9.15,8.73,8.66,9.2,40.22,44.19,-8.67,946.67,49.25,0.048,0.057,0.076,0.08,0.0,0.0,1.0
2021-10-01 15:20:00,8.74,8.77,8.31,8.33,8.86,41.6,46.05,-8.63,946.57,49.69,0.047,0.05,0.07,0.068,0.0,0.0,1.0
2021-10-01 15:30:00,8.54,8.52,8.2,8.13,8.61,39.99,44.26,-8.57,946.53,50.54,0.061,0.065,0.085,0.086,0.0,0.0,1.0
2021-10-01 15:40:00,8.7,8.69,8.22,8.19,8.7,38.32,41.84,-8.59,946.54,51.66,0.036,0.04,0.059,0.06,0.0,0.0,1.0
2021-10-01 15:50:00,8.21,8.19,7.87,7.86,8.24,38.97,43.48,-8.61,946.51,52.54,0.061,0.064,0.08,0.078,0.0,0.0,1.0
2021-10-01 16:00:00,8.21,8.14,7.63,7.62,8.38,36.85,41.1,-8.62,946.39,53.25,0.085,0.091,0.103,0.103,0.0,0.0,1.0
2021-10-01 16:10:00,8.61,8.59,8.0,7.95,8.51,39.57,43.69,-8.72,946.35,54.04,0.067,0.069,0.08,0.086,0.0,0.0,1.0
2021-10-01 16:20:00,8.12,8.0,7.33,7.32,8.04,38.28,42.36,-8.79,946.33,54.94,0.058,0.065,0.083,0.087,0.0,0.0,1.0
2021-10-01 16:30:00,7.91,7.81,7.23,7.23,7.99,38.6,42.87,-8.81,946.28,55.49,0.067,0.068,0.074,0.074,0.0,0.0,1.0
2021-10-01 16:40:00,8.31,8.22,7.56,7.53,8.25,39.74,44.17,-8.81,946.24,55.83,0.068,0.07,0.085,0.088,0.0,0.0,1.0
2021-10-01 16:50:00,8.35,8.23,7.49,7.49,8.36,40.09,44.22,-8.85,946.13,56.21,0.066,0.073,0.085,0.093,0.0,0.0,1.0
2021-10-01 17:00:00,8.56,8.5,7.89,7.88,8.51,39.42,43.19,-8.86,946.05,56.41,0.06,0.061,0.077,0.074,0.0,0.0,1.0
2021-10-01 17:10:00,8.4,8.29,7.63,7.54,8.34,39.26,42.57,-8.87,946.02,56.91,0.074,0.075,0.078,0.081,0.0,0.0,1.0
2021-10-01 17:20:00,8.26,8.17,7.48,7.41,8.3,36.15,39.57,-8.88,946.0,57.19,0.052,0.057,0.072,0.076,0.0,0.0,1.0
2021-10-01 17:30:00,8.2,8.07,7.36,7.29,8.06,35.08,38.38,-8.91,945.97,57.43,0.062,0.068,0.082,0.086,0.0,0.0,1.0
2021-10-01 17:40:00,7.51,7.39,6.58,6.55,7.41,32.58,36.0,-8.94,946.01,58.05,0.052,0.053,0.067,0.067,0.0,0.0,1.0
2021-10-01 17:50:00,7.19,7.03,6.27,6.26,7.11,28.0,31.01,-8.99,945.98,58.6,0.053,0.053,0.066,0.067,0.0,0.0,1.0
2021-10-01 18:00:00,7.2,7.08,6.26,6.24,7.16,24.61,27.34,-9.06,945.9,59.2,0.052,0.052,0.06,0.056,0.0,0.0,1.0
2021-10-01 18:10:00,6.91,6.79,5.96,5.92,6.85,20.23,22.55,-9.1,945.87,59.56,0.049,0.051,0.076,0.073,0.0,0.0,1.0
2021-10-01 18:20:00,6.78,6.7,5.9,5.92,6.8,19.6,21.1,-9.18,945.75,59.76,0.028,0.026,0.042,0.04,0.0,0.0,1.0
2021-10-01 18:30:00,6.67,6.6,5.86,5.86,6.67,22.51,23.03,-9.2,945.65,59.84,0.027,0.027,0.047,0.047,0.0,0.0,1.0
2021-10-01 18:40:00,6.56,6.42,5.45,5.44,6.47,27.15,26.47,-9.22,945.64,60.18,0.038,0.041,0.053,0.057,0.0,0.0,1.0
2021-10-01 18:50:00,6.32,6.19,5.39,5.37,6.29,26.6,25.72,-9.23,945.62,60.38,0.048,0.05,0.052,0.055,0.0,0.0,1.0
2021-10-01 19:00:00,6.53,6.42,5.72,5.71,6.48,25.04,25.23,-9.2,945.51,60.45,0.048,0.05,0.058,0.057,0.0,0.0,1.0
2021-10-01 19:10:00,6.58,6.48,5.84,5.91,6.56,23.91,24.65,-9.14,945.5,60.49,0.051,0.048,0.062,0.063,0.0,0.0,1.0
2021-10-01 19:20:00,6.18,6.06,5.48,5.49,6.11,24.81,25.78,-9.12,945.49,60.84,0.064,0.063,0.059,0.066,0.0,0.0,1.0
2021-10-01 19:30:00,5.95,5.81,5.2,5.19,5.83,25.96,26.09,-9.14,945.37,61.57,0.064,0.062,0.06,0.058,0.0,0.0,1.0
2021-10-01 19:40:00,6.0,5.82,5.18,5.11,5.99,28.95,28.69,-9.16,945.3,62.02,0.098,0.092,0.069,0.065,0.0,0.0,1.0
2021-10-01 19:50:00,6.48,6.35,5.61,5.65,6.48,35.05,37.57,-9.07,945.32,61.24,0.08,0.078,0.082,0.086,0.0,0.0,1.0
2021-10-01 20:00:00,6.94,6.84,6.21,6.15,6.92,37.97,40.37,-9.0,945.33,60.44,0.078,0.078,0.086,0.091,0.0,0.0,1.0
2021-10-01 20:10:00,7.69,7.52,6.76,6.78,7.72,39.03,42.94,-9.0,945.25,60.1,0.075,0.085,0.107,0.101,0.0,0.0,1.0
2021-10-01 20:20:00,8.41,8.28,7.42,7.49,8.41,40.77,44.22,-9.04,945.22,60.01,0.066,0.066,0.084,0.082,0.0,0.0,1.0
2021-10-01 20:30:00,8.51,8.41,7.66,7.63,8.45,38.02,42.23,-9.1,945.16,59.89,0.063,0.064,0.082,0.082,0.0,0.0,1.0
2021-10-01 20:40:00,8.23,8.09,7.31,7.29,8.15,38.87,42.53,-9.16,945.1,60.02,0.065,0.067,0.077,0.082,0.0,0.0,1.0
2021-10-01 20:50:00,8.55,8.46,7.79,7.74,8.62,36.72,40.47,-9.22,944.98,59.99,0.084,0.083,0.081,0.084,0.0,0.0,1.0
2021-10-01 21:00:00,9.52,9.36,8.38,8.46,9.38,35.85,39.97,-9.28,944.87,59.87,0.068,0.076,0.093,0.091,0.0,0.0,1.0
2021-10-01 21:10:00,9.32,9.2,8.32,8.29,9.32,34.99,38.72,-9.33,944.73,60.2,0.07,0.067,0.072,0.071,0.0,0.0,1.0
2021-10-01 21:20:00,9.32,9.18,8.18,8.24,9.28,36.23,40.4,-9.4,944.71,60.5,0.063,0.067,0.081,0.081,0.0,0.0,1.0
2021-10-01 21:30:00,8.66,8.59,7.67,7.68,8.56,39.76,44.85,-9.43,944.73,60.48,0.072,0.075,0.082,0.081,0.0,0.0,1.0
2021-10-01 21:40:00,8.83,8.75,7.92,7.84,8.75,38.5,42.57,-9.46,944.73,60.14,0.063,0.064,0.086,0.084,0.0,0.0,1.0
2021-10-01 21:50:00,8.28,8.15,7.29,7.28,8.08,36.01,41.38,-9.48,944.73,60.23,0.084,0.085,0.108,0.104,0.0,0.0,1.0
2021-10-01 22:00:00,7.76,7.6,6.77,6.73,7.59,31.35,35.99,-9.45,944.73,60.16,0.085,0.092,0.107,0.103,0.0,0.0,1.0
2021-10-01 22:10:00,8.1,7.95,7.0,6.98,8.03,29.36,33.29,-9.47,944.74,60.7,0.093,0.101,0.123,0.125,0.0,0.0,1.0
2021-10-01 22:20:00,7.47,7.38,6.83,6.81,7.59,27.0,31.75,-9.61,944.73,63.92,0.111,0.114,0.144,0.144,0.0,0.0,1.0
2021-10-01 22:30:00,8.66,8.61,8.06,8.07,8.79,26.33,30.09,-10.3,944.7,76.09,0.06,0.066,0.086,0.085,0.0,0.0,1.0
2021-10-01 22:40:00,8.8,8.7,7.95,7.9,8.82,29.51,33.87,-10.9,944.51,83.57,0.042,0.05,0.069,0.068,0.0,0.0,1.0
2021-10-01 22:50:00,8.94,8.81,7.96,7.98,8.94,28.26,32.49,-11.19,944.47,87.29,0.036,0.042,0.066,0.067,0.0,0.0,1.0
2021-10-01 23:00:00,8.87,8.79,8.03,7.92,8.8,25.98,30.53,-11.36,944.34,89.86,0.047,0.047,0.067,0.072,0.0,0.0,1.0
2021-10-01 23:10:00,8.56,8.43,7.63,7.58,8.57,23.88,28.48,-11.46,944.24,91.97,0.045,0.046,0.064,0.069,0.0,0.0,1.0
2021-10-01 23:20:00,8.8,8.67,7.98,8.03,8.85,22.68,27.41,-11.54,944.2,93.55,0.053,0.055,0.072,0.067,0.0,0.0,1.0
2021-10-01 23:30:00,9.34,9.24,8.63,8.65,9.38,20.41,24.4,-11.66,944.06,94.12,0.049,0.051,0.072,0.068,0.0,0.0,1.0
2021-10-01 23:40:00,9.39,9.21,8.35,8.35,9.36,21.6,25.57,-11.79,943.94,94.61,0.058,0.06,0.073,0.084,0.0,0.0,1.0
2021-10-01 23:50:00,9.29,9.15,8.34,8.39,9.24,20.81,24.32,-11.84,943.79,95.12,0.057,0.061,0.071,0.07,0.0,0.0,1.0
2021-10-02 00:00:00,9.11,9.01,8.33,8.34,9.17,22.09,25.1,-11.87,943.72,95.43,0.06,0.061,0.077,0.075,0.0,0.0,1.0
2021-10-02 00:10:00,9.28,9.14,8.26,8.27,9.18,23.48,27.13,-11.89,943.59,95.45,0.063,0.071,0.086,0.084,0.0,0.0,1.0
2021-10-02 00:20:00,8.61,8.48,7.69,7.69,8.53,23.26,27.29,-11.9,943.44,95.71,0.063,0.067,0.085,0.079,0.0,0.0,1.0
2021-10-02 00:30:00,8.73,8.61,7.9,7.85,8.76,22.35,26.36,-11.88,943.43,95.93,0.062,0.063,0.078,0.084,0.0,0.0,1.0
2021-10-02 00:40:00,8.98,8.84,8.08,8.1,9.01,20.79,25.15,-11.83,943.38,95.79,0.056,0.056,0.07,0.07,0.0,0.0,1.0
2021-10-02 00:50:00,9.03,8.9,8.06,8.06,8.99,18.33,22.66,-11.76,943.19,95.54,0.045,0.049,0.066,0.066,0.0,0.0,1.0
2021-10-02 01:00:00,8.64,8.49,7.68,7.67,8.6,17.53,21.42,-11.72,943.1,95.64,0.047,0.05,0.061,0.063,0.0,0.0,1.0
2021-10-02 01:10:00,9.01,8.89,8.19,8.2,9.03,18.57,22.39,-11.7,942.91,95.85,0.048,0.047,0.061,0.062,0.0,0.0,1.0
2021-10-02 01:20:00,9.2,9.08,8.24,8.25,9.22,19.28,23.25,-11.69,942.79,95.93,0.051,0.049,0.067,0.068,0.0,0.0,1.0
2021-10-02 01:30:00,8.91,8.77,7.99,7.99,8.93,19.71,23.44,-11.65,942.72,95.95,0.048,0.047,0.056,0.057,0.0,0.0,1.0
2021-10-02 01:40:00,9.08,8.93,8.08,8.09,9.09,20.44,24.02,-11.61,942.69,95.96,0.045,0.047,0.051,0.055,0.0,0.0,1.0
2021-10-02 01:50:00,9.03,8.93,8.1,8.12,9.02,20.72,24.32,-11.58,942.64,96.18,0.055,0.057,0.067,0.064,0.0,0.0,1.0
2021-10-02 02:00:00,8.42,8.29,7.28,7.29,8.43,21.96,25.95,-11.55,942.59,96.14,0.05,0.052,0.064,0.075,0.0,0.0,1.0
2021-10-02 02:10:00,8.54,8.39,7.55,7.64,8.53,21.28,25.09,-11.54,942.42,96.2,0.055,0.059,0.075,0.07,0.0,0.0,1.0
2021-10-02 02:20:00,8.52,8.41,7.54,7.58,8.51,22.28,26.32,-11.53,942.27,96.15,0.049,0.049,0.077,0.074,0.0,0.0,1.0
2021-10-02 02:30:00,8.73,8.61,7.62,7.65,8.68,22.72,27.42,-11.54,942.14,96.36,0.06,0.063,0.07,0.07,0.0,0.0,1.0
2021-10-02 02:40:00,8.66,8.53,7.78,7.79,8.62,22.27,26.32,-11.56,941.95,96.71,0.072,0.077,0.101,0.1,0.0,0.0,1.0
2021-10-02 02:50:00,9.51,9.42,8.62,8.68,9.55,20.86,24.82,-11.59,941.92,97.07,0.057,0.059,0.073,0.078,0.0,0.0,1.0
2021-10-02 03:00:00,9.18,9.07,8.41,8.47,9.18,20.11,24.48,-11.59,941.81,97.19,0.054,0.057,0.059,0.062,0.0,0.0,1.0
2021-10-02 03:10:00,9.15,9.05,8.14,8.12,9.15,18.99,23.19,-11.56,941.72,97.44,0.063,0.066,0.081,0.081,0.0,0.0,1.0
2021-10-02 03:20:00,10.15,10.01,9.09,9.11,10.14,18.41,22.81,-11.45,941.69,97.27,0.048,0.053,0.075,0.072,0.0,0.0,1.0
2021-10-02 03:30:00,9.44,9.32,8.46,8.47,9.45,13.71,16.9,-11.4,941.51,96.69,0.073,0.072,0.077,0.079,0.0,0.0,1.0
2021-10-02 03:40:00,9.78,9.61,8.61,8.67,9.78,11.39,14.26,-11.39,941.44,96.82,0.035,0.037,0.058,0.054,0.0,0.0,1.0
2021-10-02 03:50:00,9.35,9.23,8.47,8.48,9.34,15.66,18.62,-11.27,941.31,96.56,0.05,0.051,0.066,0.071,0.0,0.0,1.0
2021-10-02 04:00:00,9.46,9.36,8.59,8.65,9.48,19.05,22.66,-11.17,941.24,96.15,0.05,0.056,0.076,0.071,0.0,0.0,1.0
2021-10-02 04:10:00,8.7,8.57,7.84,7.84,8.67,16.94,20.48,-11.07,941.21,95.51,0.067,0.068,0.07,0.07,0.0,0.0,1.0
2021-10-02 04:20:00,9.12,9.01,8.22,8.21,9.16,10.84,13.93,-11.2,941.06,95.7,0.052,0.053,0.065,0.068,0.0,0.0,1.0
2021-10-02 04:30:00,9.21,9.04,8.13,8.14,9.21,11.69,15.18,-11.17,940.94,95.7,0.035,0.038,0.06,0.065,0.0,0.0,1.0
2021-10-02 04:40:00,8.87,8.71,7.87,7.88,8.85,15.2,19.02,-11.0,940.8,95.33,0.052,0.052,0.07,0.071,0.0,0.0,1.0
2021-10-02 04:50:00,9.09,8.96,8.33,8.35,9.1,18.91,21.6,-10.82,940.77,94.77,0.066,0.067,0.069,0.072,0.0,0.0,1.0
2021-10-02 05:00:00,8.9,8.84,8.26,8.31,8.94,20.4,23.22,-10.64,940.67,94.4,0.062,0.064,0.066,0.068,0.0,0.0,1.0
2021-10-02 05:10:00,8.72,8.73,8.34,8.31,8.78,24.24,27.86,-10.49,940.55,94.04,0.073,0.074,0.082,0.08,0.0,0.0,1.0
2021-10-02 05:20:00,9.06,9.01,8.59,8.58,9.15,26.91,31.11,-10.37,940.52,93.22,0.089,0.097,0.116,0.111,0.0,0.0,1.0
2021-10-02 05:30:00,9.01,9.06,8.59,8.52,9.09,25.19,29.78,-10.33,940.44,93.08,0.073,0.073,0.083,0.085,0.0,0.0,1.0
2021-10-02 05:40:00,8.91,8.95,8.53,8.43,9.01,25.72,30.31,-10.32,940.4,93.34,0.07,0.071,0.07,0.073,0.0,0.0,1.0
2021-10-02 05:50:00,8.73,8.78,8.47,8.38,8.81,25.64,29.59,-10.32,940.31,93.48,0.08,0.084,0.083,0.089,0.0,0.0,1.0
2021-10-02 06:00:00,8.82,8.88,8.45,8.38,8.93,26.83,31.19,-10.32,940.28,93.81,0.068,0.068,0.081,0.084,0.0,0.0,1.0
2021-10-02 06:10:00,8.81,8.89,8.65,8.49,8.9,26.38,30.14,-10.32,940.23,94.02,0.073,0.074,0.094,0.092,0.0,0.0,1.0
2021-10-02 06:20:00,8.38,8.44,8.13,8.06,8.56,25.39,29.49,-10.31,940.18,94.37,0.069,0.072,0.076,0.071,0.0,0.0,1.0
2021-10-02 06:30:00,7.96,7.98,7.75,7.69,8.1,24.61,28.36,-10.33,940.12,94.57,0.07,0.072,0.081,0.081,0.0,0.0,1.0
2021-10-02 06:40:00,8.08,8.15,7.81,7.74,8.25,25.24,29.02,-10.34,939.97,95.03,0.071,0.072,0.077,0.074,0.0,0.0,1.0
2021-10-02 06:50:00,8.37,8.34,8.17,8.14,8.57,25.78,29.34,-10.34,939.81,95.52,0.059,0.063,0.071,0.074,0.0,0.0,1.0
2021-10-02 07:00:00,7.89,7.93,7.71,7.74,8.15,25.1,29.19,-10.32,939.64,96.07,0.079,0.074,0.087,0.082,0.0,0.0,1.0
2021-10-02 07:10:00,7.7,7.92,7.46,7.36,8.02,23.89,27.71,-10.28,939.56,96.55,0.077,0.07,0.075,0.078,0.0,0.0,1.0
2021-10-02 07:20:00,7.58,7.63,7.27,7.26,7.66,23.65,28.04,-10.23,939.45,96.59,0.07,0.072,0.084,0.081,0.0,0.0,1.0
2021-10-02 07:30:00,7.59,7.61,7.26,7.11,7.7,25.6,29.69,-10.19,939.33,96.52,0.058,0.063,0.069,0.08,0.0,0.0,1.0
2021-10-02 07:40:00,7.35,7.45,7.24,7.24,7.58,28.85,32.91,-10.16,939.22,96.46,0.069,0.072,0.086,0.082,0.0,0.0,1.0
2021-10-02 07:50:00,7.0,7.16,6.99,7.09,7.2,27.95,32.25,-10.11,939.09,96.25,0.112,0.104,0.121,0.117,0.0,0.0,1.0
2021-10-02 08:00:00,6.67,6.59,6.5,6.45,6.73,27.6,31.47,-10.09,939.02,96.05,0.089,0.086,0.1,0.092,0.0,0.0,1.0
2021-10-02 08:10:00,6.92,7.04,6.86,6.94,7.09,27.11,31.61,-10.1,938.84,96.3,0.066,0.07,0.085,0.084,0.0,0.0,1.0
2021-10-02 08:20:00,6.26,6.36,6.24,6.31,6.43,28.75,32.53,-10.11,938.73,96.62,0.099,0.094,0.101,0.096,0.0,0.0,1.0
2021-10-02 08:30:00,6.17,6.29,6.23,6.42,6.27,29.86,33.79,-10.13,938.62,96.9,0.075,0.078,0.092,0.091,0.0,0.0,1.0
2021-10-02 08:40:00,6.28,6.28,6.39,6.49,6.33,27.8,31.93,-10.12,938.56,96.98,0.076,0.084,0.083,0.08,0.0,0.0,1.0
2021-10-02 08:50:00,6.02,6.09,5.92,5.89,6.01,29.98,33.56,-10.08,938.45,96.9,0.091,0.098,0.116,0.133,0.0,0.0,1.0
2021-10-02 09:00:00,5.79,6.0,6.16,6.19,5.98,30.96,35.02,-10.08,938.35,97.0,0.111,0.106,0.105,0.113,0.0,0.0,1.0
2021-10-02 09:10:00,5.66,5.86,5.86,5.86,5.87,30.13,33.99,-10.09,938.23,97.13,0.092,0.107,0.121,0.124,0.0,0.0,1.0
2021-10-02 09:20:00,6.11,6.12,6.07,5.99,6.08,29.62,33.67,-10.11,938.03,97.47,0.083,0.088,0.1,0.103,0.0,0.0,1.0
2021-10-02 09:30:00,6.28,6.33,6.4,6.4,6.41,27.94,31.48,-10.08,937.84,97.66,0.07,0.078,0.082,0.091,0.0,0.0,1.0
2021-10-02 09:40:00,6.13,6.15,6.35,6.41,6.26,28.82,32.47,-10.06,937.72,97.68,0.083,0.09,0.091,0.091,0.0,0.0,1.0
2021-10-02 09:50:00,6.17,6.23,6.14,6.27,6.11,30.99,34.33,-10.04,937.56,97.62,0.071,0.079,0.083,0.098,0.0,0.0,1.0
2021-10-02 10:00:00,5.96,5.96,5.99,6.09,5.87,31.0,34.63,-10.03,937.41,97.74,0.076,0.085,0.086,0.084,0.0,0.0,1.0
2021-10-02 10:10:00,5.62,5.55,5.54,5.65,5.75,32.43,36.08,-10.01,937.41,97.88,0.069,0.094,0.093,0.094,0.0,0.0,1.0
2021-10-02 10:20:00,5.5,5.45,5.69,5.68,5.69,32.01,35.65,-9.99,937.27,98.0,0.091,0.109,0.091,0.099,0.0,0.0,1.0
2021-10-02 10:30:00,5.65,5.73,5.84,5.84,5.85,31.29,34.85,-9.94,937.13,98.05,0.08,0.09,0.081,0.087,0.0,0.0,1.0
2021-10-02 10:40:00,5.3,5.49,5.7,5.69,5.52,31.83,35.3,-9.94,937.05,98.12,0.064,0.074,0.076,0.074,0.0,0.0,1.0
2021-10-02 10:50:00,5.4,5.64,5.75,5.83,5.62,32.79,36.29,-9.89,936.92,98.37,0.074,0.079,0.071,0.075,0.0,0.0,1.0
2021-10-02 11:00:00,5.17,5.42,5.29,5.35,5.33,31.71,35.37,-9.86,936.87,98.45,0.054,0.067,0.082,0.081,0.0,0.0,1.0
2021-10-02 11:10:00,5.01,5.24,5.28,5.34,5.19,29.62,34.01,-9.86,936.8,98.6,0.068,0.08,0.078,0.082,0.0,0.0,1.0
2021-10-02 11:20:00,5.03,5.3,5.25,5.31,5.22,29.36,32.99,-9.86,936.66,98.79,0.068,0.072,0.076,0.078,0.0,0.0,1.0
2021-10-02 11:30:00,4.87,5.11,5.21,5.27,5.08,29.71,33.38,-9.86,936.64,98.9,0.073,0.078,0.075,0.079,0.0,0.0,1.0
2021-10-02 11:40:00,4.63,4.85,4.92,4.99,4.83,28.06,31.27,-9.86,936.53,99.07,0.09,0.092,0.084,0.085,0.0,0.0,1.0
2021-10-02 11:50:00,4.69,4.91,5.04,5.1,4.88,26.61,29.95,-9.83,936.41,99.21,0.069,0.073,0.075,0.072,0.0,0.0,1.0
2021-10-02 12:00:00,4.38,4.61,4.62,4.67,4.55,25.25,28.29,-9.8,936.33,99.39,0.075,0.079,0.069,0.078,0.0,0.0,1.0
2021-10-02 12:10:00,4.28,4.46,4.54,4.56,4.43,26.43,27.62,-9.74,936.16,99.47,0.104,0.11,0.101,0.095,0.0,0.0,1.0
2021-10-02 12:20:00,4.88,5.18,5.01,5.07,5.09,34.28,37.31,-9.68,936.01,99.47,0.106,0.109,0.119,0.126,0.0,0.0,1.0
2021-10-02 12:30:00,5.15,5.46,5.48,5.53,5.33,35.99,41.0,-9.65,935.91,99.31,0.071,0.077,0.089,0.094,0.0,0.0,1.0
2021-10-02 12:40:00,4.74,5.06,4.9,4.93,4.96,38.07,43.0,-9.67,935.81,99.4,0.074,0.08,0.08,0.081,0.0,0.0,1.0
2021-10-02 12:50:00,4.33,4.66,4.56,4.58,4.54,41.93,47.65,-9.56,935.64,99.38,0.099,0.096,0.097,0.093,0.0,0.0,1.0
2021-10-02 13:00:00,5.18,5.48,5.32,5.36,5.41,40.07,45.25,-9.44,935.49,99.3,0.118,0.13,0.139,0.132,0.0,0.0,1.0
2021-10-02 13:10:00,4.5,4.75,4.7,4.65,4.59,42.4,47.7,-9.36,935.61,99.07,0.101,0.105,0.125,0.135,0.0,0.0,1.0
2021-10-02 13:20:00,3.86,4.07,4.47,4.41,3.99,51.39,60.61,-9.3,935.49,98.93,0.309,0.307,0.4,0.409,0.0,1.0,0.0
2021-10-02 13:30:00,4.46,4.68,7.28,6.83,4.48,47.54,52.85,-9.25,935.36,99.18,0.092,0.107,0.179,0.174,0.0,0.0,1.0
2021-10-02 13:40:00,4.53,4.68,8.66,8.44,4.49,54.54,60.84,-9.11,935.05,99.42,0.068,0.067,0.093,0.087,0.0,0.0,1.0
2021-10-02 13:50:00,5.89,8.13,8.84,8.71,8.74,52.23,56.59,-9.02,934.96,99.83,0.185,0.317,0.107,0.101,0.0,0.0,1.0
2021-10-02 14:00:00,7.58,8.3,7.78,7.55,8.25,54.07,55.91,-8.81,934.97,100.0,0.201,0.148,0.126,0.129,0.0,0.0,1.0
2021-10-02 14:10:00,8.48,8.24,7.22,7.2,8.26,47.88,51.49,-8.53,934.9,99.96,0.105,0.112,0.124,0.119,0.0,0.0,1.0
2021-10-02 14:20:00,7.33,7.19,6.12,6.05,7.18,49.04,57.35,-8.63,934.74,99.7,0.133,0.138,0.159,0.169,0.0,0.0,1.0
2021-10-02 14:30:00,7.42,7.29,6.19,6.09,7.27,50.85,52.21,-8.62,934.71,100.0,0.096,0.107,0.144,0.138,0.0,0.0,1.0
2021-10-02 14:40:00,6.82,6.82,6.11,6.05,6.8,45.27,46.34,-8.53,934.7,100.0,0.082,0.084,0.108,0.114,0.0,0.0,1.0
2021-10-02 14:50:00,6.69,6.77,6.13,6.13,6.76,43.17,42.81,-8.48,934.52,100.0,0.091,0.082,0.106,0.105,0.0,0.0,1.0
2021-10-02 15:00:00,5.8,5.84,5.35,5.33,5.8,49.72,44.62,-8.12,934.47,100.0,0.096,0.105,0.169,0.162,0.0,0.0,1.0
2021-10-02 15:10:00,4.84,4.8,4.19,4.17,4.79,46.3,39.34,-7.89,934.46,100.0,0.105,0.122,0.14,0.139,0.0,0.0,1.0
2021-10-02 15:20:00,3.07,3.21,3.4,3.41,3.14,39.06,26.13,-7.85,934.46,99.95,0.136,0.12,0.129,0.135,0.0,0.0,1.0
2021-10-02 15:30:00,1.78,1.85,2.52,2.57,1.88,82.62,60.93,-7.11,934.46,100.0,0.49,0.427,0.334,0.316,0.0,0.0,1.0
2021-10-02 15:40:00,1.61,1.84,3.12,3.08,1.72,162.84,134.93,-7.38,934.46,99.55,0.361,0.346,0.238,0.254,0.0,0.0,1.0
2021-10-02 15:50:00,1.7,1.77,2.41,2.33,1.65,159.44,174.13,-7.72,934.48,99.9,0.484,0.482,0.337,0.4,0.0,0.0,1.0
2021-10-02 16:00:00,1.54,1.49,1.73,1.74,1.5,184.61,207.96,-7.58,934.57,99.93,0.484,0.434,0.431,0.458,0.0,0.0,1.0
2021-10-02 16:10:00,5.34,5.11,3.9,4.09,5.26,200.55,223.43,-6.23,934.66,100.0,0.335,0.36,0.436,0.438,1.0,0.0,0.0
2021-10-02 16:20:00,7.05,7.12,6.55,6.62,7.17,200.48,206.6,-4.7,934.61,100.0,0.192,0.172,0.193,0.19,0.0,0.0,1.0
2021-10-02 16:30:00,3.13,3.14,3.53,3.58,3.17,291.91,311.28,-6.44,934.74,97.05,0.253,0.261,0.252,0.267,0.0,0.0,1.0
2021-10-02 16:40:00,2.25,2.35,2.96,3.09,2.3,265.64,318.54,-7.84,934.78,100.0,0.418,0.41,0.299,0.277,0.0,0.0,1.0
2021-10-02 16:50:00,1.35,1.53,2.9,2.95,1.54,290.58,311.38,-8.1,934.84,100.0,0.447,0.465,0.175,0.175,0.0,0.0,1.0
2021-10-02 17:00:00,1.75,1.81,2.72,2.8,1.81,276.68,326.59,-8.11,934.9,100.0,0.349,0.366,0.207,0.207,0.0,0.0,1.0
2021-10-02 17:10:00,1.35,1.49,2.37,2.35,1.38,264.31,317.47,-8.06,934.94,100.0,0.421,0.365,0.302,0.342,0.0,0.0,1.0
2021-10-02 17:20:00,1.24,1.24,1.68,1.68,1.15,267.81,321.32,-7.92,935.13,100.0,0.426,0.458,0.294,0.293,0.0,0.0,1.0
2021-10-02 17:30:00,1.34,1.45,2.37,2.42,1.42,281.53,331.81,-8.04,935.2,100.0,0.32,0.33,0.304,0.299,0.0,0.0,1.0
2021-10-02 17:40:00,1.78,2.06,3.1,3.21,1.99,306.9,333.25,-8.13,935.3,100.0,0.338,0.313,0.187,0.182,0.0,0.0,1.0
2021-10-02 17:50:00,1.7,1.57,2.34,2.4,1.62,282.93,333.12,-8.04,935.39,100.0,0.319,0.283,0.19,0.178,0.0,0.0,1.0
2021-10-02 18:00:00,1.31,1.43,2.35,2.42,1.44,303.85,340.43,-8.09,935.49,100.0,0.289,0.261,0.223,0.212,0.0,0.0,1.0
2021-10-02 18:10:00,1.34,1.31,1.31,1.29,1.27,254.98,315.0,-7.99,935.7,100.0,0.377,0.365,0.501,0.532,0.0,0.0,1.0
2021-10-02 18:20:00,2.42,2.34,1.37,1.31,2.4,216.92,248.6,-7.73,935.87,100.0,0.162,0.169,0.344,0.392,0.0,0.0,1.0
2021-10-02 18:30:00,2.11,2.06,1.41,1.38,2.09,215.04,226.2,-7.29,935.92,100.0,0.277,0.299,0.262,0.267,0.0,0.0,1.0
2021-10-02 18:40:00,1.09,1.18,1.74,1.71,1.16,276.21,329.07,-7.33,936.1,99.42,0.371,0.331,0.385,0.437,0.0,0.0,1.0
2021-10-02 18:50:00,1.26,1.15,1.44,1.43,1.13,240.78,308.06,-7.99,936.3,100.0,0.443,0.444,0.247,0.298,0.0,0.0,1.0
2021-10-02 19:00:00,0.82,0.99,2.14,2.16,1.02,300.57,314.51,-8.17,936.37,100.0,0.386,0.341,0.171,0.173,0.0,0.0,1.0
2021-10-02 19:10:00,1.13,1.18,0.99,1.01,1.13,139.74,68.87,-8.19,936.38,100.0,0.569,0.511,0.412,0.388,0.0,0.0,1.0
2021-10-02 19:20:00,2.29,2.25,1.62,1.6,2.24,178.21,157.09,-7.76,936.37,100.0,0.11,0.103,0.16,0.143,0.0,0.0,1.0
2021-10-02 19:30:00,2.16,2.12,1.74,1.69,2.15,184.02,169.39,-7.59,936.59,100.0,0.089,0.079,0.092,0.089,0.0,0.0,1.0
2021-10-02 19:40:00,2.14,2.15,1.87,1.82,2.13,180.33,176.71,-7.33,936.62,100.0,0.095,0.1,0.119,0.112,0.0,0.0,1.0
2021-10-02 19:50:00,2.43,2.4,2.2,2.18,2.38,184.25,182.28,-7.06,936.68,100.0,0.101,0.092,0.102,0.101,0.0,0.0,1.0
2021-10-02 20:00:00,2.89,3.01,2.82,2.79,3.04,197.23,195.89,-6.59,936.84,100.0,0.085,0.097,0.096,0.099,0.0,0.0,1.0
2021-10-02 20:10:00,3.54,3.8,3.74,3.75,3.87,208.31,210.16,-6.46,936.94,100.0,0.13,0.125,0.135,0.137,0.0,0.0,1.0
2021-10-02 20:20:00,4.15,4.4,4.26,4.24,4.45,210.4,217.39,-6.4,937.09,100.0,0.048,0.052,0.073,0.069,0.0,0.0,1.0
2021-10-02 20:30:00,4.31,4.26,3.81,3.82,4.33,217.59,226.36,-6.6,937.11,100.0,0.043,0.049,0.078,0.075,0.0,0.0,1.0
2021-10-02 20:40:00,3.46,3.43,3.1,3.11,3.44,216.9,226.66,-6.84,937.14,100.0,0.124,0.122,0.098,0.101,0.0,0.0,1.0
2021-10-02 20:50:00,2.91,2.86,2.64,2.65,2.95,221.12,227.12,-6.91,937.32,100.0,0.121,0.111,0.125,0.115,0.0,0.0,1.0
2021-10-02 21:00:00,3.13,3.1,2.83,2.82,3.18,218.97,224.65,-6.93,937.33,100.0,0.081,0.08,0.062,0.063,0.0,0.0,1.0
2021-10-02 21:10:00,2.8,2.95,2.59,2.59,2.93,210.74,222.38,-6.88,937.33,100.0,0.169,0.169,0.146,0.151,0.0,0.0,1.0
2021-10-02 21:20:00,2.49,2.58,2.3,2.31,2.64,207.3,214.73,-6.73,937.34,100.0,0.125,0.132,0.167,0.16,0.0,0.0,1.0
2021-10-02 21:30:00,2.83,2.94,2.64,2.62,2.96,206.58,208.41,-6.57,937.56,100.0,0.22,0.205,0.154,0.161,0.0,0.0,1.0
2021-10-02 21:40:00,3.67,3.73,3.08,3.08,3.79,204.77,203.17,-6.36,937.63,100.0,0.107,0.093,0.106,0.103,0.0,0.0,1.0
2021-10-02 21:50:00,4.43,4.53,4.14,4.15,4.63,209.41,210.83,-6.18,937.73,100.0,0.124,0.129,0.113,0.116,0.0,0.0,1.0
2021-10-02 22:00:00,4.21,4.32,4.01,4.06,4.31,206.68,207.02,-5.96,937.83,100.0,0.099,0.105,0.108,0.101,0.0,0.0,1.0
2021-10-02 22:10:00,4.72,4.79,4.4,4.42,4.91,199.49,204.5,-5.79,937.84,100.0,0.109,0.094,0.103,0.1,0.0,0.0,1.0
2021-10-02 22:20:00,4.91,5.21,4.77,4.79,5.24,208.92,212.57,-5.73,937.84,100.0,0.1,0.092,0.098,0.104,0.0,0.0,1.0
2021-10-02 22:30:00,4.31,4.62,4.44,4.44,4.67,207.69,211.58,-5.62,937.85,100.0,0.088,0.07,0.083,0.079,0.0,0.0,1.0
2021-10-02 22:40:00,5.33,5.65,5.29,5.3,5.72,210.3,213.48,-5.58,937.87,100.0,0.1,0.106,0.135,0.135,0.0,0.0,1.0
2021-10-02 22:50:00,5.56,5.67,5.39,5.43,5.74,215.57,219.18,-5.56,937.92,100.0,0.09,0.088,0.109,0.111,0.0,0.0,1.0
2021-10-02 23:00:00,4.84,4.86,4.6,4.63,4.96,219.49,223.03,-5.46,937.95,100.0,0.077,0.079,0.103,0.094,0.0,0.0,1.0
2021-10-02 23:10:00,4.78,5.01,4.71,4.75,5.13,211.41,214.74,-5.38,938.07,100.0,0.112,0.109,0.12,0.116,0.0,0.0,1.0
2021-10-02 23:20:00,4.63,4.76,4.5,4.47,4.79,213.7,219.49,-5.33,938.25,100.0,0.105,0.091,0.102,0.113,0.0,0.0,1.0
2021-10-02 23:30:00,4.33,4.55,4.35,4.33,4.59,211.67,216.81,-5.22,938.26,99.74,0.117,0.112,0.137,0.147,0.0,0.0,1.0
2021-10-02 23:40:00,4.08,4.21,3.76,3.76,4.22,207.47,214.56,-5.17,938.37,99.0,0.163,0.155,0.18,0.158,0.0,0.0,1.0
2021-10-02 23:50:00,3.61,3.77,3.49,3.51,3.84,204.38,209.26,-5.15,938.43,98.18,0.14,0.129,0.169,0.164,0.0,0.0,1.0
2021-10-03 00:00:00,3.08,3.2,3.15,3.16,3.21,214.6,222.06,-5.1,938.46,97.2,0.172,0.193,0.183,0.178,0.0,0.0,1.0
2021-10-03 00:10:00,2.46,2.48,2.27,2.29,2.48,233.96,244.43,-5.19,938.39,96.44,0.191,0.178,0.181,0.186,0.0,0.0,1.0
2021-10-03 00:20:00,2.58,2.53,2.38,2.43,2.6,236.95,245.41,-5.3,938.5,96.37,0.121,0.121,0.144,0.141,0.0,0.0,1.0
2021-10-03 00:30:00,1.98,1.97,1.65,1.63,2.0,227.05,239.99,-5.32,938.58,96.18,0.337,0.355,0.428,0.428,0.0,0.0,1.0
2021-10-03 00:40:00,1.84,1.79,1.42,1.36,1.81,221.66,238.39,-5.48,938.58,95.15,0.188,0.213,0.3,0.311,0.0,0.0,1.0
2021-10-03 00:50:00,2.12,2.09,1.83,1.84,2.14,249.58,274.84,-6.16,938.58,95.71,0.117,0.104,0.176,0.193,0.0,0.0,1.0
2021-10-03 01:00:00,1.5,1.43,1.33,1.32,1.46,262.31,297.48,-6.29,938.64,96.4,0.193,0.21,0.294,0.323,0.0,0.0,1.0
2021-10-03 01:10:00,1.41,1.28,1.37,1.38,1.28,236.63,291.12,-7.52,938.73,95.84,0.296,0.372,0.336,0.36,0.0,0.0,1.0
2021-10-03 01:20:00,0.99,1.1,2.54,2.48,1.16,314.92,73.96,-8.28,938.78,97.79,0.241,0.252,0.181,0.229,0.0,0.0,1.0
2021-10-03 01:30:00,3.19,3.4,3.46,3.48,3.46,80.8,21.03,-8.56,938.79,99.16,0.418,0.36,0.084,0.085,1.0,0.0,0.0
2021-10-03 01:40:00,4.23,4.32,3.8,3.78,4.35,19.67,21.83,-8.42,938.81,100.0,0.052,0.047,0.109,0.111,0.0,0.0,1.0
2021-10-03 01:50:00,4.44,4.45,3.6,3.61,4.5,26.02,26.69,-8.26,938.85,100.0,0.045,0.064,0.093,0.1,0.0,0.0,1.0
2021-10-03 02:00:00,4.3,4.21,3.23,3.22,4.26,18.59,18.39,-8.11,939.02,100.0,0.05,0.062,0.089,0.094,0.0,0.0,1.0
2021-10-03 02:10:00,4.52,4.49,3.67,3.67,4.55,12.74,18.69,-8.02,939.04,100.0,0.034,0.048,0.097,0.094,0.0,0.0,1.0
2021-10-03 02:20:00,4.38,4.26,3.52,3.53,4.35,12.28,14.74,-8.02,939.1,100.0,0.063,0.061,0.079,0.087,0.0,0.0,1.0
2021-10-03 02:30:00,4.48,4.32,3.66,3.66,4.41,33.31,29.86,-8.19,939.22,100.0,0.041,0.042,0.067,0.066,0.0,0.0,1.0
2021-10-03 02:40:00,4.54,4.61,4.09,4.12,4.68,7.99,12.69,-8.42,939.23,100.0,0.038,0.068,0.134,0.131,0.0,0.0,1.0
2021-10-03 02:50:00,4.63,4.66,3.98,4.01,4.75,137.01,47.83,-8.58,939.28,100.0,0.041,0.05,0.11,0.117,0.0,0.0,1.0
2021-10-03 03:00:00,4.68,4.83,4.25,4.31,4.95,307.88,276.71,-8.7,939.18,100.0,0.061,0.051,0.092,0.1,0.0,0.0,1.0
2021-10-03 03:10:00,4.39,4.68,4.51,4.6,4.8,217.05,335.85,-8.8,939.14,100.0,0.077,0.064,0.056,0.056,0.0,0.0,1.0
2021-10-03 03:20:00,4.28,4.52,4.66,4.72,4.63,354.77,343.87,-8.87,939.15,100.0,0.046,0.046,0.086,0.094,0.0,0.0,1.0
2021-10-03 03:30:00,4.83,5.1,5.0,5.12,5.25,349.56,347.79,-8.93,939.3,100.0,0.119,0.106,0.055,0.06,0.0,0.0,1.0
2021-10-03 03:40:00,5.1,5.4,5.15,5.25,5.55,346.37,346.43,-9.03,939.4,100.0,0.089,0.08,0.079,0.08,0.0,0.0,1.0
2021-10-03 03:50:00,4.75,5.02,4.92,5.05,5.18,348.57,346.57,-9.06,939.56,100.0,0.082,0.073,0.074,0.079,0.0,0.0,1.0
2021-10-03 04:00:00,4.21,4.49,4.67,4.79,4.59,350.63,350.91,-9.06,939.68,100.0,0.084,0.077,0.046,0.046,0.0,0.0,1.0
2021-10-03 04:10:00,3.51,3.92,4.63,4.72,4.01,342.17,350.99,-9.04,939.74,100.0,0.076,0.059,0.046,0.048,0.0,0.0,1.0
2021-10-03 04:20:00,3.96,4.25,4.64,4.74,4.35,351.35,347.44,-9.04,939.72,100.0,0.125,0.103,0.051,0.049,0.0,0.0,1.0
2021-10-03 04:30:00,4.04,4.27,4.46,4.56,4.37,353.21,347.66,-9.05,939.79,100.0,0.122,0.119,0.068,0.071,0.0,0.0,1.0
2021-10-03 04:40:00,4.03,4.27,5.07,5.19,4.39,347.37,348.79,-9.06,939.8,100.0,0.102,0.1,0.057,0.059,0.0,0.0,1.0
2021-10-03 04:50:00,4.89,5.11,4.61,4.7,5.25,350.97,340.27,-9.18,939.81,100.0,0.073,0.061,0.081,0.083,0.0,0.0,1.0
2021-10-03 05:00:00,4.47,4.8,4.79,4.9,4.9,353.02,325.86,-9.32,939.8,100.0,0.114,0.095,0.066,0.067,0.0,0.0,1.0
2021-10-03 05:10:00,3.46,3.76,4.09,4.14,3.86,284.54,317.48,-9.39,939.8,100.0,0.078,0.061,0.068,0.064,0.0,0.0,1.0
2021-10-03 05:20:00,4.05,4.38,4.29,4.36,4.47,337.96,347.98,-9.43,939.8,100.0,0.075,0.059,0.074,0.075,0.0,0.0,1.0
2021-10-03 05:30:00,4.32,4.34,3.9,3.93,4.48,298.78,260.46,-9.45,939.96,100.0,0.086,0.069,0.16,0.16,0.0,0.0,1.0
2021-10-03 05:40:00,3.73,3.67,3.03,3.05,3.72,151.93,57.31,-9.48,940.06,100.0,0.093,0.094,0.088,0.09,0.0,0.0,1.0
2021-10-03 05:50:00,4.15,4.1,3.71,3.71,4.19,9.49,16.13,-9.53,940.09,100.0,0.088,0.098,0.113,0.11,0.0,0.0,1.0
2021-10-03 06:00:00,4.67,4.5,3.97,3.99,4.6,6.82,13.91,-9.55,940.22,100.0,0.088,0.093,0.086,0.093,0.0,0.0,1.0
2021-10-03 06:10:00,4.91,4.97,4.3,4.33,5.1,119.04,65.29,-9.59,940.23,100.0,0.046,0.05,0.059,0.059,0.0,0.0,1.0
2021-10-03 06:20:00,4.22,4.36,4.02,4.07,4.44,11.88,55.45,-9.61,940.32,100.0,0.079,0.064,0.061,0.066,0.0,0.0,1.0
2021-10-03 06:30:00,4.05,4.17,4.12,4.14,4.23,17.15,16.89,-9.59,940.3,100.0,0.077,0.074,0.051,0.051,0.0,0.0,1.0
2021-10-03 06:40:00,4.32,4.4,3.97,3.95,4.45,25.68,14.41,-9.52,940.3,100.0,0.06,0.059,0.072,0.073,0.0,0.0,1.0
2021-10-03 06:50:00,3.75,3.84,3.27,3.27,3.86,32.71,21.71,-9.29,940.35,100.0,0.059,0.06,0.094,0.09,0.0,0.0,1.0
2021-10-03 07:00:00,3.73,3.82,3.77,3.76,3.84,32.6,13.68,-9.38,940.42,100.0,0.078,0.079,0.069,0.065,0.0,0.0,1.0
2021-10-03 07:10:00,4.23,4.36,3.89,3.92,4.43,16.28,12.97,-9.53,940.5,100.0,0.055,0.053,0.085,0.086,0.0,0.0,1.0
2021-10-03 07:20:00,4.3,4.5,4.55,4.6,4.59,17.06,25.42,-9.61,940.47,100.0,0.061,0.065,0.072,0.065,0.0,0.0,1.0
2021-10-03 07:30:00,4.68,4.95,4.86,4.92,5.0,18.67,22.93,-9.44,940.32,100.0,0.067,0.062,0.065,0.065,0.0,0.0,1.0
2021-10-03 07:40:00,4.22,4.44,4.47,4.51,4.49,25.17,12.34,-9.22,940.36,100.0,0.109,0.104,0.069,0.078,0.0,0.0,1.0
2021-10-03 07:50:00,4.24,4.4,4.3,4.31,4.45,24.5,13.17,-8.97,940.5,100.0,0.076,0.07,0.057,0.056,0.0,0.0,1.0
2021-10-03 08:00:00,4.51,4.7,4.36,4.39,4.78,22.48,18.8,-8.82,940.57,100.0,0.059,0.053,0.061,0.056,0.0,0.0,1.0
2021-10-03 08:10:00,4.57,4.69,4.37,4.44,4.78,15.9,156.57,-8.71,940.66,100.0,0.04,0.038,0.05,0.048,0.0,0.0,1.0
2021-10-03 08:20:00,5.19,5.09,4.6,4.66,5.19,171.52,175.15,-8.82,940.74,100.0,0.046,0.05,0.069,0.07,0.0,0.0,1.0
2021-10-03 08:30:00,5.34,5.17,4.64,4.71,5.31,276.77,257.88,-9.1,940.83,100.0,0.058,0.066,0.078,0.081,0.0,0.0,1.0
2021-10-03 08:40:00,5.41,5.42,4.73,4.8,5.54,142.43,273.5,-9.08,940.85,100.0,0.035,0.039,0.074,0.075,0.0,0.0,1.0
2021-10-03 08:50:00,5.37,5.35,4.74,4.8,5.47,162.97,267.05,-8.86,940.92,100.0,0.038,0.045,0.084,0.087,0.0,0.0,1.0
2021-10-03 09:00:00,5.96,5.99,5.52,5.61,6.1,80.64,192.91,-8.76,940.92,100.0,0.082,0.074,0.073,0.072,0.0,0.0,1.0
2021-10-03 09:10:00,6.08,5.94,5.1,5.23,6.11,146.22,163.54,-8.34,940.98,100.0,0.056,0.069,0.092,0.093,0.0,0.0,1.0
2021-10-03 09:20:00,5.37,5.32,5.13,5.23,5.44,112.77,113.29,-7.83,941.06,100.0,0.068,0.083,0.103,0.096,0.0,0.0,1.0
2021-10-03 09:30:00,4.86,4.79,4.69,4.77,4.92,238.23,217.35,-7.49,941.04,100.0,0.066,0.063,0.065,0.061,0.0,0.0,1.0
2021-10-03 09:40:00,4.76,4.72,4.62,4.68,4.84,188.97,101.74,-7.46,941.08,100.0,0.068,0.079,0.098,0.099,0.0,0.0,1.0
2021-10-03 09:50:00,5.23,5.2,5.24,5.35,5.37,333.43,147.5,-7.37,941.17,100.0,0.044,0.048,0.046,0.047,0.0,0.0,1.0
2021-10-03 10:00:00,5.03,5.05,5.03,5.14,5.18,284.01,235.68,-7.08,941.21,100.0,0.056,0.056,0.062,0.063,0.0,0.0,1.0
2021-10-03 10:10:00,5.53,5.5,5.45,5.55,5.66,306.3,226.46,-6.56,941.2,100.0,0.068,0.068,0.078,0.08,0.0,0.0,1.0
2021-10-03 10:20:00,5.83,5.78,5.79,5.93,5.99,342.82,264.38,-6.5,941.12,100.0,0.076,0.076,0.08,0.088,0.0,0.0,1.0
2021-10-03 10:30:00,5.48,5.48,5.52,5.66,5.62,308.63,236.14,-6.56,941.02,100.0,0.056,0.058,0.067,0.063,0.0,0.0,1.0
2021-10-03 10:40:00,5.52,5.49,5.44,5.51,5.65,290.55,220.69,-6.43,941.03,100.0,0.066,0.07,0.078,0.084,0.0,0.0,1.0
2021-10-03 10:50:00,5.36,5.31,5.28,5.36,5.45,245.24,184.71,-6.18,940.99,99.83,0.08,0.078,0.093,0.094,0.0,0.0,1.0
2021-10-03 11:00:00,5.21,5.18,5.1,5.18,5.3,80.71,35.86,-6.0,940.87,99.43,0.062,0.072,0.083,0.079,0.0,0.0,1.0
2021-10-03 11:10:00,5.09,5.06,4.99,5.04,5.16,24.13,20.05,-5.74,940.81,98.75,0.059,0.066,0.069,0.072,0.0,0.0,1.0
2021-10-03 11:20:00,5.09,5.08,5.04,5.11,5.19,49.4,35.31,-5.61,940.78,96.87,0.07,0.074,0.079,0.084,0.0,0.0,1.0
2021-10-03 11:30:00,4.69,4.67,4.56,4.63,4.78,110.83,74.59,-5.42,940.76,96.02,0.075,0.076,0.09,0.093,0.0,0.0,1.0
2021-10-03 11:40:00,4.21,4.23,4.26,4.35,4.33,206.8,172.89,-5.28,940.67,94.44,0.125,0.132,0.128,0.135,0.0,0.0,1.0
2021-10-03 11:50:00,3.86,3.86,3.82,3.9,3.96,285.05,286.74,-4.96,940.72,92.36,0.09,0.084,0.092,0.087,0.0,0.0,1.0
2021-10-03 12:00:00,3.4,3.41,3.39,3.48,3.45,284.75,243.64,-4.25,940.96,89.81,0.156,0.154,0.152,0.14,0.0,0.0,1.0
2021-10-03 12:10:00,2.68,2.68,2.8,2.81,2.77,232.33,199.3,-4.0,941.0,86.94,0.227,0.213,0.136,0.151,0.0,0.0,1.0
2021-10-03 12:20:00,2.84,2.83,2.8,2.86,2.92,227.48,175.86,-3.76,941.04,85.62,0.173,0.17,0.178,0.171,0.0,0.0,1.0
2021-10-03 12:30:00,3.17,3.15,3.03,3.08,3.2,197.14,165.12,-3.9,940.82,86.14,0.136,0.143,0.165,0.162,0.0,0.0,1.0
2021-10-03 12:40:00,3.36,3.33,3.27,3.36,3.42,197.37,146.23,-4.03,940.72,86.5,0.092,0.092,0.089,0.084,0.0,0.0,1.0
2021-10-03 12:50:00,3.53,3.55,3.54,3.57,3.57,165.91,90.82,-3.77,940.82,85.64,0.142,0.13,0.117,0.123,0.0,0.0,1.0
2021-10-03 13:00:00,4.48,4.43,4.25,4.3,4.53,69.82,44.87,-3.34,940.81,84.26,0.126,0.131,0.143,0.14,0.0,0.0,1.0
2021-10-03 13:10:00,4.86,4.86,4.76,4.78,4.94,133.88,70.63,-3.26,940.69,83.36,0.102,0.106,0.107,0.104,0.0,0.0,1.0
2021-10-03 13:20:00,5.69,5.66,5.45,5.5,5.75,38.55,25.32,-3.2,940.56,82.96,0.106,0.113,0.143,0.141,0.0,0.0,1.0
2021-10-03 13:30:00,5.62,5.62,5.49,5.52,5.71,27.32,25.17,-2.95,940.42,81.98,0.112,0.117,0.129,0.13,0.0,0.0,1.0
2021-10-03 13:40:00,6.49,6.51,6.37,6.43,6.61,23.76,18.24,-2.72,940.35,80.35,0.076,0.073,0.083,0.087,0.0,0.0,1.0
2021-10-03 13:50:00,6.28,6.27,5.99,6.04,6.35,19.99,24.2,-2.55,940.35,79.29,0.113,0.11,0.113,0.114,0.0,0.0,1.0
2021-10-03 14:00:00,6.49,6.46,6.37,6.4,6.57,17.31,21.87,-2.51,940.34,78.8,0.092,0.091,0.096,0.097,0.0,0.0,1.0
2021-10-03 14:10:00,6.56,6.54,6.43,6.48,6.61,27.47,31.43,-2.46,940.28,77.8,0.085,0.092,0.096,0.096,0.0,0.0,1.0
2021-10-03 14:20:00,6.89,6.89,6.73,6.75,6.99,22.57,27.57,-2.37,940.11,75.61,0.07,0.071,0.085,0.086,0.0,0.0,1.0
2021-10-03 14:30:00,7.41,7.39,7.22,7.28,7.48,21.99,27.05,-2.43,939.9,74.61,0.062,0.062,0.082,0.076,0.0,0.0,1.0
2021-10-03 14:40:00,7.77,7.76,7.6,7.68,7.85,21.89,26.46,-2.68,939.74,73.57,0.067,0.063,0.074,0.075,0.0,0.0,1.0
2021-10-03 14:50:00,8.47,8.45,8.09,8.16,8.57,25.59,29.87,-2.87,939.64,70.83,0.066,0.064,0.074,0.075,0.0,0.0,1.0
2021-10-03 15:00:00,7.97,7.99,7.8,7.8,8.07,26.21,30.0,-2.87,939.52,70.25,0.081,0.085,0.097,0.096,0.0,0.0,1.0
2021-10-03 15:10:00,8.03,7.96,7.54,7.59,8.07,27.42,32.86,-2.91,939.37,68.43,0.086,0.088,0.104,0.102,0.0,0.0,1.0
2021-10-03 15:20:00,7.75,7.7,7.22,7.24,7.76,29.75,34.67,-3.04,939.29,68.59,0.077,0.079,0.096,0.093,0.0,0.0,1.0
2021-10-03 15:30:00,8.8,8.75,7.87,7.93,8.87,31.74,35.98,-3.26,939.16,71.05,0.053,0.053,0.071,0.067,0.0,0.0,1.0
2021-10-03 15:40:00,8.23,8.12,7.25,7.31,8.18,38.02,41.97,-3.45,939.13,73.71,0.05,0.051,0.069,0.063,0.0,0.0,1.0
2021-10-03 15:50:00,8.68,8.51,7.48,7.48,8.6,36.86,41.76,-3.7,939.15,76.09,0.053,0.056,0.077,0.078,0.0,0.0,1.0
2021-10-03 16:00:00,8.7,8.52,7.49,7.52,8.59,35.61,39.96,-3.86,939.15,76.64,0.049,0.053,0.072,0.072,0.0,0.0,1.0
2021-10-03 16:10:00,8.19,8.17,7.51,7.53,8.24,32.79,37.02,-3.95,939.14,76.17,0.107,0.106,0.107,0.102,0.0,0.0,1.0
2021-10-03 16:20:00,6.68,6.61,6.3,6.32,6.71,24.16,25.84,-4.26,939.12,78.49,0.054,0.049,0.056,0.059,0.0,0.0,1.0
2021-10-03 16:30:00,8.07,7.89,6.91,6.96,7.96,31.24,32.81,-4.7,938.97,80.64,0.118,0.117,0.118,0.113,0.0,0.0,1.0
2021-10-03 16:40:00,9.16,8.99,7.8,7.83,9.08,32.87,36.54,-5.1,938.87,83.09,0.045,0.047,0.059,0.055,0.0,0.0,1.0
2021-10-03 16:50:00,9.28,9.03,7.7,7.76,9.13,30.43,33.49,-5.52,938.84,85.07,0.038,0.039,0.052,0.051,0.0,0.0,1.0
2021-10-03 17:00:00,9.77,9.5,8.07,8.05,9.62,29.18,31.8,-5.86,938.8,86.15,0.029,0.034,0.047,0.045,0.0,0.0,1.0
2021-10-03 17:10:00,9.67,9.38,7.87,7.9,9.51,28.51,30.54,-6.18,938.64,86.52,0.032,0.037,0.055,0.051,0.0,0.0,1.0
2021-10-03 17:20:00,9.44,9.1,7.28,7.29,9.23,26.44,27.93,-6.85,938.56,87.69,0.03,0.034,0.044,0.043,0.0,0.0,1.0
2021-10-03 17:30:00,9.7,9.37,7.7,7.71,9.5,26.84,28.51,-7.58,938.44,88.67,0.029,0.031,0.038,0.037,0.0,0.0,1.0
2021-10-03 17:40:00,10.13,9.88,8.24,8.3,10.0,25.89,26.48,-7.92,938.25,89.53,0.033,0.034,0.05,0.05,0.0,0.0,1.0
2021-10-03 17:50:00,10.86,10.59,9.11,9.11,10.71,27.47,27.7,-7.73,938.1,87.54,0.037,0.042,0.045,0.041,0.0,0.0,1.0
2021-10-03 18:00:00,11.02,10.75,9.21,9.22,10.89,29.01,29.66,-7.76,937.95,87.54,0.029,0.03,0.036,0.037,0.0,0.0,1.0
2021-10-03 18:10:00,11.18,10.9,9.38,9.4,11.03,31.21,32.32,-7.84,937.91,88.48,0.027,0.03,0.042,0.04,0.0,0.0,1.0
2021-10-03 18:20:00,11.28,11.0,9.44,9.45,11.13,31.65,34.42,-7.95,937.67,88.2,0.033,0.033,0.045,0.047,0.0,0.0,1.0
2021-10-03 18:30:00,11.04,10.78,9.12,9.16,10.9,33.07,37.49,-7.98,937.64,88.25,0.045,0.042,0.052,0.048,0.0,0.0,1.0
2021-10-03 18:40:00,10.9,10.62,9.1,9.06,10.76,34.22,38.93,-7.81,937.64,87.38,0.047,0.049,0.054,0.055,0.0,0.0,1.0
2021-10-03 18:50:00,11.89,11.6,9.83,9.86,11.69,34.25,39.08,-7.75,937.52,87.64,0.056,0.055,0.076,0.075,0.0,0.0,1.0
2021-10-03 19:00:00,12.4,12.15,10.44,10.43,12.21,37.0,41.39,-7.69,937.46,87.93,0.046,0.049,0.067,0.067,0.0,0.0,1.0
2021-10-03 19:10:00,13.9,13.64,11.82,11.69,13.71,39.32,42.56,-7.71,937.55,88.7,0.046,0.05,0.064,0.07,0.0,0.0,1.0
2021-10-03 19:20:00,14.82,14.52,12.62,12.62,14.61,34.78,37.69,-7.43,937.58,87.69,0.049,0.052,0.073,0.069,0.0,0.0,1.0
2021-10-03 19:30:00,15.8,15.35,12.96,13.05,15.54,30.29,32.51,-7.24,937.54,86.98,0.035,0.039,0.059,0.058,0.0,0.0,1.0
2021-10-03 19:40:00,14.98,14.58,12.46,12.51,14.77,31.2,33.89,-7.41,937.56,87.33,0.043,0.045,0.064,0.062,0.0,0.0,1.0
2021-10-03 19:50:00,14.68,14.33,12.14,12.15,14.44,34.02,35.64,-7.82,937.48,89.16,0.027,0.028,0.046,0.049,0.0,0.0,1.0
2021-10-03 20:00:00,15.01,14.65,12.44,12.45,14.77,35.58,37.56,-7.8,937.49,89.19,0.036,0.039,0.051,0.055,0.0,0.0,1.0
2021-10-03 20:10:00,14.37,14.11,12.34,12.31,14.26,37.13,39.24,-7.74,937.43,88.47,0.039,0.041,0.053,0.054,0.0,0.0,1.0
2021-10-03 20:20:00,13.27,13.06,11.47,11.48,13.21,35.14,37.23,-8.2,937.39,90.0,0.022,0.021,0.037,0.035,0.0,0.0,1.0
2021-10-03 20:30:00,12.87,12.58,10.73,10.71,12.7,33.42,35.71,-8.48,937.36,91.74,0.027,0.028,0.041,0.045,0.0,0.0,1.0
2021-10-03 20:40:00,13.68,13.3,11.23,11.21,13.48,29.66,31.23,-8.41,937.26,92.66,0.029,0.032,0.052,0.048,0.0,0.0,1.0
2021-10-03 20:50:00,13.55,13.3,11.39,11.35,13.44,30.81,32.18,-8.09,937.14,91.45,0.041,0.042,0.056,0.057,0.0,0.0,1.0
2021-10-03 21:00:00,13.68,13.31,11.37,11.33,13.47,28.83,29.12,-8.0,936.95,90.82,0.044,0.047,0.055,0.057,0.0,0.0,1.0
2021-10-03 21:10:00,14.13,13.83,11.99,12.05,13.98,28.6,27.98,-7.96,936.89,91.14,0.033,0.035,0.048,0.046,0.0,0.0,1.0
2021-10-03 21:20:00,13.44,13.15,11.33,11.36,13.33,29.65,29.24,-7.85,936.85,91.01,0.059,0.065,0.076,0.076,0.0,0.0,1.0
2021-10-03 21:30:00,12.89,12.59,10.75,10.78,12.75,31.47,31.03,-8.05,936.7,91.92,0.045,0.048,0.048,0.053,0.0,0.0,1.0
2021-10-03 21:40:00,12.78,12.47,10.7,10.77,12.6,30.66,31.33,-8.15,936.62,92.69,0.048,0.052,0.054,0.056,0.0,0.0,1.0
2021-10-03 21:50:00,12.99,12.79,11.12,11.07,12.87,32.04,34.47,-7.52,936.54,90.55,0.049,0.053,0.073,0.069,0.0,0.0,1.0
2021-10-03 22:00:00,12.61,12.35,10.67,10.58,12.45,33.98,38.23,-7.3,936.41,88.02,0.061,0.057,0.074,0.076,0.0,0.0,1.0
2021-10-03 22:10:00,12.48,12.24,10.69,10.66,12.35,34.45,39.05,-7.24,936.32,86.91,0.053,0.055,0.072,0.077,0.0,0.0,1.0
2021-10-03 22:20:00,12.11,11.91,10.34,10.36,12.0,33.51,37.52,-7.34,936.21,87.19,0.055,0.055,0.063,0.063,0.0,0.0,1.0
2021-10-03 22:30:00,12.58,12.36,10.82,10.8,12.42,29.89,34.17,-7.4,936.02,87.62,0.056,0.061,0.075,0.07,0.0,0.0,1.0
2021-10-03 22:40:00,14.17,13.88,12.38,12.36,14.08,26.17,29.72,-7.28,935.83,86.34,0.053,0.057,0.079,0.081,0.0,0.0,1.0
2021-10-03 22:50:00,14.67,14.38,12.77,12.81,14.57,26.38,29.71,-7.05,935.83,84.05,0.048,0.055,0.07,0.068,0.0,0.0,1.0
2021-10-03 23:00:00,14.48,14.19,12.47,12.48,14.3,27.05,30.5,-7.14,935.7,84.32,0.056,0.061,0.075,0.077,0.0,0.0,1.0
2021-10-03 23:10:00,15.51,15.19,13.48,13.61,15.42,24.98,28.65,-7.11,935.55,83.43,0.059,0.059,0.072,0.073,0.0,0.0,1.0
2021-10-03 23:20:00,16.57,16.26,14.5,14.64,16.51,24.89,27.74,-6.86,935.4,80.92,0.051,0.059,0.076,0.071,0.0,0.0,1.0
2021-10-03 23:30:00,15.47,15.23,13.64,13.76,15.41,24.25,27.39,-6.91,935.26,80.47,0.055,0.057,0.07,0.069,0.0,0.0,1.0
2021-10-03 23:40:00,15.14,14.97,13.32,13.41,15.1,26.57,29.78,-6.85,935.16,80.56,0.06,0.059,0.077,0.073,0.0,0.0,1.0
2021-10-03 23:50:00,14.8,14.51,12.75,12.89,14.7,26.5,30.74,-6.91,935.04,80.28,0.05,0.053,0.072,0.066,0.0,0.0,1.0
2021-10-04 00:00:00,15.4,15.1,13.35,13.43,15.31,26.68,30.15,-6.87,934.97,79.34,0.045,0.049,0.068,0.067,0.0,0.0,1.0
2021-10-04 00:10:00,15.5,15.22,13.26,13.31,15.4,28.61,31.94,-6.83,934.86,78.15,0.043,0.047,0.063,0.062,0.0,0.0,1.0
2021-10-04 00:20:00,15.34,14.99,13.05,13.13,15.21,27.58,30.43,-6.74,934.69,76.3,0.037,0.041,0.067,0.062,0.0,0.0,1.0
2021-10-04 00:30:00,14.87,14.6,12.88,12.88,14.75,28.33,31.72,-6.58,934.59,74.04,0.054,0.052,0.073,0.073,0.0,0.0,1.0
2021-10-04 00:40:00,14.62,14.44,12.8,12.79,14.56,29.22,33.9,-6.3,934.53,71.71,0.055,0.055,0.074,0.073,0.0,0.0,1.0
2021-10-04 00:50:00,15.13,14.85,13.07,13.17,14.96,29.0,33.51,-6.07,934.47,69.77,0.065,0.066,0.076,0.073,0.0,0.0,1.0
2021-10-04 01:00:00,15.47,15.16,13.55,13.58,15.37,28.93,33.24,-5.93,934.43,68.4,0.076,0.079,0.09,0.089,0.0,0.0,1.0
2021-10-04 01:10:00,16.02,15.78,14.16,14.22,15.99,28.95,33.32,-5.79,934.34,67.19,0.057,0.057,0.079,0.074,0.0,0.0,1.0
2021-10-04 01:20:00,16.6,16.32,14.56,14.49,16.51,27.46,31.26,-5.8,934.18,67.05,0.054,0.053,0.073,0.075,0.0,0.0,1.0
2021-10-04 01:30:00,17.02,16.81,15.33,15.28,16.89,27.99,31.63,-5.6,934.06,66.14,0.067,0.069,0.089,0.086,0.0,0.0,1.0
2021-10-04 01:40:00,17.64,17.34,15.83,15.9,17.51,27.92,32.02,-5.33,934.01,64.84,0.05,0.054,0.072,0.072,0.0,0.0,1.0
2021-10-04 01:50:00,16.08,15.9,14.42,14.36,16.08,24.92,29.0,-5.38,933.95,65.24,0.063,0.064,0.078,0.078,0.0,0.0,1.0
2021-10-04 02:00:00,15.02,14.8,13.4,13.39,15.0,22.57,25.81,-5.6,933.86,66.12,0.048,0.051,0.07,0.071,0.0,0.0,1.0
2021-10-04 02:10:00,14.62,14.39,12.88,12.96,14.61,22.16,25.64,-5.73,933.85,65.94,0.064,0.067,0.076,0.073,0.0,0.0,1.0
2021-10-04 02:20:00,14.59,14.32,12.87,12.95,14.58,19.82,23.08,-5.7,933.7,64.68,0.048,0.055,0.063,0.067,0.0,0.0,1.0
2021-10-04 02:30:00,14.96,14.67,13.13,13.14,14.87,21.61,25.03,-5.72,933.61,64.48,0.058,0.059,0.07,0.074,0.0,0.0,1.0
2021-10-04 02:40:00,15.23,14.96,13.32,13.45,15.17,22.58,25.94,-5.72,933.49,64.03,0.056,0.059,0.08,0.083,0.0,0.0,1.0
2021-10-04 02:50:00,15.16,14.95,13.45,13.46,15.14,23.27,27.14,-5.69,933.48,63.6,0.061,0.061,0.073,0.075,0.0,0.0,1.0
2021-10-04 03:00:00,15.02,14.74,13.18,13.24,14.98,23.63,26.58,-5.8,933.42,63.94,0.075,0.075,0.067,0.075,0.0,0.0,1.0
2021-10-04 03:10:00,15.23,15.0,13.52,13.54,15.2,21.65,25.36,-5.8,933.32,62.9,0.068,0.068,0.089,0.091,0.0,0.0,1.0
2021-10-04 03:20:00,16.35,16.01,14.34,14.49,16.27,16.95,20.51,-5.69,933.24,61.01,0.062,0.066,0.081,0.076,0.0,0.0,1.0
2021-10-04 03:30:00,16.08,15.76,14.18,14.22,16.01,14.71,17.7,-5.8,933.15,61.16,0.067,0.067,0.079,0.083,0.0,0.0,1.0
2021-10-04 03:40:00,16.04,15.66,13.93,14.04,15.99,14.57,18.27,-5.83,933.02,61.08,0.063,0.07,0.089,0.083,0.0,0.0,1.0
2021-10-04 03:50:00,16.86,16.52,14.73,14.88,16.89,13.53,16.95,-5.78,932.85,60.5,0.052,0.058,0.079,0.072,0.0,0.0,1.0
2021-10-04 04:00:00,16.29,15.98,14.27,14.29,16.19,13.0,16.93,-5.85,932.7,61.02,0.06,0.063,0.078,0.077,0.0,0.0,1.0
2021-10-04 04:10:00,15.76,15.56,14.14,14.21,15.83,13.12,17.08,-5.93,932.66,61.58,0.065,0.064,0.072,0.076,0.0,0.0,1.0
2021-10-04 04:20:00,14.05,13.81,12.43,12.49,14.05,15.76,20.36,-6.1,932.61,62.82,0.065,0.068,0.082,0.081,0.0,0.0,1.0
2021-10-04 04:30:00,14.68,14.44,13.0,13.07,14.64,14.34,18.22,-6.14,932.46,62.99,0.072,0.074,0.085,0.086,0.0,0.0,1.0
2021-10-04 04:40:00,15.17,14.95,13.64,13.69,15.18,17.95,21.8,-6.03,932.4,62.74,0.06,0.06,0.079,0.08,0.0,0.0,1.0
2021-10-04 04:50:00,15.52,15.21,13.71,13.81,15.5,17.12,21.34,-5.94,932.31,62.62,0.067,0.065,0.084,0.085,0.0,0.0,1.0
2021-10-04 05:00:00,15.76,15.5,14.08,14.14,15.76,15.94,19.88,-5.91,932.23,62.7,0.059,0.061,0.071,0.07,0.0,0.0,1.0
2021-10-04 05:10:00,15.85,15.61,14.3,14.36,15.89,16.62,20.47,-5.92,932.1,63.03,0.074,0.074,0.082,0.084,0.0,0.0,1.0
2021-10-04 05:20:00,16.02,15.79,14.33,14.37,16.0,18.25,22.21,-5.97,931.99,63.78,0.07,0.074,0.083,0.086,0.0,0.0,1.0
2021-10-04 05:30:00,16.71,16.37,14.75,14.78,16.62,17.63,21.78,-5.98,931.83,64.17,0.065,0.067,0.082,0.083,0.0,0.0,1.0
2021-10-04 05:40:00,17.05,16.77,15.36,15.37,17.06,17.42,21.85,-5.9,931.75,63.93,0.074,0.075,0.082,0.082,0.0,0.0,1.0
2021-10-04 05:50:00,16.55,16.24,14.69,14.79,16.53,16.76,20.76,-5.8,931.7,63.67,0.069,0.074,0.082,0.087,0.0,0.0,1.0
2021-10-04 06:00:00,16.27,15.95,14.59,14.7,16.27,17.31,21.36,-5.78,931.61,63.71,0.066,0.069,0.082,0.084,0.0,0.0,1.0
2021-10-04 06:10:00,16.03,15.79,14.45,14.45,16.05,17.12,21.23,-5.76,931.47,63.8,0.057,0.059,0.075,0.078,0.0,0.0,1.0
2021-10-04 06:20:00,16.39,16.22,14.86,14.95,16.47,15.16,19.05,-5.78,931.33,63.71,0.073,0.072,0.079,0.082,0.0,0.0,1.0
2021-10-04 06:30:00,16.45,16.19,14.71,14.83,16.44,15.32,19.75,-5.81,931.23,63.25,0.062,0.064,0.083,0.088,0.0,0.0,1.0
2021-10-04 06:40:00,16.19,15.97,14.53,14.64,16.19,14.16,18.28,-5.81,931.14,62.81,0.075,0.076,0.089,0.089,0.0,0.0,1.0
2021-10-04 06:50:00,15.66,15.41,13.95,14.07,15.68,12.76,16.6,-5.84,931.0,63.03,0.068,0.069,0.077,0.08,0.0,0.0,1.0
2021-10-04 07:00:00,15.85,15.56,14.09,14.21,15.84,13.08,17.17,-5.87,930.92,63.26,0.067,0.069,0.079,0.075,0.0,0.0,1.0
2021-10-04 07:10:00,16.43,16.17,14.72,14.88,16.47,13.05,17.18,-5.8,930.83,62.76,0.069,0.069,0.089,0.092,0.0,0.0,1.0
2021-10-04 07:20:00,15.82,15.57,14.1,14.21,15.85,13.79,18.7,-5.8,930.73,63.12,0.073,0.073,0.096,0.096,0.0,0.0,1.0
2021-10-04 07:30:00,15.19,14.96,13.49,13.61,15.22,13.13,17.5,-5.81,930.63,63.57,0.066,0.068,0.079,0.078,0.0,0.0,1.0
2021-10-04 07:40:00,15.41,15.15,13.79,13.86,15.41,12.33,17.06,-5.84,930.54,63.93,0.073,0.07,0.072,0.073,0.0,0.0,1.0
2021-10-04 07:50:00,15.3,15.08,13.87,13.95,15.35,11.86,16.73,-5.79,930.45,63.8,0.073,0.074,0.087,0.089,0.0,0.0,1.0
2021-10-04 08:00:00,15.72,15.49,14.21,14.29,15.72,12.71,16.59,-5.8,930.37,63.93,0.068,0.07,0.084,0.089,0.0,0.0,1.0
2021-10-04 08:10:00,16.05,15.83,14.45,14.58,16.05,12.08,16.7,-5.69,930.33,63.39,0.072,0.074,0.09,0.088,0.0,0.0,1.0
2021-10-04 08:20:00,15.57,15.32,14.06,14.08,15.58,11.85,16.59,-5.65,930.28,63.7,0.065,0.07,0.083,0.085,0.0,0.0,1.0
2021-10-04 08:30:00,16.12,15.85,14.67,14.8,16.22,12.28,16.94,-5.51,930.27,63.02,0.081,0.085,0.101,0.096,0.0,0.0,1.0
2021-10-04 08:40:00,15.4,15.22,14.07,14.15,15.45,11.85,17.6,-5.46,930.24,63.11,0.073,0.075,0.094,0.092,0.0,0.0,1.0
2021-10-04 08:50:00,15.71,15.49,14.24,14.31,15.8,12.39,16.66,-5.42,930.15,63.03,0.092,0.096,0.107,0.105,0.0,0.0,1.0
2021-10-04 09:00:00,16.17,15.96,14.69,14.66,16.22,12.09,17.21,-5.37,930.08,63.02,0.083,0.081,0.091,0.097,0.0,0.0,1.0
2021-10-04 09:10:00,16.32,16.11,14.97,15.16,16.4,11.59,16.21,-5.3,929.95,62.93,0.09,0.092,0.102,0.098,0.0,0.0,1.0
2021-10-04 09:20:00,16.7,16.54,15.33,15.38,16.77,12.48,15.23,-5.25,929.85,62.76,0.075,0.075,0.082,0.088,0.0,0.0,1.0
2021-10-04 09:30:00,16.86,16.63,15.24,15.34,16.87,13.88,16.27,-5.19,929.72,62.59,0.085,0.093,0.106,0.102,0.0,0.0,1.0
2021-10-04 09:40:00,16.22,16.01,14.85,14.97,16.27,12.16,17.05,-5.12,929.68,62.22,0.077,0.081,0.098,0.095,0.0,0.0,1.0
2021-10-04 09:50:00,16.24,16.04,14.78,14.96,16.32,12.73,17.69,-5.06,929.56,62.02,0.078,0.077,0.091,0.09,0.0,0.0,1.0
2021-10-04 10:00:00,16.72,16.51,15.36,15.42,16.81,13.35,18.0,-5.04,929.48,61.55,0.081,0.082,0.096,0.096,0.0,0.0,1.0
2021-10-04 10:10:00,16.72,16.52,15.4,15.56,16.84,12.36,17.24,-5.01,929.38,61.31,0.077,0.083,0.099,0.094,0.0,0.0,1.0
2021-10-04 10:20:00,17.35,17.15,15.9,15.98,17.45,12.64,16.53,-4.92,929.18,60.85,0.084,0.083,0.093,0.095,0.0,0.0,1.0
2021-10-04 10:30:00,16.54,16.26,15.33,15.49,16.63,12.55,17.03,-4.88,929.05,60.82,0.082,0.087,0.095,0.093,0.0,0.0,1.0
2021-10-04 10:40:00,16.87,16.71,15.35,15.42,17.0,12.63,16.52,-4.83,928.92,60.52,0.09,0.085,0.089,0.094,0.0,0.0,1.0
2021-10-04 10:50:00,17.55,17.38,16.29,16.37,17.65,11.24,15.96,-4.79,928.9,59.52,0.081,0.083,0.092,0.099,0.0,0.0,1.0
2021-10-04 11:00:00,17.83,17.63,16.34,16.54,18.04,11.55,15.53,-4.79,928.83,59.57,0.074,0.073,0.084,0.084,0.0,0.0,1.0
2021-10-04 11:10:00,17.3,17.12,15.95,16.05,17.41,11.08,14.4,-4.76,928.79,59.34,0.088,0.089,0.103,0.102,0.0,0.0,1.0
2021-10-04 11:20:00,17.43,17.16,15.98,16.2,17.57,11.08,14.93,-4.74,928.73,59.3,0.073,0.075,0.088,0.09,0.0,0.0,1.0
2021-10-04 11:30:00,16.76,16.52,15.42,15.53,16.86,13.49,16.66,-4.69,928.6,59.18,0.091,0.095,0.094,0.098,0.0,0.0,1.0
2021-10-04 11:40:00,17.0,16.79,15.67,15.79,17.13,12.02,15.11,-4.63,928.52,58.86,0.087,0.089,0.1,0.096,0.0,0.0,1.0
2021-10-04 11:50:00,18.65,18.37,17.39,17.58,18.8,15.12,13.54,-4.57,928.48,57.7,0.081,0.086,0.102,0.1,0.0,0.0,1.0
2021-10-04 12:00:00,17.6,17.35,16.17,16.3,17.71,18.34,13.78,-4.51,928.41,57.51,0.095,0.1,0.11,0.113,0.0,0.0,1.0
2021-10-04 12:10:00,16.84,16.63,15.64,15.78,17.02,22.07,13.49,-4.5,928.3,57.67,0.111,0.112,0.124,0.127,0.0,0.0,1.0
2021-10-04 12:20:00,17.76,17.6,16.62,16.85,17.93,13.48,14.26,-4.5,928.21,57.17,0.089,0.091,0.099,0.095,0.0,0.0,1.0
2021-10-04 12:30:00,16.76,16.64,15.58,15.7,16.9,15.22,15.26,-4.53,928.13,57.21,0.086,0.083,0.093,0.092,0.0,0.0,1.0
2021-10-04 12:40:00,17.91,17.63,16.26,16.47,18.03,21.38,13.31,-4.52,928.07,56.89,0.088,0.093,0.109,0.109,0.0,0.0,1.0
2021-10-04 12:50:00,17.65,17.48,16.21,16.4,17.77,19.07,17.89,-4.55,927.98,56.77,0.084,0.085,0.093,0.092,0.0,0.0,1.0
2021-10-04 13:00:00,18.84,18.57,17.09,17.3,18.93,13.66,14.48,-4.55,927.87,56.43,0.088,0.092,0.107,0.108,0.0,0.0,1.0
2021-10-04 13:10:00,18.31,18.1,16.79,16.86,18.42,13.19,14.05,-4.55,927.77,56.46,0.089,0.089,0.099,0.103,0.0,0.0,1.0
2021-10-04 13:20:00,17.4,17.12,15.95,16.14,17.55,11.91,14.42,-4.57,927.74,56.68,0.076,0.081,0.111,0.107,0.0,0.0,1.0
2021-10-04 13:30:00,17.49,17.25,16.07,16.21,17.62,12.2,15.22,-4.53,927.69,56.36,0.093,0.095,0.105,0.105,0.0,0.0,1.0
2021-10-04 13:40:00,17.06,16.86,15.63,15.77,17.18,10.06,14.66,-4.55,927.6,56.5,0.075,0.077,0.095,0.093,0.0,0.0,1.0
2021-10-04 13:50:00,17.6,17.39,16.21,16.33,17.71,11.96,14.88,-4.55,927.58,55.94,0.073,0.075,0.095,0.097,0.0,0.0,1.0
2021-10-04 14:00:00,16.6,16.38,15.13,15.29,16.65,11.98,17.06,-4.53,927.54,56.27,0.081,0.082,0.092,0.095,0.0,0.0,1.0
2021-10-04 14:10:00,16.85,16.59,15.31,15.47,16.91,15.63,15.74,-4.52,927.56,56.23,0.084,0.085,0.104,0.102,0.0,0.0,1.0
2021-10-04 14:20:00,16.89,16.63,15.36,15.54,16.95,14.33,16.02,-4.53,927.52,56.24,0.084,0.089,0.096,0.095,0.0,0.0,1.0
2021-10-04 14:30:00,16.01,15.82,14.65,14.71,16.11,12.77,15.49,-4.58,927.49,56.97,0.083,0.087,0.112,0.115,0.0,0.0,1.0
2021-10-04 14:40:00,15.64,15.38,14.2,14.33,15.64,11.57,16.6,-4.58,927.45,56.79,0.086,0.088,0.1,0.097,0.0,0.0,1.0
2021-10-04 14:50:00,16.35,16.1,14.83,14.94,16.45,13.28,17.2,-4.59,927.48,56.59,0.092,0.096,0.107,0.103,0.0,0.0,1.0
2021-10-04 15:00:00,16.74,16.49,15.48,15.52,16.81,13.86,18.86,-4.62,927.45,56.42,0.078,0.082,0.096,0.095,0.0,0.0,1.0
2021-10-04 15:10:00,17.27,17.04,15.58,15.63,17.35,13.84,17.89,-4.64,927.47,56.3,0.09,0.093,0.111,0.11,0.0,0.0,1.0
2021-10-04 15:20:00,16.21,16.06,15.13,15.14,16.36,12.77,17.51,-4.7,927.48,56.57,0.1,0.101,0.115,0.116,0.0,0.0,1.0
2021-10-04 15:30:00,17.66,17.45,15.95,16.05,17.68,12.88,17.51,-4.71,927.51,56.1,0.063,0.064,0.09,0.087,0.0,0.0,1.0
2021-10-04 15:40:00,16.62,16.4,15.25,15.46,16.76,12.18,16.79,-4.79,927.52,56.37,0.101,0.106,0.124,0.119,0.0,0.0,1.0
2021-10-04 15:50:00,16.63,16.43,15.17,15.24,16.72,10.84,15.56,-4.81,927.49,56.07,0.078,0.081,0.099,0.097,0.0,0.0,1.0
2021-10-04 16:00:00,14.98,14.75,13.56,13.66,15.05,13.02,14.99,-4.91,927.42,56.76,0.071,0.074,0.096,0.1,0.0,0.0,1.0
2021-10-04 16:10:00,14.46,14.26,13.22,13.29,14.49,11.85,15.18,-4.97,927.44,56.94,0.071,0.076,0.092,0.09,0.0,0.0,1.0
2021-10-04 16:20:00,14.66,14.47,13.27,13.31,14.77,12.17,16.56,-5.16,927.45,58.01,0.075,0.075,0.093,0.096,0.0,0.0,1.0
2021-10-04 16:30:00,14.15,13.94,12.83,12.96,14.2,12.85,17.77,-5.35,927.42,58.9,0.074,0.077,0.079,0.08,0.0,0.0,1.0
2021-10-04 16:40:00,13.64,13.45,12.18,12.25,13.63,14.42,19.23,-5.48,927.47,59.58,0.067,0.066,0.086,0.078,0.0,0.0,1.0
2021-10-04 16:50:00,13.58,13.35,12.09,12.16,13.6,13.62,19.55,-5.59,927.51,60.25,0.068,0.072,0.085,0.082,0.0,0.0,1.0
2021-10-04 17:00:00,13.84,13.63,12.34,12.46,13.84,13.67,18.58,-5.69,927.52,60.5,0.073,0.075,0.088,0.084,0.0,0.0,1.0
2021-10-04 17:10:00,13.25,13.02,11.84,11.91,13.25,11.85,17.05,-5.74,927.46,60.26,0.085,0.091,0.104,0.104,0.0,0.0,1.0
2021-10-04 17:20:00,12.91,12.63,11.32,11.42,12.88,16.61,13.84,-5.79,927.51,59.9,0.073,0.074,0.084,0.083,0.0,0.0,1.0
2021-10-04 17:30:00,13.1,12.88,11.73,11.82,13.11,15.38,13.64,-5.74,927.54,58.86,0.084,0.087,0.091,0.096,0.0,0.0,1.0
2021-10-04 17:40:00,13.63,13.33,11.96,12.04,13.63,21.47,12.51,-5.74,927.61,58.51,0.081,0.083,0.103,0.103,0.0,0.0,1.0
2021-10-04 17:50:00,14.58,14.35,13.02,13.18,14.67,33.28,18.14,-5.69,927.68,57.76,0.083,0.09,0.1,0.096,0.0,0.0,1.0
2021-10-04 18:00:00,15.34,15.09,13.81,13.89,15.42,21.34,12.8,-5.76,927.74,58.2,0.09,0.089,0.099,0.097,0.0,0.0,1.0
2021-10-04 18:10:00,15.23,14.97,13.71,13.74,15.28,22.37,16.07,-5.84,927.79,58.77,0.08,0.081,0.093,0.097,0.0,0.0,1.0
2021-10-04 18:20:00,14.59,14.37,13.2,13.18,14.56,23.38,14.79,-6.04,927.77,60.05,0.087,0.086,0.093,0.096,0.0,0.0,1.0
2021-10-04 18:30:00,14.94,14.67,13.28,13.47,15.01,24.54,13.79,-6.11,927.79,60.01,0.075,0.077,0.089,0.084,0.0,0.0,1.0
2021-10-04 18:40:00,14.16,13.94,12.62,12.7,14.15,29.65,17.24,-6.23,927.76,60.84,0.096,0.097,0.117,0.116,0.0,0.0,1.0
2021-10-04 18:50:00,14.87,14.63,13.57,13.72,14.93,17.44,14.71,-6.26,927.84,61.1,0.073,0.077,0.09,0.093,0.0,0.0,1.0
2021-10-04 19:00:00,14.22,13.91,12.64,12.92,14.33,16.45,13.59,-6.44,927.87,62.39,0.085,0.091,0.096,0.094,0.0,0.0,1.0
2021-10-04 19:10:00,15.1,14.82,13.66,13.74,15.09,29.36,13.93,-6.39,927.9,61.4,0.064,0.065,0.085,0.085,0.0,0.0,1.0
2021-10-04 19:20:00,13.89,13.62,12.39,12.47,13.93,18.82,12.59,-6.42,927.91,61.45,0.064,0.066,0.078,0.08,0.0,0.0,1.0
2021-10-04 19:30:00,14.28,13.99,12.66,12.72,14.25,21.27,13.55,-6.46,927.95,61.54,0.058,0.065,0.081,0.082,0.0,0.0,1.0
2021-10-04 19:40:00,13.87,13.63,12.33,12.41,13.92,15.38,13.02,-6.5,927.99,61.66,0.07,0.074,0.091,0.086,0.0,0.0,1.0
2021-10-04 19:50:00,13.21,12.95,11.69,11.82,13.23,26.24,12.8,-6.52,928.04,61.67,0.064,0.066,0.083,0.08,0.0,0.0,1.0
2021-10-04 20:00:00,13.23,12.97,11.7,11.76,13.23,33.72,10.93,-6.55,928.07,61.58,0.059,0.058,0.071,0.071,0.0,0.0,1.0
2021-10-04 20:10:00,12.14,11.89,10.76,10.86,12.2,71.31,15.48,-6.66,928.08,62.01,0.07,0.068,0.072,0.072,0.0,0.0,1.0
2021-10-04 20:20:00,12.72,12.48,11.04,11.08,12.73,70.91,15.81,-6.75,928.11,62.18,0.055,0.059,0.075,0.076,0.0,0.0,1.0
2021-10-04 20:30:00,12.25,11.97,10.63,10.79,12.28,129.9,41.26,-6.81,928.15,62.19,0.056,0.058,0.086,0.083,0.0,0.0,1.0
2021-10-04 20:40:00,12.06,11.78,10.36,10.53,12.05,108.94,31.7,-6.8,928.13,62.09,0.067,0.066,0.093,0.092,0.0,0.0,1.0
2021-10-04 20:50:00,9.53,9.26,8.22,8.4,9.56,307.08,262.54,-7.15,928.12,64.22,0.119,0.116,0.112,0.112,0.0,0.0,1.0
2021-10-04 21:00:00,10.98,10.73,9.59,9.78,11.1,344.14,347.29,-7.31,928.2,62.08,0.068,0.07,0.09,0.091,0.0,0.0,1.0
2021-10-04 21:10:00,11.03,10.72,9.4,9.62,11.08,346.72,334.07,-7.29,928.29,61.21,0.051,0.053,0.074,0.075,0.0,0.0,1.0
2021-10-04 21:20:00,10.89,10.63,9.67,9.92,10.95,346.64,333.64,-7.21,928.31,59.84,0.081,0.083,0.097,0.091,0.0,0.0,1.0
2021-10-04 21:30:00,11.16,10.86,9.85,10.14,11.25,345.21,338.16,-7.29,928.31,59.64,0.082,0.086,0.108,0.104,0.0,0.0,1.0
2021-10-04 21:40:00,12.06,11.75,10.54,10.75,12.12,344.71,345.33,-7.44,928.28,59.74,0.076,0.081,0.096,0.097,0.0,0.0,1.0
2021-10-04 21:50:00,11.86,11.5,10.27,10.5,11.88,345.94,337.88,-7.6,928.28,60.18,0.077,0.084,0.106,0.107,0.0,0.0,1.0
2021-10-04 22:00:00,12.04,11.68,10.31,10.49,12.06,345.8,342.53,-7.57,928.25,59.9,0.07,0.074,0.096,0.101,0.0,0.0,1.0
2021-10-04 22:10:00,12.07,11.71,10.32,10.57,12.11,346.13,344.06,-7.68,928.21,60.09,0.073,0.079,0.095,0.098,0.0,0.0,1.0
2021-10-04 22:20:00,12.08,11.68,10.33,10.65,12.09,345.43,342.64,-7.75,928.17,60.02,0.085,0.088,0.107,0.104,0.0,0.0,1.0
2021-10-04 22:30:00,11.31,11.07,9.92,10.08,11.39,345.59,321.64,-7.94,928.17,60.27,0.081,0.082,0.103,0.1,0.0,0.0,1.0
2021-10-04 22:40:00,11.99,11.7,10.46,10.72,12.13,343.71,324.26,-8.09,928.19,60.38,0.095,0.098,0.114,0.114,0.0,0.0,1.0
2021-10-04 22:50:00,11.6,11.36,10.33,10.5,11.67,345.22,333.13,-8.21,928.18,60.47,0.086,0.084,0.104,0.114,0.0,0.0,1.0
2021-10-04 23:00:00,11.75,11.43,10.23,10.4,11.8,344.49,340.81,-8.25,928.17,60.38,0.103,0.104,0.127,0.133,0.0,0.0,1.0
2021-10-04 23:10:00,12.84,12.52,11.34,11.67,12.94,342.64,344.68,-8.27,928.21,59.83,0.092,0.096,0.126,0.127,0.0,0.0,1.0
2021-10-04 23:20:00,12.43,12.16,10.98,11.21,12.52,341.31,345.48,-8.28,928.2,59.52,0.081,0.08,0.101,0.098,0.0,0.0,1.0
2021-10-04 23:30:00,13.21,12.92,11.85,12.14,13.37,339.91,343.53,-8.34,928.15,58.98,0.081,0.082,0.102,0.102,0.0,0.0,1.0
2021-10-04 23:40:00,13.36,13.01,11.71,12.06,13.47,341.1,343.44,-8.36,928.18,58.53,0.084,0.09,0.106,0.102,0.0,0.0,1.0
2021-10-04 23:50:00,14.06,13.72,12.53,12.87,14.15,340.63,342.75,-8.38,928.15,57.91,0.089,0.091,0.104,0.105,0.0,0.0,1.0
2021-10-05 00:00:00,14.22,13.88,12.58,12.9,14.3,341.23,343.83,-8.5,928.13,58.05,0.087,0.089,0.104,0.105,0.0,0.0,1.0
2021-10-05 00:10:00,13.65,13.33,12.0,12.25,13.7,342.11,346.49,-8.6,928.19,58.07,0.091,0.091,0.108,0.111,0.0,0.0,1.0
2021-10-05 00:20:00,12.51,12.21,11.09,11.36,12.63,343.83,344.74,-8.71,928.28,58.21,0.101,0.099,0.105,0.113,0.0,0.0,1.0
2021-10-05 00:30:00,12.27,11.98,10.86,11.08,12.37,344.68,338.31,-8.71,928.35,57.7,0.075,0.077,0.085,0.083,0.0,0.0,1.0
2021-10-05 00:40:00,12.14,11.84,10.75,10.97,12.22,345.61,331.91,-8.7,928.39,57.2,0.088,0.09,0.121,0.124,0.0,0.0,1.0
2021-10-05 00:50:00,12.4,12.02,10.79,10.98,12.41,343.61,316.51,-8.67,928.43,56.58,0.075,0.08,0.089,0.094,0.0,0.0,1.0
2021-10-05 01:00:00,11.62,11.31,10.38,10.58,11.7,347.74,329.66,-8.76,928.5,56.55,0.094,0.092,0.103,0.103,0.0,0.0,1.0
2021-10-05 01:10:00,10.84,10.61,9.83,10.09,10.94,346.76,320.63,-8.78,928.62,56.02,0.107,0.111,0.111,0.117,0.0,0.0,1.0
2021-10-05 01:20:00,10.7,10.46,9.45,9.61,10.77,346.52,315.43,-8.81,928.74,55.83,0.127,0.129,0.141,0.138,0.0,0.0,1.0
2021-10-05 01:30:00,10.46,10.22,9.33,9.53,10.51,346.33,311.33,-8.88,928.76,56.2,0.097,0.098,0.125,0.121,0.0,0.0,1.0
2021-10-05 01:40:00,10.58,10.37,9.47,9.64,10.68,347.53,316.34,-8.8,928.77,55.73,0.098,0.098,0.113,0.119,0.0,0.0,1.0
2021-10-05 01:50:00,10.89,10.66,9.72,9.97,10.99,334.63,267.67,-8.78,928.83,55.31,0.096,0.098,0.122,0.121,0.0,0.0,1.0
2021-10-05 02:00:00,11.53,11.25,10.13,10.37,11.64,341.93,307.16,-8.78,928.87,55.24,0.114,0.111,0.125,0.12,0.0,0.0,1.0
2021-10-05 02:10:00,11.82,11.55,10.57,10.82,11.95,346.06,328.69,-8.8,928.83,54.88,0.1,0.1,0.121,0.118,0.0,0.0,1.0
2021-10-05 02:20:00,12.02,11.78,10.61,10.81,12.1,347.14,319.34,-8.86,928.85,55.32,0.093,0.099,0.116,0.117,0.0,0.0,1.0
2021-10-05 02:30:00,13.01,12.79,11.88,12.09,13.17,344.23,340.76,-8.86,928.89,54.53,0.097,0.099,0.109,0.115,0.0,0.0,1.0
2021-10-05 02:40:00,12.73,12.45,11.35,11.57,12.82,344.56,339.61,-8.9,928.92,54.56,0.081,0.083,0.1,0.101,0.0,0.0,1.0
2021-10-05 02:50:00,11.94,11.71,10.85,11.11,12.09,345.83,342.64,-8.95,929.0,54.79,0.086,0.09,0.101,0.1,0.0,0.0,1.0
2021-10-05 03:00:00,11.74,11.55,10.85,11.08,11.9,345.21,338.37,-8.93,929.08,54.34,0.093,0.095,0.106,0.106,0.0,0.0,1.0
2021-10-05 03:10:00,11.26,11.0,10.19,10.46,11.4,342.75,345.58,-9.04,929.06,54.84,0.087,0.088,0.109,0.109,0.0,0.0,1.0
2021-10-05 03:20:00,11.32,11.09,10.13,10.44,11.47,342.49,345.85,-9.09,929.08,55.27,0.096,0.097,0.108,0.107,0.0,0.0,1.0
2021-10-05 03:30:00,11.78,11.45,10.41,10.6,11.88,342.73,342.39,-9.11,929.15,55.3,0.086,0.094,0.108,0.111,0.0,0.0,1.0
2021-10-05 03:40:00,11.54,11.26,10.24,10.47,11.61,344.49,331.19,-9.08,929.25,54.98,0.075,0.082,0.096,0.097,0.0,0.0,1.0
2021-10-05 03:50:00,11.31,11.03,10.14,10.28,11.35,343.99,345.29,-9.11,929.27,55.15,0.075,0.079,0.104,0.112,0.0,0.0,1.0
2021-10-05 04:00:00,11.14,10.89,9.86,10.1,11.26,343.77,337.78,-9.11,929.35,55.48,0.093,0.094,0.105,0.104,0.0,0.0,1.0
2021-10-05 04:10:00,12.41,12.12,11.14,11.4,12.44,346.26,333.63,-9.0,929.45,54.76,0.09,0.09,0.1,0.104,0.0,0.0,1.0
2021-10-05 04:20:00,11.81,11.54,10.63,10.94,11.99,343.84,317.51,-9.03,929.45,55.06,0.106,0.11,0.114,0.113,0.0,0.0,1.0
2021-10-05 04:30:00,11.82,11.58,10.66,10.91,11.9,344.6,318.22,-9.02,929.51,55.09,0.096,0.095,0.104,0.108,0.0,0.0,1.0
2021-10-05 04:40:00,10.91,10.69,9.96,10.25,11.05,344.53,330.04,-9.11,929.56,55.58,0.086,0.093,0.106,0.107,0.0,0.0,1.0
2021-10-05 04:50:00,9.94,9.71,8.82,8.96,10.0,343.8,331.98,-9.12,929.54,56.16,0.108,0.105,0.112,0.114,0.0,0.0,1.0
2021-10-05 05:00:00,10.68,10.4,9.42,9.65,10.79,344.52,334.13,-9.09,929.63,55.91,0.111,0.113,0.119,0.119,0.0,0.0,1.0
2021-10-05 05:10:00,10.19,9.95,9.26,9.46,10.29,344.69,340.01,-9.07,929.74,55.51,0.086,0.087,0.092,0.096,0.0,0.0,1.0
2021-10-05 05:20:00,9.64,9.45,8.7,8.91,9.76,345.0,340.73,-9.17,929.74,56.39,0.088,0.087,0.091,0.091,0.0,0.0,1.0
2021-10-05 05:30:00,9.89,9.69,8.81,8.93,9.96,344.33,315.76,-9.2,929.77,56.59,0.086,0.089,0.106,0.112,0.0,0.0,1.0
2021-10-05 05:40:00,8.71,8.55,7.84,7.99,8.74,272.97,159.44,-9.26,929.78,57.44,0.101,0.099,0.116,0.116,0.0,0.0,1.0
2021-10-05 05:50:00,7.82,7.64,6.87,6.93,7.9,264.95,91.16,-9.43,929.81,58.6,0.116,0.119,0.107,0.105,0.0,0.0,1.0
2021-10-05 06:00:00,8.78,8.56,7.84,7.99,8.81,320.94,168.83,-9.34,929.93,57.42,0.107,0.108,0.109,0.105,0.0,0.0,1.0
2021-10-05 06:10:00,8.52,8.34,7.67,7.79,8.59,314.55,121.7,-9.34,929.89,57.42,0.095,0.093,0.095,0.096,0.0,0.0,1.0
2021-10-05 06:20:00,8.32,8.18,7.35,7.45,8.41,273.33,81.67,-9.35,929.88,57.85,0.088,0.082,0.108,0.108,0.0,0.0,1.0
2021-10-05 06:30:00,10.36,10.15,9.17,9.24,10.42,346.96,310.81,-9.24,929.97,56.6,0.094,0.091,0.103,0.109,0.0,0.0,1.0
2021-10-05 06:40:00,9.75,9.55,8.71,8.84,9.83,334.59,226.43,-9.22,929.96,56.54,0.075,0.071,0.082,0.085,0.0,0.0,1.0
2021-10-05 06:50:00,9.84,9.66,8.68,8.84,9.91,335.12,240.02,-9.21,929.95,56.4,0.143,0.142,0.13,0.138,0.0,0.0,1.0
2021-10-05 07:00:00,9.68,9.44,8.49,8.67,9.72,340.33,248.95,-9.13,930.01,56.09,0.113,0.118,0.136,0.135,0.0,0.0,1.0
2021-10-05 07:10:00,10.68,10.46,9.5,9.71,10.82,347.89,317.02,-9.11,930.08,55.29,0.088,0.084,0.105,0.107,0.0,0.0,1.0
2021-10-05 07:20:00,11.13,10.93,10.15,10.4,11.29,346.48,290.89,-9.12,930.18,54.9,0.082,0.083,0.092,0.089,0.0,0.0,1.0
2021-10-05 07:30:00,9.8,9.57,8.82,9.06,9.89,345.65,309.56,-9.17,930.18,55.74,0.094,0.099,0.122,0.112,0.0,0.0,1.0
2021-10-05 07:40:00,10.86,10.63,9.89,10.08,10.95,346.21,314.8,-9.16,930.19,54.93,0.09,0.089,0.093,0.1,0.0,0.0,1.0
2021-10-05 07:50:00,9.94,9.75,9.01,9.2,10.1,347.14,315.12,-9.13,930.23,55.28,0.085,0.084,0.099,0.1,0.0,0.0,1.0
2021-10-05 08:00:00,10.32,10.11,9.31,9.48,10.42,346.67,334.18,-9.06,930.25,54.77,0.091,0.094,0.109,0.107,0.0,0.0,1.0
2021-10-05 08:10:00,10.59,10.33,9.56,9.72,10.66,347.0,317.7,-8.98,930.28,54.63,0.093,0.095,0.102,0.106,0.0,0.0,1.0
2021-10-05 08:20:00,10.59,10.35,9.47,9.68,10.71,347.01,317.09,-8.91,930.27,54.31,0.072,0.076,0.082,0.085,0.0,0.0,1.0
2021-10-05 08:30:00,10.09,9.91,9.32,9.53,10.23,345.68,334.37,-8.82,930.27,53.93,0.085,0.088,0.103,0.105,0.0,0.0,1.0
2021-10-05 08:40:00,9.73,9.53,8.83,8.99,9.77,340.88,259.33,-8.86,930.25,53.88,0.099,0.099,0.114,0.118,0.0,0.0,1.0
2021-10-05 08:50:00,10.43,10.26,9.49,9.72,10.57,346.72,326.4,-8.78,930.25,53.66,0.079,0.081,0.102,0.102,0.0,0.0,1.0
2021-10-05 09:00:00,10.05,9.89,9.22,9.48,10.23,347.14,329.31,-8.7,930.29,53.01,0.095,0.096,0.111,0.113,0.0,0.0,1.0
2021-10-05 09:10:00,10.37,10.21,9.48,9.69,10.5,344.35,331.89,-8.66,930.34,52.5,0.109,0.108,0.122,0.124,0.0,0.0,1.0
2021-10-05 09:20:00,10.43,10.24,9.43,9.6,10.53,342.31,340.87,-8.58,930.35,52.57,0.089,0.087,0.104,0.106,0.0,0.0,1.0
2021-10-05 09:30:00,10.24,10.06,9.29,9.52,10.35,344.52,342.56,-8.47,930.32,52.12,0.091,0.094,0.117,0.117,0.0,0.0,1.0
2021-10-05 09:40:00,9.76,9.59,9.03,9.19,9.91,345.03,337.55,-8.39,930.32,51.84,0.105,0.105,0.115,0.118,0.0,0.0,1.0
2021-10-05 09:50:00,9.94,9.75,9.3,9.53,10.12,344.2,338.86,-8.28,930.37,51.2,0.14,0.138,0.142,0.138,0.0,0.0,1.0
2021-10-05 10:00:00,9.42,9.33,8.8,9.0,9.6,345.68,339.75,-8.21,930.32,50.97,0.093,0.096,0.105,0.105,0.0,0.0,1.0
2021-10-05 10:10:00,10.22,10.0,9.34,9.57,10.36,342.76,324.73,-8.12,930.31,50.92,0.127,0.134,0.151,0.152,0.0,0.0,1.0
2021-10-05 10:20:00,11.62,11.4,10.55,10.84,11.75,345.28,333.72,-8.11,930.33,50.58,0.086,0.088,0.103,0.103,0.0,0.0,1.0
2021-10-05 10:30:00,12.45,12.24,11.51,11.77,12.67,344.78,343.72,-8.07,930.4,50.56,0.09,0.094,0.106,0.108,0.0,0.0,1.0
2021-10-05 10:40:00,11.58,11.38,10.58,10.83,11.71,346.3,331.84,-8.07,930.45,51.27,0.087,0.088,0.113,0.112,0.0,0.0,1.0
2021-10-05 10:50:00,11.44,11.23,10.53,10.79,11.59,345.27,340.36,-7.97,930.49,51.1,0.082,0.089,0.113,0.113,0.0,0.0,1.0
2021-10-05 11:00:00,11.96,11.75,11.21,11.45,12.13,345.38,335.12,-7.96,930.53,51.11,0.093,0.095,0.103,0.102,0.0,0.0,1.0
2021-10-05 11:10:00,11.41,11.19,10.38,10.65,11.57,342.53,339.44,-7.8,930.57,51.05,0.077,0.079,0.093,0.09,0.0,0.0,1.0
2021-10-05 11:20:00,11.08,10.92,10.46,10.75,11.27,345.62,338.77,-7.75,930.62,50.71,0.094,0.094,0.109,0.111,0.0,0.0,1.0
2021-10-05 11:30:00,10.7,10.52,10.07,10.29,10.91,343.34,330.51,-7.72,930.62,50.87,0.091,0.098,0.112,0.11,0.0,0.0,1.0
2021-10-05 11:40:00,10.67,10.44,9.93,10.23,10.79,342.18,345.1,-7.71,930.64,50.65,0.074,0.079,0.097,0.092,0.0,0.0,1.0
2021-10-05 11:50:00,10.58,10.4,9.92,10.16,10.73,346.52,295.84,-7.65,930.65,50.23,0.099,0.098,0.104,0.102,0.0,0.0,1.0
2021-10-05 12:00:00,10.43,10.31,9.9,10.09,10.65,338.23,267.05,-7.44,930.67,49.87,0.109,0.109,0.118,0.116,0.0,0.0,1.0
2021-10-05 12:10:00,10.61,10.44,9.86,10.12,10.8,328.94,253.93,-7.19,930.76,49.28,0.086,0.087,0.107,0.105,0.0,0.0,1.0
2021-10-05 12:20:00,11.51,11.39,10.89,11.12,11.71,345.89,325.98,-7.14,930.78,49.04,0.093,0.097,0.113,0.113,0.0,0.0,1.0
2021-10-05 12:30:00,10.95,10.8,10.27,10.45,11.13,344.99,333.57,-7.18,930.74,48.88,0.085,0.086,0.108,0.11,0.0,0.0,1.0
2021-10-05 12:40:00,10.48,10.33,9.9,10.12,10.63,343.79,299.71,-7.15,930.67,49.21,0.104,0.104,0.118,0.121,0.0,0.0,1.0
2021-10-05 12:50:00,10.5,10.4,10.04,10.23,10.69,343.89,281.37,-7.1,930.68,48.61,0.097,0.093,0.097,0.098,0.0,0.0,1.0
2021-10-05 13:00:00,10.32,10.17,9.73,9.92,10.44,336.55,303.0,-7.1,930.74,48.52,0.095,0.097,0.11,0.108,0.0,0.0,1.0
2021-10-05 13:10:00,10.14,9.98,9.43,9.6,10.29,341.03,258.59,-6.98,930.79,48.78,0.089,0.097,0.129,0.128,0.0,0.0,1.0
2021-10-05 13:20:00,10.19,10.06,9.73,9.88,10.4,337.91,220.13,-6.88,930.82,48.11,0.097,0.102,0.111,0.113,0.0,0.0,1.0
2021-10-05 13:30:00,10.89,10.76,10.21,10.38,11.06,337.17,283.97,-6.96,930.78,47.77,0.091,0.089,0.101,0.099,0.0,0.0,1.0
2021-10-05 13:40:00,10.61,10.55,10.08,10.28,10.84,343.42,290.89,-6.91,930.77,47.94,0.079,0.077,0.087,0.089,0.0,0.0,1.0
2021-10-05 13:50:00,10.6,10.52,10.08,10.21,10.75,257.59,155.98,-7.06,930.8,48.31,0.077,0.077,0.094,0.099,0.0,0.0,1.0
2021-10-05 14:00:00,9.96,9.81,9.34,9.55,10.11,309.42,188.92,-6.94,930.88,48.27,0.092,0.091,0.101,0.099,0.0,0.0,1.0
2021-10-05 14:10:00,9.71,9.6,9.01,9.18,9.83,257.11,103.43,-6.89,930.95,48.14,0.072,0.073,0.104,0.104,0.0,0.0,1.0
2021-10-05 14:20:00,9.94,9.88,9.41,9.6,10.12,317.44,245.1,-6.84,931.07,47.67,0.081,0.081,0.096,0.097,0.0,0.0,1.0
2021-10-05 14:30:00,9.63,9.47,8.94,9.18,9.79,336.92,272.46,-6.88,931.16,47.91,0.115,0.123,0.139,0.134,0.0,0.0,1.0
2021-10-05 14:40:00,9.65,9.51,9.05,9.19,9.78,343.8,323.53,-7.09,931.14,48.16,0.083,0.084,0.099,0.112,0.0,0.0,1.0
2021-10-05 14:50:00,9.72,9.59,9.05,9.24,9.89,346.71,336.82,-7.34,931.05,49.32,0.086,0.087,0.112,0.111,0.0,0.0,1.0
2021-10-05 15:00:00,9.22,9.06,8.56,8.76,9.35,344.95,341.09,-7.46,930.99,50.0,0.081,0.08,0.102,0.098,0.0,0.0,1.0
2021-10-05 15:10:00,10.1,9.92,9.21,9.39,10.26,344.84,344.02,-7.52,930.97,50.47,0.08,0.083,0.105,0.109,0.0,0.0,1.0
2021-10-05 15:20:00,9.87,9.69,9.0,9.22,9.99,344.93,326.81,-7.6,930.98,50.91,0.083,0.082,0.099,0.096,0.0,0.0,1.0
2021-10-05 15:30:00,9.99,9.85,9.43,9.62,10.17,346.29,336.34,-7.69,931.04,50.99,0.071,0.073,0.088,0.091,0.0,0.0,1.0
2021-10-05 15:40:00,9.97,9.77,9.17,9.38,10.11,346.27,335.74,-7.87,931.08,51.74,0.067,0.069,0.077,0.08,0.0,0.0,1.0
2021-10-05 15:50:00,10.32,10.14,9.42,9.64,10.48,346.65,331.38,-8.04,931.07,52.0,0.084,0.085,0.092,0.095,0.0,0.0,1.0
2021-10-05 16:00:00,9.96,9.78,9.0,9.11,10.02,347.18,321.17,-8.17,931.11,52.96,0.065,0.071,0.088,0.092,0.0,0.0,1.0
2021-10-05 16:10:00,9.32,9.09,8.44,8.6,9.41,345.77,307.63,-8.34,931.12,53.43,0.11,0.116,0.123,0.125,0.0,0.0,1.0
2021-10-05 16:20:00,9.47,9.23,8.28,8.5,9.52,344.57,334.51,-8.55,931.13,54.29,0.097,0.102,0.134,0.129,0.0,0.0,1.0
2021-10-05 16:30:00,9.35,9.17,8.45,8.67,9.52,349.25,318.53,-8.67,931.25,54.51,0.084,0.085,0.115,0.112,0.0,0.0,1.0
2021-10-05 16:40:00,9.46,9.29,8.45,8.59,9.53,346.65,336.05,-8.77,931.33,54.72,0.07,0.071,0.085,0.091,0.0,0.0,1.0
2021-10-05 16:50:00,9.35,9.13,8.29,8.41,9.43,346.22,343.56,-8.88,931.38,55.12,0.078,0.083,0.127,0.123,0.0,0.0,1.0
2021-10-05 17:00:00,8.79,8.64,7.9,8.08,8.89,346.76,341.64,-8.95,931.37,55.52,0.083,0.082,0.104,0.105,0.0,0.0,1.0
2021-10-05 17:10:00,8.48,8.29,7.43,7.54,8.52,346.56,322.65,-9.05,931.41,55.62,0.097,0.1,0.11,0.115,0.0,0.0,1.0
2021-10-05 17:20:00,9.12,8.91,8.14,8.3,9.17,346.11,342.79,-9.11,931.52,55.32,0.067,0.07,0.083,0.088,0.0,0.0,1.0
2021-10-05 17:30:00,8.38,8.19,7.31,7.44,8.43,346.18,291.63,-9.21,931.52,56.08,0.096,0.096,0.112,0.116,0.0,0.0,1.0
2021-10-05 17:40:00,8.51,8.33,7.47,7.61,8.56,348.6,289.55,-9.27,931.53,56.12,0.068,0.072,0.08,0.085,0.0,0.0,1.0
2021-10-05 17:50:00,8.18,7.96,7.14,7.25,8.21,349.86,263.6,-9.33,931.54,56.56,0.065,0.068,0.085,0.089,0.0,0.0,1.0
2021-10-05 18:00:00,8.18,7.96,7.0,7.14,8.2,346.26,234.96,-9.38,931.61,56.77,0.074,0.079,0.102,0.102,0.0,0.0,1.0
2021-10-05 18:10:00,7.89,7.67,6.74,6.84,7.91,319.09,126.88,-9.46,931.7,57.34,0.06,0.062,0.075,0.071,0.0,0.0,1.0
2021-10-05 18:20:00,7.63,7.41,6.52,6.62,7.61,314.25,110.81,-9.51,931.74,57.58,0.083,0.089,0.113,0.107,0.0,0.0,1.0
2021-10-05 18:30:00,7.37,7.2,6.33,6.44,7.38,318.72,132.58,-9.57,931.8,57.73,0.072,0.074,0.095,0.09,0.0,0.0,1.0
2021-10-05 18:40:00,8.16,7.95,7.07,7.17,8.2,330.18,138.13,-9.6,931.85,57.67,0.082,0.086,0.105,0.107,0.0,0.0,1.0
2021-10-05 18:50:00,8.19,8.02,7.12,7.21,8.18,311.78,130.15,-9.65,931.83,57.93,0.078,0.08,0.099,0.101,0.0,0.0,1.0
2021-10-05 19:00:00,8.99,8.76,7.77,7.87,8.99,319.63,170.26,-9.7,931.9,58.13,0.083,0.088,0.101,0.106,0.0,0.0,1.0
2021-10-05 19:10:00,9.82,9.59,8.69,8.89,9.87,339.02,207.81,-9.73,931.93,58.04,0.067,0.072,0.084,0.088,0.0,0.0,1.0
2021-10-05 19:20:00,9.63,9.43,8.66,8.82,9.69,323.56,142.09,-9.76,931.94,57.99,0.066,0.068,0.093,0.095,0.0,0.0,1.0
2021-10-05 19:30:00,9.73,9.47,8.48,8.64,9.76,303.62,119.38,-9.79,931.95,58.28,0.073,0.075,0.1,0.096,0.0,0.0,1.0
2021-10-05 19:40:00,9.18,8.97,8.11,8.21,9.2,341.63,187.54,-9.82,932.0,58.21,0.069,0.073,0.09,0.087,0.0,0.0,1.0
2021-10-05 19:50:00,8.7,8.5,7.51,7.69,8.73,296.55,108.74,-9.89,932.09,58.73,0.083,0.088,0.113,0.11,0.0,0.0,1.0
2021-10-05 20:00:00,8.36,8.18,7.31,7.37,8.38,250.57,90.3,-9.94,932.11,58.86,0.098,0.102,0.102,0.104,0.0,0.0,1.0
2021-10-05 20:10:00,7.82,7.65,6.74,6.86,7.83,276.84,111.97,-9.99,932.17,59.07,0.079,0.09,0.099,0.102,0.0,0.0,1.0
2021-10-05 20:20:00,8.29,8.07,7.15,7.25,8.27,238.62,93.52,-10.03,932.17,59.07,0.073,0.073,0.086,0.079,0.0,0.0,1.0
2021-10-05 20:30:00,8.47,8.3,7.29,7.37,8.5,211.96,68.57,-10.03,932.16,58.8,0.076,0.079,0.093,0.094,0.0,0.0,1.0
2021-10-05 20:40:00,8.82,8.62,7.7,7.84,8.84,288.98,123.57,-10.03,932.17,58.45,0.109,0.113,0.128,0.127,0.0,0.0,1.0
2021-10-05 20:50:00,9.21,9.02,8.03,8.13,9.29,283.96,105.98,-10.03,932.18,58.06,0.062,0.065,0.086,0.087,0.0,0.0,1.0
2021-10-05 21:00:00,8.5,8.28,7.4,7.48,8.49,212.43,57.16,-10.07,932.18,58.43,0.076,0.076,0.09,0.089,0.0,0.0,1.0
2021-10-05 21:10:00,9.34,9.09,8.06,8.21,9.33,268.12,99.82,-10.11,932.21,57.97,0.075,0.079,0.097,0.097,0.0,0.0,1.0
2021-10-05 21:20:00,9.68,9.49,8.59,8.66,9.76,320.5,108.59,-10.12,932.22,57.34,0.046,0.05,0.073,0.077,0.0,0.0,1.0
2021-10-05 21:30:00,8.65,8.44,7.51,7.67,8.7,273.83,80.46,-10.15,932.19,57.5,0.077,0.082,0.085,0.088,0.0,0.0,1.0
2021-10-05 21:40:00,8.27,8.1,7.04,7.12,8.28,291.44,96.85,-10.22,932.23,58.11,0.074,0.072,0.095,0.101,0.0,0.0,1.0
2021-10-05 21:50:00,7.2,7.04,6.13,6.17,7.17,217.95,52.81,-10.29,932.22,58.72,0.064,0.07,0.093,0.091,0.0,0.0,1.0
2021-10-05 22:00:00,6.94,6.79,5.91,5.92,6.95,136.14,27.18,-10.39,932.25,59.68,0.071,0.074,0.086,0.088,0.0,0.0,1.0
2021-10-05 22:10:00,6.9,6.69,5.91,6.0,6.88,220.34,55.9,-10.43,932.31,59.65,0.067,0.07,0.073,0.076,0.0,0.0,1.0
2021-10-05 22:20:00,6.56,6.38,5.58,5.67,6.55,232.46,64.29,-10.49,932.29,60.36,0.068,0.071,0.085,0.087,0.0,0.0,1.0
2021-10-05 22:30:00,6.14,6.0,5.24,5.33,6.2,332.49,203.76,-10.61,932.27,61.52,0.104,0.103,0.081,0.078,0.0,0.0,1.0
2021-10-05 22:40:00,6.5,6.4,5.74,5.81,6.56,283.28,157.05,-10.62,932.27,61.4,0.041,0.04,0.055,0.06,0.0,0.0,1.0
2021-10-05 22:50:00,6.46,6.33,5.54,5.63,6.5,326.61,140.14,-10.65,932.22,61.88,0.047,0.045,0.063,0.061,0.0,0.0,1.0
2021-10-05 23:00:00,6.48,6.28,5.24,5.27,6.43,162.61,76.06,-10.69,932.2,62.71,0.092,0.093,0.097,0.097,0.0,0.0,1.0
2021-10-05 23:10:00,6.9,6.65,5.61,5.63,6.82,31.21,23.77,-10.55,932.21,62.06,0.1,0.107,0.133,0.137,0.0,0.0,1.0
2021-10-05 23:20:00,5.5,5.44,4.77,4.85,5.53,155.82,79.73,-10.51,932.26,62.11,0.12,0.109,0.09,0.092,0.0,0.0,1.0
2021-10-05 23:30:00,6.14,6.02,5.19,5.25,6.2,348.97,176.95,-10.72,932.29,61.98,0.072,0.069,0.081,0.081,0.0,0.0,1.0
2021-10-05 23:40:00,6.14,5.99,5.18,5.26,6.12,342.66,148.81,-10.72,932.31,61.28,0.069,0.067,0.074,0.073,0.0,0.0,1.0
2021-10-05 23:50:00,6.62,6.46,5.59,5.67,6.68,340.31,208.29,-10.69,932.25,60.43,0.074,0.074,0.093,0.097,0.0,0.0,1.0
2021-10-06 00:00:00,7.01,6.82,5.96,6.05,6.99,347.74,268.38,-10.66,932.19,59.67,0.052,0.057,0.079,0.076,0.0,0.0,1.0
2021-10-06 00:10:00,7.32,7.11,6.2,6.33,7.34,348.27,337.71,-10.68,932.17,59.57,0.05,0.052,0.072,0.078,0.0,0.0,1.0
2021-10-06 00:20:00,7.18,7.01,6.1,6.23,7.2,349.92,318.1,-10.72,932.14,59.9,0.048,0.048,0.077,0.073,0.0,0.0,1.0
2021-10-06 00:30:00,7.03,6.88,6.08,6.18,7.08,349.65,317.77,-10.74,932.11,60.28,0.058,0.06,0.073,0.07,0.0,0.0,1.0
2021-10-06 00:40:00,6.39,6.23,5.42,5.5,6.38,346.12,263.83,-10.77,932.14,61.26,0.079,0.082,0.091,0.093,0.0,0.0,1.0
2021-10-06 00:50:00,5.86,5.73,5.13,5.17,5.86,325.76,211.83,-10.81,932.14,61.39,0.057,0.06,0.074,0.092,0.0,0.0,1.0
2021-10-06 01:00:00,5.62,5.49,4.8,4.81,5.61,252.1,230.94,-10.85,932.14,61.11,0.117,0.107,0.092,0.094,0.0,0.0,1.0
2021-10-06 01:10:00,6.33,6.11,5.14,5.19,6.31,193.62,218.74,-10.82,932.17,61.47,0.128,0.127,0.115,0.129,0.0,0.0,1.0
2021-10-06 01:20:00,6.3,6.18,5.39,5.46,6.38,344.03,337.46,-10.91,932.22,60.8,0.078,0.079,0.095,0.097,0.0,0.0,1.0
2021-10-06 01:30:00,6.52,6.31,5.41,5.47,6.51,349.44,301.27,-10.92,932.25,60.6,0.054,0.059,0.081,0.08,0.0,0.0,1.0
2021-10-06 01:40:00,7.09,6.88,5.84,5.95,7.05,348.8,250.29,-10.9,932.34,60.32,0.109,0.112,0.149,0.146,0.0,0.0,1.0
2021-10-06 01:50:00,7.55,7.34,6.53,6.56,7.55,319.32,148.46,-10.88,932.37,59.67,0.073,0.076,0.106,0.112,0.0,0.0,1.0
2021-10-06 02:00:00,7.38,7.23,6.52,6.6,7.44,332.73,178.82,-10.9,932.38,59.2,0.074,0.076,0.089,0.096,0.0,0.0,1.0
2021-10-06 02:10:00,7.3,7.18,6.41,6.48,7.35,315.65,201.92,-10.94,932.38,59.0,0.071,0.069,0.096,0.101,0.0,0.0,1.0
2021-10-06 02:20:00,7.23,7.07,6.19,6.35,7.28,334.26,189.64,-11.01,932.34,60.12,0.072,0.076,0.106,0.099,0.0,0.0,1.0
2021-10-06 02:30:00,7.05,6.94,6.17,6.21,7.05,331.29,241.68,-11.04,932.22,60.31,0.09,0.094,0.106,0.112,0.0,0.0,1.0
2021-10-06 02:40:00,7.41,7.23,6.74,6.91,7.49,347.26,319.09,-11.03,932.23,59.86,0.085,0.083,0.085,0.086,0.0,0.0,1.0
2021-10-06 02:50:00,8.74,8.52,7.79,7.94,8.8,343.26,340.5,-11.09,932.28,61.96,0.111,0.114,0.126,0.135,0.0,0.0,1.0
2021-10-06 03:00:00,9.85,9.68,8.96,9.18,10.01,342.04,344.74,-11.44,932.35,70.21,0.061,0.066,0.086,0.08,0.0,0.0,1.0
2021-10-06 03:10:00,9.99,9.76,8.94,9.17,10.08,343.29,346.65,-11.81,932.35,76.92,0.08,0.084,0.099,0.093,0.0,0.0,1.0
2021-10-06 03:20:00,10.34,10.14,9.28,9.51,10.45,344.27,345.13,-11.89,932.3,77.31,0.064,0.068,0.091,0.087,0.0,0.0,1.0
2021-10-06 03:30:00,9.91,9.7,8.69,8.85,9.99,343.81,346.63,-11.88,932.34,77.47,0.09,0.091,0.105,0.105,0.0,0.0,1.0
2021-10-06 03:40:00,10.19,9.96,8.93,9.16,10.24,347.39,339.04,-11.94,932.39,77.73,0.063,0.066,0.085,0.085,0.0,0.0,1.0
2021-10-06 03:50:00,9.73,9.52,8.58,8.8,9.83,347.81,309.05,-11.88,932.39,76.52,0.073,0.078,0.088,0.087,0.0,0.0,1.0
2021-10-06 04:00:00,9.66,9.51,8.64,8.76,9.75,346.58,308.9,-11.79,932.39,75.0,0.08,0.082,0.101,0.096,0.0,0.0,1.0
2021-10-06 04:10:00,9.8,9.59,8.86,8.99,9.84,311.1,162.41,-11.79,932.42,74.96,0.084,0.084,0.096,0.097,0.0,0.0,1.0
2021-10-06 04:20:00,9.78,9.63,8.81,8.94,9.89,309.04,141.9,-11.83,932.46,75.69,0.069,0.072,0.088,0.083,0.0,0.0,1.0
2021-10-06 04:30:00,9.53,9.38,8.52,8.58,9.62,292.88,143.48,-11.92,932.47,76.96,0.085,0.087,0.102,0.099,0.0,0.0,1.0
2021-10-06 04:40:00,9.65,9.51,8.65,8.7,9.74,281.78,114.34,-12.02,932.46,77.86,0.08,0.083,0.097,0.098,0.0,0.0,1.0
2021-10-06 04:50:00,9.64,9.46,8.5,8.61,9.66,248.75,89.17,-12.14,932.42,79.24,0.066,0.074,0.101,0.094,0.0,0.0,1.0
2021-10-06 05:00:00,9.39,9.26,8.62,8.69,9.47,264.32,82.57,-12.17,932.42,79.02,0.066,0.072,0.089,0.083,0.0,0.0,1.0
2021-10-06 05:10:00,8.71,8.56,7.74,7.8,8.74,224.4,81.28,-12.11,932.38,77.72,0.072,0.076,0.097,0.096,0.0,0.0,1.0
2021-10-06 05:20:00,7.87,7.77,7.13,7.15,7.96,199.05,69.17,-12.03,932.39,76.45,0.078,0.077,0.086,0.094,0.0,0.0,1.0
2021-10-06 05:30:00,8.04,7.86,7.14,7.22,8.1,302.76,155.81,-12.04,932.4,76.41,0.091,0.092,0.104,0.101,0.0,0.0,1.0
2021-10-06 05:40:00,9.62,9.49,8.79,8.92,9.74,333.47,208.8,-12.19,932.43,77.74,0.073,0.077,0.1,0.101,0.0,0.0,1.0
2021-10-06 05:50:00,9.93,9.75,8.99,9.14,10.05,317.2,152.09,-12.36,932.51,79.92,0.072,0.076,0.098,0.094,0.0,0.0,1.0
2021-10-06 06:00:00,9.04,8.79,8.03,8.23,9.08,326.8,189.25,-12.58,932.59,83.65,0.074,0.081,0.094,0.096,0.0,0.0,1.0
2021-10-06 06:10:00,9.05,8.92,8.24,8.37,9.12,288.64,125.49,-12.74,932.6,86.09,0.065,0.066,0.079,0.079,0.0,0.0,1.0
2021-10-06 06:20:00,8.84,8.67,7.89,8.02,8.94,257.85,88.08,-12.81,932.58,87.14,0.062,0.064,0.077,0.082,0.0,0.0,1.0
2021-10-06 06:30:00,8.49,8.37,7.56,7.68,8.58,240.62,76.58,-12.89,932.59,88.07,0.065,0.065,0.085,0.084,0.0,0.0,1.0
2021-10-06 06:40:00,8.18,8.08,7.54,7.62,8.28,224.09,75.86,-12.99,932.63,89.21,0.063,0.069,0.088,0.091,0.0,0.0,1.0
2021-10-06 06:50:00,8.23,8.09,7.41,7.51,8.31,206.27,67.68,-13.04,932.65,89.88,0.071,0.075,0.09,0.088,0.0,0.0,1.0
2021-10-06 07:00:00,8.79,8.7,8.1,8.16,8.88,143.7,39.11,-13.09,932.65,90.25,0.081,0.081,0.087,0.084,0.0,0.0,1.0
2021-10-06 07:10:00,8.88,8.77,8.04,8.18,8.98,264.34,110.97,-13.15,932.64,90.92,0.072,0.074,0.098,0.094,0.0,0.0,1.0
2021-10-06 07:20:00,8.34,8.21,7.74,7.8,8.42,318.77,192.99,-13.2,932.62,91.61,0.075,0.079,0.078,0.083,0.0,0.0,1.0
2021-10-06 07:30:00,7.53,7.45,7.04,7.11,7.64,337.71,201.74,-13.19,932.61,92.33,0.071,0.072,0.092,0.087,0.0,0.0,1.0
2021-10-06 07:40:00,7.57,7.47,7.0,7.12,7.69,341.78,307.55,-13.14,932.61,92.91,0.075,0.072,0.077,0.084,0.0,0.0,1.0
2021-10-06 07:50:00,7.6,7.43,6.84,6.94,7.7,346.32,294.7,-13.09,932.61,92.4,0.087,0.091,0.093,0.093,0.0,0.0,1.0
2021-10-06 08:00:00,7.55,7.46,7.01,7.15,7.66,347.45,319.58,-13.07,932.61,91.53,0.07,0.071,0.087,0.092,0.0,0.0,1.0
2021-10-06 08:10:00,8.14,7.98,7.39,7.47,8.22,347.43,333.21,-13.06,932.61,90.58,0.067,0.071,0.092,0.104,0.0,0.0,1.0
2021-10-06 08:20:00,7.86,7.71,7.24,7.43,7.99,348.86,332.66,-13.05,932.63,90.24,0.081,0.084,0.089,0.089,0.0,0.0,1.0
2021-10-06 08:30:00,7.55,7.43,6.95,7.1,7.63,345.32,302.75,-13.02,932.63,90.28,0.082,0.079,0.092,0.089,0.0,0.0,1.0
2021-10-06 08:40:00,7.49,7.39,6.87,7.06,7.6,340.74,289.41,-12.93,932.65,89.9,0.084,0.082,0.1,0.093,0.0,0.0,1.0
2021-10-06 08:50:00,7.61,7.53,7.15,7.25,7.68,337.29,254.86,-12.85,932.64,88.47,0.07,0.071,0.084,0.082,0.0,0.0,1.0
2021-10-06 09:00:00,7.55,7.47,7.0,7.11,7.7,344.04,250.03,-12.74,932.62,86.89,0.085,0.088,0.09,0.087,0.0,0.0,1.0
2021-10-06 09:10:00,7.44,7.32,6.78,6.85,7.48,324.16,214.44,-12.65,932.63,85.33,0.076,0.078,0.102,0.099,0.0,0.0,1.0
2021-10-06 09:20:00,7.22,7.09,6.4,6.49,7.25,326.17,216.05,-12.58,932.63,84.73,0.084,0.086,0.101,0.1,0.0,0.0,1.0
2021-10-06 09:30:00,7.19,7.08,6.54,6.67,7.29,346.89,303.38,-12.53,932.67,83.33,0.088,0.084,0.102,0.102,0.0,0.0,1.0
2021-10-06 09:40:00,7.6,7.45,6.95,7.01,7.69,346.46,345.6,-12.58,932.65,82.81,0.095,0.101,0.108,0.114,0.0,0.0,1.0
2021-10-06 09:50:00,7.74,7.64,7.23,7.37,7.89,345.95,337.39,-12.64,932.64,83.12,0.072,0.071,0.081,0.079,0.0,0.0,1.0
2021-10-06 10:00:00,7.47,7.37,6.96,7.13,7.61,346.16,328.75,-12.69,932.66,84.47,0.074,0.082,0.091,0.093,0.0,0.0,1.0
2021-10-06 10:10:00,7.31,7.25,6.96,7.09,7.43,341.68,343.7,-12.76,932.66,85.32,0.077,0.077,0.101,0.104,0.0,0.0,1.0
2021-10-06 10:20:00,8.26,8.13,7.75,7.9,8.43,340.76,345.2,-12.76,932.66,85.58,0.087,0.086,0.099,0.102,0.0,0.0,1.0
2021-10-06 10:30:00,7.54,7.41,7.06,7.21,7.66,344.14,344.78,-12.72,932.68,86.67,0.097,0.098,0.115,0.112,0.0,0.0,1.0
2021-10-06 10:40:00,7.84,7.71,7.38,7.51,7.96,346.1,333.26,-12.65,932.69,85.93,0.081,0.086,0.087,0.091,0.0,0.0,1.0
2021-10-06 10:50:00,7.66,7.59,7.26,7.39,7.82,344.9,331.81,-12.65,932.68,85.67,0.094,0.096,0.114,0.114,0.0,0.0,1.0
2021-10-06 11:00:00,7.42,7.33,7.06,7.18,7.53,341.36,273.35,-12.64,932.66,86.89,0.08,0.079,0.081,0.075,0.0,0.0,1.0
2021-10-06 11:10:00,7.26,7.21,6.87,7.04,7.41,347.89,333.36,-12.53,932.6,87.06,0.073,0.074,0.084,0.082,0.0,0.0,1.0
2021-10-06 11:20:00,7.3,7.26,6.92,7.02,7.45,332.13,270.62,-12.44,932.59,85.77,0.079,0.08,0.106,0.102,0.0,0.0,1.0
2021-10-06 11:30:00,7.75,7.66,7.2,7.4,7.9,345.21,302.31,-12.23,932.51,82.99,0.089,0.089,0.106,0.101,0.0,0.0,1.0
2021-10-06 11:40:00,8.03,7.95,7.67,7.76,8.2,346.24,304.69,-12.08,932.52,81.05,0.096,0.098,0.109,0.113,0.0,0.0,1.0
2021-10-06 11:50:00,7.55,7.49,7.2,7.3,7.68,332.26,288.77,-11.92,932.51,79.42,0.094,0.094,0.094,0.098,0.0,0.0,1.0
2021-10-06 12:00:00,6.95,6.92,6.67,6.79,7.1,339.07,274.56,-11.74,932.5,77.2,0.076,0.076,0.09,0.089,0.0,0.0,1.0
2021-10-06 12:10:00,6.74,6.67,6.31,6.45,6.88,338.38,320.0,-11.6,932.35,77.04,0.094,0.098,0.116,0.117,0.0,0.0,1.0
2021-10-06 12:20:00,7.62,7.55,7.19,7.3,7.78,173.36,121.06,-11.45,932.36,74.79,0.172,0.174,0.16,0.156,0.0,0.0,1.0
2021-10-06 12:30:00,9.14,9.13,8.55,8.62,9.28,88.57,57.87,-11.31,932.33,70.9,0.128,0.126,0.127,0.126,0.0,0.0,1.0
2021-10-06 12:40:00,7.1,7.05,6.47,6.63,7.21,216.08,212.57,-11.19,932.29,72.39,0.149,0.143,0.128,0.131,0.0,0.0,1.0
2021-10-06 12:50:00,6.65,6.59,6.29,6.42,6.77,342.61,311.4,-11.28,932.19,74.19,0.164,0.154,0.157,0.155,0.0,0.0,1.0
2021-10-06 13:00:00,7.05,6.98,6.54,6.67,7.2,327.17,273.37,-11.12,932.1,68.72,0.106,0.104,0.106,0.103,0.0,0.0,1.0
2021-10-06 13:10:00,7.77,7.74,7.26,7.34,7.89,79.92,62.79,-10.76,932.1,65.67,0.181,0.187,0.199,0.193,0.0,0.0,1.0
2021-10-06 13:20:00,9.54,9.48,8.84,8.88,9.64,16.74,21.85,-10.65,932.1,63.48,0.055,0.058,0.088,0.086,0.0,0.0,1.0
2021-10-06 13:30:00,8.94,8.89,8.38,8.37,9.06,19.4,23.52,-10.46,932.06,60.44,0.107,0.109,0.118,0.121,0.0,0.0,1.0
2021-10-06 13:40:00,8.93,8.9,8.36,8.35,8.98,26.25,31.79,-10.34,931.98,58.42,0.083,0.086,0.091,0.099,0.0,0.0,1.0
2021-10-06 13:50:00,8.72,8.67,8.15,8.1,8.76,15.72,19.08,-10.21,931.96,56.42,0.075,0.075,0.082,0.086,0.0,0.0,1.0
2021-10-06 14:00:00,7.17,7.11,6.74,6.73,7.2,17.85,19.39,-9.99,931.96,54.75,0.107,0.104,0.115,0.121,0.0,0.0,1.0
2021-10-06 14:10:00,7.06,7.05,6.62,6.59,7.13,22.09,26.15,-9.83,931.97,53.68,0.115,0.114,0.1,0.103,0.0,0.0,1.0
2021-10-06 14:20:00,8.06,8.09,7.76,7.77,8.17,23.93,27.76,-9.79,931.94,52.33,0.065,0.065,0.082,0.083,0.0,0.0,1.0
2021-10-06 14:30:00,7.7,7.69,7.19,7.22,7.78,21.03,25.31,-9.8,931.93,50.84,0.089,0.094,0.116,0.116,0.0,0.0,1.0
2021-10-06 14:40:00,7.09,7.06,6.66,6.64,7.13,22.28,27.48,-9.71,932.0,51.71,0.068,0.068,0.094,0.102,0.0,0.0,1.0
2021-10-06 14:50:00,7.39,7.4,7.09,7.06,7.45,27.63,31.88,-9.6,932.05,50.27,0.09,0.09,0.116,0.119,0.0,0.0,1.0
2021-10-06 15:00:00,6.73,6.73,6.41,6.43,6.79,30.46,34.32,-9.49,932.09,51.38,0.103,0.106,0.113,0.109,0.0,0.0,1.0
2021-10-06 15:10:00,6.94,6.94,6.48,6.44,6.99,33.55,38.26,-9.49,932.06,51.46,0.085,0.087,0.1,0.102,0.0,0.0,1.0
2021-10-06 15:20:00,7.07,7.04,6.57,6.6,7.11,19.62,23.68,-9.53,932.03,52.44,0.092,0.095,0.111,0.105,0.0,0.0,1.0
2021-10-06 15:30:00,7.16,7.06,6.58,6.65,7.23,21.14,25.28,-9.5,932.09,51.61,0.092,0.099,0.114,0.11,0.0,0.0,1.0
2021-10-06 15:40:00,6.52,6.53,6.21,6.26,6.63,17.68,22.43,-9.47,932.1,50.63,0.075,0.075,0.082,0.081,0.0,0.0,1.0
2021-10-06 15:50:00,6.35,6.31,5.84,5.84,6.38,20.91,25.03,-9.51,932.09,51.45,0.079,0.08,0.104,0.105,0.0,0.0,1.0
2021-10-06 16:00:00,6.62,6.6,6.06,6.03,6.67,24.86,29.24,-9.64,932.07,52.08,0.061,0.066,0.087,0.091,0.0,0.0,1.0
2021-10-06 16:10:00,7.0,6.99,6.43,6.44,7.07,26.6,31.15,-9.76,931.99,51.22,0.075,0.074,0.087,0.085,0.0,0.0,1.0
2021-10-06 16:20:00,6.93,6.9,6.24,6.25,6.96,24.63,28.9,-9.9,931.91,51.69,0.075,0.074,0.094,0.098,0.0,0.0,1.0
2021-10-06 16:30:00,6.32,6.26,5.57,5.54,6.3,22.16,26.83,-10.17,931.87,54.13,0.056,0.054,0.075,0.079,0.0,0.0,1.0
2021-10-06 16:40:00,6.43,6.32,5.52,5.52,6.4,26.35,29.51,-10.52,931.83,55.79,0.074,0.07,0.063,0.066,0.0,0.0,1.0
2021-10-06 16:50:00,6.74,6.64,5.72,5.71,6.71,26.92,30.31,-10.89,931.83,57.03,0.045,0.049,0.059,0.062,0.0,0.0,1.0
2021-10-06 17:00:00,6.17,6.02,4.86,4.87,6.07,27.02,38.63,-11.29,931.86,58.92,0.055,0.066,0.131,0.124,0.0,0.0,1.0
2021-10-06 17:10:00,4.28,4.28,4.2,4.26,4.38,195.53,297.2,-11.84,931.93,62.56,0.2,0.205,0.139,0.149,0.0,0.0,1.0
2021-10-06 17:20:00,5.03,5.0,4.75,4.78,5.09,138.33,118.96,-11.52,931.97,58.22,0.102,0.098,0.094,0.091,0.0,0.0,1.0
2021-10-06 17:30:00,5.23,5.17,4.96,4.99,5.29,124.32,52.05,-11.51,931.97,57.29,0.094,0.091,0.096,0.093,0.0,0.0,1.0
2021-10-06 17:40:00,4.83,4.78,4.52,4.56,4.9,103.32,25.18,-11.37,932.0,56.36,0.086,0.077,0.091,0.091,0.0,0.0,1.0
2021-10-06 17:50:00,4.76,4.74,4.46,4.46,4.85,10.72,14.78,-11.72,932.03,58.65,0.073,0.072,0.072,0.074,0.0,0.0,1.0
2021-10-06 18:00:00,4.93,4.91,4.62,4.61,5.0,14.46,19.5,-11.85,932.08,58.62,0.082,0.084,0.082,0.083,0.0,0.0,1.0
2021-10-06 18:10:00,4.89,4.84,4.53,4.52,4.94,12.71,17.99,-12.16,932.17,60.81,0.109,0.108,0.1,0.1,0.0,0.0,1.0
2021-10-06 18:20:00,5.1,5.09,4.77,4.77,5.19,16.96,20.58,-12.18,932.18,59.88,0.092,0.08,0.057,0.061,0.0,0.0,1.0
2021-10-06 18:30:00,4.31,4.34,4.19,4.19,4.39,11.64,16.76,-12.05,932.18,58.1,0.08,0.079,0.077,0.081,0.0,0.0,1.0
2021-10-06 18:40:00,4.63,4.63,4.45,4.45,4.72,12.88,17.41,-11.96,932.18,57.06,0.086,0.084,0.086,0.087,0.0,0.0,1.0
2021-10-06 18:50:00,4.63,4.66,4.53,4.53,4.75,11.61,17.51,-11.96,932.18,56.84,0.097,0.095,0.099,0.1,0.0,0.0,1.0
2021-10-06 19:00:00,4.75,4.76,4.71,4.73,4.85,22.56,9.75,-11.84,932.18,54.75,0.112,0.107,0.087,0.087,0.0,0.0,1.0
2021-10-06 19:10:00,4.81,4.81,4.63,4.64,4.91,15.31,11.64,-12.03,932.21,56.15,0.062,0.063,0.064,0.067,0.0,0.0,1.0
2021-10-06 19:20:00,4.82,4.86,4.8,4.82,4.95,7.34,10.36,-12.29,932.36,56.48,0.077,0.073,0.07,0.073,0.0,0.0,1.0
2021-10-06 19:30:00,5.22,5.22,5.08,5.11,5.35,69.56,7.1,-12.68,932.4,58.07,0.057,0.055,0.055,0.06,0.0,0.0,1.0
2021-10-06 19:40:00,5.04,5.06,4.97,5.0,5.16,53.81,18.67,-12.69,932.38,57.07,0.077,0.07,0.062,0.065,0.0,0.0,1.0
2021-10-06 19:50:00,5.01,5.04,4.9,4.9,5.12,8.33,13.96,-13.2,932.39,60.21,0.049,0.046,0.047,0.049,0.0,0.0,1.0
2021-10-06 20:00:00,5.18,5.19,4.99,5.0,5.3,7.54,14.09,-13.66,932.39,62.45,0.043,0.042,0.05,0.054,0.0,0.0,1.0
2021-10-06 20:10:00,5.11,5.09,4.83,4.85,5.19,5.95,12.4,-13.94,932.39,63.51,0.055,0.051,0.051,0.053,0.0,0.0,1.0
2021-10-06 20:20:00,5.24,5.19,4.56,4.52,5.28,8.69,14.66,-14.32,932.39,66.09,0.038,0.043,0.089,0.097,0.0,0.0,1.0
2021-10-06 20:30:00,5.03,4.97,4.1,4.06,5.07,9.81,23.9,-14.87,932.38,70.39,0.057,0.066,0.058,0.063,0.0,0.0,1.0
2021-10-06 20:40:00,4.71,4.69,4.09,4.05,4.77,9.74,21.14,-14.89,932.4,70.65,0.046,0.046,0.042,0.042,0.0,0.0,1.0
2021-10-06 20:50:00,4.51,4.46,3.79,3.74,4.52,11.75,25.04,-14.79,932.41,69.32,0.041,0.043,0.079,0.085,0.0,0.0,1.0
2021-10-06 21:00:00,3.68,3.69,3.45,3.39,3.69,39.53,52.66,-14.78,932.48,70.0,0.106,0.095,0.059,0.063,0.0,0.0,1.0
2021-10-06 21:10:00,3.6,3.6,3.42,3.36,3.6,38.03,53.62,-14.56,932.5,67.83,0.09,0.088,0.06,0.059,0.0,0.0,1.0
2021-10-06 21:20:00,3.7,3.78,3.93,3.85,3.81,43.88,55.98,-14.49,932.48,67.41,0.055,0.051,0.092,0.096,0.0,0.0,1.0
2021-10-06 21:30:00,4.13,4.2,4.4,4.33,4.25,37.85,49.22,-14.58,932.54,67.2,0.033,0.033,0.032,0.032,0.0,0.0,1.0
2021-10-06 21:40:00,4.69,4.73,4.6,4.56,4.78,32.96,43.83,-14.71,932.53,66.31,0.058,0.056,0.039,0.04,0.0,0.0,1.0
2021-10-06 21:50:00,5.08,5.12,4.99,4.95,5.18,32.47,42.25,-14.84,932.54,66.22,0.031,0.029,0.023,0.023,0.0,0.0,1.0
2021-10-06 22:00:00,5.1,5.19,5.19,5.15,5.25,32.18,42.74,-14.98,932.51,66.79,0.031,0.025,0.027,0.027,0.0,0.0,1.0
2021-10-06 22:10:00,5.36,5.39,5.34,5.32,5.46,29.97,37.31,-15.83,932.47,72.47,0.046,0.04,0.025,0.026,0.0,0.0,1.0
2021-10-06 22:20:00,5.46,5.5,5.34,5.31,5.56,31.02,40.77,-16.1,932.45,73.2,0.04,0.041,0.035,0.036,0.0,0.0,1.0
2021-10-06 22:30:00,5.65,5.72,5.66,5.62,5.78,34.2,39.29,-15.77,932.37,70.44,0.028,0.028,0.026,0.026,0.0,0.0,1.0
2021-10-06 22:40:00,5.76,5.84,5.51,5.47,5.89,33.3,39.14,-15.89,932.36,71.13,0.032,0.029,0.06,0.062,0.0,0.0,1.0
2021-10-06 22:50:00,5.36,5.45,5.39,5.38,5.49,34.57,44.19,-16.04,932.42,71.76,0.033,0.032,0.029,0.03,0.0,0.0,1.0
2021-10-06 23:00:00,5.41,5.49,5.54,5.5,5.55,34.23,41.76,-16.0,932.5,69.92,0.025,0.022,0.032,0.03,0.0,0.0,1.0
2021-10-06 23:10:00,5.2,5.32,5.45,5.41,5.38,29.68,36.74,-15.95,932.55,69.09,0.029,0.032,0.03,0.031,0.0,0.0,1.0
2021-10-06 23:20:00,4.84,4.9,4.91,4.88,4.94,27.46,34.87,-16.01,932.59,68.71,0.027,0.027,0.059,0.059,0.0,0.0,1.0
2021-10-06 23:30:00,5.04,5.06,4.65,4.61,5.13,22.68,33.43,-16.14,932.59,70.04,0.04,0.035,0.08,0.079,0.0,0.0,1.0
2021-10-06 23:40:00,5.44,5.36,4.54,4.54,5.45,15.2,22.82,-15.8,932.6,66.6,0.041,0.046,0.068,0.069,0.0,0.0,1.0
2021-10-06 23:50:00,6.03,6.18,5.49,5.46,6.32,3.71,8.36,-16.31,932.59,68.61,0.038,0.047,0.068,0.075,0.0,0.0,1.0
2021-10-07 00:00:00,6.52,6.51,5.16,5.13,6.64,4.98,14.91,-17.06,932.59,73.45,0.043,0.031,0.191,0.203,0.0,0.0,1.0
2021-10-07 00:10:00,6.54,6.58,5.14,5.09,6.71,7.03,17.43,-17.36,932.59,76.47,0.029,0.04,0.112,0.122,0.0,0.0,1.0
2021-10-07 00:20:00,6.29,6.48,5.81,5.82,6.61,41.96,7.76,-17.07,932.59,73.85,0.049,0.047,0.038,0.04,0.0,0.0,1.0
2021-10-07 00:30:00,5.99,6.2,5.33,5.33,6.34,54.91,7.65,-17.09,932.62,73.34,0.032,0.032,0.075,0.075,0.0,0.0,1.0
2021-10-07 00:40:00,5.32,5.15,3.69,3.64,5.22,14.68,20.39,-17.27,932.73,74.75,0.129,0.157,0.256,0.263,0.0,0.0,1.0
2021-10-07 00:50:00,6.14,5.91,4.03,4.07,6.04,3.81,12.02,-17.24,932.71,75.62,0.041,0.063,0.115,0.107,0.0,0.0,1.0
2021-10-07 01:00:00,6.79,6.71,5.24,5.24,6.87,2.8,7.66,-17.13,932.71,72.79,0.031,0.025,0.036,0.033,0.0,0.0,1.0
2021-10-07 01:10:00,6.66,6.41,4.7,4.66,6.5,6.73,12.21,-17.27,932.74,72.84,0.112,0.13,0.16,0.174,0.0,0.0,1.0
2021-10-07 01:20:00,5.35,5.06,3.71,3.68,5.16,13.3,21.51,-17.48,932.69,76.11,0.162,0.19,0.165,0.163,0.0,0.0,1.0
2021-10-07 01:30:00,6.0,6.16,5.31,5.3,6.27,8.82,15.64,-17.47,932.69,74.61,0.033,0.026,0.053,0.054,0.0,0.0,1.0
2021-10-07 01:40:00,5.9,5.96,5.37,5.34,6.06,11.15,15.49,-17.5,932.65,73.74,0.03,0.03,0.04,0.041,0.0,0.0,1.0
2021-10-07 01:50:00,6.1,6.05,5.11,5.11,6.16,7.65,14.61,-17.61,932.65,73.45,0.037,0.049,0.053,0.055,0.0,0.0,1.0
2021-10-07 02:00:00,5.9,5.83,4.81,4.81,5.95,6.31,17.73,-17.81,932.7,74.36,0.045,0.033,0.035,0.039,0.0,0.0,1.0
2021-10-07 02:10:00,6.22,5.98,4.91,4.91,6.11,13.77,14.76,-17.7,932.73,73.41,0.039,0.038,0.052,0.053,0.0,0.0,1.0
2021-10-07 02:20:00,5.81,5.62,4.55,4.54,5.72,9.51,13.87,-17.88,932.76,74.26,0.047,0.046,0.066,0.066,0.0,0.0,1.0
2021-10-07 02:30:00,6.6,6.43,5.03,5.05,6.59,113.5,12.29,-17.77,932.75,73.05,0.046,0.048,0.064,0.062,0.0,0.0,1.0
2021-10-07 02:40:00,6.4,6.14,4.54,4.57,6.25,10.87,14.25,-17.98,932.75,74.19,0.05,0.055,0.117,0.117,0.0,0.0,1.0
2021-10-07 02:50:00,6.92,6.55,4.81,4.8,6.72,267.03,8.25,-18.24,932.69,76.49,0.043,0.036,0.05,0.055,0.0,0.0,1.0
2021-10-07 03:00:00,7.38,7.04,5.36,5.44,7.21,290.61,8.53,-18.06,932.65,74.39,0.06,0.068,0.049,0.051,0.0,0.0,1.0
2021-10-07 03:10:00,7.5,7.41,5.78,5.82,7.6,211.65,12.39,-18.28,932.68,75.17,0.05,0.039,0.046,0.045,0.0,0.0,1.0
2021-10-07 03:20:00,7.1,7.13,5.72,5.74,7.28,147.39,71.76,-18.44,932.64,75.13,0.055,0.043,0.025,0.027,0.0,0.0,1.0
2021-10-07 03:30:00,6.15,6.37,6.14,6.16,6.49,5.63,8.11,-18.54,932.58,75.76,0.056,0.054,0.024,0.029,0.0,0.0,1.0
2021-10-07 03:40:00,6.81,6.8,5.84,5.84,6.93,6.13,15.37,-18.64,932.63,76.96,0.039,0.043,0.085,0.091,0.0,0.0,1.0
2021-10-07 03:50:00,6.79,6.86,6.11,6.12,7.0,19.26,12.7,-18.71,932.58,76.96,0.064,0.053,0.06,0.062,0.0,0.0,1.0
2021-10-07 04:00:00,6.88,7.04,6.24,6.26,7.23,41.74,10.71,-18.47,932.6,75.35,0.046,0.039,0.031,0.03,0.0,0.0,1.0
2021-10-07 04:10:00,6.94,7.08,6.22,6.23,7.23,39.31,11.39,-18.54,932.73,75.81,0.037,0.028,0.026,0.029,0.0,0.0,1.0
2021-10-07 04:20:00,7.16,7.17,6.09,6.1,7.33,102.28,10.01,-18.64,932.77,76.08,0.068,0.044,0.026,0.029,0.0,0.0,1.0
2021-10-07 04:30:00,6.98,7.23,6.07,6.08,7.39,178.26,9.54,-18.62,932.78,75.98,0.046,0.041,0.032,0.035,0.0,0.0,1.0
2021-10-07 04:40:00,7.34,7.29,6.1,6.12,7.47,43.87,6.48,-18.58,932.79,75.86,0.039,0.027,0.033,0.032,0.0,0.0,1.0
2021-10-07 04:50:00,7.1,7.04,6.23,6.23,7.17,7.6,11.96,-18.73,932.79,76.67,0.038,0.026,0.027,0.03,0.0,0.0,1.0
2021-10-07 05:00:00,7.07,7.1,6.01,5.97,7.24,7.88,17.61,-18.82,932.78,76.96,0.028,0.025,0.027,0.028,0.0,0.0,1.0
2021-10-07 05:10:00,6.01,6.11,5.95,5.95,6.21,12.8,14.36,-19.05,932.81,78.25,0.102,0.103,0.031,0.031,0.0,0.0,1.0
2021-10-07 05:20:00,5.98,6.07,5.5,5.49,6.18,8.2,13.95,-19.02,932.94,77.28,0.045,0.041,0.079,0.077,0.0,0.0,1.0
2021-10-07 05:30:00,6.28,6.18,5.06,5.02,6.31,5.5,16.72,-19.07,933.01,77.88,0.029,0.029,0.047,0.046,0.0,0.0,1.0
2021-10-07 05:40:00,6.63,6.54,5.43,5.42,6.68,5.15,15.04,-19.16,933.01,78.4,0.038,0.046,0.056,0.06,0.0,0.0,1.0
2021-10-07 05:50:00,6.83,6.87,5.89,5.88,7.01,5.77,12.41,-19.07,933.03,78.3,0.042,0.034,0.042,0.046,0.0,0.0,1.0
2021-10-07 06:00:00,6.44,6.52,5.6,5.59,6.67,16.34,13.83,-18.97,933.03,77.81,0.034,0.025,0.038,0.039,0.0,0.0,1.0
2021-10-07 06:10:00,6.86,6.8,5.7,5.71,6.95,5.43,12.91,-18.97,933.04,77.77,0.044,0.029,0.05,0.048,0.0,0.0,1.0
2021-10-07 06:20:00,6.48,6.32,5.14,5.14,6.46,8.48,12.45,-18.98,933.03,77.65,0.045,0.05,0.066,0.068,0.0,0.0,1.0
2021-10-07 06:30:00,6.28,6.11,5.17,5.15,6.26,6.04,14.86,-19.05,933.03,77.75,0.028,0.026,0.039,0.044,0.0,0.0,1.0
2021-10-07 06:40:00,6.03,5.91,5.09,5.06,6.03,6.37,15.28,-19.04,933.03,77.83,0.039,0.038,0.049,0.053,0.0,0.0,1.0
2021-10-07 06:50:00,6.31,6.35,5.49,5.47,6.48,7.32,15.27,-19.04,933.03,78.06,0.029,0.034,0.032,0.034,0.0,0.0,1.0
2021-10-07 07:00:00,5.53,5.71,5.13,5.11,5.82,5.16,11.24,-18.87,933.03,76.65,0.073,0.066,0.043,0.042,0.0,0.0,1.0
2021-10-07 07:10:00,5.92,5.91,5.29,5.29,6.04,5.32,11.72,-18.85,933.04,76.32,0.04,0.032,0.027,0.026,0.0,0.0,1.0
2021-10-07 07:20:00,5.42,5.61,5.44,5.44,5.71,7.7,9.71,-18.72,933.04,75.5,0.073,0.06,0.022,0.025,0.0,0.0,1.0
2021-10-07 07:30:00,5.78,5.89,5.47,5.47,6.02,5.57,9.62,-18.6,933.05,75.92,0.05,0.034,0.026,0.026,0.0,0.0,1.0
2021-10-07 07:40:00,5.98,5.91,5.28,5.26,6.01,8.12,15.35,-18.26,933.08,75.98,0.039,0.04,0.036,0.04,0.0,0.0,1.0
2021-10-07 07:50:00,6.18,6.04,5.24,5.2,6.16,8.24,15.53,-18.04,933.09,74.87,0.033,0.032,0.038,0.039,0.0,0.0,1.0
2021-10-07 08:00:00,6.5,6.35,5.48,5.46,6.47,9.0,16.6,-18.01,933.13,75.64,0.028,0.028,0.035,0.034,0.0,0.0,1.0
2021-10-07 08:10:00,6.16,6.0,4.91,4.87,6.12,9.27,15.32,-17.4,933.17,74.18,0.049,0.057,0.092,0.087,0.0,0.0,1.0
2021-10-07 08:20:00,6.34,6.25,5.19,5.22,6.36,8.82,14.78,-16.76,933.29,70.66,0.068,0.084,0.12,0.125,0.0,0.0,1.0
2021-10-07 08:30:00,5.89,5.74,5.01,5.03,5.83,9.53,15.52,-16.8,933.36,71.18,0.067,0.071,0.068,0.071,0.0,0.0,1.0
2021-10-07 08:40:00,6.05,5.93,5.17,5.2,6.02,17.97,12.7,-16.41,933.39,70.73,0.088,0.086,0.091,0.088,0.0,0.0,1.0
2021-10-07 08:50:00,5.78,5.64,5.0,5.05,5.77,95.39,22.61,-15.96,933.41,67.82,0.098,0.099,0.084,0.088,0.0,0.0,1.0
2021-10-07 09:00:00,5.5,5.42,4.99,5.04,5.53,188.77,109.98,-15.51,933.46,66.73,0.055,0.053,0.052,0.058,0.0,0.0,1.0
2021-10-07 09:10:00,5.48,5.37,4.86,4.91,5.51,309.61,200.27,-15.11,933.51,64.85,0.093,0.086,0.082,0.094,0.0,0.0,1.0
2021-10-07 09:20:00,5.25,5.26,5.05,5.08,5.38,273.09,151.6,-14.64,933.77,62.74,0.074,0.069,0.08,0.079,0.0,0.0,1.0
2021-10-07 09:30:00,4.87,4.88,4.78,4.79,4.97,64.18,68.57,-14.1,933.89,61.01,0.073,0.077,0.09,0.095,0.0,0.0,1.0
2021-10-07 09:40:00,4.57,4.61,4.51,4.52,4.69,49.98,39.09,-13.7,933.91,55.5,0.099,0.101,0.117,0.115,0.0,0.0,1.0
2021-10-07 09:50:00,4.49,4.55,4.39,4.36,4.65,92.89,51.57,-13.36,934.05,52.9,0.086,0.083,0.104,0.108,0.0,0.0,1.0
2021-10-07 10:00:00,4.34,4.43,4.34,4.28,4.48,34.3,28.23,-13.3,934.06,50.96,0.11,0.106,0.108,0.115,0.0,0.0,1.0
2021-10-07 10:10:00,4.48,4.53,4.36,4.39,4.58,19.78,23.32,-12.97,934.05,50.99,0.124,0.124,0.14,0.141,0.0,0.0,1.0
2021-10-07 10:20:00,4.36,4.44,4.47,4.39,4.51,50.14,26.99,-12.69,934.06,50.53,0.096,0.098,0.115,0.121,0.0,0.0,1.0
2021-10-07 10:30:00,4.45,4.51,4.4,4.36,4.57,31.7,31.65,-12.58,934.05,49.97,0.155,0.153,0.175,0.181,0.0,0.0,1.0
2021-10-07 10:40:00,4.43,4.48,4.31,4.3,4.52,40.7,26.04,-12.42,934.04,48.76,0.086,0.086,0.097,0.096,0.0,0.0,1.0
2021-10-07 10:50:00,3.86,3.93,3.73,3.73,3.94,24.29,29.17,-12.29,934.03,47.66,0.133,0.138,0.156,0.16,0.0,0.0,1.0
2021-10-07 11:00:00,3.84,3.92,3.82,3.79,3.94,30.88,31.93,-12.04,934.03,47.19,0.133,0.136,0.159,0.17,0.0,0.0,1.0
2021-10-07 11:10:00,3.91,4.0,3.98,3.95,4.06,29.71,33.9,-11.83,934.03,48.01,0.153,0.154,0.157,0.161,0.0,0.0,1.0
2021-10-07 11:20:00,4.26,4.29,4.09,4.08,4.34,19.13,26.11,-11.8,933.98,47.48,0.124,0.142,0.168,0.162,0.0,0.0,1.0
2021-10-07 11:30:00,2.83,2.9,2.8,2.77,2.9,47.21,33.86,-11.67,933.82,47.7,0.252,0.234,0.261,0.269,0.0,0.0,1.0
2021-10-07 11:40:00,3.8,3.82,3.6,3.59,3.86,57.24,39.04,-11.23,933.8,46.17,0.157,0.14,0.138,0.131,0.0,0.0,1.0
2021-10-07 11:50:00,3.2,3.25,3.12,3.05,3.23,25.84,29.3,-11.18,933.68,45.03,0.189,0.176,0.186,0.185,0.0,0.0,1.0
2021-10-07 12:00:00,3.01,3.04,2.93,2.9,3.09,37.87,43.62,-10.99,933.57,44.97,0.292,0.296,0.323,0.324,0.0,0.0,1.0
2021-10-07 12:10:00,3.28,3.3,3.2,3.08,3.29,46.53,51.35,-11.07,933.41,44.0,0.199,0.205,0.221,0.218,0.0,0.0,1.0
2021-10-07 12:20:00,2.76,2.73,2.73,2.71,2.8,109.34,70.39,-11.23,933.36,43.77,0.227,0.235,0.269,0.276,0.0,0.0,1.0
2021-10-07 12:30:00,3.19,3.24,3.23,3.19,3.29,34.94,36.06,-11.28,933.29,44.0,0.301,0.299,0.326,0.325,0.0,0.0,1.0
2021-10-07 12:40:00,3.13,3.15,3.0,2.99,3.2,44.62,42.97,-11.24,933.25,44.21,0.19,0.18,0.215,0.205,0.0,0.0,1.0
2021-10-07 12:50:00,2.91,2.92,2.77,2.8,3.0,50.29,61.09,-11.02,933.24,44.09,0.327,0.32,0.369,0.361,0.0,0.0,1.0
2021-10-07 13:00:00,2.76,2.85,2.69,2.66,2.8,56.78,66.33,-10.98,933.2,43.0,0.321,0.315,0.407,0.413,0.0,0.0,1.0
2021-10-07 13:10:00,2.68,2.76,2.51,2.43,2.73,58.06,60.7,-10.92,933.14,42.87,0.204,0.191,0.249,0.269,0.0,0.0,1.0
2021-10-07 13:20:00,2.04,2.08,1.94,1.92,2.08,129.38,113.82,-10.85,933.14,41.45,0.234,0.225,0.293,0.27,0.0,0.0,1.0
2021-10-07 13:30:00,2.74,2.8,2.8,2.8,2.83,253.88,241.23,-10.96,933.14,41.13,0.318,0.3,0.318,0.337,0.0,0.0,1.0
2021-10-07 13:40:00,1.78,1.79,1.84,1.89,1.84,305.42,261.82,-11.04,933.14,40.31,0.481,0.488,0.583,0.576,0.0,0.0,1.0
2021-10-07 13:50:00,1.42,1.4,1.31,1.28,1.43,269.06,236.7,-10.69,933.14,39.75,0.455,0.462,0.535,0.576,0.0,0.0,1.0
2021-10-07 14:00:00,1.02,1.02,1.27,1.17,1.06,268.35,268.6,-10.38,933.12,39.06,0.357,0.367,0.269,0.255,0.0,0.0,1.0
2021-10-07 14:10:00,2.3,2.3,1.95,1.95,2.33,184.45,147.84,-10.17,933.09,39.38,0.327,0.315,0.418,0.413,0.0,0.0,1.0
2021-10-07 14:20:00,1.08,1.09,1.08,1.1,1.11,142.38,158.12,-10.36,933.02,39.57,0.395,0.417,0.457,0.436,0.0,0.0,1.0
2021-10-07 14:30:00,1.85,1.92,1.8,1.82,1.89,120.98,88.72,-10.25,933.06,39.21,0.402,0.392,0.482,0.481,0.0,0.0,1.0
2021-10-07 14:40:00,1.59,1.62,1.51,1.46,1.57,267.72,230.2,-10.2,933.08,38.91,0.228,0.202,0.207,0.244,0.0,0.0,1.0
2021-10-07 14:50:00,1.96,2.07,2.21,2.15,2.05,231.63,232.32,-10.15,932.98,40.55,0.43,0.427,0.417,0.449,0.0,0.0,1.0
2021-10-07 15:00:00,2.99,3.08,2.97,2.95,3.09,197.59,203.19,-9.92,932.95,41.93,0.179,0.186,0.17,0.178,0.0,0.0,1.0
2021-10-07 15:10:00,2.7,2.79,2.78,2.79,2.85,200.96,205.51,-9.9,933.04,41.9,0.18,0.164,0.18,0.172,0.0,0.0,1.0
2021-10-07 15:20:00,2.76,2.87,3.02,2.94,2.94,203.7,211.79,-10.0,933.1,42.81,0.241,0.237,0.212,0.218,0.0,0.0,1.0
2021-10-07 15:30:00,2.88,3.04,3.04,2.96,3.11,215.15,221.18,-10.49,933.14,46.44,0.164,0.176,0.172,0.186,0.0,0.0,1.0
2021-10-07 15:40:00,2.96,3.04,3.01,3.02,3.13,220.92,224.13,-10.96,933.13,47.45,0.121,0.111,0.135,0.138,0.0,0.0,1.0
2021-10-07 15:50:00,2.94,3.01,2.91,2.89,3.07,219.48,221.85,-11.31,933.11,48.76,0.104,0.099,0.101,0.113,0.0,0.0,1.0
2021-10-07 16:00:00,2.88,2.92,2.81,2.82,3.02,241.58,246.96,-11.54,933.09,49.76,0.162,0.15,0.163,0.175,0.0,0.0,1.0
2021-10-07 16:10:00,2.63,2.63,2.65,2.68,2.72,254.33,261.28,-11.74,933.08,49.57,0.128,0.122,0.129,0.129,0.0,0.0,1.0
2021-10-07 16:20:00,2.15,2.17,2.05,2.05,2.22,250.71,258.68,-11.8,933.07,49.95,0.177,0.181,0.21,0.205,0.0,0.0,1.0
2021-10-07 16:30:00,2.93,2.93,2.87,2.89,3.04,256.63,263.26,-11.77,933.13,51.82,0.112,0.106,0.152,0.155,0.0,0.0,1.0
2021-10-07 16:40:00,2.55,2.54,2.45,2.47,2.65,253.9,259.97,-11.89,933.08,51.56,0.142,0.151,0.164,0.17,0.0,0.0,1.0
2021-10-07 16:50:00,2.6,2.62,2.59,2.61,2.72,246.76,252.55,-12.05,933.04,52.57,0.131,0.127,0.124,0.129,0.0,0.0,1.0
2021-10-07 17:00:00,1.92,1.96,1.86,1.85,2.04,250.34,257.98,-12.16,933.02,52.3,0.175,0.152,0.167,0.185,0.0,0.0,1.0
2021-10-07 17:10:00,2.05,2.08,2.01,2.04,2.18,256.56,264.33,-12.0,933.0,51.59,0.133,0.122,0.087,0.092,0.0,0.0,1.0
2021-10-07 17:20:00,1.65,1.67,1.62,1.6,1.74,243.34,248.77,-12.04,933.0,51.53,0.17,0.165,0.162,0.174,0.0,0.0,1.0
2021-10-07 17:30:00,1.31,1.35,1.41,1.36,1.4,267.15,282.09,-11.96,933.03,51.23,0.187,0.174,0.122,0.137,0.0,0.0,1.0
2021-10-07 17:40:00,1.19,1.31,1.39,1.35,1.34,269.66,281.67,-11.94,933.0,50.4,0.225,0.169,0.137,0.153,0.0,0.0,1.0
2021-10-07 17:50:00,1.66,1.66,1.57,1.33,1.68,282.3,296.44,-11.91,932.98,49.88,0.078,0.076,0.114,0.245,0.0,0.0,1.0
2021-10-07 18:00:00,1.9,1.95,2.01,1.53,1.88,289.2,302.44,-11.95,933.05,50.25,0.097,0.102,0.18,0.161,0.0,0.0,1.0
2021-10-07 18:10:00,1.94,1.97,2.05,1.48,1.85,289.67,297.25,-11.93,933.05,50.06,0.107,0.099,0.103,0.188,0.0,0.0,1.0
2021-10-07 18:20:00,1.84,1.89,1.91,1.56,1.98,283.6,294.13,-11.95,933.05,50.22,0.072,0.073,0.092,0.199,0.0,0.0,1.0
2021-10-07 18:30:00,1.5,1.57,1.66,1.39,1.49,289.86,303.89,-12.03,933.03,50.5,0.089,0.087,0.121,0.206,0.0,0.0,1.0
2021-10-07 18:40:00,1.42,1.54,1.89,1.86,1.55,296.95,272.92,-12.51,933.13,52.9,0.232,0.221,0.185,0.172,0.0,0.0,1.0
2021-10-07 18:50:00,2.78,2.99,3.47,3.37,2.98,56.95,64.9,-14.17,933.14,62.11,0.279,0.279,0.234,0.226,0.0,0.0,1.0
2021-10-07 19:00:00,2.99,3.18,3.15,3.02,3.15,91.52,86.44,-14.96,933.13,68.37,0.139,0.13,0.083,0.085,0.0,0.0,1.0
2021-10-07 19:10:00,3.48,3.64,2.89,2.77,3.61,103.07,87.28,-15.43,933.13,71.25,0.044,0.043,0.068,0.071,0.0,0.0,1.0
2021-10-07 19:20:00,3.34,3.58,2.75,2.6,3.53,106.84,87.71,-15.58,933.14,72.82,0.076,0.07,0.102,0.11,0.0,0.0,1.0
2021-10-07 19:30:00,3.05,3.31,2.53,2.39,3.29,103.77,81.63,-15.56,933.14,72.96,0.073,0.056,0.116,0.127,0.0,0.0,1.0
2021-10-07 19:40:00,2.79,3.05,2.68,2.55,3.03,110.17,92.11,-15.44,933.12,72.54,0.071,0.077,0.072,0.072,0.0,0.0,1.0
2021-10-07 19:50:00,2.37,2.61,2.61,2.49,2.63,110.23,94.27,-15.05,933.11,70.77,0.088,0.088,0.107,0.111,0.0,0.0,1.0
2021-10-07 20:00:00,1.98,2.22,2.6,2.49,2.21,104.97,94.16,-14.73,933.11,69.07,0.053,0.047,0.05,0.05,0.0,0.0,1.0
2021-10-07 20:10:00,2.09,2.36,2.63,2.51,2.32,109.49,100.56,-14.69,933.1,69.07,0.064,0.06,0.035,0.038,0.0,0.0,1.0
2021-10-07 20:20:00,1.88,2.1,2.5,2.39,2.09,110.43,104.16,-14.55,933.1,68.49,0.037,0.049,0.048,0.049,0.0,0.0,1.0
2021-10-07 20:30:00,1.92,1.55,2.06,2.27,2.09,120.57,114.32,-14.53,933.1,68.6,0.055,0.204,0.15,0.051,0.0,0.0,1.0
2021-10-07 20:40:00,1.62,1.47,1.49,1.84,1.72,125.93,119.65,-14.38,933.16,67.68,0.092,0.227,0.134,0.094,0.0,0.0,1.0
2021-10-07 20:50:00,1.31,1.1,1.39,1.53,1.4,116.62,117.33,-14.47,933.16,67.91,0.091,0.193,0.121,0.062,0.0,0.0,1.0
2021-10-07 21:00:00,1.04,1.14,1.57,1.49,1.14,102.02,65.9,-14.73,933.17,69.1,0.057,0.063,0.119,0.126,0.0,0.0,1.0
2021-10-07 21:10:00,1.4,1.75,2.51,2.46,1.75,62.77,18.39,-16.06,933.27,73.18,0.148,0.163,0.1,0.102,0.0,0.0,1.0
2021-10-07 21:20:00,1.32,1.73,2.62,2.58,1.76,44.29,18.97,-16.34,933.23,76.74,0.127,0.168,0.068,0.082,0.0,0.0,1.0
2021-10-07 21:30:00,2.07,2.32,3.42,3.37,2.36,17.34,9.16,-16.51,933.25,76.74,0.057,0.063,0.073,0.073,0.0,0.0,1.0
2021-10-07 21:40:00,2.72,2.88,3.87,3.88,2.97,28.08,34.51,-16.62,933.32,76.18,0.098,0.099,0.084,0.085,0.0,0.0,1.0
2021-10-07 21:50:00,3.46,3.74,4.74,4.77,3.85,23.11,5.38,-17.54,933.32,78.29,0.097,0.097,0.101,0.103,0.0,0.0,1.0
2021-10-07 22:00:00,4.23,4.51,5.44,5.49,4.64,12.45,2.08,-18.03,933.32,76.62,0.058,0.045,0.035,0.034,0.0,0.0,1.0
2021-10-07 22:10:00,4.76,4.95,5.75,5.74,5.09,5.32,5.67,-18.3,933.33,76.31,0.047,0.04,0.025,0.032,0.0,0.0,1.0
2021-10-07 22:20:00,5.03,5.22,5.57,5.54,5.38,5.89,8.62,-18.37,933.32,76.33,0.083,0.089,0.031,0.026,0.0,0.0,1.0
2021-10-07 22:30:00,5.89,6.19,5.57,5.54,6.35,2.79,9.86,-18.47,933.29,77.02,0.034,0.035,0.042,0.043,0.0,0.0,1.0
2021-10-07 22:40:00,6.67,6.86,5.87,5.83,7.03,3.03,9.27,-18.48,933.27,76.83,0.038,0.042,0.041,0.04,0.0,0.0,1.0
2021-10-07 22:50:00,6.93,6.87,5.59,5.56,7.03,7.4,8.93,-18.64,933.27,78.09,0.029,0.053,0.057,0.061,0.0,0.0,1.0
2021-10-07 23:00:00,7.37,7.56,6.36,6.33,7.74,27.62,8.39,-18.7,933.29,78.08,0.048,0.037,0.038,0.041,0.0,0.0,1.0
2021-10-07 23:10:00,7.49,7.6,6.45,6.5,7.8,131.91,15.42,-18.52,933.3,77.51,0.051,0.043,0.037,0.041,0.0,0.0,1.0
2021-10-07 23:20:00,6.35,6.49,5.75,5.73,6.61,11.91,12.97,-18.72,933.19,78.53,0.037,0.036,0.069,0.073,0.0,0.0,1.0
2021-10-07 23:30:00,6.34,6.44,6.86,6.86,6.56,18.99,17.65,-19.05,933.08,79.39,0.03,0.029,0.036,0.039,0.0,0.0,1.0
2021-10-07 23:40:00,6.05,6.2,6.81,6.82,6.3,14.93,14.7,-18.93,933.08,78.89,0.028,0.026,0.022,0.024,0.0,0.0,1.0
2021-10-07 23:50:00,5.79,5.97,6.72,6.74,6.07,10.96,8.6,-18.92,933.07,78.82,0.055,0.048,0.029,0.03,0.0,0.0,1.0
2021-10-08 00:00:00,5.95,6.17,5.91,5.91,6.29,7.6,7.44,-19.03,933.05,79.53,0.066,0.062,0.056,0.066,0.0,0.0,1.0
2021-10-08 00:10:00,6.46,6.65,6.14,6.15,6.79,8.84,11.15,-19.22,932.98,82.07,0.026,0.022,0.027,0.029,0.0,0.0,1.0
2021-10-08 00:20:00,6.78,6.87,6.0,6.04,7.05,57.47,19.61,-19.04,933.02,82.64,0.037,0.026,0.03,0.028,0.0,0.0,1.0
2021-10-08 00:30:00,6.8,7.0,6.02,6.06,7.16,45.27,15.74,-18.65,932.92,82.22,0.05,0.045,0.051,0.046,0.0,0.0,1.0
2021-10-08 00:40:00,6.79,7.0,6.67,6.71,7.18,90.57,78.79,-18.12,932.91,79.04,0.047,0.042,0.068,0.075,0.0,0.0,1.0
2021-10-08 00:50:00,7.03,7.11,5.92,5.94,7.27,16.53,11.75,-17.96,932.86,79.3,0.046,0.04,0.069,0.08,0.0,0.0,1.0
2021-10-08 01:00:00,6.6,6.73,6.38,6.39,6.86,9.21,10.4,-17.9,932.93,79.56,0.07,0.061,0.055,0.054,0.0,0.0,1.0
2021-10-08 01:10:00,5.94,6.02,6.38,6.37,6.14,14.87,13.82,-17.77,932.86,79.85,0.054,0.053,0.04,0.041,0.0,0.0,1.0
2021-10-08 01:20:00,5.77,5.86,6.25,6.26,5.98,17.06,13.11,-17.66,932.86,80.75,0.049,0.051,0.035,0.034,0.0,0.0,1.0
2021-10-08 01:30:00,5.72,5.79,6.0,6.0,5.91,17.15,11.44,-17.56,932.84,80.69,0.031,0.031,0.036,0.039,0.0,0.0,1.0
2021-10-08 01:40:00,5.88,5.99,5.59,5.58,6.11,14.23,12.81,-17.55,932.81,81.62,0.047,0.046,0.054,0.056,0.0,0.0,1.0
2021-10-08 01:50:00,6.3,6.46,5.82,5.83,6.58,9.77,9.98,-17.44,932.81,81.41,0.058,0.049,0.056,0.054,0.0,0.0,1.0
2021-10-08 02:00:00,6.05,6.17,5.79,5.82,6.28,13.57,8.6,-17.2,932.82,80.83,0.068,0.073,0.047,0.047,0.0,0.0,1.0
2021-10-08 02:10:00,5.79,5.9,5.5,5.5,6.0,15.08,10.74,-17.01,932.82,81.45,0.05,0.049,0.038,0.039,0.0,0.0,1.0
2021-10-08 02:20:00,5.6,5.68,5.31,5.3,5.79,14.91,16.97,-16.99,932.81,81.2,0.038,0.042,0.043,0.047,0.0,0.0,1.0
2021-10-08 02:30:00,5.77,5.82,5.04,5.03,5.93,16.23,23.95,-17.02,932.8,81.54,0.026,0.03,0.04,0.045,0.0,0.0,1.0
2021-10-08 02:40:00,5.51,5.58,5.14,5.1,5.7,15.58,19.2,-17.1,932.79,81.76,0.037,0.037,0.061,0.059,0.0,0.0,1.0
2021-10-08 02:50:00,6.36,6.42,5.34,5.34,6.56,9.35,14.87,-17.1,932.79,81.24,0.076,0.066,0.101,0.11,0.0,0.0,1.0
2021-10-08 03:00:00,6.63,6.65,5.68,5.66,6.79,8.01,13.38,-17.12,932.78,81.19,0.042,0.043,0.055,0.059,0.0,0.0,1.0
2021-10-08 03:10:00,6.63,6.62,5.79,5.81,6.78,51.28,18.77,-17.11,932.78,79.05,0.035,0.035,0.069,0.075,0.0,0.0,1.0
2021-10-08 03:20:00,6.47,6.55,5.69,5.69,6.67,9.83,9.14,-17.18,932.79,79.56,0.025,0.024,0.057,0.053,0.0,0.0,1.0
2021-10-08 03:30:00,6.46,6.57,5.82,5.82,6.69,12.09,8.18,-17.2,932.7,79.13,0.026,0.028,0.056,0.056,0.0,0.0,1.0
2021-10-08 03:40:00,6.63,6.74,5.75,5.73,6.89,11.55,9.39,-17.22,932.66,79.12,0.028,0.028,0.056,0.053,0.0,0.0,1.0
2021-10-08 03:50:00,6.51,6.64,5.8,5.8,6.76,15.04,11.0,-17.21,932.66,78.99,0.022,0.024,0.05,0.051,0.0,0.0,1.0
2021-10-08 04:00:00,6.41,6.54,5.58,5.6,6.66,14.87,11.45,-17.27,932.66,79.06,0.032,0.03,0.056,0.059,0.0,0.0,1.0
2021-10-08 04:10:00,6.43,6.55,5.9,5.88,6.67,14.87,10.8,-17.46,932.62,78.95,0.026,0.024,0.04,0.044,0.0,0.0,1.0
2021-10-08 04:20:00,6.5,6.62,6.05,6.04,6.75,17.88,15.09,-17.68,932.69,79.7,0.016,0.021,0.035,0.035,0.0,0.0,1.0
2021-10-08 04:30:00,6.52,6.65,6.27,6.26,6.77,20.48,17.86,-17.76,932.75,78.97,0.03,0.03,0.031,0.032,0.0,0.0,1.0
2021-10-08 04:40:00,6.96,7.08,6.4,6.4,7.2,16.83,17.76,-17.86,932.75,79.33,0.023,0.026,0.041,0.037,0.0,0.0,1.0
2021-10-08 04:50:00,7.15,7.24,6.84,6.83,7.37,17.5,12.84,-17.95,932.73,78.25,0.024,0.025,0.052,0.055,0.0,0.0,1.0
2021-10-08 05:00:00,7.26,7.39,6.68,6.68,7.52,15.25,11.64,-17.98,932.72,77.84,0.021,0.022,0.044,0.051,0.0,0.0,1.0
2021-10-08 05:10:00,7.17,7.28,6.83,6.81,7.39,19.31,14.52,-17.84,932.64,77.87,0.036,0.037,0.04,0.04,0.0,0.0,1.0
2021-10-08 05:20:00,6.97,7.06,6.72,6.74,7.17,19.71,16.57,-17.6,932.62,76.74,0.022,0.02,0.039,0.04,0.0,0.0,1.0
2021-10-08 05:30:00,7.02,7.13,6.88,6.86,7.23,19.57,16.38,-17.52,932.57,76.02,0.038,0.041,0.043,0.047,0.0,0.0,1.0
2021-10-08 05:40:00,6.9,6.97,7.03,7.05,7.08,19.49,18.9,-17.35,932.57,75.55,0.027,0.025,0.03,0.029,0.0,0.0,1.0
2021-10-08 05:50:00,7.21,7.29,6.46,6.49,7.41,19.16,18.73,-17.33,932.63,75.82,0.037,0.038,0.062,0.064,0.0,0.0,1.0
2021-10-08 06:00:00,7.82,7.86,6.79,6.8,7.98,13.51,14.1,-17.34,932.65,75.46,0.043,0.034,0.053,0.058,0.0,0.0,1.0
2021-10-08 06:10:00,7.27,7.4,6.51,6.49,7.51,19.1,16.79,-17.24,932.72,75.42,0.039,0.039,0.052,0.054,0.0,0.0,1.0
2021-10-08 06:20:00,7.54,7.53,6.4,6.42,7.67,13.58,11.58,-17.27,932.78,74.66,0.047,0.04,0.077,0.076,0.0,0.0,1.0
2021-10-08 06:30:00,6.88,7.07,6.67,6.62,7.18,11.03,11.43,-17.35,932.79,73.71,0.031,0.03,0.057,0.057,0.0,0.0,1.0
2021-10-08 06:40:00,6.44,6.63,6.55,6.57,6.75,11.95,9.88,-17.21,932.79,72.92,0.027,0.027,0.065,0.065,0.0,0.0,1.0
2021-10-08 06:50:00,6.73,6.7,5.96,5.99,6.88,76.26,19.18,-17.17,932.8,72.83,0.026,0.033,0.059,0.06,0.0,0.0,1.0
2021-10-08 07:00:00,6.52,6.67,5.89,5.87,6.79,6.27,10.5,-17.05,932.81,71.97,0.042,0.035,0.066,0.075,0.0,0.0,1.0
2021-10-08 07:10:00,6.41,6.26,5.58,5.6,6.38,18.08,22.72,-17.12,932.82,72.91,0.046,0.052,0.062,0.062,0.0,0.0,1.0
2021-10-08 07:20:00,6.58,6.5,5.68,5.61,6.6,19.76,23.79,-17.12,932.82,74.25,0.04,0.043,0.054,0.062,0.0,0.0,1.0
2021-10-08 07:30:00,6.04,5.9,5.32,5.32,6.03,15.56,18.29,-17.09,932.84,74.33,0.035,0.044,0.056,0.054,0.0,0.0,1.0
2021-10-08 07:40:00,5.84,5.68,5.19,5.2,5.78,14.28,19.28,-17.0,932.82,74.81,0.045,0.055,0.055,0.056,0.0,0.0,1.0
2021-10-08 07:50:00,5.66,5.52,5.25,5.22,5.67,12.56,18.38,-16.95,932.84,73.25,0.094,0.096,0.07,0.068,0.0,0.0,1.0
2021-10-08 08:00:00,6.33,6.24,5.67,5.71,6.37,21.13,13.85,-17.01,932.85,71.13,0.074,0.076,0.088,0.086,0.0,0.0,1.0
2021-10-08 08:10:00,5.55,5.65,5.29,5.31,5.77,37.5,10.31,-17.2,933.02,73.36,0.03,0.024,0.043,0.041,0.0,0.0,1.0
2021-10-08 08:20:00,5.69,5.89,5.84,5.87,6.0,11.54,11.51,-17.3,933.04,74.35,0.04,0.033,0.046,0.047,0.0,0.0,1.0
2021-10-08 08:30:00,6.1,6.24,5.75,5.76,6.34,12.88,14.73,-16.93,933.0,71.95,0.047,0.041,0.065,0.06,0.0,0.0,1.0
2021-10-08 08:40:00,6.06,6.09,5.79,5.81,6.21,15.16,16.73,-16.52,932.88,71.05,0.047,0.05,0.061,0.062,0.0,0.0,1.0
2021-10-08 08:50:00,5.38,5.43,5.35,5.33,5.49,18.45,21.2,-15.66,932.9,69.93,0.072,0.073,0.083,0.077,0.0,0.0,1.0
2021-10-08 09:00:00,5.26,5.29,5.19,5.14,5.36,19.76,24.94,-15.24,933.06,67.8,0.076,0.076,0.086,0.088,0.0,0.0,1.0
2021-10-08 09:10:00,5.27,5.32,5.28,5.24,5.41,22.88,26.23,-14.81,933.18,67.34,0.088,0.083,0.088,0.099,0.0,0.0,1.0
2021-10-08 09:20:00,4.94,5.0,4.94,4.92,5.08,22.45,21.69,-14.81,933.29,66.93,0.09,0.087,0.107,0.11,0.0,0.0,1.0
2021-10-08 09:30:00,5.39,5.42,5.26,5.25,5.52,19.3,22.86,-15.06,933.27,68.5,0.076,0.076,0.077,0.076,0.0,0.0,1.0
2021-10-08 09:40:00,5.41,5.45,5.35,5.37,5.54,19.31,23.09,-14.75,933.31,67.17,0.08,0.08,0.109,0.106,0.0,0.0,1.0
2021-10-08 09:50:00,5.12,5.16,5.05,5.05,5.26,19.03,20.39,-14.41,933.31,65.61,0.096,0.088,0.085,0.087,0.0,0.0,1.0
2021-10-08 10:00:00,5.06,5.12,5.1,5.12,5.23,16.1,16.62,-14.66,933.29,65.26,0.068,0.066,0.072,0.065,0.0,0.0,1.0
2021-10-08 10:10:00,4.84,4.87,4.72,4.77,4.97,14.65,19.05,-14.65,933.3,65.35,0.083,0.084,0.09,0.086,0.0,0.0,1.0
2021-10-08 10:20:00,4.79,4.87,4.88,4.84,4.92,21.87,25.61,-14.38,933.19,64.81,0.095,0.091,0.108,0.103,0.0,0.0,1.0
2021-10-08 10:30:00,4.85,4.92,4.76,4.7,4.94,32.57,36.79,-14.07,933.12,63.48,0.075,0.075,0.091,0.078,0.0,0.0,1.0
2021-10-08 10:40:00,4.69,4.75,4.67,4.65,4.82,32.36,38.07,-13.56,933.18,62.04,0.119,0.107,0.117,0.113,0.0,0.0,1.0
2021-10-08 10:50:00,4.09,4.1,4.01,3.97,4.17,26.84,28.3,-13.34,933.15,60.8,0.105,0.114,0.119,0.134,0.0,0.0,1.0
2021-10-08 11:00:00,4.41,4.48,4.45,4.47,4.52,31.06,31.83,-13.17,933.21,59.53,0.14,0.139,0.147,0.15,0.0,0.0,1.0
2021-10-08 11:10:00,4.61,4.66,4.6,4.56,4.71,33.08,37.94,-13.1,933.13,57.68,0.108,0.104,0.121,0.119,0.0,0.0,1.0
2021-10-08 11:20:00,4.26,4.32,4.28,4.21,4.42,26.89,30.0,-13.07,933.1,57.85,0.091,0.082,0.096,0.099,0.0,0.0,1.0
2021-10-08 11:30:00,3.74,3.84,3.83,3.78,3.85,31.54,36.19,-12.95,933.14,57.86,0.1,0.1,0.097,0.101,0.0,0.0,1.0
2021-10-08 11:40:00,3.56,3.6,3.43,3.36,3.6,28.62,33.09,-12.75,933.21,57.37,0.164,0.151,0.161,0.162,0.0,0.0,1.0
2021-10-08 11:50:00,3.13,3.21,3.25,3.26,3.26,27.91,29.93,-12.55,933.22,56.8,0.119,0.121,0.129,0.125,0.0,0.0,1.0
2021-10-08 12:00:00,2.87,2.9,2.86,2.82,2.93,30.36,34.15,-12.58,933.18,56.82,0.236,0.242,0.237,0.238,0.0,0.0,1.0
2021-10-08 12:10:00,2.33,2.34,2.4,2.33,2.42,39.79,49.78,-12.51,933.11,57.06,0.188,0.203,0.191,0.208,0.0,0.0,1.0
2021-10-08 12:20:00,2.72,2.8,2.85,2.8,2.8,42.97,47.06,-12.31,933.04,57.03,0.185,0.184,0.173,0.178,0.0,0.0,1.0
2021-10-08 12:30:00,1.9,1.95,1.88,1.81,1.97,54.25,57.52,-12.16,933.02,56.76,0.3,0.32,0.319,0.34,0.0,0.0,1.0
2021-10-08 12:40:00,2.0,2.01,2.0,1.98,2.05,46.8,54.93,-11.98,932.98,56.45,0.273,0.275,0.327,0.312,0.0,0.0,1.0
2021-10-08 12:50:00,1.79,1.85,1.86,1.79,1.84,75.42,74.48,-11.69,932.85,55.85,0.369,0.372,0.373,0.362,0.0,0.0,1.0
2021-10-08 13:00:00,2.24,2.31,2.4,2.3,2.28,88.58,96.87,-11.94,932.76,56.65,0.166,0.152,0.221,0.223,0.0,0.0,1.0
2021-10-08 13:10:00,1.58,1.6,1.6,1.58,1.63,107.03,114.05,-11.91,932.67,57.0,0.255,0.27,0.265,0.244,0.0,0.0,1.0
2021-10-08 13:20:00,1.49,1.47,1.43,1.44,1.51,104.29,112.92,-11.8,932.68,55.95,0.315,0.351,0.426,0.407,0.0,0.0,1.0
2021-10-08 13:30:00,1.27,1.16,1.12,1.11,1.3,107.51,113.79,-11.66,932.67,55.82,0.296,0.325,0.368,0.436,0.0,0.0,1.0
2021-10-08 13:40:00,1.05,1.09,1.16,1.16,1.09,90.06,100.83,-11.54,932.63,55.17,0.309,0.286,0.266,0.249,0.0,0.0,1.0
2021-10-08 13:50:00,0.89,0.92,0.99,0.89,0.97,90.4,97.19,-11.47,932.62,54.8,0.346,0.365,0.388,0.414,0.0,0.0,1.0
2021-10-08 14:00:00,2.0,2.07,2.05,1.99,2.07,165.01,172.25,-11.24,932.54,55.68,0.155,0.153,0.159,0.158,0.0,0.0,1.0
2021-10-08 14:10:00,1.31,1.43,1.33,1.29,1.37,165.36,165.44,-11.18,932.5,55.42,0.301,0.292,0.328,0.323,0.0,0.0,1.0
2021-10-08 14:20:00,1.45,1.53,1.53,1.48,1.52,181.99,188.45,-11.08,932.53,54.42,0.197,0.175,0.18,0.184,0.0,0.0,1.0
2021-10-08 14:30:00,1.63,1.73,1.85,1.77,1.76,174.46,176.92,-10.99,932.47,54.78,0.238,0.212,0.166,0.172,0.0,0.0,1.0
2021-10-08 14:40:00,1.74,1.8,1.82,1.71,1.81,185.84,192.89,-11.01,932.42,55.05,0.198,0.172,0.162,0.185,0.0,0.0,1.0
2021-10-08 14:50:00,1.45,1.57,1.59,1.54,1.56,209.29,220.91,-11.07,932.38,54.94,0.179,0.167,0.124,0.153,0.0,0.0,1.0
2021-10-08 15:00:00,1.38,1.49,1.4,1.37,1.5,204.72,212.66,-11.09,932.43,55.2,0.239,0.237,0.261,0.268,0.0,0.0,1.0
2021-10-08 15:10:00,1.45,1.5,1.45,1.43,1.51,187.07,199.16,-11.01,932.57,55.87,0.22,0.2,0.263,0.248,0.0,0.0,1.0
2021-10-08 15:20:00,1.55,1.63,1.56,1.49,1.59,195.35,204.19,-11.02,932.76,55.57,0.156,0.168,0.226,0.235,0.0,0.0,1.0
2021-10-08 15:30:00,1.82,1.91,1.87,1.83,1.96,204.17,210.98,-11.06,932.72,56.24,0.233,0.259,0.31,0.318,0.0,0.0,1.0
2021-10-08 15:40:00,1.86,1.91,1.83,1.77,1.89,189.4,194.58,-11.21,932.64,57.31,0.206,0.193,0.238,0.259,0.0,0.0,1.0
2021-10-08 15:50:00,1.64,1.72,1.77,1.74,1.75,181.93,186.66,-11.27,932.59,58.24,0.138,0.112,0.162,0.178,0.0,0.0,1.0
2021-10-08 16:00:00,1.95,2.07,2.02,1.93,2.05,192.13,202.17,-11.29,932.57,58.74,0.212,0.207,0.192,0.209,0.0,0.0,1.0
2021-10-08 16:10:00,1.5,1.6,1.64,1.55,1.56,180.73,186.99,-11.3,932.5,58.34,0.237,0.194,0.227,0.247,0.0,0.0,1.0
2021-10-08 16:20:00,1.62,1.76,1.81,1.75,1.81,205.87,210.42,-11.35,932.44,58.45,0.11,0.126,0.126,0.134,0.0,0.0,1.0
2021-10-08 16:30:00,1.45,1.59,1.59,1.52,1.59,205.57,210.57,-11.4,932.45,58.54,0.168,0.142,0.134,0.171,0.0,0.0,1.0
2021-10-08 16:40:00,1.63,1.68,1.5,1.44,1.69,198.1,204.87,-11.41,932.37,59.0,0.135,0.159,0.266,0.297,0.0,0.0,1.0
2021-10-08 16:50:00,1.92,2.0,1.96,1.92,2.04,230.53,237.32,-11.58,932.48,60.39,0.125,0.11,0.111,0.126,0.0,0.0,1.0
2021-10-08 17:00:00,1.23,1.28,1.27,1.22,1.31,235.66,235.52,-11.91,932.45,61.2,0.23,0.224,0.227,0.243,0.0,0.0,1.0
2021-10-08 17:10:00,1.82,1.83,1.54,1.48,1.87,236.76,248.37,-12.12,932.39,61.65,0.179,0.175,0.15,0.154,0.0,0.0,1.0
2021-10-08 17:20:00,1.8,1.8,1.36,1.3,1.87,239.01,257.92,-12.21,932.4,62.35,0.177,0.171,0.288,0.262,0.0,0.0,1.0
2021-10-08 17:30:00,1.47,1.47,1.24,1.16,1.53,252.93,274.49,-12.17,932.41,62.63,0.22,0.204,0.185,0.214,0.0,0.0,1.0
2021-10-08 17:40:00,1.46,1.47,1.23,1.17,1.5,240.16,268.6,-12.17,932.43,63.16,0.34,0.338,0.378,0.412,0.0,0.0,1.0
2021-10-08 17:50:00,1.44,1.49,1.43,1.39,1.52,244.73,268.09,-12.3,932.44,64.37,0.206,0.191,0.188,0.194,0.0,0.0,1.0
2021-10-08 18:00:00,0.97,1.05,0.98,0.92,1.07,246.32,280.53,-12.42,932.43,64.87,0.327,0.316,0.334,0.377,0.0,0.0,1.0
2021-10-08 18:10:00,1.08,1.14,1.31,1.28,1.11,294.94,331.12,-12.69,932.42,64.42,0.187,0.196,0.157,0.172,0.0,0.0,1.0
2021-10-08 18:20:00,1.29,1.41,1.83,1.78,1.44,171.84,35.04,-13.18,932.43,66.47,0.359,0.316,0.14,0.142,0.0,0.0,1.0
2021-10-08 18:30:00,1.73,1.83,2.04,1.96,1.85,59.63,66.79,-13.52,932.45,68.55,0.101,0.097,0.118,0.117,0.0,0.0,1.0
2021-10-08 18:40:00,1.75,1.96,2.36,2.27,1.96,86.37,85.56,-13.68,932.46,70.27,0.143,0.115,0.07,0.076,0.0,0.0,1.0
2021-10-08 18:50:00,1.4,1.55,1.97,1.88,1.54,89.2,94.96,-13.99,932.47,71.26,0.158,0.162,0.124,0.126,0.0,0.0,1.0
2021-10-08 19:00:00,1.47,1.57,2.04,1.94,1.57,105.96,100.64,-14.23,932.45,72.2,0.129,0.102,0.085,0.088,0.0,0.0,1.0
2021-10-08 19:10:00,1.79,1.92,2.25,2.13,1.92,105.16,95.63,-14.46,932.5,73.43,0.076,0.074,0.057,0.06,0.0,0.0,1.0
2021-10-08 19:20:00,1.59,1.79,2.56,2.43,1.78,102.3,83.08,-14.75,932.53,74.75,0.108,0.086,0.058,0.06,0.0,0.0,1.0
2021-10-08 19:30:00,1.9,2.17,2.55,2.43,2.17,105.49,89.66,-14.78,932.46,75.86,0.09,0.071,0.055,0.061,0.0,0.0,1.0
2021-10-08 19:40:00,1.79,1.98,2.42,2.31,2.06,106.9,78.32,-14.75,932.5,75.54,0.103,0.126,0.074,0.084,0.0,0.0,1.0
2021-10-08 19:50:00,1.58,1.89,2.34,2.28,1.88,91.04,46.69,-15.17,932.58,76.55,0.235,0.171,0.1,0.105,0.0,0.0,1.0
2021-10-08 20:00:00,1.55,1.98,2.59,2.53,1.97,78.85,40.24,-15.88,932.6,77.56,0.245,0.208,0.089,0.093,0.0,0.0,1.0
2021-10-08 20:10:00,1.99,2.49,3.03,2.97,2.48,66.99,45.95,-16.37,932.6,80.46,0.093,0.066,0.036,0.039,0.0,0.0,1.0
2021-10-08 20:20:00,1.76,2.28,2.86,2.8,2.26,72.04,49.1,-16.6,932.61,81.39,0.126,0.091,0.049,0.049,0.0,0.0,1.0
2021-10-08 20:30:00,2.61,2.91,3.48,3.43,2.93,49.29,36.89,-17.07,932.63,82.23,0.088,0.081,0.076,0.08,0.0,0.0,1.0
2021-10-08 20:40:00,2.55,2.8,3.37,3.32,2.83,39.58,32.37,-17.48,932.67,85.33,0.076,0.073,0.047,0.048,0.0,0.0,1.0
2021-10-08 20:50:00,2.82,2.99,3.34,3.29,3.03,37.1,32.54,-17.38,932.69,85.66,0.053,0.053,0.062,0.064,0.0,0.0,1.0
2021-10-08 21:00:00,2.73,2.96,3.28,3.23,2.97,43.57,38.38,-17.46,932.7,84.7,0.043,0.048,0.064,0.067,0.0,0.0,1.0
2021-10-08 21:10:00,3.09,3.33,3.35,3.31,3.37,43.24,32.28,-18.06,932.78,85.36,0.067,0.034,0.057,0.059,0.0,0.0,1.0
2021-10-08 21:20:00,3.03,3.18,3.38,3.36,3.22,41.45,26.53,-18.43,932.82,86.87,0.028,0.022,0.04,0.042,0.0,0.0,1.0
2021-10-08 21:30:00,3.16,3.3,3.88,3.85,3.36,30.13,22.42,-18.28,932.81,86.1,0.043,0.044,0.087,0.085,0.0,0.0,1.0
2021-10-08 21:40:00,3.68,3.88,4.98,4.97,3.95,25.17,20.63,-18.37,932.82,86.24,0.051,0.044,0.038,0.037,0.0,0.0,1.0
2021-10-08 21:50:00,4.53,4.8,5.65,5.64,4.87,25.5,14.78,-18.45,932.85,86.0,0.071,0.073,0.031,0.03,0.0,0.0,1.0
2021-10-08 22:00:00,5.09,5.29,5.75,5.77,5.39,14.04,8.29,-18.43,932.95,85.37,0.06,0.044,0.022,0.026,0.0,0.0,1.0
2021-10-08 22:10:00,4.94,5.1,5.51,5.51,5.19,11.31,7.49,-18.47,933.02,83.01,0.056,0.049,0.031,0.033,0.0,0.0,1.0
2021-10-08 22:20:00,4.53,4.64,5.14,5.14,4.74,16.76,12.47,-18.55,933.05,81.42,0.056,0.057,0.034,0.036,0.0,0.0,1.0
2021-10-08 22:30:00,4.24,4.38,4.93,4.92,4.44,15.96,10.97,-18.43,933.06,80.52,0.062,0.06,0.041,0.044,0.0,0.0,1.0
2021-10-08 22:40:00,4.42,4.57,5.39,5.41,4.66,12.79,7.47,-18.42,933.07,79.49,0.063,0.061,0.053,0.055,0.0,0.0,1.0
2021-10-08 22:50:00,4.08,4.26,5.38,5.41,4.34,9.31,123.45,-18.29,933.07,77.77,0.075,0.066,0.034,0.036,0.0,0.0,1.0
2021-10-08 23:00:00,3.87,4.08,5.31,5.35,4.14,13.13,255.77,-18.34,933.07,77.38,0.049,0.05,0.053,0.058,0.0,0.0,1.0
2021-10-08 23:10:00,4.13,4.38,5.76,5.78,4.45,10.01,25.59,-18.65,933.07,79.16,0.075,0.074,0.044,0.043,0.0,0.0,1.0
2021-10-08 23:20:00,4.56,4.8,5.92,5.94,4.89,10.51,5.87,-18.87,933.07,80.46,0.069,0.06,0.047,0.051,0.0,0.0,1.0
2021-10-08 23:30:00,4.97,5.2,5.98,6.04,5.3,8.42,5.87,-18.91,933.07,79.88,0.053,0.049,0.039,0.039,0.0,0.0,1.0
2021-10-08 23:40:00,5.5,5.68,5.99,6.0,5.8,6.77,6.66,-19.03,933.07,80.15,0.07,0.067,0.037,0.043,0.0,0.0,1.0
2021-10-08 23:50:00,5.68,5.89,6.07,6.14,6.03,21.17,5.7,-19.17,933.07,80.32,0.046,0.039,0.041,0.043,0.0,0.0,1.0
2021-10-09 00:00:00,6.23,6.51,6.37,6.43,6.68,310.08,5.12,-19.29,933.06,80.46,0.04,0.034,0.022,0.021,0.0,0.0,1.0
2021-10-09 00:10:00,6.19,6.41,6.15,6.24,6.62,351.56,120.31,-19.19,933.06,79.89,0.039,0.036,0.033,0.033,0.0,0.0,1.0
2021-10-09 00:20:00,6.32,6.56,6.09,6.14,6.75,352.68,69.78,-19.07,933.07,78.54,0.046,0.046,0.047,0.049,0.0,0.0,1.0
2021-10-09 00:30:00,6.08,6.19,5.66,5.7,6.36,270.37,8.22,-19.16,933.13,78.54,0.026,0.025,0.039,0.04,0.0,0.0,1.0
2021-10-09 00:40:00,5.91,5.94,4.97,4.97,6.07,19.85,8.33,-18.88,933.23,76.98,0.036,0.043,0.099,0.105,0.0,0.0,1.0
2021-10-09 00:50:00,6.0,6.06,5.08,5.1,6.21,3.25,10.32,-18.87,933.26,76.94,0.051,0.05,0.103,0.101,0.0,0.0,1.0
2021-10-09 01:00:00,6.27,6.55,5.49,5.47,6.72,43.49,8.99,-19.0,933.24,77.93,0.029,0.023,0.039,0.04,0.0,0.0,1.0
2021-10-09 01:10:00,6.59,6.6,5.73,5.69,6.77,15.17,9.51,-19.1,933.19,78.41,0.046,0.035,0.033,0.028,0.0,0.0,1.0
2021-10-09 01:20:00,6.63,6.96,6.0,6.01,7.11,9.14,9.63,-19.38,933.12,79.44,0.041,0.036,0.049,0.05,0.0,0.0,1.0
2021-10-09 01:30:00,7.25,7.41,5.83,5.79,7.58,5.24,12.09,-19.8,933.12,80.88,0.031,0.031,0.04,0.043,0.0,0.0,1.0
2021-10-09 01:40:00,7.47,7.81,6.43,6.42,8.0,180.05,7.83,-19.82,933.15,81.3,0.036,0.033,0.049,0.053,0.0,0.0,1.0
2021-10-09 01:50:00,7.4,7.73,6.69,6.77,7.91,236.41,4.88,-19.59,933.27,79.85,0.027,0.024,0.023,0.023,0.0,0.0,1.0
2021-10-09 02:00:00,7.55,7.44,6.22,6.22,7.62,130.12,8.53,-19.5,933.27,79.55,0.029,0.044,0.045,0.046,0.0,0.0,1.0
2021-10-09 02:10:00,7.52,7.38,6.02,6.01,7.56,183.51,8.35,-19.59,933.27,79.51,0.03,0.03,0.049,0.05,0.0,0.0,1.0
2021-10-09 02:20:00,7.69,7.56,6.26,6.27,7.74,190.61,6.59,-19.9,933.28,80.85,0.029,0.032,0.041,0.044,0.0,0.0,1.0
2021-10-09 02:30:00,7.37,7.28,6.04,6.07,7.45,89.3,6.3,-20.04,933.27,81.45,0.043,0.022,0.046,0.054,0.0,0.0,1.0
2021-10-09 02:40:00,7.68,7.68,6.35,6.39,7.86,219.2,6.73,-19.94,933.28,81.11,0.058,0.031,0.033,0.034,0.0,0.0,1.0
2021-10-09 02:50:00,7.05,7.18,6.03,6.1,7.32,114.84,11.2,-19.77,933.3,80.16,0.103,0.071,0.038,0.041,0.0,0.0,1.0
2021-10-09 03:00:00,6.26,6.55,6.25,6.31,6.65,7.69,158.93,-19.63,933.41,79.56,0.043,0.037,0.04,0.042,0.0,0.0,1.0
2021-10-09 03:10:00,6.65,6.96,6.69,6.76,7.1,5.83,98.61,-19.65,933.4,79.22,0.043,0.048,0.027,0.028,0.0,0.0,1.0
2021-10-09 03:20:00,6.71,7.01,6.8,6.87,7.14,6.46,19.21,-19.78,933.46,79.38,0.035,0.036,0.034,0.036,0.0,0.0,1.0
2021-10-09 03:30:00,6.4,6.64,6.56,6.64,6.76,7.45,46.16,-19.95,933.46,79.76,0.041,0.032,0.029,0.03,0.0,0.0,1.0
2021-10-09 03:40:00,6.04,6.27,6.11,6.14,6.36,10.7,4.98,-19.97,933.45,79.64,0.042,0.038,0.048,0.053,0.0,0.0,1.0
2021-10-09 03:50:00,6.08,6.26,5.78,5.74,6.38,7.32,7.63,-20.07,933.46,80.05,0.033,0.026,0.042,0.045,0.0,0.0,1.0
2021-10-09 04:00:00,6.13,6.29,5.59,5.56,6.44,19.96,8.78,-20.23,933.52,80.63,0.077,0.076,0.047,0.051,0.0,0.0,1.0
2021-10-09 04:10:00,6.58,6.79,5.91,5.95,6.93,58.05,7.72,-20.14,933.52,80.18,0.065,0.05,0.043,0.048,0.0,0.0,1.0
2021-10-09 04:20:00,6.83,7.05,6.0,6.03,7.21,136.05,8.76,-20.05,933.52,80.0,0.045,0.028,0.036,0.04,0.0,0.0,1.0
2021-10-09 04:30:00,7.49,7.59,6.28,6.32,7.78,322.84,27.12,-19.99,933.52,80.05,0.06,0.039,0.037,0.043,0.0,0.0,1.0
2021-10-09 04:40:00,7.54,7.58,6.32,6.35,7.75,53.66,16.91,-19.79,933.54,79.03,0.033,0.032,0.053,0.055,0.0,0.0,1.0
2021-10-09 04:50:00,7.51,7.32,5.96,5.98,7.48,45.55,20.57,-19.75,933.61,79.6,0.037,0.041,0.049,0.053,0.0,0.0,1.0
2021-10-09 05:00:00,7.46,7.34,6.08,6.04,7.49,5.71,10.47,-19.74,933.61,79.76,0.024,0.025,0.056,0.057,0.0,0.0,1.0
2021-10-09 05:10:00,7.13,6.98,5.85,5.82,7.11,7.03,11.11,-19.63,933.67,79.37,0.051,0.054,0.057,0.059,0.0,0.0,1.0
2021-10-09 05:20:00,7.5,7.34,6.35,6.39,7.53,21.71,7.28,-19.67,933.73,78.59,0.079,0.077,0.082,0.085,0.0,0.0,1.0
2021-10-09 05:30:00,8.31,8.28,6.44,6.5,8.44,23.91,57.0,-19.6,933.76,78.0,0.046,0.045,0.088,0.088,0.0,0.0,1.0
2021-10-09 05:40:00,7.16,7.12,5.45,5.46,7.26,49.51,31.5,-19.56,933.77,77.72,0.041,0.062,0.106,0.114,0.0,0.0,1.0
2021-10-09 05:50:00,6.99,7.22,5.73,5.68,7.37,4.75,8.31,-19.87,933.77,78.71,0.048,0.044,0.059,0.057,0.0,0.0,1.0
2021-10-09 06:00:00,6.88,7.12,5.61,5.63,7.26,14.74,12.17,-20.18,933.87,79.56,0.057,0.05,0.064,0.065,0.0,0.0,1.0
2021-10-09 06:10:00,5.77,6.0,5.74,5.71,6.09,11.62,9.05,-20.32,933.82,79.72,0.061,0.067,0.043,0.041,0.0,0.0,1.0
2021-10-09 06:20:00,6.24,6.33,5.75,5.76,6.44,13.21,11.51,-20.15,933.76,79.12,0.127,0.095,0.06,0.057,0.0,0.0,1.0
2021-10-09 06:30:00,5.64,5.83,6.1,6.14,5.92,14.08,6.44,-20.19,933.9,78.78,0.063,0.067,0.03,0.031,0.0,0.0,1.0
2021-10-09 06:40:00,5.37,5.56,6.09,6.1,5.66,17.34,5.62,-20.54,934.0,80.24,0.04,0.042,0.03,0.037,0.0,0.0,1.0
2021-10-09 06:50:00,5.11,5.24,6.21,6.22,5.32,20.03,10.26,-20.62,933.99,80.94,0.03,0.027,0.027,0.027,0.0,0.0,1.0
2021-10-09 07:00:00,5.1,5.25,6.11,6.11,5.33,15.36,7.09,-20.44,934.0,80.64,0.028,0.028,0.027,0.028,0.0,0.0,1.0
2021-10-09 07:10:00,4.86,5.02,5.85,5.84,5.1,13.53,5.15,-20.1,934.02,79.53,0.036,0.029,0.025,0.025,0.0,0.0,1.0
2021-10-09 07:20:00,5.12,5.31,5.63,5.63,5.38,18.69,10.74,-19.71,934.03,78.82,0.027,0.029,0.068,0.066,0.0,0.0,1.0
2021-10-09 07:30:00,5.26,5.4,5.36,5.33,5.48,18.76,8.96,-19.39,934.03,78.68,0.03,0.033,0.053,0.049,0.0,0.0,1.0
2021-10-09 07:40:00,4.69,4.79,5.29,5.29,4.84,23.84,10.2,-19.04,933.99,77.75,0.036,0.04,0.033,0.033,0.0,0.0,1.0
2021-10-09 07:50:00,4.63,4.65,4.82,4.79,4.71,24.42,24.09,-18.67,933.92,77.89,0.029,0.025,0.065,0.067,0.0,0.0,1.0
2021-10-09 08:00:00,5.27,5.35,5.24,5.25,5.43,28.59,21.14,-18.49,934.0,79.28,0.069,0.06,0.056,0.051,0.0,0.0,1.0
2021-10-09 08:10:00,5.58,5.52,4.72,4.73,5.61,19.92,18.76,-18.11,934.07,79.4,0.034,0.026,0.107,0.106,0.0,0.0,1.0
2021-10-09 08:20:00,5.26,5.23,4.15,4.14,5.29,17.68,18.14,-17.53,934.09,79.24,0.022,0.031,0.055,0.064,0.0,0.0,1.0
2021-10-09 08:30:00,4.56,4.45,3.81,3.79,4.46,22.43,19.71,-16.95,934.13,79.09,0.067,0.063,0.061,0.068,0.0,0.0,1.0
2021-10-09 08:40:00,4.48,4.4,3.71,3.66,4.45,30.92,29.51,-16.49,934.26,78.13,0.085,0.091,0.07,0.07,0.0,0.0,1.0
2021-10-09 08:50:00,3.77,3.75,3.67,3.61,3.78,30.62,32.55,-15.85,934.39,77.18,0.071,0.068,0.055,0.063,0.0,0.0,1.0
2021-10-09 09:00:00,4.0,4.03,3.95,3.92,4.08,25.43,28.71,-15.55,934.45,76.23,0.054,0.052,0.053,0.053,0.0,0.0,1.0
2021-10-09 09:10:00,3.84,3.85,3.77,3.77,3.9,25.53,24.97,-15.32,934.63,76.66,0.071,0.063,0.053,0.05,0.0,0.0,1.0
2021-10-09 09:20:00,3.7,3.79,3.75,3.73,3.83,22.78,25.69,-15.15,934.85,76.46,0.045,0.046,0.049,0.05,0.0,0.0,1.0
2021-10-09 09:30:00,3.44,3.53,3.46,3.43,3.56,24.71,27.78,-14.77,934.92,74.62,0.069,0.063,0.063,0.062,0.0,0.0,1.0
2021-10-09 09:40:00,3.2,3.28,3.28,3.26,3.33,24.75,26.05,-14.22,935.02,74.11,0.072,0.067,0.075,0.068,0.0,0.0,1.0
2021-10-09 09:50:00,3.06,3.16,3.19,3.19,3.22,28.38,33.82,-13.72,935.2,70.83,0.074,0.071,0.081,0.085,0.0,0.0,1.0
2021-10-09 10:00:00,2.52,2.6,2.68,2.63,2.62,25.35,28.68,-13.21,935.27,66.32,0.105,0.108,0.083,0.097,0.0,0.0,1.0
2021-10-09 10:10:00,2.5,2.57,2.55,2.54,2.59,29.38,33.81,-12.62,935.28,64.82,0.123,0.114,0.133,0.127,0.0,0.0,1.0
2021-10-09 10:20:00,2.29,2.34,2.4,2.4,2.42,29.99,33.28,-12.24,935.29,62.76,0.147,0.142,0.127,0.144,0.0,0.0,1.0
2021-10-09 10:30:00,2.34,2.37,2.37,2.31,2.42,31.03,33.95,-12.04,935.29,61.14,0.156,0.141,0.146,0.148,0.0,0.0,1.0
2021-10-09 10:40:00,2.13,2.2,2.23,2.2,2.18,31.6,35.56,-11.76,935.3,58.7,0.169,0.162,0.149,0.135,0.0,0.0,1.0
2021-10-09 10:50:00,1.58,1.67,1.63,1.63,1.64,57.15,55.81,-11.15,935.31,55.11,0.244,0.214,0.221,0.232,0.0,0.0,1.0
2021-10-09 11:00:00,0.84,0.85,0.95,0.98,0.9,85.08,114.45,-10.47,935.37,50.59,0.431,0.461,0.44,0.393,0.0,0.0,1.0
2021-10-09 11:10:00,0.67,0.72,0.86,0.79,0.63,102.38,98.32,-10.05,935.38,50.63,0.486,0.448,0.556,0.572,0.0,0.0,1.0
2021-10-09 11:20:00,1.11,1.18,1.15,1.18,1.15,184.73,184.45,-9.27,935.34,48.88,0.656,0.652,0.647,0.618,0.0,0.0,1.0
2021-10-09 11:30:00,2.35,2.38,2.39,2.33,2.47,186.7,195.3,-9.18,935.31,49.89,0.158,0.167,0.151,0.17,0.0,0.0,1.0
2021-10-09 11:40:00,2.29,2.34,2.17,2.16,2.36,186.86,191.71,-9.36,935.3,50.28,0.158,0.159,0.211,0.21,0.0,0.0,1.0
2021-10-09 11:50:00,2.14,2.19,2.01,1.99,2.19,181.0,190.37,-9.5,935.16,51.83,0.183,0.179,0.18,0.204,0.0,0.0,1.0
2021-10-09 12:00:00,2.15,2.16,2.19,2.18,2.16,180.28,182.06,-9.66,935.13,51.78,0.199,0.18,0.156,0.164,0.0,0.0,1.0
2021-10-09 12:10:00,2.48,2.51,2.53,2.49,2.5,180.6,186.24,-10.1,935.05,54.22,0.205,0.181,0.15,0.145,0.0,0.0,1.0
2021-10-09 12:20:00,2.55,2.65,2.74,2.64,2.59,173.0,178.95,-10.45,934.92,56.22,0.165,0.156,0.146,0.15,0.0,0.0,1.0
2021-10-09 12:30:00,2.74,2.8,2.79,2.76,2.8,181.37,188.92,-10.67,934.9,58.14,0.165,0.151,0.169,0.167,0.0,0.0,1.0
2021-10-09 12:40:00,2.61,2.66,2.75,2.71,2.71,193.95,199.56,-10.64,934.89,57.74,0.17,0.185,0.168,0.165,0.0,0.0,1.0
2021-10-09 12:50:00,2.5,2.59,2.66,2.59,2.63,193.2,199.63,-10.39,934.87,57.48,0.205,0.168,0.176,0.187,0.0,0.0,1.0
2021-10-09 13:00:00,2.18,2.23,2.27,2.22,2.32,200.0,203.98,-10.61,934.88,59.2,0.179,0.168,0.138,0.161,0.0,0.0,1.0
2021-10-09 13:10:00,2.31,2.37,2.31,2.26,2.41,197.18,200.6,-10.67,934.87,61.96,0.147,0.157,0.172,0.184,0.0,0.0,1.0
2021-10-09 13:20:00,2.5,2.63,2.61,2.56,2.65,201.81,206.56,-10.75,934.81,63.78,0.154,0.157,0.157,0.161,0.0,0.0,1.0
2021-10-09 13:30:00,2.6,2.74,2.76,2.75,2.77,214.4,219.45,-10.75,934.86,65.78,0.168,0.167,0.194,0.179,0.0,0.0,1.0
2021-10-09 13:40:00,2.75,2.83,2.83,2.81,2.9,217.71,220.24,-10.72,934.81,66.33,0.131,0.13,0.156,0.173,0.0,0.0,1.0
2021-10-09 13:50:00,2.71,2.84,2.79,2.8,2.89,213.14,218.68,-10.7,934.8,67.29,0.162,0.153,0.183,0.184,0.0,0.0,1.0
2021-10-09 14:00:00,2.85,2.92,2.9,2.85,2.98,215.7,219.95,-10.72,934.77,67.73,0.118,0.114,0.13,0.141,0.0,0.0,1.0
2021-10-09 14:10:00,2.9,2.92,2.86,2.85,3.01,226.8,229.91,-10.69,934.81,68.13,0.157,0.151,0.137,0.142,0.0,0.0,1.0
2021-10-09 14:20:00,2.58,2.64,2.53,2.5,2.69,227.3,231.27,-10.55,934.79,68.7,0.152,0.148,0.142,0.137,0.0,0.0,1.0
2021-10-09 14:30:00,2.45,2.48,2.41,2.4,2.55,224.13,224.96,-10.39,934.83,68.14,0.137,0.136,0.182,0.164,0.0,0.0,1.0
2021-10-09 14:40:00,2.54,2.62,2.68,2.69,2.69,217.38,221.37,-10.49,934.82,69.07,0.14,0.132,0.144,0.145,0.0,0.0,1.0
2021-10-09 14:50:00,2.38,2.44,2.44,2.45,2.47,224.58,225.53,-10.53,934.87,70.27,0.138,0.131,0.17,0.175,0.0,0.0,1.0
2021-10-09 15:00:00,2.29,2.34,2.26,2.23,2.38,225.69,236.8,-10.52,934.85,69.88,0.218,0.22,0.222,0.247,0.0,0.0,1.0
2021-10-09 15:10:00,2.54,2.55,2.43,2.42,2.63,228.56,230.88,-10.48,934.89,70.83,0.131,0.142,0.155,0.159,0.0,0.0,1.0
2021-10-09 15:20:00,2.52,2.6,2.57,2.5,2.61,193.93,199.02,-10.5,934.76,72.4,0.14,0.117,0.129,0.13,0.0,0.0,1.0
2021-10-09 15:30:00,2.51,2.57,2.51,2.44,2.6,207.31,210.42,-10.41,934.79,73.36,0.116,0.117,0.132,0.142,0.0,0.0,1.0
2021-10-09 15:40:00,2.74,2.77,2.61,2.6,2.85,229.39,234.62,-10.4,934.85,73.46,0.134,0.119,0.12,0.121,0.0,0.0,1.0
2021-10-09 15:50:00,3.09,3.14,2.97,2.93,3.18,222.01,224.8,-10.35,934.87,73.66,0.168,0.15,0.157,0.159,0.0,0.0,1.0
2021-10-09 16:00:00,2.98,3.09,2.95,2.93,3.17,218.47,222.83,-10.31,934.88,73.54,0.102,0.097,0.11,0.118,0.0,0.0,1.0
2021-10-09 16:10:00,2.94,3.04,3.07,3.04,3.11,220.15,223.64,-10.06,934.88,73.39,0.113,0.104,0.113,0.124,0.0,0.0,1.0
2021-10-09 16:20:00,3.38,3.38,3.32,3.31,3.45,231.38,233.08,-10.14,934.88,74.42,0.122,0.122,0.15,0.155,0.0,0.0,1.0
2021-10-09 16:30:00,3.12,3.15,3.05,3.03,3.19,221.21,224.5,-10.13,934.89,75.28,0.176,0.182,0.206,0.213,0.0,0.0,1.0
2021-10-09 16:40:00,3.46,3.56,3.49,3.46,3.63,216.63,222.23,-10.0,934.89,74.74,0.157,0.134,0.121,0.131,0.0,0.0,1.0
2021-10-09 16:50:00,3.29,3.32,3.21,3.18,3.36,218.91,221.07,-10.12,934.89,74.73,0.107,0.111,0.124,0.117,0.0,0.0,1.0
2021-10-09 17:00:00,3.07,3.05,2.96,2.96,3.13,225.38,228.67,-10.26,934.9,75.58,0.187,0.185,0.199,0.201,0.0,0.0,1.0
2021-10-09 17:10:00,3.09,3.09,2.97,2.93,3.16,223.51,227.08,-10.44,934.96,75.83,0.075,0.085,0.082,0.086,0.0,0.0,1.0
2021-10-09 17:20:00,2.76,2.81,2.62,2.57,2.88,218.46,224.3,-10.71,934.9,76.68,0.099,0.086,0.119,0.127,0.0,0.0,1.0
2021-10-09 17:30:00,2.91,2.97,2.86,2.83,3.0,220.67,224.54,-10.99,934.87,77.98,0.163,0.149,0.128,0.136,0.0,0.0,1.0
2021-10-09 17:40:00,2.62,2.67,2.46,2.46,2.72,220.36,229.61,-11.22,934.89,78.57,0.143,0.158,0.191,0.194,0.0,0.0,1.0
2021-10-09 17:50:00,1.98,1.98,1.76,1.73,2.04,234.67,241.67,-11.2,934.86,80.0,0.179,0.17,0.204,0.204,0.0,0.0,1.0
2021-10-09 18:00:00,1.97,1.95,1.78,1.75,2.01,234.27,241.78,-11.16,934.91,79.68,0.211,0.216,0.227,0.233,0.0,0.0,1.0
2021-10-09 18:10:00,1.62,1.63,1.36,1.31,1.65,255.39,276.97,-11.24,934.93,79.21,0.186,0.171,0.167,0.169,0.0,0.0,1.0
2021-10-09 18:20:00,1.58,1.56,1.2,1.04,1.61,259.2,301.71,-11.37,934.93,80.64,0.152,0.138,0.149,0.19,0.0,0.0,1.0
2021-10-09 18:30:00,1.26,1.27,1.2,1.12,1.28,260.91,324.7,-11.43,934.92,81.24,0.3,0.247,0.143,0.197,0.0,0.0,1.0
2021-10-09 18:40:00,1.08,1.2,1.89,1.86,1.15,290.15,77.18,-11.76,934.9,80.67,0.145,0.142,0.185,0.186,0.0,0.0,1.0
2021-10-09 18:50:00,1.87,2.06,2.89,2.86,2.11,19.24,35.33,-13.37,934.9,83.7,0.181,0.155,0.115,0.114,0.0,0.0,1.0
2021-10-09 19:00:00,2.08,2.33,3.29,3.24,2.37,25.13,45.24,-14.2,934.91,87.7,0.102,0.132,0.043,0.044,0.0,0.0,1.0
2021-10-09 19:10:00,2.7,2.93,3.24,3.19,2.95,32.51,44.32,-14.25,935.01,88.98,0.058,0.025,0.025,0.027,0.0,0.0,1.0
2021-10-09 19:20:00,3.04,3.14,3.44,3.4,3.19,29.57,39.35,-14.26,935.1,87.39,0.021,0.018,0.021,0.021,0.0,0.0,1.0
2021-10-09 19:30:00,3.4,3.56,3.59,3.55,3.6,32.15,35.54,-14.3,935.11,88.61,0.04,0.039,0.023,0.024,0.0,0.0,1.0
2021-10-09 19:40:00,3.21,3.4,3.39,3.35,3.43,35.85,40.98,-14.43,935.16,88.07,0.054,0.045,0.03,0.032,0.0,0.0,1.0
2021-10-09 19:50:00,3.18,3.32,3.34,3.28,3.36,36.02,41.87,-14.12,935.24,88.08,0.03,0.023,0.02,0.017,0.0,0.0,1.0
2021-10-09 20:00:00,3.38,3.45,3.58,3.53,3.49,34.36,39.19,-14.38,935.33,87.49,0.035,0.038,0.032,0.033,0.0,0.0,1.0
2021-10-09 20:10:00,3.2,3.27,3.4,3.36,3.3,31.41,40.05,-14.29,935.34,88.54,0.064,0.061,0.046,0.045,0.0,0.0,1.0
2021-10-09 20:20:00,2.91,2.99,3.25,3.21,3.02,30.86,39.0,-14.7,935.35,85.9,0.024,0.023,0.025,0.025,0.0,0.0,1.0
2021-10-09 20:30:00,3.29,3.54,4.18,4.16,3.58,33.43,28.67,-16.27,935.4,88.45,0.094,0.1,0.09,0.094,0.0,0.0,1.0
2021-10-09 20:40:00,3.77,3.93,4.45,4.43,3.99,29.86,29.9,-16.56,935.49,91.91,0.036,0.03,0.066,0.064,0.0,0.0,1.0
2021-10-09 20:50:00,4.3,4.39,5.0,4.98,4.45,34.3,31.43,-16.18,935.51,90.61,0.022,0.021,0.027,0.028,0.0,0.0,1.0
2021-10-09 21:00:00,4.25,4.4,4.94,4.93,4.45,28.95,23.34,-16.01,935.56,86.48,0.034,0.037,0.031,0.033,0.0,0.0,1.0
2021-10-09 21:10:00,4.03,4.18,4.61,4.6,4.24,25.36,18.38,-16.44,935.58,86.13,0.048,0.049,0.046,0.047,0.0,0.0,1.0
2021-10-09 21:20:00,3.67,3.79,4.13,4.13,3.86,16.91,11.6,-15.96,935.67,83.79,0.071,0.069,0.066,0.066,0.0,0.0,1.0
2021-10-09 21:30:00,3.93,4.05,4.37,4.36,4.13,16.76,16.06,-15.92,935.63,81.4,0.044,0.045,0.042,0.046,0.0,0.0,1.0
2021-10-09 21:40:00,4.02,4.15,4.47,4.45,4.2,21.96,22.29,-16.44,935.59,82.6,0.047,0.045,0.031,0.031,0.0,0.0,1.0
2021-10-09 21:50:00,3.89,4.0,4.54,4.52,4.07,21.11,16.61,-16.85,935.71,83.57,0.048,0.044,0.04,0.041,0.0,0.0,1.0
2021-10-09 22:00:00,3.47,3.67,4.97,4.97,3.72,11.83,6.79,-16.9,935.8,83.53,0.036,0.035,0.025,0.026,0.0,0.0,1.0
2021-10-09 22:10:00,3.36,3.53,4.73,4.74,3.59,14.89,8.98,-16.82,935.8,82.31,0.039,0.043,0.028,0.032,0.0,0.0,1.0
2021-10-09 22:20:00,3.36,3.5,4.57,4.58,3.56,18.55,14.01,-16.95,935.8,82.47,0.05,0.049,0.061,0.065,0.0,0.0,1.0
2021-10-09 22:30:00,3.96,4.19,5.47,5.5,4.27,14.53,10.03,-17.22,935.79,83.06,0.133,0.137,0.109,0.113,0.0,0.0,1.0
2021-10-09 22:40:00,5.06,5.37,6.4,6.41,5.48,9.33,6.15,-17.36,935.8,82.59,0.072,0.067,0.019,0.029,0.0,0.0,1.0
2021-10-09 22:50:00,5.01,5.26,6.2,6.19,5.34,12.59,7.38,-17.34,935.8,83.41,0.053,0.05,0.029,0.03,0.0,0.0,1.0
2021-10-09 23:00:00,5.28,5.5,6.16,6.21,5.63,9.28,5.43,-17.35,935.9,83.17,0.064,0.061,0.022,0.025,0.0,0.0,1.0
2021-10-09 23:10:00,5.08,5.3,5.74,5.74,5.37,13.05,10.22,-17.18,935.99,82.64,0.156,0.157,0.111,0.11,0.0,0.0,1.0
2021-10-09 23:20:00,3.51,3.69,4.63,4.62,3.73,22.61,15.55,-16.99,935.98,81.62,0.065,0.066,0.056,0.058,0.0,0.0,1.0
2021-10-09 23:30:00,3.07,3.2,4.39,4.39,3.26,21.02,11.18,-17.51,936.03,84.41,0.035,0.036,0.08,0.081,0.0,0.0,1.0
2021-10-09 23:40:00,3.53,3.71,4.8,4.8,3.77,19.11,14.03,-17.22,936.02,85.66,0.058,0.069,0.078,0.075,0.0,0.0,1.0
2021-10-09 23:50:00,3.77,4.0,5.17,5.18,4.08,15.1,8.61,-16.77,936.0,85.11,0.041,0.044,0.074,0.074,0.0,0.0,1.0
2021-10-10 00:00:00,3.77,4.0,5.56,5.55,4.04,13.11,6.5,-16.78,935.93,83.83,0.055,0.054,0.046,0.046,0.0,0.0,1.0
2021-10-10 00:10:00,3.6,3.75,5.08,5.08,3.81,15.91,7.97,-17.0,935.96,84.0,0.054,0.057,0.033,0.035,0.0,0.0,1.0
2021-10-10 00:20:00,3.5,3.62,4.37,4.36,3.69,16.62,7.89,-16.73,935.99,84.15,0.046,0.043,0.046,0.043,0.0,0.0,1.0
2021-10-10 00:30:00,3.52,3.66,4.26,4.25,3.72,14.65,8.38,-16.47,936.03,84.47,0.03,0.028,0.059,0.058,0.0,0.0,1.0
2021-10-10 00:40:00,3.16,3.24,4.23,4.23,3.29,18.76,8.61,-16.38,936.02,84.56,0.041,0.044,0.143,0.15,0.0,0.0,1.0
2021-10-10 00:50:00,3.3,3.41,5.11,5.11,3.45,21.06,9.54,-16.46,936.0,84.0,0.026,0.028,0.035,0.034,0.0,0.0,1.0
2021-10-10 01:00:00,3.36,3.58,5.03,5.02,3.64,15.17,7.59,-16.58,936.02,83.15,0.042,0.046,0.026,0.033,0.0,0.0,1.0
2021-10-10 01:10:00,3.94,4.25,5.5,5.52,4.35,8.55,27.05,-16.74,936.01,82.79,0.037,0.044,0.021,0.02,0.0,0.0,1.0
2021-10-10 01:20:00,3.95,4.32,5.62,5.66,4.42,10.14,38.77,-16.77,936.02,82.02,0.048,0.039,0.021,0.02,0.0,0.0,1.0
2021-10-10 01:30:00,4.07,4.42,5.69,5.73,4.55,31.81,38.55,-17.09,936.02,82.26,0.049,0.044,0.017,0.018,0.0,0.0,1.0
2021-10-10 01:40:00,4.62,4.95,6.09,6.17,5.08,74.81,51.45,-17.31,936.02,83.19,0.037,0.03,0.018,0.019,0.0,0.0,1.0
2021-10-10 01:50:00,4.81,5.08,6.07,6.15,5.22,10.16,320.0,-17.34,936.01,83.44,0.041,0.037,0.02,0.021,0.0,0.0,1.0
2021-10-10 02:00:00,4.55,4.81,5.86,5.94,4.89,16.28,202.63,-16.96,936.01,80.92,0.094,0.08,0.054,0.053,0.0,0.0,1.0
2021-10-10 02:10:00,4.5,4.75,5.91,5.97,4.84,8.94,38.1,-16.67,936.01,78.92,0.059,0.06,0.043,0.045,0.0,0.0,1.0
2021-10-10 02:20:00,3.93,4.27,5.64,5.69,4.34,10.12,73.14,-16.57,936.01,77.87,0.075,0.059,0.024,0.023,0.0,0.0,1.0
2021-10-10 02:30:00,4.41,4.71,5.47,5.54,4.84,100.37,321.79,-16.62,936.01,77.54,0.099,0.09,0.039,0.038,0.0,0.0,1.0
2021-10-10 02:40:00,3.64,3.98,5.65,5.7,4.09,16.86,197.72,-16.64,936.0,77.44,0.083,0.071,0.026,0.027,0.0,0.0,1.0
2021-10-10 02:50:00,2.94,3.28,5.51,5.58,3.35,10.37,3.8,-16.81,936.0,78.23,0.075,0.07,0.027,0.027,0.0,0.0,1.0
2021-10-10 03:00:00,3.31,3.7,5.49,5.49,3.78,12.75,4.92,-17.02,936.01,78.2,0.106,0.091,0.042,0.05,0.0,0.0,1.0
2021-10-10 03:10:00,4.0,4.39,5.77,5.82,4.46,12.18,84.06,-17.29,936.0,79.08,0.063,0.055,0.039,0.04,0.0,0.0,1.0
2021-10-10 03:20:00,4.17,4.53,6.1,6.15,4.65,17.78,19.82,-16.96,935.99,78.91,0.075,0.07,0.041,0.042,0.0,0.0,1.0
2021-10-10 03:30:00,3.91,4.26,5.97,6.02,4.35,37.41,42.5,-16.65,936.04,77.46,0.095,0.08,0.037,0.039,0.0,0.0,1.0
2021-10-10 03:40:00,4.69,4.96,6.04,6.12,5.09,146.82,278.8,-16.84,936.2,77.76,0.078,0.07,0.029,0.028,0.0,0.0,1.0
2021-10-10 03:50:00,4.42,4.66,5.55,5.64,4.79,312.93,353.06,-17.22,936.23,78.71,0.074,0.067,0.045,0.045,0.0,0.0,1.0
2021-10-10 04:00:00,4.18,4.43,5.65,5.71,4.53,343.95,355.65,-17.18,936.25,78.34,0.077,0.065,0.041,0.04,0.0,0.0,1.0
2021-10-10 04:10:00,4.03,4.19,5.12,5.18,4.31,326.7,246.1,-16.94,936.26,76.97,0.058,0.054,0.033,0.033,0.0,0.0,1.0
2021-10-10 04:20:00,3.24,3.39,4.51,4.56,3.52,242.32,42.89,-16.77,936.28,76.59,0.111,0.105,0.067,0.068,0.0,0.0,1.0
2021-10-10 04:30:00,3.13,3.27,4.34,4.38,3.38,114.17,225.5,-16.63,936.35,75.88,0.099,0.086,0.051,0.049,0.0,0.0,1.0
2021-10-10 04:40:00,2.46,2.61,4.19,4.25,2.69,250.19,233.25,-16.77,936.33,77.47,0.11,0.087,0.072,0.072,0.0,0.0,1.0
2021-10-10 04:50:00,2.91,3.21,5.21,5.23,3.29,8.42,5.09,-16.85,936.29,80.07,0.114,0.119,0.092,0.093,0.0,0.0,1.0
2021-10-10 05:00:00,3.36,3.87,5.33,5.39,3.95,7.48,17.66,-16.63,936.34,81.65,0.098,0.085,0.035,0.035,0.0,0.0,1.0
2021-10-10 05:10:00,4.52,4.74,5.4,5.43,4.88,235.23,76.98,-16.49,936.42,82.67,0.087,0.088,0.061,0.061,0.0,0.0,1.0
2021-10-10 05:20:00,3.53,3.73,3.94,3.92,3.84,327.98,16.34,-16.38,936.47,83.43,0.161,0.17,0.068,0.073,0.0,0.0,1.0
2021-10-10 05:30:00,2.97,3.46,4.57,4.58,3.56,163.57,8.26,-16.17,936.5,82.95,0.198,0.177,0.056,0.057,0.0,0.0,1.0
2021-10-10 05:40:00,4.29,4.55,4.99,4.99,4.66,29.59,8.31,-16.08,936.47,83.35,0.069,0.056,0.04,0.049,0.0,0.0,1.0
2021-10-10 05:50:00,4.93,5.01,4.55,4.52,5.13,10.58,18.25,-15.86,936.5,83.26,0.049,0.057,0.098,0.101,0.0,0.0,1.0
2021-10-10 06:00:00,5.31,5.45,4.89,4.91,5.57,11.65,20.32,-15.73,936.52,82.36,0.075,0.049,0.069,0.072,0.0,0.0,1.0
2021-10-10 06:10:00,5.55,5.56,4.37,4.39,5.68,9.93,19.45,-15.93,936.63,82.82,0.068,0.056,0.075,0.082,0.0,0.0,1.0
2021-10-10 06:20:00,6.31,6.01,4.39,4.37,6.12,8.47,16.2,-16.04,936.67,83.02,0.08,0.089,0.147,0.146,0.0,0.0,1.0
2021-10-10 06:30:00,5.83,5.75,4.62,4.58,5.83,25.07,27.35,-15.82,936.75,81.17,0.103,0.108,0.095,0.098,0.0,0.0,1.0
2021-10-10 06:40:00,5.84,5.79,4.96,4.94,5.89,21.0,27.38,-15.93,936.75,82.23,0.061,0.077,0.059,0.061,0.0,0.0,1.0
2021-10-10 06:50:00,6.21,6.09,5.01,4.98,6.21,12.69,17.25,-16.0,936.75,83.19,0.049,0.054,0.093,0.094,0.0,0.0,1.0
2021-10-10 07:00:00,6.32,6.16,5.15,5.15,6.3,92.19,125.91,-15.59,936.86,79.23,0.129,0.125,0.103,0.101,0.0,0.0,1.0
2021-10-10 07:10:00,4.86,4.87,4.64,4.63,4.96,18.22,19.38,-15.43,936.89,78.53,0.054,0.053,0.077,0.081,0.0,0.0,1.0
2021-10-10 07:20:00,5.32,5.44,4.88,4.86,5.52,27.36,21.4,-15.52,936.87,80.73,0.063,0.056,0.09,0.09,0.0,0.0,1.0
2021-10-10 07:30:00,6.25,6.36,5.96,5.94,6.46,27.87,22.87,-15.36,936.82,79.8,0.095,0.093,0.11,0.109,0.0,0.0,1.0
2021-10-10 07:40:00,6.74,6.8,6.54,6.53,6.89,27.77,31.49,-15.01,936.82,78.11,0.06,0.059,0.054,0.055,0.0,0.0,1.0
2021-10-10 07:50:00,6.98,6.85,5.58,5.57,6.95,22.45,29.27,-15.27,936.84,79.27,0.046,0.053,0.097,0.097,0.0,0.0,1.0
2021-10-10 08:00:00,7.15,7.07,6.11,6.07,7.2,21.52,26.78,-15.39,936.95,81.34,0.087,0.09,0.111,0.111,0.0,0.0,1.0
2021-10-10 08:10:00,6.91,6.77,5.62,5.61,6.86,23.25,24.79,-15.16,937.01,79.92,0.058,0.058,0.085,0.094,0.0,0.0,1.0
2021-10-10 08:20:00,6.65,6.52,5.44,5.45,6.61,25.64,26.76,-14.89,937.04,80.73,0.046,0.055,0.098,0.099,0.0,0.0,1.0
2021-10-10 08:30:00,6.53,6.44,5.79,5.79,6.52,28.33,28.61,-14.45,937.07,78.32,0.044,0.05,0.069,0.068,0.0,0.0,1.0
2021-10-10 08:40:00,6.29,6.44,5.66,5.65,6.51,36.0,30.14,-14.46,937.13,79.89,0.037,0.035,0.065,0.066,0.0,0.0,1.0
2021-10-10 08:50:00,6.56,6.68,6.16,6.19,6.78,32.43,28.52,-14.6,937.2,80.26,0.035,0.038,0.073,0.071,0.0,0.0,1.0
2021-10-10 09:00:00,6.83,7.03,6.42,6.38,7.12,31.46,30.28,-14.58,937.34,80.02,0.035,0.031,0.057,0.061,0.0,0.0,1.0
2021-10-10 09:10:00,6.97,7.08,7.1,7.08,7.16,29.01,27.47,-14.4,937.35,79.61,0.02,0.016,0.037,0.042,0.0,0.0,1.0
2021-10-10 09:20:00,6.86,6.95,7.12,7.12,7.05,27.4,28.05,-14.09,937.38,77.54,0.021,0.024,0.04,0.038,0.0,0.0,1.0
2021-10-10 09:30:00,7.03,7.14,7.01,7.02,7.24,28.72,29.52,-13.77,937.46,76.74,0.036,0.039,0.046,0.05,0.0,0.0,1.0
2021-10-10 09:40:00,6.15,6.33,6.17,6.15,6.38,30.39,34.66,-13.43,937.48,75.96,0.136,0.124,0.102,0.103,0.0,0.0,1.0
2021-10-10 09:50:00,5.2,5.23,4.84,4.87,5.3,18.64,30.39,-13.33,937.51,79.42,0.023,0.023,0.056,0.055,0.0,0.0,1.0
2021-10-10 10:00:00,5.86,5.83,5.07,5.01,5.9,25.67,31.5,-12.9,937.65,78.49,0.032,0.032,0.071,0.073,0.0,0.0,1.0
2021-10-10 10:10:00,5.4,5.34,5.03,5.01,5.46,31.87,35.94,-12.11,937.79,73.76,0.071,0.076,0.074,0.08,0.0,0.0,1.0
2021-10-10 10:20:00,4.97,4.99,4.95,4.95,5.06,29.34,34.87,-11.61,937.83,72.69,0.079,0.073,0.066,0.071,0.0,0.0,1.0
2021-10-10 10:30:00,5.04,5.08,5.07,5.06,5.1,28.69,32.2,-10.55,938.01,64.41,0.065,0.065,0.068,0.073,0.0,0.0,1.0
2021-10-10 10:40:00,5.11,5.14,5.04,5.04,5.19,29.76,33.09,-9.97,938.09,62.02,0.066,0.061,0.072,0.075,0.0,0.0,1.0
2021-10-10 10:50:00,4.97,5.03,4.95,4.91,5.05,30.78,32.75,-9.61,938.12,61.63,0.072,0.071,0.077,0.084,0.0,0.0,1.0
2021-10-10 11:00:00,5.01,5.06,4.97,4.95,5.08,34.76,38.77,-9.19,938.08,57.95,0.068,0.067,0.081,0.078,0.0,0.0,1.0
2021-10-10 11:10:00,4.79,4.83,4.74,4.69,4.82,38.3,41.83,-8.92,938.11,56.84,0.076,0.08,0.096,0.092,0.0,0.0,1.0
2021-10-10 11:20:00,4.5,4.5,4.41,4.36,4.58,45.48,49.75,-8.64,938.16,53.72,0.091,0.098,0.098,0.102,0.0,0.0,1.0
2021-10-10 11:30:00,4.08,4.11,4.07,4.01,4.13,47.4,49.74,-8.3,938.18,51.08,0.118,0.128,0.131,0.127,0.0,0.0,1.0
2021-10-10 11:40:00,3.67,3.7,3.62,3.59,3.73,44.76,46.99,-7.83,938.09,48.57,0.186,0.174,0.174,0.184,0.0,0.0,1.0
2021-10-10 11:50:00,3.66,3.71,3.73,3.72,3.71,58.86,62.97,-7.71,938.04,48.26,0.161,0.158,0.158,0.155,0.0,0.0,1.0
2021-10-10 12:00:00,3.51,3.53,3.38,3.3,3.5,53.69,56.81,-7.67,938.03,47.56,0.204,0.188,0.213,0.213,0.0,0.0,1.0
2021-10-10 12:10:00,3.52,3.51,3.44,3.43,3.54,53.18,61.82,-7.9,938.02,45.51,0.151,0.161,0.159,0.148,0.0,0.0,1.0
2021-10-10 12:20:00,3.42,3.42,3.23,3.21,3.43,51.18,57.79,-8.02,937.99,46.16,0.181,0.189,0.199,0.213,0.0,0.0,1.0
2021-10-10 12:30:00,3.59,3.54,3.31,3.34,3.6,43.68,60.8,-8.0,937.76,42.86,0.221,0.248,0.286,0.275,0.0,0.0,1.0
2021-10-10 12:40:00,3.16,3.18,3.01,2.94,3.18,25.43,28.72,-8.03,937.65,41.43,0.225,0.228,0.281,0.292,0.0,0.0,1.0
2021-10-10 12:50:00,3.1,3.14,2.99,2.97,3.16,30.51,32.6,-7.93,937.62,42.0,0.186,0.18,0.225,0.22,0.0,0.0,1.0
2021-10-10 13:00:00,2.54,2.58,2.58,2.54,2.59,31.1,37.57,-7.74,937.61,40.38,0.4,0.38,0.369,0.382,0.0,0.0,1.0
2021-10-10 13:10:00,2.5,2.5,2.47,2.34,2.48,67.7,70.62,-7.47,937.62,40.07,0.31,0.318,0.351,0.341,0.0,0.0,1.0
2021-10-10 13:20:00,1.79,1.85,1.79,1.76,1.83,53.56,55.01,-7.46,937.62,40.61,0.27,0.222,0.261,0.231,0.0,0.0,1.0
2021-10-10 13:30:00,2.53,2.37,2.07,2.31,2.54,112.21,117.42,-7.52,937.61,46.41,0.201,0.251,0.288,0.261,0.0,0.0,1.0
2021-10-10 13:40:00,2.35,2.23,2.07,2.12,2.36,100.29,98.16,-7.55,937.61,46.07,0.248,0.304,0.358,0.332,0.0,0.0,1.0
2021-10-10 13:50:00,3.63,3.63,3.4,3.39,3.62,149.92,153.99,-7.35,937.61,50.31,0.168,0.165,0.193,0.183,0.0,0.0,1.0
2021-10-10 14:00:00,3.06,3.06,2.98,2.95,3.05,145.28,152.04,-7.44,937.62,50.35,0.178,0.184,0.192,0.183,0.0,0.0,1.0
2021-10-10 14:10:00,3.03,3.06,3.06,2.97,3.04,156.32,162.6,-7.37,937.61,50.34,0.137,0.145,0.159,0.154,0.0,0.0,1.0
2021-10-10 14:20:00,2.94,2.95,2.84,2.83,2.94,149.59,154.72,-7.26,937.57,50.39,0.169,0.167,0.168,0.169,0.0,0.0,1.0
2021-10-10 14:30:00,2.92,2.98,2.92,2.87,2.97,165.93,174.83,-7.16,937.53,48.84,0.147,0.148,0.169,0.156,0.0,0.0,1.0
2021-10-10 14:40:00,3.42,3.44,3.47,3.45,3.45,176.59,182.24,-7.02,937.52,48.5,0.171,0.155,0.161,0.154,0.0,0.0,1.0
2021-10-10 14:50:00,3.0,2.99,3.11,3.07,3.03,191.9,199.93,-7.45,937.51,58.53,0.183,0.166,0.185,0.18,0.0,0.0,1.0
2021-10-10 15:00:00,2.53,2.51,2.42,2.38,2.51,176.28,182.24,-7.94,937.58,59.34,0.154,0.152,0.143,0.141,0.0,0.0,1.0
2021-10-10 15:10:00,2.48,2.52,2.52,2.44,2.51,162.96,166.34,-8.11,937.55,59.01,0.2,0.203,0.179,0.189,0.0,0.0,1.0
2021-10-10 15:20:00,2.5,2.5,2.48,2.43,2.53,177.97,182.38,-8.13,937.55,60.79,0.157,0.148,0.156,0.164,0.0,0.0,1.0
2021-10-10 15:30:00,1.96,2.02,2.04,1.96,1.97,153.68,161.18,-8.13,937.52,56.53,0.212,0.222,0.239,0.24,0.0,0.0,1.0
2021-10-10 15:40:00,1.87,1.91,1.81,1.79,1.9,145.4,150.4,-8.26,937.52,51.14,0.187,0.193,0.214,0.186,0.0,0.0,1.0
2021-10-10 15:50:00,1.4,1.44,1.41,1.35,1.41,148.16,154.07,-8.32,937.49,51.51,0.121,0.149,0.163,0.171,0.0,0.0,1.0
2021-10-10 16:00:00,1.61,1.55,1.47,1.48,1.62,140.83,145.63,-8.41,937.48,51.73,0.233,0.242,0.311,0.29,0.0,0.0,1.0
2021-10-10 16:10:00,1.79,1.75,1.68,1.73,1.8,129.67,132.38,-8.56,937.5,50.89,0.186,0.216,0.239,0.199,0.0,0.0,1.0
2021-10-10 16:20:00,1.84,1.89,1.88,1.82,1.9,144.08,146.82,-8.65,937.49,50.5,0.139,0.137,0.213,0.199,0.0,0.0,1.0
2021-10-10 16:30:00,2.05,2.08,1.98,1.87,2.04,164.68,169.21,-8.7,937.47,57.89,0.101,0.106,0.131,0.137,0.0,0.0,1.0
2021-10-10 16:40:00,1.49,1.5,1.48,1.42,1.49,150.52,153.46,-8.73,937.52,58.92,0.184,0.183,0.15,0.147,0.0,0.0,1.0
2021-10-10 16:50:00,1.42,1.41,1.22,1.21,1.41,159.14,162.25,-8.68,937.59,61.21,0.203,0.216,0.32,0.29,0.0,0.0,1.0
2021-10-10 17:00:00,1.34,1.19,1.31,1.3,1.35,131.2,125.83,-8.64,937.6,61.67,0.156,0.246,0.16,0.15,0.0,0.0,1.0
2021-10-10 17:10:00,1.46,1.31,1.62,1.64,1.54,117.05,114.29,-9.07,937.55,61.7,0.109,0.206,0.168,0.104,0.0,0.0,1.0
2021-10-10 17:20:00,1.59,1.38,1.62,1.65,1.63,116.12,115.37,-9.34,937.5,62.74,0.193,0.205,0.146,0.123,0.0,0.0,1.0
2021-10-10 17:30:00,1.24,1.23,1.48,1.4,1.32,113.87,111.26,-9.64,937.48,64.3,0.142,0.194,0.066,0.063,0.0,0.0,1.0
2021-10-10 17:40:00,1.25,1.29,1.46,1.37,1.3,108.29,104.77,-9.72,937.46,64.01,0.08,0.104,0.05,0.049,0.0,0.0,1.0
2021-10-10 17:50:00,1.14,1.2,1.34,1.26,1.24,111.91,103.84,-9.84,937.53,64.02,0.058,0.106,0.097,0.103,0.0,0.0,1.0
2021-10-10 18:00:00,0.98,0.81,1.15,1.07,1.03,116.09,113.39,-9.98,937.58,64.59,0.078,0.197,0.044,0.038,0.0,0.0,1.0
2021-10-10 18:10:00,0.85,0.84,0.92,0.85,0.88,113.0,107.3,-10.0,937.62,64.68,0.123,0.215,0.135,0.144,0.0,0.0,1.0
2021-10-10 18:20:00,0.7,0.65,0.75,0.69,0.73,106.7,92.64,-9.87,937.6,62.9,0.101,0.248,0.101,0.107,0.0,0.0,1.0
2021-10-10 18:30:00,1.14,1.24,1.5,1.44,1.23,75.59,71.52,-10.33,937.6,65.83,0.328,0.354,0.42,0.433,0.0,0.0,1.0
2021-10-10 18:40:00,1.54,1.71,2.18,2.09,1.69,70.8,74.79,-11.2,937.6,70.0,0.224,0.197,0.145,0.15,0.0,0.0,1.0
2021-10-10 18:50:00,0.89,1.02,1.71,1.63,0.99,54.8,73.15,-11.45,937.67,70.54,0.05,0.05,0.032,0.033,0.0,0.0,1.0
2021-10-10 19:00:00,0.96,1.05,1.57,1.49,1.03,63.78,70.33,-11.61,937.74,70.99,0.034,0.04,0.114,0.117,0.0,0.0,1.0
2021-10-10 19:10:00,0.81,0.88,1.05,0.99,0.86,63.83,57.37,-11.44,937.73,70.45,0.111,0.101,0.099,0.103,0.0,0.0,1.0
2021-10-10 19:20:00,0.74,0.84,1.35,1.3,0.85,40.87,46.31,-11.21,937.76,69.34,0.149,0.176,0.262,0.274,0.0,0.0,1.0
2021-10-10 19:30:00,1.37,1.62,2.26,2.21,1.63,47.81,26.45,-11.91,937.82,70.66,0.079,0.086,0.062,0.062,0.0,0.0,1.0
2021-10-10 19:40:00,1.28,1.54,2.2,2.16,1.53,38.74,24.57,-11.79,937.83,71.19,0.048,0.024,0.044,0.043,0.0,0.0,1.0
2021-10-10 19:50:00,1.18,1.32,1.96,1.92,1.35,24.61,25.23,-11.41,937.82,69.97,0.024,0.054,0.035,0.036,0.0,0.0,1.0
2021-10-10 20:00:00,2.27,2.43,3.01,3.0,2.49,15.79,14.82,-12.59,937.84,69.85,0.201,0.163,0.145,0.15,0.0,0.0,1.0
2021-10-10 20:10:00,3.16,3.34,4.29,4.26,3.4,11.56,29.86,-14.74,937.83,76.15,0.103,0.101,0.067,0.067,0.0,0.0,1.0
2021-10-10 20:20:00,3.59,3.68,4.06,4.01,3.75,21.8,39.67,-15.5,937.86,76.69,0.033,0.025,0.039,0.039,0.0,0.0,1.0
2021-10-10 20:30:00,3.63,3.8,4.76,4.74,3.85,33.47,37.29,-15.68,937.91,76.22,0.038,0.053,0.097,0.095,0.0,0.0,1.0
2021-10-10 20:40:00,3.94,4.19,4.98,4.96,4.21,40.73,37.79,-16.33,937.96,78.08,0.071,0.075,0.055,0.058,0.0,0.0,1.0
2021-10-10 20:50:00,4.1,4.32,5.0,4.96,4.37,43.52,37.73,-16.54,938.0,78.81,0.079,0.054,0.037,0.037,0.0,0.0,1.0
2021-10-10 21:00:00,4.31,4.54,5.04,5.01,4.57,41.25,35.32,-16.62,938.02,79.02,0.024,0.016,0.018,0.019,0.0,0.0,1.0
2021-10-10 21:10:00,4.26,4.48,5.13,5.12,4.53,38.39,25.26,-16.85,938.02,79.48,0.021,0.025,0.026,0.026,0.0,0.0,1.0
2021-10-10 21:20:00,4.32,4.52,4.64,4.63,4.57,36.89,18.76,-17.11,938.02,80.74,0.026,0.032,0.043,0.043,0.0,0.0,1.0
2021-10-10 21:30:00,4.7,4.79,4.52,4.51,4.86,26.12,16.66,-16.95,938.02,80.21,0.022,0.02,0.052,0.053,0.0,0.0,1.0
2021-10-10 21:40:00,4.62,4.77,4.45,4.44,4.83,29.38,20.45,-16.56,938.02,80.61,0.032,0.024,0.023,0.022,0.0,0.0,1.0
2021-10-10 21:50:00,4.77,4.79,4.46,4.46,4.85,30.09,22.31,-16.61,938.14,81.13,0.025,0.028,0.023,0.023,0.0,0.0,1.0
2021-10-10 22:00:00,4.61,4.56,4.56,4.53,4.62,21.3,15.63,-16.66,938.27,82.47,0.03,0.024,0.022,0.022,0.0,0.0,1.0
2021-10-10 22:10:00,4.48,4.48,4.81,4.8,4.57,16.7,7.52,-16.23,938.28,80.99,0.023,0.021,0.054,0.051,0.0,0.0,1.0
2021-10-10 22:20:00,4.55,4.55,5.4,5.37,4.63,14.97,6.24,-16.55,938.28,80.12,0.032,0.035,0.026,0.025,0.0,0.0,1.0
2021-10-10 22:30:00,4.57,4.64,5.55,5.53,4.72,13.97,7.28,-16.82,938.28,79.84,0.037,0.034,0.025,0.024,0.0,0.0,1.0
2021-10-10 22:40:00,4.6,4.7,5.6,5.64,4.81,15.8,8.34,-16.94,938.28,79.06,0.05,0.045,0.045,0.048,0.0,0.0,1.0
2021-10-10 22:50:00,4.75,4.88,5.85,5.84,4.98,12.88,6.7,-17.23,938.28,79.53,0.035,0.029,0.027,0.028,0.0,0.0,1.0
2021-10-10 23:00:00,4.56,4.69,5.51,5.53,4.78,13.51,8.33,-17.2,938.27,79.31,0.033,0.036,0.027,0.027,0.0,0.0,1.0
2021-10-10 23:10:00,4.57,4.71,5.48,5.52,4.79,15.38,10.29,-17.26,938.27,79.13,0.036,0.034,0.027,0.027,0.0,0.0,1.0
2021-10-10 23:20:00,4.46,4.6,5.37,5.38,4.68,15.84,9.33,-17.47,938.27,80.03,0.034,0.028,0.026,0.028,0.0,0.0,1.0
2021-10-10 23:30:00,4.41,4.54,5.36,5.38,4.63,15.14,7.64,-17.41,938.26,79.52,0.037,0.033,0.026,0.025,0.0,0.0,1.0
2021-10-10 23:40:00,4.51,4.66,5.57,5.56,4.75,15.56,6.51,-17.6,938.26,79.21,0.042,0.042,0.031,0.031,0.0,0.0,1.0
2021-10-10 23:50:00,4.41,4.6,5.65,5.65,4.68,14.05,5.84,-17.79,938.25,79.8,0.048,0.048,0.03,0.034,0.0,0.0,1.0
2021-10-11 00:00:00,4.34,4.52,5.69,5.74,4.63,11.6,4.15,-17.68,938.25,79.07,0.043,0.042,0.045,0.049,0.0,0.0,1.0
2021-10-11 00:10:00,4.57,4.77,6.14,6.2,4.88,8.76,8.59,-17.79,938.26,78.82,0.039,0.035,0.026,0.027,0.0,0.0,1.0
2021-10-11 00:20:00,4.25,4.47,5.73,5.76,4.57,9.96,22.28,-17.98,938.26,79.34,0.044,0.043,0.034,0.041,0.0,0.0,1.0
2021-10-11 00:30:00,4.09,4.28,5.36,5.39,4.37,12.6,5.53,-17.93,938.26,78.54,0.063,0.058,0.034,0.038,0.0,0.0,1.0
2021-10-11 00:40:00,3.97,4.19,5.42,5.47,4.29,10.36,3.19,-18.05,938.26,78.05,0.046,0.049,0.043,0.045,0.0,0.0,1.0
2021-10-11 00:50:00,4.27,4.5,5.76,5.8,4.58,8.91,6.89,-18.44,938.28,79.12,0.049,0.039,0.027,0.027,0.0,0.0,1.0
2021-10-11 01:00:00,3.94,4.18,5.5,5.57,4.29,39.98,224.4,-18.5,938.28,79.68,0.051,0.042,0.04,0.037,0.0,0.0,1.0
2021-10-11 01:10:00,3.85,4.17,5.38,5.44,4.26,20.64,27.58,-18.47,938.28,79.28,0.057,0.048,0.034,0.032,0.0,0.0,1.0
2021-10-11 01:20:00,3.73,4.0,5.35,5.38,4.08,10.59,12.47,-18.54,938.24,79.4,0.057,0.055,0.033,0.035,0.0,0.0,1.0
2021-10-11 01:30:00,3.65,3.89,5.4,5.46,3.99,12.29,205.87,-18.68,938.25,79.5,0.057,0.056,0.026,0.025,0.0,0.0,1.0
2021-10-11 01:40:00,3.73,4.01,5.56,5.61,4.1,16.53,348.15,-18.81,938.24,79.8,0.067,0.062,0.03,0.032,0.0,0.0,1.0
2021-10-11 01:50:00,3.96,4.21,5.67,5.72,4.31,10.95,129.95,-19.02,938.24,80.21,0.07,0.056,0.041,0.04,0.0,0.0,1.0
2021-10-11 02:00:00,3.95,4.23,5.99,6.04,4.33,11.14,334.46,-18.96,938.21,80.3,0.057,0.047,0.035,0.036,0.0,0.0,1.0
2021-10-11 02:10:00,3.71,3.95,5.54,5.61,4.06,15.4,194.08,-18.76,938.21,79.13,0.093,0.085,0.069,0.069,0.0,0.0,1.0
2021-10-11 02:20:00,3.54,3.8,5.46,5.51,3.88,8.92,2.95,-18.8,938.21,78.99,0.061,0.058,0.047,0.052,0.0,0.0,1.0
2021-10-11 02:30:00,4.35,4.66,5.86,5.89,4.78,9.1,5.3,-19.02,938.2,79.9,0.115,0.117,0.075,0.077,0.0,0.0,1.0
2021-10-11 02:40:00,4.9,5.24,5.48,5.48,5.36,6.68,9.04,-19.12,938.2,81.27,0.052,0.049,0.077,0.082,0.0,0.0,1.0
2021-10-11 02:50:00,4.66,4.94,5.55,5.58,5.06,8.6,8.78,-19.3,938.2,81.75,0.04,0.039,0.07,0.073,0.0,0.0,1.0
2021-10-11 03:00:00,5.02,5.26,5.71,5.7,5.41,9.56,8.39,-19.48,938.17,81.98,0.037,0.035,0.033,0.032,0.0,0.0,1.0
2021-10-11 03:10:00,5.56,5.82,5.99,6.0,5.96,9.06,9.42,-19.44,938.13,81.49,0.045,0.045,0.052,0.058,0.0,0.0,1.0
2021-10-11 03:20:00,6.11,6.41,6.2,6.17,6.56,10.76,7.58,-19.46,938.04,81.11,0.058,0.054,0.052,0.054,0.0,0.0,1.0
2021-10-11 03:30:00,5.61,5.77,6.61,6.59,5.88,19.98,12.26,-19.22,937.98,81.46,0.047,0.047,0.048,0.053,0.0,0.0,1.0
2021-10-11 03:40:00,5.13,5.24,6.24,6.23,5.32,21.07,13.05,-19.18,938.04,81.96,0.027,0.03,0.02,0.021,0.0,0.0,1.0
2021-10-11 03:50:00,5.57,5.74,6.27,6.27,5.85,16.91,7.92,-19.58,938.05,82.66,0.064,0.06,0.03,0.029,0.0,0.0,1.0
2021-10-11 04:00:00,5.32,5.35,5.8,5.79,5.43,23.05,15.73,-19.71,938.12,83.13,0.026,0.022,0.055,0.058,0.0,0.0,1.0
2021-10-11 04:10:00,5.63,5.62,5.44,5.43,5.69,32.42,26.32,-19.48,938.13,81.24,0.035,0.039,0.03,0.028,0.0,0.0,1.0
2021-10-11 04:20:00,5.92,5.9,5.64,5.61,5.95,35.48,26.54,-19.89,938.13,82.53,0.018,0.022,0.019,0.019,0.0,0.0,1.0
2021-10-11 04:30:00,5.86,5.88,5.53,5.52,5.94,34.74,26.18,-20.31,938.2,84.26,0.022,0.026,0.02,0.02,0.0,0.0,1.0
2021-10-11 04:40:00,5.93,5.98,5.74,5.73,6.05,29.67,23.15,-20.53,938.21,85.58,0.03,0.033,0.03,0.03,0.0,0.0,1.0
2021-10-11 04:50:00,6.11,6.07,5.77,5.77,6.17,25.24,18.83,-20.47,938.22,85.35,0.035,0.034,0.03,0.032,0.0,0.0,1.0
2021-10-11 05:00:00,5.97,6.03,5.94,5.94,6.13,18.91,15.09,-20.12,938.28,84.06,0.034,0.03,0.031,0.03,0.0,0.0,1.0
2021-10-11 05:10:00,6.01,6.1,6.14,6.14,6.21,16.91,18.0,-19.93,938.26,83.61,0.04,0.033,0.025,0.027,0.0,0.0,1.0
2021-10-11 05:20:00,6.12,6.4,6.31,6.32,6.5,19.54,19.9,-19.7,938.25,83.1,0.03,0.019,0.019,0.019,0.0,0.0,1.0
2021-10-11 05:30:00,6.27,6.58,6.41,6.42,6.69,18.57,20.04,-19.64,938.28,82.66,0.044,0.029,0.019,0.018,0.0,0.0,1.0
2021-10-11 05:40:00,6.37,6.69,6.45,6.44,6.77,26.76,24.95,-19.69,938.2,83.35,0.042,0.03,0.025,0.027,0.0,0.0,1.0
2021-10-11 05:50:00,6.29,6.62,6.32,6.3,6.67,36.68,30.24,-19.35,938.16,83.22,0.022,0.016,0.019,0.018,0.0,0.0,1.0
2021-10-11 06:00:00,6.89,7.13,6.6,6.57,7.17,39.24,31.5,-19.35,938.17,82.87,0.026,0.022,0.028,0.029,0.0,0.0,1.0
2021-10-11 06:10:00,6.95,7.09,6.34,6.33,7.15,32.45,22.73,-19.69,938.21,83.49,0.028,0.036,0.032,0.032,0.0,0.0,1.0
2021-10-11 06:20:00,7.27,7.43,6.63,6.62,7.51,26.03,14.71,-20.27,938.2,84.48,0.042,0.041,0.057,0.058,0.0,0.0,1.0
2021-10-11 06:30:00,7.4,7.43,7.11,7.14,7.58,18.31,88.12,-20.34,938.26,85.64,0.047,0.045,0.05,0.05,0.0,0.0,1.0
2021-10-11 06:40:00,7.25,7.36,7.18,7.22,7.48,12.13,11.33,-20.23,938.27,84.89,0.041,0.031,0.03,0.03,0.0,0.0,1.0
2021-10-11 06:50:00,7.25,7.37,7.27,7.3,7.49,13.31,14.46,-19.52,938.25,84.13,0.042,0.037,0.032,0.034,0.0,0.0,1.0
2021-10-11 07:00:00,6.97,7.06,6.61,6.59,7.15,17.46,18.13,-18.43,938.22,83.94,0.024,0.023,0.043,0.047,0.0,0.0,1.0
2021-10-11 07:10:00,7.36,7.47,6.61,6.6,7.6,18.06,18.44,-17.46,938.22,81.95,0.029,0.024,0.06,0.063,0.0,0.0,1.0
2021-10-11 07:20:00,7.35,7.25,5.77,5.74,7.33,22.57,22.3,-16.82,938.23,80.37,0.028,0.03,0.071,0.073,0.0,0.0,1.0
2021-10-11 07:30:00,7.33,7.33,6.07,6.05,7.4,24.45,22.6,-16.5,938.25,80.29,0.039,0.043,0.058,0.056,0.0,0.0,1.0
2021-10-11 07:40:00,7.12,7.04,5.8,5.83,7.14,18.92,17.58,-16.18,938.21,79.68,0.036,0.045,0.072,0.069,0.0,0.0,1.0
2021-10-11 07:50:00,6.8,6.83,5.88,5.88,6.91,22.32,17.25,-16.37,938.2,81.46,0.043,0.043,0.068,0.067,0.0,0.0,1.0
2021-10-11 08:00:00,7.18,7.06,5.85,5.86,7.17,19.36,17.38,-16.4,938.06,82.86,0.039,0.046,0.073,0.077,0.0,0.0,1.0
2021-10-11 08:10:00,6.89,6.95,6.17,6.18,7.06,18.13,15.09,-16.2,938.04,83.09,0.053,0.051,0.071,0.07,0.0,0.0,1.0
2021-10-11 08:20:00,6.78,6.79,6.02,6.05,6.88,16.28,16.27,-16.01,938.02,82.26,0.05,0.051,0.082,0.073,0.0,0.0,1.0
2021-10-11 08:30:00,6.59,6.57,5.83,5.85,6.64,14.95,16.45,-15.77,938.02,82.04,0.056,0.057,0.078,0.076,0.0,0.0,1.0
2021-10-11 08:40:00,6.79,6.67,5.76,5.76,6.78,15.72,18.01,-15.53,938.1,81.09,0.048,0.053,0.081,0.088,0.0,0.0,1.0
2021-10-11 08:50:00,6.55,6.41,5.73,5.73,6.56,12.92,15.39,-15.3,938.22,81.18,0.052,0.062,0.084,0.086,0.0,0.0,1.0
2021-10-11 09:00:00,5.81,5.68,5.27,5.22,5.8,16.27,19.45,-15.05,938.22,81.37,0.073,0.072,0.086,0.09,0.0,0.0,1.0
2021-10-11 09:10:00,4.93,4.98,4.62,4.64,5.03,14.19,17.18,-14.82,938.12,81.58,0.083,0.078,0.077,0.082,0.0,0.0,1.0
2021-10-11 09:20:00,4.34,4.34,4.2,4.2,4.43,14.49,13.53,-14.57,938.13,82.83,0.091,0.088,0.095,0.095,0.0,0.0,1.0
2021-10-11 09:30:00,5.08,5.03,4.7,4.71,5.08,19.76,22.81,-14.37,938.09,83.23,0.063,0.061,0.075,0.074,0.0,0.0,1.0
2021-10-11 09:40:00,4.42,4.4,4.31,4.28,4.49,18.59,20.47,-14.05,938.07,84.69,0.068,0.069,0.067,0.066,0.0,0.0,1.0
2021-10-11 09:50:00,4.97,4.95,4.82,4.86,5.02,20.99,24.02,-13.83,938.08,83.18,0.089,0.086,0.086,0.097,0.0,0.0,1.0
2021-10-11 10:00:00,5.46,5.46,5.28,5.27,5.51,27.11,30.1,-13.72,938.03,81.71,0.056,0.058,0.06,0.066,0.0,0.0,1.0
2021-10-11 10:10:00,4.98,4.99,4.86,4.84,5.09,25.56,26.79,-13.61,937.94,84.11,0.08,0.08,0.088,0.096,0.0,0.0,1.0
2021-10-11 10:20:00,5.36,5.42,5.5,5.48,5.47,23.31,25.28,-13.6,937.88,84.7,0.084,0.087,0.104,0.104,0.0,0.0,1.0
2021-10-11 10:30:00,5.76,5.83,5.7,5.72,5.88,29.22,30.51,-13.48,937.81,83.83,0.05,0.051,0.077,0.076,0.0,0.0,1.0
2021-10-11 10:40:00,5.68,5.68,5.49,5.5,5.78,29.97,33.57,-13.23,937.69,83.42,0.061,0.071,0.094,0.09,0.0,0.0,1.0
2021-10-11 10:50:00,5.48,5.5,5.37,5.37,5.56,30.15,32.98,-13.01,937.66,82.48,0.083,0.077,0.089,0.088,0.0,0.0,1.0
2021-10-11 11:00:00,5.69,5.75,5.71,5.73,5.82,22.84,27.76,-12.95,937.63,81.25,0.067,0.066,0.067,0.07,0.0,0.0,1.0
2021-10-11 11:10:00,5.96,6.02,5.92,5.97,6.07,18.84,22.1,-12.86,937.51,81.35,0.051,0.05,0.069,0.059,0.0,0.0,1.0
2021-10-11 11:20:00,5.83,5.85,5.77,5.77,5.97,17.33,20.37,-12.67,937.44,80.49,0.044,0.046,0.059,0.063,0.0,0.0,1.0
2021-10-11 11:30:00,6.27,6.32,6.25,6.27,6.4,20.18,24.35,-12.49,937.42,78.94,0.055,0.06,0.055,0.055,0.0,0.0,1.0
2021-10-11 11:40:00,6.24,6.27,6.19,6.2,6.41,22.22,26.04,-12.21,937.25,78.52,0.058,0.059,0.056,0.056,0.0,0.0,1.0
2021-10-11 11:50:00,5.88,5.91,5.74,5.74,5.97,27.03,30.97,-11.89,937.2,76.77,0.062,0.06,0.071,0.078,0.0,0.0,1.0
2021-10-11 12:00:00,5.95,5.98,5.93,5.95,6.06,24.64,26.23,-11.76,937.19,75.18,0.055,0.057,0.07,0.07,0.0,0.0,1.0
2021-10-11 12:10:00,5.89,5.92,5.78,5.79,6.01,30.38,33.09,-11.58,937.0,72.63,0.062,0.065,0.073,0.075,0.0,0.0,1.0
2021-10-11 12:20:00,5.32,5.37,5.32,5.37,5.47,26.14,30.47,-11.38,936.96,71.18,0.08,0.075,0.083,0.073,0.0,0.0,1.0
2021-10-11 12:30:00,5.69,5.75,5.6,5.63,5.82,21.95,25.62,-11.3,936.87,70.57,0.08,0.08,0.089,0.097,0.0,0.0,1.0
2021-10-11 12:40:00,5.3,5.34,5.19,5.22,5.45,23.67,28.29,-11.11,936.75,69.6,0.102,0.097,0.096,0.095,0.0,0.0,1.0
2021-10-11 12:50:00,5.57,5.62,5.68,5.69,5.69,20.64,24.32,-11.02,936.73,68.57,0.045,0.048,0.052,0.049,0.0,0.0,1.0
2021-10-11 13:00:00,5.5,5.52,5.33,5.3,5.6,18.59,22.49,-10.9,936.69,68.73,0.05,0.053,0.071,0.085,0.0,0.0,1.0
2021-10-11 13:10:00,5.35,5.36,5.23,5.24,5.46,19.6,23.29,-10.87,936.57,67.77,0.049,0.051,0.066,0.068,0.0,0.0,1.0
2021-10-11 13:20:00,5.35,5.38,5.25,5.24,5.44,20.78,25.03,-10.78,936.49,67.47,0.049,0.047,0.062,0.064,0.0,0.0,1.0
2021-10-11 13:30:00,5.34,5.34,5.22,5.21,5.39,22.45,27.01,-10.65,936.41,67.48,0.064,0.066,0.072,0.074,0.0,0.0,1.0
2021-10-11 13:40:00,5.55,5.55,5.48,5.5,5.62,23.59,27.5,-10.57,936.24,66.84,0.048,0.051,0.063,0.06,0.0,0.0,1.0
2021-10-11 13:50:00,5.4,5.4,5.26,5.29,5.51,22.65,27.3,-10.43,936.22,66.56,0.066,0.065,0.067,0.07,0.0,0.0,1.0
2021-10-11 14:00:00,5.33,5.35,5.24,5.19,5.41,20.52,23.69,-10.27,936.13,65.92,0.08,0.077,0.086,0.094,0.0,0.0,1.0
2021-10-11 14:10:00,5.06,5.07,5.05,5.02,5.19,18.72,21.3,-10.17,936.04,65.49,0.072,0.079,0.078,0.078,0.0,0.0,1.0
2021-10-11 14:20:00,5.34,5.35,5.17,5.16,5.43,16.29,18.85,-10.18,935.99,66.15,0.078,0.079,0.098,0.096,0.0,0.0,1.0
2021-10-11 14:30:00,5.16,5.15,5.05,5.03,5.25,15.81,18.17,-10.2,935.98,65.46,0.073,0.075,0.081,0.078,0.0,0.0,1.0
2021-10-11 14:40:00,5.07,5.05,5.02,5.01,5.16,12.69,14.33,-10.25,935.91,66.82,0.083,0.087,0.077,0.076,0.0,0.0,1.0
2021-10-11 14:50:00,5.51,5.43,5.06,5.02,5.53,15.49,16.96,-10.39,935.79,67.8,0.058,0.062,0.076,0.079,0.0,0.0,1.0
2021-10-11 15:00:00,5.58,5.52,5.08,5.08,5.61,17.6,17.99,-10.48,935.72,68.18,0.042,0.049,0.068,0.069,0.0,0.0,1.0
2021-10-11 15:10:00,5.56,5.51,5.16,5.15,5.59,18.71,19.5,-10.44,935.63,68.17,0.055,0.059,0.062,0.068,0.0,0.0,1.0
2021-10-11 15:20:00,5.86,5.84,5.43,5.4,5.89,20.69,21.41,-10.48,935.49,68.3,0.054,0.055,0.063,0.07,0.0,0.0,1.0
2021-10-11 15:30:00,5.71,5.66,5.28,5.31,5.78,19.64,21.95,-10.42,935.45,67.82,0.056,0.057,0.08,0.079,0.0,0.0,1.0
2021-10-11 15:40:00,6.05,6.0,5.67,5.79,6.14,21.05,25.06,-10.35,935.46,64.59,0.062,0.068,0.078,0.081,0.0,0.0,1.0
2021-10-11 15:50:00,6.0,5.95,5.56,5.62,6.11,18.8,23.31,-10.41,935.45,64.73,0.054,0.061,0.075,0.071,0.0,0.0,1.0
2021-10-11 16:00:00,5.72,5.71,5.47,5.47,5.8,21.02,25.13,-10.5,935.39,65.27,0.066,0.063,0.073,0.078,0.0,0.0,1.0
2021-10-11 16:10:00,5.85,5.87,5.57,5.6,5.93,22.59,25.73,-10.61,935.21,64.97,0.047,0.053,0.076,0.071,0.0,0.0,1.0
2021-10-11 16:20:00,5.97,5.95,5.43,5.39,6.01,26.15,29.0,-10.72,935.18,65.58,0.035,0.036,0.061,0.056,0.0,0.0,1.0
2021-10-11 16:30:00,6.04,6.0,5.41,5.38,6.09,27.87,30.76,-10.83,935.17,65.93,0.033,0.042,0.063,0.063,0.0,0.0,1.0
2021-10-11 16:40:00,6.08,6.03,5.42,5.4,6.09,27.25,30.06,-10.94,935.16,67.05,0.04,0.043,0.063,0.058,0.0,0.0,1.0
2021-10-11 16:50:00,6.43,6.39,5.64,5.66,6.46,30.04,32.8,-11.03,935.14,67.31,0.064,0.069,0.087,0.082,0.0,0.0,1.0
2021-10-11 17:00:00,6.58,6.55,5.85,5.83,6.58,34.78,37.34,-11.15,935.14,68.27,0.038,0.041,0.063,0.063,0.0,0.0,1.0
2021-10-11 17:10:00,6.85,6.8,6.16,6.15,6.86,37.52,40.12,-11.24,935.13,68.68,0.03,0.03,0.044,0.044,0.0,0.0,1.0
2021-10-11 17:20:00,6.88,6.81,6.34,6.3,6.87,34.39,36.22,-11.36,935.11,69.29,0.036,0.039,0.038,0.037,0.0,0.0,1.0
2021-10-11 17:30:00,7.07,7.05,6.69,6.7,7.11,30.32,31.28,-11.41,934.99,68.98,0.034,0.039,0.041,0.04,0.0,0.0,1.0
2021-10-11 17:40:00,7.75,7.7,7.11,7.08,7.77,29.03,30.54,-11.48,934.95,69.19,0.048,0.044,0.047,0.049,0.0,0.0,1.0
2021-10-11 17:50:00,8.0,7.88,6.99,6.98,7.96,29.27,31.2,-11.58,934.89,69.91,0.033,0.036,0.062,0.059,0.0,0.0,1.0
2021-10-11 18:00:00,8.15,8.03,7.13,7.15,8.13,28.07,30.79,-11.67,934.88,70.61,0.038,0.043,0.068,0.072,0.0,0.0,1.0
2021-10-11 18:10:00,8.1,7.96,7.04,7.02,8.08,27.38,30.05,-11.69,934.88,70.56,0.048,0.057,0.076,0.076,0.0,0.0,1.0
2021-10-11 18:20:00,7.93,7.76,6.95,6.92,7.84,28.97,31.23,-11.8,934.88,71.26,0.053,0.052,0.06,0.062,0.0,0.0,1.0
2021-10-11 18:30:00,8.36,8.19,7.14,7.14,8.28,30.58,32.73,-11.93,934.88,71.87,0.042,0.043,0.052,0.06,0.0,0.0,1.0
2021-10-11 18:40:00,8.43,8.32,7.38,7.39,8.43,30.04,31.71,-12.12,934.87,72.92,0.038,0.038,0.051,0.054,0.0,0.0,1.0
2021-10-11 18:50:00,8.04,7.92,7.13,7.12,7.97,29.38,30.07,-12.36,934.82,74.2,0.039,0.044,0.044,0.043,0.0,0.0,1.0
2021-10-11 19:00:00,8.04,7.86,6.86,6.88,7.98,28.3,28.38,-12.65,934.76,75.42,0.039,0.043,0.043,0.043,0.0,0.0,1.0
2021-10-11 19:10:00,8.2,8.07,7.27,7.29,8.12,28.94,28.75,-12.74,934.69,75.61,0.039,0.037,0.041,0.042,0.0,0.0,1.0
2021-10-11 19:20:00,8.81,8.61,7.62,7.57,8.71,30.97,31.19,-12.78,934.66,75.56,0.042,0.046,0.038,0.037,0.0,0.0,1.0
2021-10-11 19:30:00,8.74,8.61,7.81,7.8,8.73,30.64,31.86,-12.79,934.69,74.94,0.039,0.037,0.031,0.034,0.0,0.0,1.0
2021-10-11 19:40:00,8.06,7.96,7.32,7.32,8.06,25.8,27.15,-12.75,934.68,74.02,0.022,0.023,0.027,0.026,0.0,0.0,1.0
2021-10-11 19:50:00,8.2,8.02,7.2,7.22,8.12,25.32,25.75,-12.8,934.63,72.75,0.031,0.032,0.029,0.03,0.0,0.0,1.0
2021-10-11 20:00:00,8.31,8.13,7.31,7.31,8.25,24.35,24.79,-12.96,934.61,72.14,0.03,0.032,0.028,0.028,0.0,0.0,1.0
2021-10-11 20:10:00,8.0,7.88,7.13,7.15,7.97,21.43,21.47,-13.25,934.59,72.06,0.033,0.033,0.039,0.038,0.0,0.0,1.0
2021-10-11 20:20:00,8.16,8.1,7.59,7.61,8.19,20.19,20.47,-13.6,934.49,73.19,0.032,0.031,0.034,0.035,0.0,0.0,1.0
2021-10-11 20:30:00,8.56,8.5,7.88,7.9,8.64,20.28,20.43,-13.53,934.38,73.16,0.026,0.025,0.022,0.022,0.0,0.0,1.0
2021-10-11 20:40:00,8.71,8.68,8.15,8.17,8.79,20.3,20.89,-14.05,934.36,75.42,0.02,0.019,0.032,0.031,0.0,0.0,1.0
2021-10-11 20:50:00,8.84,8.81,8.4,8.42,8.94,20.73,21.42,-14.17,934.32,75.85,0.019,0.021,0.019,0.019,0.0,0.0,1.0
2021-10-11 21:00:00,8.52,8.47,8.09,8.12,8.64,16.75,18.38,-14.23,934.25,75.0,0.027,0.028,0.022,0.025,0.0,0.0,1.0
2021-10-11 21:10:00,8.07,8.01,7.68,7.69,8.19,17.51,17.38,-14.56,934.21,76.36,0.029,0.029,0.033,0.033,0.0,0.0,1.0
2021-10-11 21:20:00,7.33,7.32,7.0,7.03,7.46,18.33,21.67,-14.76,934.12,76.8,0.04,0.041,0.037,0.038,0.0,0.0,1.0
2021-10-11 21:30:00,6.88,6.88,6.58,6.6,6.97,18.43,20.69,-14.78,934.07,75.95,0.033,0.031,0.027,0.027,0.0,0.0,1.0
2021-10-11 21:40:00,6.95,6.97,6.59,6.6,7.09,19.18,20.96,-14.63,933.95,74.59,0.046,0.041,0.048,0.049,0.0,0.0,1.0
2021-10-11 21:50:00,6.76,6.78,5.99,5.99,6.87,15.63,17.34,-14.63,933.85,75.06,0.035,0.029,0.06,0.062,0.0,0.0,1.0
2021-10-11 22:00:00,6.9,6.83,6.32,6.33,6.91,14.28,17.06,-14.77,933.82,74.83,0.046,0.036,0.052,0.053,0.0,0.0,1.0
2021-10-11 22:10:00,7.64,7.55,6.64,6.65,7.61,15.5,18.82,-15.33,933.74,78.13,0.052,0.056,0.096,0.098,0.0,0.0,1.0
2021-10-11 22:20:00,7.78,7.7,6.96,6.99,7.8,21.05,22.11,-15.57,933.66,78.56,0.04,0.039,0.046,0.046,0.0,0.0,1.0
2021-10-11 22:30:00,7.8,7.77,6.61,6.59,7.93,20.32,19.89,-16.5,933.58,81.97,0.036,0.036,0.126,0.128,0.0,0.0,1.0
2021-10-11 22:40:00,7.44,7.34,5.75,5.73,7.42,18.26,25.89,-16.45,933.56,82.69,0.043,0.054,0.084,0.086,0.0,0.0,1.0
2021-10-11 22:50:00,7.45,7.47,6.79,6.78,7.59,25.5,30.8,-15.93,933.56,80.1,0.032,0.031,0.056,0.057,0.0,0.0,1.0
2021-10-11 23:00:00,7.27,7.31,7.11,7.11,7.36,24.83,31.07,-15.63,933.53,79.5,0.03,0.031,0.032,0.031,0.0,0.0,1.0
2021-10-11 23:10:00,7.18,7.19,6.94,6.94,7.33,19.74,23.82,-15.19,933.52,77.59,0.05,0.048,0.046,0.047,0.0,0.0,1.0
2021-10-11 23:20:00,7.55,7.53,7.12,7.14,7.57,20.58,21.22,-15.47,933.44,79.43,0.063,0.059,0.051,0.054,0.0,0.0,1.0
2021-10-11 23:30:00,8.69,8.57,7.68,7.69,8.55,23.99,22.64,-15.54,933.32,81.4,0.077,0.077,0.056,0.058,0.0,0.0,1.0
2021-10-11 23:40:00,9.48,9.36,8.15,8.15,9.45,28.23,27.49,-15.65,933.32,82.77,0.03,0.032,0.038,0.042,0.0,0.0,1.0
2021-10-11 23:50:00,9.83,9.62,8.19,8.19,9.77,29.48,26.9,-15.98,933.31,84.43,0.038,0.036,0.041,0.038,0.0,0.0,1.0
2021-10-12 00:00:00,9.0,8.81,7.74,7.75,8.97,28.13,28.4,-16.01,933.3,85.8,0.04,0.046,0.05,0.051,0.0,0.0,1.0
2021-10-12 00:10:00,8.75,8.52,7.18,7.16,8.58,31.12,32.37,-16.14,933.29,87.02,0.05,0.052,0.052,0.055,0.0,0.0,1.0
2021-10-12 00:20:00,9.62,9.35,7.91,7.9,9.44,31.99,32.54,-16.34,933.17,88.5,0.04,0.044,0.056,0.051,0.0,0.0,1.0
2021-10-12 00:30:00,10.05,9.81,8.36,8.32,9.93,32.16,32.98,-16.2,933.18,88.57,0.034,0.037,0.052,0.053,0.0,0.0,1.0
2021-10-12 00:40:00,9.74,9.49,8.06,8.0,9.58,33.09,33.13,-16.47,933.25,89.1,0.028,0.027,0.031,0.031,0.0,0.0,1.0
2021-10-12 00:50:00,9.24,8.98,7.63,7.65,9.09,29.82,27.75,-16.86,933.08,89.22,0.041,0.042,0.047,0.043,0.0,0.0,1.0
2021-10-12 01:00:00,9.97,9.7,7.99,7.98,9.8,30.12,28.31,-17.27,933.03,90.6,0.043,0.047,0.057,0.057,0.0,0.0,1.0
2021-10-12 01:10:00,10.48,10.11,8.14,8.12,10.22,29.89,29.03,-17.2,933.02,91.12,0.027,0.027,0.046,0.044,0.0,0.0,1.0
2021-10-12 01:20:00,11.29,11.08,8.53,8.54,11.23,27.69,26.42,-16.88,933.02,90.97,0.031,0.038,0.06,0.061,0.0,0.0,1.0
2021-10-12 01:30:00,11.57,11.45,9.09,9.12,11.61,22.94,22.12,-16.57,933.02,89.57,0.019,0.024,0.053,0.058,0.0,0.0,1.0
2021-10-12 01:40:00,11.37,11.18,8.95,8.96,11.37,20.89,17.66,-16.75,932.97,89.43,0.019,0.026,0.038,0.037,0.0,0.0,1.0
2021-10-12 01:50:00,11.06,10.75,8.75,8.75,10.92,17.68,15.37,-16.71,932.94,89.09,0.018,0.021,0.056,0.055,0.0,0.0,1.0
2021-10-12 02:00:00,10.7,10.47,8.29,8.26,10.65,16.8,15.58,-17.21,932.96,88.61,0.021,0.019,0.065,0.064,0.0,0.0,1.0
2021-10-12 02:10:00,10.7,10.46,8.54,8.55,10.64,15.6,13.36,-17.46,932.95,90.09,0.023,0.024,0.047,0.048,0.0,0.0,1.0
2021-10-12 02:20:00,10.93,10.72,9.11,9.17,10.91,13.97,11.56,-17.14,932.86,89.55,0.026,0.027,0.039,0.039,0.0,0.0,1.0
2021-10-12 02:30:00,10.08,9.9,8.68,8.73,10.07,10.87,11.18,-17.14,932.87,88.59,0.037,0.038,0.033,0.033,0.0,0.0,1.0
2021-10-12 02:40:00,9.71,9.54,8.82,8.87,9.72,11.04,11.55,-16.99,932.92,88.26,0.029,0.03,0.031,0.031,0.0,0.0,1.0
2021-10-12 02:50:00,9.47,9.34,8.39,8.38,9.51,13.56,15.5,-17.07,932.92,87.86,0.025,0.025,0.027,0.027,0.0,0.0,1.0
2021-10-12 03:00:00,9.8,9.59,8.77,8.8,9.78,16.42,17.0,-17.28,932.87,89.02,0.03,0.028,0.021,0.023,0.0,0.0,1.0
2021-10-12 03:10:00,9.72,9.55,8.56,8.55,9.71,15.99,16.95,-17.22,932.91,88.91,0.029,0.031,0.027,0.028,0.0,0.0,1.0
2021-10-12 03:20:00,10.22,10.01,8.97,9.0,10.17,14.85,14.65,-17.19,932.97,89.04,0.029,0.028,0.031,0.034,0.0,0.0,1.0
2021-10-12 03:30:00,10.48,10.28,9.12,9.16,10.42,13.8,13.55,-16.88,932.89,88.05,0.031,0.031,0.031,0.031,0.0,0.0,1.0
2021-10-12 03:40:00,10.79,10.56,9.35,9.42,10.74,13.74,13.75,-16.84,932.88,87.32,0.021,0.021,0.02,0.02,0.0,0.0,1.0
2021-10-12 03:50:00,11.41,11.21,9.71,9.79,11.42,11.39,12.41,-16.8,932.87,87.82,0.03,0.031,0.031,0.029,0.0,0.0,1.0
2021-10-12 04:00:00,10.97,10.9,9.55,9.62,11.09,11.5,12.16,-16.29,932.96,86.57,0.039,0.039,0.049,0.05,0.0,0.0,1.0
2021-10-12 04:10:00,10.37,10.27,9.08,9.16,10.43,12.0,12.0,-16.31,933.04,85.16,0.033,0.031,0.033,0.034,0.0,0.0,1.0
2021-10-12 04:20:00,10.46,10.38,9.56,9.62,10.56,13.2,14.29,-16.4,933.04,85.74,0.034,0.033,0.038,0.038,0.0,0.0,1.0
2021-10-12 04:30:00,10.05,10.01,8.73,8.76,10.17,13.16,15.56,-16.47,933.04,85.93,0.034,0.032,0.055,0.055,0.0,0.0,1.0
2021-10-12 04:40:00,9.38,9.35,8.51,8.55,9.5,15.45,19.58,-16.95,933.06,86.73,0.034,0.034,0.036,0.035,0.0,0.0,1.0
2021-10-12 04:50:00,8.91,8.81,8.26,8.27,8.97,18.66,22.65,-17.11,933.07,87.49,0.027,0.025,0.02,0.022,0.0,0.0,1.0
2021-10-12 05:00:00,8.86,8.81,8.24,8.26,8.94,19.88,22.62,-17.32,933.07,87.82,0.024,0.025,0.028,0.03,0.0,0.0,1.0
2021-10-12 05:10:00,8.84,8.79,8.28,8.28,8.92,18.24,22.76,-17.17,933.17,87.66,0.019,0.021,0.016,0.015,0.0,0.0,1.0
2021-10-12 05:20:00,8.91,8.79,8.27,8.27,8.92,20.23,24.36,-17.11,933.27,86.81,0.024,0.019,0.02,0.022,0.0,0.0,1.0
2021-10-12 05:30:00,8.89,8.8,8.35,8.37,8.92,22.62,29.9,-17.31,933.29,87.17,0.028,0.024,0.015,0.014,0.0,0.0,1.0
2021-10-12 05:40:00,8.9,8.81,8.21,8.23,8.95,21.4,27.04,-17.55,933.29,87.69,0.025,0.029,0.023,0.024,0.0,0.0,1.0
2021-10-12 05:50:00,9.18,9.11,8.52,8.53,9.25,17.8,21.17,-17.3,933.31,87.71,0.039,0.042,0.023,0.023,0.0,0.0,1.0
2021-10-12 06:00:00,9.3,9.3,8.88,8.88,9.46,14.58,18.2,-17.27,933.34,86.31,0.026,0.026,0.018,0.019,0.0,0.0,1.0
2021-10-12 06:10:00,9.74,9.75,9.3,9.29,9.91,14.66,17.36,-17.37,933.3,86.68,0.021,0.019,0.019,0.022,0.0,0.0,1.0
2021-10-12 06:20:00,10.0,10.0,9.43,9.39,10.18,15.49,16.97,-17.57,933.3,87.05,0.024,0.022,0.024,0.028,0.0,0.0,1.0
2021-10-12 06:30:00,9.83,9.85,9.53,9.52,10.02,15.53,17.15,-17.55,933.34,87.81,0.017,0.017,0.018,0.022,0.0,0.0,1.0
2021-10-12 06:40:00,10.03,10.04,9.87,9.87,10.19,15.84,16.33,-17.32,933.39,86.92,0.034,0.033,0.02,0.023,0.0,0.0,1.0
2021-10-12 06:50:00,10.15,10.17,9.97,10.01,10.33,16.49,17.35,-17.16,933.4,86.71,0.028,0.026,0.024,0.025,0.0,0.0,1.0
2021-10-12 07:00:00,10.23,10.22,9.87,9.9,10.4,17.75,19.65,-17.11,933.46,86.52,0.045,0.044,0.033,0.033,0.0,0.0,1.0
2021-10-12 07:10:00,9.91,9.91,9.57,9.62,10.05,18.56,20.09,-16.92,933.53,85.82,0.03,0.029,0.027,0.027,0.0,0.0,1.0
2021-10-12 07:20:00,10.08,10.06,9.62,9.63,10.19,18.74,20.43,-16.53,933.52,85.12,0.037,0.037,0.025,0.025,0.0,0.0,1.0
2021-10-12 07:30:00,9.7,9.63,9.25,9.25,9.79,17.93,19.5,-15.93,933.55,84.08,0.033,0.031,0.023,0.026,0.0,0.0,1.0
2021-10-12 07:40:00,9.46,9.41,8.94,8.94,9.55,17.5,18.27,-15.7,933.57,83.09,0.042,0.039,0.031,0.035,0.0,0.0,1.0
2021-10-12 07:50:00,9.61,9.59,8.94,8.96,9.73,18.49,19.17,-15.51,933.58,83.19,0.04,0.039,0.039,0.036,0.0,0.0,1.0
2021-10-12 08:00:00,9.5,9.45,8.71,8.75,9.61,19.93,20.0,-15.12,933.58,82.36,0.039,0.038,0.037,0.037,0.0,0.0,1.0
2021-10-12 08:10:00,9.77,9.68,8.62,8.58,9.81,20.78,20.51,-15.05,933.6,82.92,0.054,0.05,0.046,0.045,0.0,0.0,1.0
2021-10-12 08:20:00,9.86,9.77,8.57,8.62,9.87,21.02,23.04,-14.73,933.6,83.1,0.074,0.069,0.075,0.07,0.0,0.0,1.0
2021-10-12 08:30:00,9.57,9.39,8.43,8.48,9.58,21.13,24.63,-14.18,933.61,81.52,0.07,0.074,0.079,0.077,0.0,0.0,1.0
2021-10-12 08:40:00,9.75,9.66,8.74,8.73,9.74,21.84,25.48,-13.88,933.63,80.85,0.089,0.091,0.1,0.1,0.0,0.0,1.0
2021-10-12 08:50:00,10.08,9.94,9.14,9.22,10.11,23.36,27.15,-13.62,933.66,79.46,0.065,0.072,0.087,0.084,0.0,0.0,1.0
2021-10-12 09:00:00,9.99,9.95,9.39,9.37,10.03,22.09,26.18,-13.39,933.73,78.7,0.068,0.067,0.074,0.08,0.0,0.0,1.0
2021-10-12 09:10:00,9.92,9.91,9.58,9.56,10.02,23.07,26.73,-13.17,933.87,77.71,0.071,0.072,0.07,0.075,0.0,0.0,1.0
2021-10-12 09:20:00,10.34,10.34,9.95,9.99,10.47,25.92,30.4,-12.9,933.99,76.7,0.086,0.086,0.094,0.094,0.0,0.0,1.0
2021-10-12 09:30:00,10.09,10.05,9.57,9.58,10.18,25.61,30.42,-12.61,934.12,75.27,0.075,0.074,0.088,0.09,0.0,0.0,1.0
2021-10-12 09:40:00,10.2,10.17,9.81,9.85,10.33,26.95,33.32,-12.34,934.16,74.23,0.056,0.056,0.068,0.065,0.0,0.0,1.0
2021-10-12 09:50:00,9.51,9.52,9.32,9.28,9.64,27.3,32.47,-12.12,934.21,73.08,0.062,0.065,0.074,0.077,0.0,0.0,1.0
2021-10-12 10:00:00,10.15,10.14,9.81,9.89,10.22,24.69,29.32,-11.94,934.37,70.7,0.059,0.061,0.079,0.077,0.0,0.0,1.0
2021-10-12 10:10:00,10.06,10.04,9.72,9.67,10.15,27.99,33.04,-11.76,934.38,69.67,0.054,0.054,0.072,0.077,0.0,0.0,1.0
2021-10-12 10:20:00,9.4,9.42,9.2,9.2,9.52,27.41,32.49,-11.55,934.34,68.57,0.084,0.083,0.097,0.1,0.0,0.0,1.0
2021-10-12 10:30:00,9.67,9.69,9.56,9.55,9.79,28.17,32.65,-11.39,934.34,66.6,0.08,0.084,0.092,0.1,0.0,0.0,1.0
2021-10-12 10:40:00,9.73,9.76,9.58,9.58,9.87,30.19,35.03,-11.22,934.26,65.22,0.053,0.055,0.065,0.062,0.0,0.0,1.0
2021-10-12 10:50:00,9.61,9.63,9.4,9.46,9.78,26.41,31.35,-11.02,934.23,64.06,0.055,0.057,0.067,0.064,0.0,0.0,1.0
2021-10-12 11:00:00,9.1,9.08,8.8,8.83,9.24,25.16,29.79,-10.9,934.23,63.02,0.067,0.07,0.096,0.093,0.0,0.0,1.0
2021-10-12 11:10:00,9.42,9.44,9.27,9.26,9.51,27.47,32.9,-10.75,934.14,61.61,0.073,0.073,0.071,0.073,0.0,0.0,1.0
2021-10-12 11:20:00,8.87,8.89,8.61,8.61,8.94,30.19,34.22,-10.54,934.08,60.79,0.066,0.068,0.079,0.079,0.0,0.0,1.0
2021-10-12 11:30:00,8.72,8.72,8.55,8.57,8.81,23.56,28.3,-10.42,934.06,59.98,0.082,0.081,0.089,0.091,0.0,0.0,1.0
2021-10-12 11:40:00,8.54,8.58,8.31,8.3,8.69,25.79,30.27,-10.21,934.05,58.51,0.076,0.078,0.084,0.09,0.0,0.0,1.0
2021-10-12 11:50:00,8.35,8.35,8.2,8.24,8.47,28.23,33.66,-10.18,934.04,57.55,0.071,0.074,0.088,0.088,0.0,0.0,1.0
2021-10-12 12:00:00,7.62,7.62,7.5,7.52,7.72,25.36,30.92,-10.12,933.93,57.14,0.073,0.072,0.077,0.081,0.0,0.0,1.0
2021-10-12 12:10:00,7.11,7.13,6.96,6.91,7.22,32.31,36.7,-10.21,933.8,56.98,0.081,0.083,0.095,0.098,0.0,0.0,1.0
2021-10-12 12:20:00,6.56,6.59,6.39,6.31,6.66,31.71,37.68,-10.1,933.74,57.02,0.114,0.113,0.125,0.132,0.0,0.0,1.0
2021-10-12 12:30:00,6.22,6.24,6.12,6.08,6.33,39.79,45.61,-9.91,933.73,54.48,0.083,0.086,0.101,0.104,0.0,0.0,1.0
2021-10-12 12:40:00,5.73,5.75,5.67,5.65,5.8,31.7,35.42,-9.87,933.71,53.03,0.088,0.092,0.114,0.112,0.0,0.0,1.0
2021-10-12 12:50:00,5.48,5.5,5.39,5.38,5.53,33.58,36.95,-9.71,933.67,53.26,0.098,0.091,0.107,0.11,0.0,0.0,1.0
2021-10-12 13:00:00,5.19,5.24,5.22,5.15,5.31,33.7,37.54,-9.67,933.66,53.42,0.103,0.106,0.122,0.127,0.0,0.0,1.0
2021-10-12 13:10:00,4.9,4.87,4.67,4.69,4.96,40.97,47.93,-9.47,933.65,52.8,0.147,0.148,0.157,0.155,0.0,0.0,1.0
2021-10-12 13:20:00,4.68,4.69,4.62,4.57,4.69,48.03,51.96,-9.4,933.62,51.78,0.111,0.117,0.132,0.132,0.0,0.0,1.0
2021-10-12 13:30:00,3.66,3.72,3.61,3.55,3.69,56.71,63.7,-9.31,933.59,49.88,0.129,0.127,0.128,0.136,0.0,0.0,1.0
2021-10-12 13:40:00,3.52,3.56,3.45,3.39,3.57,49.14,52.01,-9.22,933.65,50.13,0.152,0.145,0.172,0.164,0.0,0.0,1.0
2021-10-12 13:50:00,3.37,3.4,3.33,3.29,3.43,51.71,56.07,-9.06,933.62,49.36,0.143,0.145,0.173,0.172,0.0,0.0,1.0
2021-10-12 14:00:00,3.16,3.23,3.25,3.17,3.22,40.03,43.89,-9.08,933.66,49.02,0.229,0.22,0.238,0.249,0.0,0.0,1.0
2021-10-12 14:10:00,2.95,3.02,2.83,2.73,2.99,56.19,61.29,-9.02,933.61,48.5,0.195,0.187,0.209,0.209,0.0,0.0,1.0
2021-10-12 14:20:00,2.61,2.63,2.59,2.53,2.66,40.75,43.94,-8.99,933.55,48.48,0.255,0.26,0.241,0.258,0.0,0.0,1.0
2021-10-12 14:30:00,2.36,2.37,2.3,2.25,2.31,46.31,51.77,-8.9,933.56,48.57,0.202,0.208,0.28,0.274,0.0,0.0,1.0
2021-10-12 14:40:00,2.34,2.33,2.2,2.15,2.31,74.71,80.47,-8.78,933.56,48.05,0.266,0.282,0.298,0.297,0.0,0.0,1.0
2021-10-12 14:50:00,2.69,2.7,2.58,2.52,2.72,52.59,55.95,-8.89,933.46,48.17,0.175,0.169,0.196,0.205,0.0,0.0,1.0
2021-10-12 15:00:00,1.92,1.96,1.9,1.87,1.99,71.48,75.8,-8.89,933.44,47.86,0.202,0.201,0.171,0.178,0.0,0.0,1.0
2021-10-12 15:10:00,2.02,2.06,2.13,2.07,2.05,73.85,80.62,-8.9,933.44,47.67,0.188,0.182,0.174,0.197,0.0,0.0,1.0
2021-10-12 15:20:00,1.48,1.54,1.46,1.42,1.52,66.5,74.13,-8.95,933.46,47.89,0.163,0.158,0.192,0.194,0.0,0.0,1.0
2021-10-12 15:30:00,1.3,1.33,1.28,1.26,1.31,44.66,50.85,-8.88,933.43,47.6,0.182,0.158,0.19,0.19,0.0,0.0,1.0
2021-10-12 15:40:00,1.22,1.26,1.31,1.29,1.24,48.06,51.34,-8.88,933.54,47.76,0.215,0.203,0.233,0.225,0.0,0.0,1.0
2021-10-12 15:50:00,0.85,0.85,0.79,0.74,0.86,65.34,73.55,-8.77,933.5,47.44,0.276,0.286,0.212,0.31,0.0,0.0,1.0
2021-10-12 16:00:00,1.49,1.53,1.57,1.5,1.52,75.75,80.72,-8.89,933.49,47.75,0.115,0.111,0.135,0.129,0.0,0.0,1.0
2021-10-12 16:10:00,2.14,2.16,2.14,2.07,2.12,67.72,69.43,-9.17,933.52,48.58,0.153,0.158,0.181,0.184,0.0,0.0,1.0
2021-10-12 16:20:00,1.99,2.06,2.07,1.98,2.08,74.73,77.07,-9.64,933.59,50.16,0.122,0.122,0.127,0.129,0.0,0.0,1.0
2021-10-12 16:30:00,1.58,1.63,1.65,1.57,1.6,71.52,75.58,-10.04,933.65,51.64,0.124,0.116,0.099,0.096,0.0,0.0,1.0
2021-10-12 16:40:00,1.57,1.6,1.58,1.51,1.6,77.41,74.44,-10.12,933.63,51.76,0.111,0.111,0.09,0.095,0.0,0.0,1.0
2021-10-12 16:50:00,1.75,1.74,1.68,1.59,1.73,99.81,95.85,-10.28,933.58,52.28,0.09,0.097,0.071,0.072,0.0,0.0,1.0
2021-10-12 17:00:00,2.36,1.91,1.91,1.81,2.33,117.84,100.39,-10.52,933.55,53.08,0.086,0.183,0.12,0.119,0.0,0.0,1.0
2021-10-12 17:10:00,2.4,2.05,2.29,2.19,2.5,117.83,94.53,-10.92,933.52,55.06,0.072,0.23,0.208,0.208,0.0,0.0,1.0
2021-10-12 17:20:00,2.75,2.84,2.48,2.36,2.8,103.11,82.85,-11.4,933.48,55.69,0.064,0.064,0.129,0.144,0.0,0.0,1.0
2021-10-12 17:30:00,2.87,2.94,2.75,2.63,2.92,105.24,91.03,-11.67,933.46,56.42,0.036,0.052,0.082,0.081,0.0,0.0,1.0
2021-10-12 17:40:00,2.88,2.97,2.98,2.86,2.93,96.51,92.65,-11.64,933.45,57.5,0.033,0.032,0.033,0.032,0.0,0.0,1.0
2021-10-12 17:50:00,2.6,2.69,2.74,2.64,2.69,103.39,105.15,-11.57,933.43,57.89,0.081,0.071,0.068,0.069,0.0,0.0,1.0
2021-10-12 18:00:00,2.29,2.07,2.21,2.11,2.35,114.14,105.13,-11.73,933.43,60.47,0.058,0.179,0.137,0.14,0.0,0.0,1.0
2021-10-12 18:10:00,2.47,2.17,2.06,1.97,2.42,108.89,80.48,-12.28,933.48,60.22,0.151,0.203,0.145,0.165,0.0,0.0,1.0
2021-10-12 18:20:00,2.54,2.55,2.5,2.42,2.53,89.65,58.33,-13.24,933.61,63.42,0.077,0.064,0.059,0.068,0.0,0.0,1.0
2021-10-12 18:30:00,2.62,2.76,2.41,2.3,2.75,100.46,78.22,-13.62,933.63,66.64,0.082,0.054,0.035,0.036,0.0,0.0,1.0
2021-10-12 18:40:00,2.29,2.49,2.22,2.12,2.47,106.27,80.4,-13.65,933.64,68.61,0.066,0.061,0.072,0.072,0.0,0.0,1.0
2021-10-12 18:50:00,2.09,2.34,2.26,2.17,2.35,104.93,73.51,-13.9,933.66,69.6,0.158,0.131,0.048,0.05,0.0,0.0,1.0
2021-10-12 19:00:00,2.56,2.85,2.74,2.63,2.77,106.91,79.51,-14.07,933.79,71.83,0.146,0.122,0.044,0.047,0.0,0.0,1.0
2021-10-12 19:10:00,2.81,3.11,3.36,3.23,3.09,102.52,82.74,-14.16,933.85,72.4,0.111,0.087,0.056,0.058,0.0,0.0,1.0
2021-10-12 19:20:00,3.34,3.52,3.43,3.29,3.44,94.35,77.41,-14.52,933.86,72.63,0.139,0.117,0.047,0.045,0.0,0.0,1.0
2021-10-12 19:30:00,3.77,3.94,3.52,3.4,3.93,91.95,70.27,-15.24,933.87,75.37,0.028,0.038,0.046,0.046,0.0,0.0,1.0
2021-10-12 19:40:00,3.57,3.57,3.68,3.58,3.56,80.99,61.28,-15.5,933.87,77.54,0.051,0.052,0.061,0.065,0.0,0.0,1.0
2021-10-12 19:50:00,3.25,3.37,3.94,3.84,3.33,71.0,57.49,-15.8,933.88,78.66,0.034,0.031,0.025,0.027,0.0,0.0,1.0
2021-10-12 20:00:00,3.5,3.67,4.17,4.08,3.64,69.6,53.56,-15.86,933.95,79.3,0.04,0.033,0.037,0.038,0.0,0.0,1.0
2021-10-12 20:10:00,3.74,3.88,4.23,4.16,3.85,69.07,47.12,-16.09,933.94,82.57,0.039,0.035,0.038,0.039,0.0,0.0,1.0
2021-10-12 20:20:00,3.5,3.65,4.39,4.34,3.62,67.75,47.2,-15.61,933.92,82.02,0.029,0.028,0.032,0.031,0.0,0.0,1.0
2021-10-12 20:30:00,3.76,4.06,4.23,4.19,4.01,55.58,31.81,-15.15,933.88,79.9,0.062,0.066,0.042,0.041,0.0,0.0,1.0
2021-10-12 20:40:00,3.83,4.06,3.91,3.88,4.08,48.85,27.18,-15.07,933.91,79.57,0.083,0.057,0.045,0.043,0.0,0.0,1.0
2021-10-12 20:50:00,3.93,4.15,4.18,4.16,4.16,48.01,31.52,-14.81,933.88,78.38,0.043,0.04,0.03,0.031,0.0,0.0,1.0
2021-10-12 21:00:00,3.92,4.06,4.24,4.19,4.07,44.16,31.49,-14.68,933.9,77.97,0.039,0.038,0.031,0.035,0.0,0.0,1.0
2021-10-12 21:10:00,3.79,4.13,4.34,4.29,4.11,60.75,43.15,-14.61,933.87,77.69,0.028,0.025,0.027,0.027,0.0,0.0,1.0
2021-10-12 21:20:00,3.76,3.98,4.04,3.99,3.96,55.81,35.71,-14.59,933.89,78.36,0.047,0.044,0.078,0.073,0.0,0.0,1.0
2021-10-12 21:30:00,4.14,4.26,3.74,3.71,4.24,50.39,28.01,-14.9,933.91,79.68,0.046,0.068,0.08,0.082,0.0,0.0,1.0
2021-10-12 21:40:00,4.32,4.44,3.9,3.85,4.44,51.44,33.87,-14.63,933.91,78.63,0.06,0.066,0.085,0.08,0.0,0.0,1.0
2021-10-12 21:50:00,4.13,4.23,3.98,3.93,4.23,49.21,29.97,-14.54,933.89,79.19,0.038,0.057,0.067,0.069,0.0,0.0,1.0
2021-10-12 22:00:00,3.77,3.76,3.77,3.76,3.79,41.73,27.32,-14.38,933.85,79.24,0.054,0.041,0.094,0.088,0.0,0.0,1.0
2021-10-12 22:10:00,3.82,3.9,3.98,3.95,3.89,42.62,25.59,-14.23,933.88,78.48,0.047,0.048,0.062,0.065,0.0,0.0,1.0
2021-10-12 22:20:00,4.75,4.91,4.63,4.58,4.82,54.57,41.12,-14.23,933.86,79.61,0.066,0.059,0.048,0.048,0.0,0.0,1.0
2021-10-12 22:30:00,4.73,4.79,3.97,3.94,4.85,47.56,31.0,-14.1,933.91,80.22,0.1,0.128,0.143,0.139,0.0,0.0,1.0
2021-10-12 22:40:00,4.57,4.59,3.96,3.93,4.57,47.06,32.86,-13.89,933.96,79.18,0.035,0.05,0.055,0.054,0.0,0.0,1.0
2021-10-12 22:50:00,4.33,4.28,3.57,3.55,4.32,44.03,26.92,-13.75,933.92,79.08,0.031,0.034,0.049,0.046,0.0,0.0,1.0
2021-10-12 23:00:00,4.63,4.78,3.91,3.89,4.7,56.0,42.75,-13.63,933.88,78.91,0.075,0.073,0.108,0.109,0.0,0.0,1.0
2021-10-12 23:10:00,5.13,5.28,4.39,4.33,5.25,64.86,57.24,-13.48,933.88,78.78,0.024,0.026,0.053,0.05,0.0,0.0,1.0
2021-10-12 23:20:00,4.97,4.98,4.01,3.95,4.98,61.26,55.71,-13.23,933.91,77.44,0.034,0.041,0.064,0.069,0.0,0.0,1.0
2021-10-12 23:30:00,5.22,5.22,4.61,4.48,5.14,78.1,70.27,-13.06,933.9,76.4,0.042,0.037,0.045,0.047,0.0,0.0,1.0
2021-10-12 23:40:00,5.16,5.18,4.64,4.49,5.16,85.24,75.43,-12.76,934.01,74.33,0.043,0.038,0.04,0.04,0.0,0.0,1.0
2021-10-12 23:50:00,4.27,4.21,3.72,3.64,4.24,68.71,53.32,-12.7,934.1,74.5,0.084,0.081,0.096,0.097,0.0,0.0,1.0
2021-10-13 00:00:00,3.58,3.64,3.19,3.16,3.7,40.33,33.03,-12.82,934.11,75.59,0.079,0.091,0.157,0.15,0.0,0.0,1.0
2021-10-13 00:10:00,3.24,3.35,3.2,3.17,3.36,40.04,33.97,-12.91,934.12,76.49,0.107,0.094,0.11,0.109,0.0,0.0,1.0
2021-10-13 00:20:00,3.41,3.5,3.6,3.57,3.51,39.15,31.48,-13.25,934.12,78.57,0.064,0.063,0.103,0.098,0.0,0.0,1.0
2021-10-13 00:30:00,3.68,3.69,3.78,3.78,3.71,31.84,21.5,-13.19,934.12,78.15,0.08,0.07,0.086,0.083,0.0,0.0,1.0
2021-10-13 00:40:00,3.83,3.89,3.9,3.88,3.94,36.87,26.84,-13.4,934.11,79.09,0.051,0.057,0.057,0.054,0.0,0.0,1.0
2021-10-13 00:50:00,3.47,3.58,3.4,3.35,3.59,51.83,39.43,-13.33,934.09,79.08,0.036,0.034,0.035,0.035,0.0,0.0,1.0
2021-10-13 01:00:00,3.58,3.64,3.9,3.86,3.66,37.89,25.29,-13.31,934.09,79.01,0.053,0.056,0.152,0.159,0.0,0.0,1.0
2021-10-13 01:10:00,3.79,3.91,4.05,4.01,3.97,27.38,18.87,-13.42,934.07,79.49,0.076,0.075,0.093,0.097,0.0,0.0,1.0
2021-10-13 01:20:00,3.8,3.98,4.32,4.31,4.02,32.53,23.78,-13.44,934.08,78.81,0.068,0.07,0.047,0.048,0.0,0.0,1.0
2021-10-13 01:30:00,4.03,4.19,4.33,4.32,4.25,26.31,20.45,-13.45,934.06,79.13,0.064,0.054,0.041,0.038,0.0,0.0,1.0
2021-10-13 01:40:00,3.87,4.07,4.14,4.1,4.11,34.84,25.94,-13.41,933.91,79.2,0.099,0.084,0.068,0.072,0.0,0.0,1.0
2021-10-13 01:50:00,4.53,4.64,4.25,4.18,4.71,26.63,18.99,-13.41,933.9,79.21,0.039,0.03,0.069,0.075,0.0,0.0,1.0
2021-10-13 02:00:00,4.81,4.82,4.24,4.22,4.87,27.66,19.77,-13.45,933.86,79.12,0.03,0.032,0.058,0.057,0.0,0.0,1.0
2021-10-13 02:10:00,5.07,5.15,4.77,4.76,5.22,33.83,27.37,-13.55,933.84,79.18,0.03,0.037,0.081,0.081,0.0,0.0,1.0
2021-10-13 02:20:00,5.27,5.29,4.91,4.92,5.39,23.3,19.85,-13.57,933.86,79.03,0.048,0.046,0.062,0.062,0.0,0.0,1.0
2021-10-13 02:30:00,4.8,4.87,4.57,4.53,4.92,36.81,30.08,-13.58,933.84,78.17,0.039,0.046,0.067,0.07,0.0,0.0,1.0
2021-10-13 02:40:00,4.89,4.91,4.27,4.22,4.95,41.0,33.87,-13.51,933.83,78.5,0.033,0.03,0.071,0.072,0.0,0.0,1.0
2021-10-13 02:50:00,4.69,4.72,4.22,4.24,4.78,31.3,24.16,-13.46,933.82,78.09,0.072,0.066,0.082,0.08,0.0,0.0,1.0
2021-10-13 03:00:00,5.46,5.56,5.46,5.47,5.63,28.16,24.05,-13.55,933.78,77.94,0.062,0.061,0.106,0.101,0.0,0.0,1.0
2021-10-13 03:10:00,5.57,5.6,5.18,5.19,5.68,32.39,25.2,-13.59,933.81,77.8,0.052,0.058,0.085,0.084,0.0,0.0,1.0
2021-10-13 03:20:00,5.91,5.92,5.51,5.52,6.02,13.62,13.6,-13.67,933.83,77.66,0.052,0.047,0.06,0.057,0.0,0.0,1.0
2021-10-13 03:30:00,6.06,6.19,5.96,5.98,6.29,15.38,14.49,-13.68,933.88,77.46,0.082,0.06,0.063,0.069,0.0,0.0,1.0
2021-10-13 03:40:00,6.17,6.22,5.75,5.72,6.34,17.9,19.09,-13.7,933.97,76.66,0.047,0.048,0.083,0.082,0.0,0.0,1.0
2021-10-13 03:50:00,6.57,6.56,5.94,5.98,6.67,17.93,20.02,-13.69,933.88,76.74,0.059,0.064,0.104,0.1,0.0,0.0,1.0
2021-10-13 04:00:00,6.8,6.83,6.29,6.35,6.93,27.12,29.68,-13.73,933.87,75.58,0.055,0.058,0.068,0.065,0.0,0.0,1.0
2021-10-13 04:10:00,6.68,6.71,6.1,6.09,6.78,30.85,32.28,-13.68,933.88,75.18,0.069,0.069,0.075,0.078,0.0,0.0,1.0
2021-10-13 04:20:00,6.42,6.41,5.62,5.61,6.5,32.06,32.24,-13.56,933.86,75.38,0.05,0.055,0.075,0.083,0.0,0.0,1.0
2021-10-13 04:30:00,6.6,6.64,6.02,6.06,6.69,30.6,30.14,-13.6,933.85,75.93,0.042,0.048,0.069,0.073,0.0,0.0,1.0
2021-10-13 04:40:00,6.7,6.73,6.04,6.05,6.79,34.07,32.31,-14.03,933.84,82.77,0.059,0.058,0.081,0.08,0.0,0.0,1.0
2021-10-13 04:50:00,7.65,7.7,7.05,7.05,7.76,35.83,34.69,-14.2,933.77,85.05,0.029,0.03,0.045,0.045,0.0,0.0,1.0
2021-10-13 05:00:00,7.42,7.41,6.62,6.6,7.47,36.78,36.39,-14.13,933.76,84.62,0.025,0.026,0.067,0.068,0.0,0.0,1.0
2021-10-13 05:10:00,7.24,7.17,6.42,6.41,7.26,29.89,31.52,-14.14,933.7,84.17,0.085,0.089,0.133,0.132,0.0,0.0,1.0
2021-10-13 05:20:00,6.37,6.32,5.53,5.46,6.4,32.75,32.65,-14.17,933.84,84.4,0.06,0.065,0.085,0.091,0.0,0.0,1.0
2021-10-13 05:30:00,7.07,7.11,6.51,6.5,7.19,36.27,32.94,-14.03,933.83,84.24,0.055,0.051,0.065,0.069,0.0,0.0,1.0
2021-10-13 05:40:00,7.47,7.57,7.08,7.08,7.65,41.24,38.62,-13.83,933.68,84.36,0.075,0.078,0.091,0.088,0.0,0.0,1.0
2021-10-13 05:50:00,7.54,7.56,6.9,6.85,7.59,43.94,43.39,-13.83,933.65,84.92,0.058,0.06,0.09,0.089,0.0,0.0,1.0
2021-10-13 06:00:00,7.67,7.67,6.95,6.9,7.71,48.41,49.93,-13.88,933.65,87.12,0.078,0.083,0.115,0.112,0.0,0.0,1.0
2021-10-13 06:10:00,6.94,6.91,6.21,6.19,6.94,47.78,49.01,-14.16,933.63,90.32,0.043,0.047,0.087,0.085,0.0,0.0,1.0
2021-10-13 06:20:00,7.14,7.12,6.43,6.34,7.18,47.05,46.26,-14.29,933.61,93.82,0.064,0.066,0.095,0.097,0.0,0.0,1.0
2021-10-13 06:30:00,7.52,7.49,6.87,6.77,7.49,50.28,50.88,-14.16,933.6,95.67,0.081,0.083,0.093,0.1,0.0,0.0,1.0
2021-10-13 06:40:00,8.59,8.56,7.85,7.7,8.54,55.12,56.97,-14.19,933.59,96.13,0.051,0.057,0.072,0.067,0.0,0.0,1.0
2021-10-13 06:50:00,8.45,8.43,7.6,7.47,8.39,61.84,62.16,-14.2,933.58,96.78,0.106,0.101,0.125,0.122,0.0,0.0,1.0
2021-10-13 07:00:00,7.48,7.48,6.83,6.68,7.48,62.63,63.3,-13.87,933.58,97.35,0.113,0.103,0.098,0.099,0.0,0.0,1.0
2021-10-13 07:10:00,8.14,8.09,7.18,7.1,8.09,51.68,54.3,-14.09,933.55,96.6,0.065,0.071,0.101,0.099,0.0,0.0,1.0
2021-10-13 07:20:00,7.42,7.38,6.68,6.51,7.39,45.48,47.64,-14.23,933.55,96.74,0.104,0.104,0.129,0.131,0.0,0.0,1.0
2021-10-13 07:30:00,6.99,6.82,5.64,5.67,6.91,42.16,44.34,-14.38,933.41,96.37,0.089,0.086,0.143,0.135,0.0,0.0,1.0
2021-10-13 07:40:00,6.61,6.45,5.57,5.62,6.56,37.39,36.97,-14.45,933.35,96.6,0.142,0.151,0.165,0.168,0.0,0.0,1.0
2021-10-13 07:50:00,6.92,6.85,6.1,6.1,6.95,30.85,32.07,-14.48,933.34,96.2,0.091,0.094,0.124,0.122,0.0,0.0,1.0
2021-10-13 08:00:00,6.94,6.89,5.97,5.95,6.95,31.73,34.12,-14.57,933.33,95.97,0.098,0.102,0.125,0.124,0.0,0.0,1.0
2021-10-13 08:10:00,7.44,7.4,6.61,6.54,7.45,29.3,31.33,-14.49,933.3,95.88,0.154,0.157,0.196,0.198,0.0,0.0,1.0
2021-10-13 08:20:00,5.94,5.96,5.61,5.63,6.04,30.72,37.32,-14.43,933.33,95.26,0.168,0.166,0.154,0.155,0.0,0.0,1.0
2021-10-13 08:30:00,6.62,6.67,6.76,6.87,6.85,299.13,314.45,-14.85,933.36,94.72,0.087,0.085,0.084,0.084,0.0,0.0,1.0
2021-10-13 08:40:00,7.43,7.46,7.43,7.48,7.65,44.69,40.76,-14.9,933.32,94.91,0.106,0.101,0.089,0.089,0.0,0.0,1.0
2021-10-13 08:50:00,7.99,8.0,7.84,7.84,8.1,23.37,22.71,-14.86,933.16,94.74,0.082,0.077,0.073,0.074,0.0,0.0,1.0
2021-10-13 09:00:00,8.08,8.14,7.95,7.94,8.2,26.69,24.29,-14.69,933.09,94.64,0.073,0.073,0.074,0.071,0.0,0.0,1.0
2021-10-13 09:10:00,6.96,7.03,6.48,6.43,7.07,18.67,17.49,-14.48,933.07,94.35,0.121,0.127,0.156,0.172,0.0,0.0,1.0
2021-10-13 09:20:00,4.72,4.68,3.81,3.72,4.63,26.28,33.3,-14.05,933.07,94.97,0.138,0.15,0.209,0.226,0.0,0.0,1.0
2021-10-13 09:30:00,6.24,6.2,5.34,5.26,6.24,41.24,40.52,-13.38,933.03,94.06,0.119,0.13,0.166,0.156,0.0,0.0,1.0
2021-10-13 09:40:00,8.62,8.62,7.94,7.83,8.63,47.45,50.29,-13.1,932.9,92.4,0.078,0.08,0.121,0.118,0.0,0.0,1.0
2021-10-13 09:50:00,8.67,8.76,8.51,8.43,8.73,48.89,51.53,-13.05,932.92,91.95,0.057,0.052,0.064,0.059,0.0,0.0,1.0
2021-10-13 10:00:00,8.27,8.3,7.85,7.69,8.28,51.42,55.2,-12.88,932.93,91.73,0.071,0.072,0.081,0.091,0.0,0.0,1.0
2021-10-13 10:10:00,8.08,8.09,7.74,7.61,8.05,52.48,56.02,-12.69,933.0,91.01,0.108,0.106,0.122,0.127,0.0,0.0,1.0
2021-10-13 10:20:00,7.16,7.17,6.88,6.74,7.17,54.67,57.51,-12.6,933.02,90.93,0.079,0.078,0.085,0.082,0.0,0.0,1.0
2021-10-13 10:30:00,7.32,7.29,6.84,6.82,7.31,51.97,54.74,-12.56,933.01,90.59,0.089,0.088,0.086,0.092,0.0,0.0,1.0
2021-10-13 10:40:00,7.84,7.84,7.45,7.36,7.82,55.94,58.35,-12.63,933.0,91.37,0.073,0.068,0.075,0.077,0.0,0.0,1.0
2021-10-13 10:50:00,8.27,8.28,7.94,7.81,8.28,60.23,64.26,-12.55,932.99,91.43,0.073,0.073,0.09,0.086,0.0,0.0,1.0
2021-10-13 11:00:00,8.27,8.25,7.9,7.81,8.26,55.45,58.9,-12.47,932.99,91.81,0.071,0.077,0.101,0.096,0.0,0.0,1.0
2021-10-13 11:10:00,8.21,8.25,7.98,7.85,8.22,55.7,58.29,-12.26,932.99,91.83,0.056,0.056,0.065,0.067,0.0,0.0,1.0
2021-10-13 11:20:00,7.83,7.8,7.5,7.39,7.82,54.82,58.49,-12.06,932.92,90.88,0.081,0.088,0.09,0.092,0.0,0.0,1.0
2021-10-13 11:30:00,7.5,7.54,7.22,7.08,7.52,53.82,56.95,-11.97,932.82,90.74,0.055,0.055,0.068,0.067,0.0,0.0,1.0
2021-10-13 11:40:00,7.46,7.53,7.17,7.04,7.49,56.58,57.93,-11.78,932.76,91.49,0.062,0.059,0.063,0.064,0.0,0.0,1.0
2021-10-13 11:50:00,8.21,8.17,7.59,7.45,8.12,64.98,67.4,-11.4,932.67,92.06,0.1,0.108,0.122,0.121,0.0,0.0,1.0
2021-10-13 12:00:00,8.52,8.53,8.16,8.0,8.51,57.51,59.98,-11.52,932.52,90.55,0.085,0.089,0.11,0.11,0.0,0.0,1.0
2021-10-13 12:10:00,8.56,8.5,7.99,7.82,8.5,58.5,60.95,-11.62,932.47,90.74,0.079,0.087,0.095,0.093,0.0,0.0,1.0
2021-10-13 12:20:00,8.57,8.56,8.01,7.85,8.51,62.58,64.77,-11.45,932.28,90.79,0.079,0.083,0.087,0.089,0.0,0.0,1.0
2021-10-13 12:30:00,8.95,8.88,8.27,8.04,8.78,66.73,69.42,-11.26,932.25,89.91,0.094,0.092,0.104,0.11,0.0,0.0,1.0
2021-10-13 12:40:00,9.19,9.2,8.62,8.47,9.16,68.86,72.77,-11.18,932.23,88.63,0.069,0.071,0.09,0.088,0.0,0.0,1.0
2021-10-13 12:50:00,9.24,9.23,8.69,8.51,9.17,68.48,72.56,-11.28,932.09,88.57,0.096,0.099,0.109,0.113,0.0,0.0,1.0
2021-10-13 13:00:00,9.02,8.99,8.43,8.24,8.94,67.04,69.72,-11.71,932.02,90.57,0.083,0.08,0.091,0.093,0.0,0.0,1.0
2021-10-13 13:10:00,9.43,9.45,9.04,8.84,9.38,61.19,63.68,-12.07,932.02,93.07,0.059,0.059,0.07,0.068,0.0,0.0,1.0
2021-10-13 13:20:00,9.38,9.42,8.96,8.82,9.36,55.42,57.72,-12.46,931.98,94.9,0.064,0.066,0.077,0.074,0.0,0.0,1.0
2021-10-13 13:30:00,9.84,9.8,9.12,9.01,9.77,51.71,54.12,-12.64,931.91,95.72,0.047,0.048,0.064,0.06,0.0,0.0,1.0
2021-10-13 13:40:00,9.56,9.53,8.86,8.72,9.5,53.48,55.92,-12.59,931.82,96.68,0.049,0.052,0.065,0.069,0.0,0.0,1.0
2021-10-13 13:50:00,9.25,9.17,8.46,8.33,9.18,53.52,55.46,-12.29,931.82,96.51,0.068,0.068,0.069,0.073,0.0,0.0,1.0
2021-10-13 14:00:00,9.05,9.05,8.53,8.41,8.99,53.06,55.58,-12.18,931.77,95.91,0.074,0.076,0.075,0.069,0.0,0.0,1.0
2021-10-13 14:10:00,9.59,9.55,8.84,8.78,9.57,50.36,53.0,-12.24,931.68,95.33,0.074,0.073,0.079,0.08,0.0,0.0,1.0
2021-10-13 14:20:00,9.4,9.42,8.95,8.87,9.4,49.36,53.11,-12.49,931.62,94.89,0.078,0.077,0.087,0.091,0.0,0.0,1.0
2021-10-13 14:30:00,9.32,9.28,8.72,8.59,9.28,50.7,53.42,-12.57,931.56,95.23,0.06,0.063,0.06,0.06,0.0,0.0,1.0
2021-10-13 14:40:00,9.43,9.39,8.69,8.58,9.37,52.34,54.46,-12.5,931.54,96.47,0.069,0.066,0.061,0.059,0.0,0.0,1.0
2021-10-13 14:50:00,9.14,9.06,8.41,8.3,9.06,49.37,52.12,-12.53,931.54,97.4,0.068,0.066,0.071,0.075,0.0,0.0,1.0
2021-10-13 15:00:00,9.43,9.38,8.83,8.78,9.41,49.33,52.63,-12.63,931.54,97.79,0.056,0.062,0.071,0.07,0.0,0.0,1.0
2021-10-13 15:10:00,9.84,9.79,9.09,8.99,9.78,47.85,50.83,-12.77,931.51,98.05,0.049,0.052,0.064,0.067,0.0,0.0,1.0
2021-10-13 15:20:00,9.88,9.84,9.18,9.1,9.87,44.37,48.21,-12.97,931.51,97.95,0.053,0.056,0.068,0.068,0.0,0.0,1.0
2021-10-13 15:30:00,9.97,9.94,9.29,9.23,9.95,44.89,48.17,-13.03,931.51,98.32,0.049,0.049,0.06,0.06,0.0,0.0,1.0
2021-10-13 15:40:00,10.23,10.2,9.66,9.59,10.24,44.49,47.9,-12.96,931.47,98.25,0.047,0.048,0.06,0.063,0.0,0.0,1.0
2021-10-13 15:50:00,10.06,10.02,9.36,9.29,10.05,47.59,51.42,-12.91,931.44,98.32,0.052,0.053,0.059,0.061,0.0,0.0,1.0
2021-10-13 16:00:00,10.59,10.61,9.99,9.87,10.61,50.14,54.32,-12.85,931.46,98.25,0.046,0.048,0.064,0.062,0.0,0.0,1.0
2021-10-13 16:10:00,10.48,10.39,9.53,9.44,10.39,52.27,54.77,-12.76,931.43,98.69,0.048,0.051,0.056,0.061,0.0,0.0,1.0
2021-10-13 16:20:00,10.35,10.32,9.63,9.51,10.3,51.82,54.49,-12.59,931.48,98.81,0.044,0.048,0.059,0.059,0.0,0.0,1.0
2021-10-13 16:30:00,10.5,10.45,9.63,9.53,10.45,51.1,53.86,-12.68,931.44,98.59,0.044,0.046,0.06,0.059,0.0,0.0,1.0
2021-10-13 16:40:00,10.43,10.38,9.74,9.65,10.38,49.59,52.16,-12.73,931.42,98.7,0.056,0.06,0.062,0.061,0.0,0.0,1.0
2021-10-13 16:50:00,10.0,9.97,9.21,9.12,9.98,47.56,50.15,-12.76,931.47,98.64,0.056,0.057,0.066,0.066,0.0,0.0,1.0
2021-10-13 17:00:00,10.23,10.19,9.45,9.34,10.18,47.42,49.33,-12.75,931.46,98.55,0.039,0.038,0.056,0.057,0.0,0.0,1.0
2021-10-13 17:10:00,9.22,9.23,8.56,8.48,9.2,45.93,49.06,-12.7,931.47,98.08,0.039,0.039,0.05,0.049,0.0,0.0,1.0
2021-10-13 17:20:00,10.03,9.96,9.18,9.07,10.02,43.93,47.98,-12.75,931.47,97.57,0.06,0.062,0.072,0.07,0.0,0.0,1.0
2021-10-13 17:30:00,10.76,10.63,9.64,9.57,10.7,43.07,46.5,-12.67,931.47,97.43,0.062,0.064,0.079,0.078,0.0,0.0,1.0
2021-10-13 17:40:00,10.2,10.18,9.44,9.39,10.18,44.81,46.44,-12.53,931.48,97.11,0.045,0.042,0.056,0.055,0.0,0.0,1.0
2021-10-13 17:50:00,10.91,10.85,10.07,9.98,10.85,46.07,49.75,-12.54,931.53,96.88,0.053,0.054,0.064,0.063,0.0,0.0,1.0
2021-10-13 18:00:00,11.06,10.99,10.25,10.16,11.02,44.98,48.41,-12.68,931.54,97.47,0.043,0.043,0.055,0.055,0.0,0.0,1.0
2021-10-13 18:10:00,11.44,11.37,10.45,10.39,11.4,45.83,49.12,-12.66,931.6,97.87,0.038,0.041,0.061,0.059,0.0,0.0,1.0
2021-10-13 18:20:00,11.23,11.19,10.39,10.29,11.2,45.69,49.43,-12.68,931.65,97.75,0.04,0.041,0.054,0.055,0.0,0.0,1.0
2021-10-13 18:30:00,11.47,11.38,10.48,10.41,11.44,45.67,49.75,-12.75,931.73,97.44,0.038,0.041,0.056,0.058,0.0,0.0,1.0
2021-10-13 18:40:00,11.72,11.62,10.61,10.54,11.66,46.29,50.6,-12.78,931.85,97.22,0.039,0.044,0.06,0.058,0.0,0.0,1.0
2021-10-13 18:50:00,12.15,12.04,11.06,11.02,12.09,44.94,49.13,-12.79,931.88,96.98,0.041,0.041,0.058,0.053,0.0,0.0,1.0
2021-10-13 19:00:00,12.62,12.55,11.72,11.64,12.6,42.84,47.07,-12.86,931.78,96.77,0.031,0.032,0.047,0.047,0.0,0.0,1.0
2021-10-13 19:10:00,12.94,12.85,11.82,11.78,12.91,41.98,45.87,-13.0,931.81,96.64,0.033,0.039,0.054,0.054,0.0,0.0,1.0
2021-10-13 19:20:00,12.47,12.37,11.28,11.26,12.39,42.59,46.76,-13.11,931.87,96.56,0.034,0.037,0.05,0.05,0.0,0.0,1.0
2021-10-13 19:30:00,12.74,12.66,11.62,11.54,12.73,41.83,45.91,-13.15,931.89,96.2,0.04,0.042,0.05,0.053,0.0,0.0,1.0
2021-10-13 19:40:00,12.81,12.68,11.59,11.58,12.78,39.35,43.41,-13.19,931.94,96.07,0.043,0.049,0.059,0.06,0.0,0.0,1.0
2021-10-13 19:50:00,12.54,12.45,11.42,11.41,12.51,37.53,41.57,-13.21,932.06,95.96,0.049,0.05,0.066,0.061,0.0,0.0,1.0
2021-10-13 20:00:00,12.65,12.55,11.59,11.64,12.67,37.02,41.42,-13.23,932.14,95.44,0.052,0.051,0.061,0.059,0.0,0.0,1.0
2021-10-13 20:10:00,12.47,12.35,11.38,11.35,12.45,37.57,41.14,-13.22,932.13,94.47,0.054,0.054,0.063,0.061,0.0,0.0,1.0
2021-10-13 20:20:00,12.47,12.34,11.34,11.37,12.48,38.07,42.46,-13.26,932.17,93.63,0.056,0.057,0.061,0.067,0.0,0.0,1.0
2021-10-13 20:30:00,12.33,12.17,11.18,11.14,12.27,36.76,40.9,-13.4,932.23,93.04,0.056,0.059,0.071,0.072,0.0,0.0,1.0
2021-10-13 20:40:00,11.57,11.45,10.42,10.41,11.55,32.34,35.94,-13.58,932.3,93.01,0.054,0.057,0.068,0.066,0.0,0.0,1.0
2021-10-13 20:50:00,11.32,11.22,10.33,10.36,11.34,32.9,36.6,-13.62,932.35,92.84,0.043,0.044,0.053,0.058,0.0,0.0,1.0
2021-10-13 21:00:00,11.21,11.14,10.37,10.37,11.19,36.61,40.36,-13.64,932.38,92.54,0.047,0.046,0.061,0.059,0.0,0.0,1.0
2021-10-13 21:10:00,11.29,11.21,10.34,10.33,11.27,35.79,39.01,-13.64,932.38,92.34,0.074,0.073,0.075,0.075,0.0,0.0,1.0
2021-10-13 21:20:00,11.9,11.84,11.11,11.11,11.91,35.72,39.32,-13.64,932.37,91.69,0.055,0.056,0.062,0.063,0.0,0.0,1.0
2021-10-13 21:30:00,12.48,12.4,11.56,11.67,12.51,35.3,39.22,-13.68,932.31,91.16,0.055,0.057,0.066,0.066,0.0,0.0,1.0
2021-10-13 21:40:00,13.31,13.18,12.16,12.19,13.32,34.13,37.63,-13.77,932.33,90.21,0.061,0.065,0.066,0.064,0.0,0.0,1.0
2021-10-13 21:50:00,13.51,13.37,12.31,12.39,13.56,34.97,38.6,-13.85,932.39,89.66,0.056,0.059,0.071,0.07,0.0,0.0,1.0
2021-10-13 22:00:00,13.73,13.57,12.6,12.61,13.68,31.81,34.69,-13.92,932.46,88.82,0.053,0.056,0.062,0.064,0.0,0.0,1.0
2021-10-13 22:10:00,12.78,12.6,11.66,11.74,12.8,23.29,26.46,-13.99,932.49,88.32,0.057,0.061,0.063,0.064,0.0,0.0,1.0
2021-10-13 22:20:00,12.29,12.21,11.6,11.57,12.32,21.63,24.35,-13.91,932.49,87.31,0.063,0.061,0.07,0.072,0.0,0.0,1.0
2021-10-13 22:30:00,11.26,11.17,10.37,10.44,11.31,17.39,20.56,-13.85,932.56,86.63,0.065,0.063,0.07,0.066,0.0,0.0,1.0
2021-10-13 22:40:00,10.83,10.79,10.26,10.26,11.03,11.92,15.6,-13.68,932.59,85.82,0.084,0.086,0.085,0.085,0.0,0.0,1.0
2021-10-13 22:50:00,11.73,11.72,11.32,11.36,11.94,11.85,14.84,-13.44,932.69,83.75,0.061,0.065,0.068,0.067,0.0,0.0,1.0
2021-10-13 23:00:00,12.13,12.15,11.69,11.72,12.28,18.62,22.24,-13.41,932.73,82.36,0.062,0.064,0.068,0.069,0.0,0.0,1.0
2021-10-13 23:10:00,11.88,11.85,11.27,11.33,12.02,19.36,23.0,-13.62,932.77,81.92,0.059,0.058,0.061,0.062,0.0,0.0,1.0
2021-10-13 23:20:00,12.92,12.85,12.18,12.19,13.04,20.72,24.51,-13.84,932.74,81.17,0.053,0.052,0.059,0.056,0.0,0.0,1.0
2021-10-13 23:30:00,12.88,12.86,12.27,12.34,13.05,18.93,22.52,-14.08,932.79,81.03,0.048,0.048,0.056,0.053,0.0,0.0,1.0
2021-10-13 23:40:00,12.77,12.74,12.2,12.24,12.9,18.46,21.91,-14.11,932.82,80.33,0.043,0.044,0.048,0.046,0.0,0.0,1.0
2021-10-13 23:50:00,12.45,12.42,11.84,11.88,12.63,18.58,23.39,-14.16,932.81,80.42,0.051,0.053,0.064,0.065,0.0,0.0,1.0
2021-10-14 00:00:00,13.13,13.11,12.46,12.48,13.31,20.0,24.09,-14.15,932.85,79.56,0.065,0.066,0.074,0.076,0.0,0.0,1.0
2021-10-14 00:10:00,13.8,13.79,13.17,13.19,14.0,17.35,21.58,-14.24,932.87,79.47,0.044,0.044,0.057,0.059,0.0,0.0,1.0
2021-10-14 00:20:00,14.57,14.49,13.69,13.69,14.77,18.27,22.06,-14.33,932.82,79.93,0.046,0.046,0.061,0.066,0.0,0.0,1.0
2021-10-14 00:30:00,14.87,14.82,13.93,13.97,15.01,19.57,23.22,-14.39,932.85,79.56,0.042,0.042,0.052,0.051,0.0,0.0,1.0
2021-10-14 00:40:00,14.69,14.61,13.52,13.67,14.86,16.25,20.31,-14.62,932.9,79.56,0.039,0.039,0.053,0.055,0.0,0.0,1.0
2021-10-14 00:50:00,14.75,14.62,13.31,13.4,14.84,15.68,19.32,-14.76,932.94,79.32,0.039,0.039,0.057,0.053,0.0,0.0,1.0
2021-10-14 01:00:00,14.13,13.92,12.69,12.7,14.13,17.67,21.68,-14.82,933.02,78.63,0.053,0.056,0.059,0.059,0.0,0.0,1.0
2021-10-14 01:10:00,13.31,13.15,12.02,12.07,13.3,21.19,25.91,-14.86,933.15,77.48,0.045,0.047,0.067,0.065,0.0,0.0,1.0
2021-10-14 01:20:00,13.09,12.93,11.8,11.78,13.1,27.04,31.32,-14.98,933.29,77.2,0.056,0.057,0.062,0.06,0.0,0.0,1.0
2021-10-14 01:30:00,13.16,13.01,11.95,11.96,13.16,28.72,34.04,-14.98,933.33,76.63,0.051,0.053,0.067,0.069,0.0,0.0,1.0
2021-10-14 01:40:00,13.82,13.66,12.65,12.71,13.91,27.17,31.89,-14.98,933.45,75.82,0.06,0.059,0.059,0.06,0.0,0.0,1.0
2021-10-14 01:50:00,15.11,14.97,14.04,14.07,15.12,26.37,30.76,-14.85,933.53,74.49,0.06,0.059,0.077,0.08,0.0,0.0,1.0
2021-10-14 02:00:00,15.01,14.91,13.96,13.95,15.05,28.45,33.15,-14.91,933.61,73.7,0.068,0.071,0.07,0.074,0.0,0.0,1.0
2021-10-14 02:10:00,13.86,13.72,12.8,12.82,13.84,24.84,28.89,-15.04,933.66,73.02,0.068,0.07,0.078,0.076,0.0,0.0,1.0
2021-10-14 02:20:00,13.47,13.32,12.48,12.44,13.48,22.37,26.25,-15.1,933.64,72.31,0.072,0.072,0.063,0.068,0.0,0.0,1.0
2021-10-14 02:30:00,12.76,12.65,11.76,11.72,12.8,21.65,25.21,-15.27,933.7,72.9,0.055,0.056,0.064,0.066,0.0,0.0,1.0
2021-10-14 02:40:00,12.93,12.8,11.8,11.85,12.94,22.83,27.56,-15.22,933.74,72.56,0.052,0.051,0.061,0.057,0.0,0.0,1.0
2021-10-14 02:50:00,12.67,12.58,11.68,11.74,12.81,23.62,29.64,-15.06,933.77,72.07,0.072,0.069,0.075,0.074,0.0,0.0,1.0
2021-10-14 03:00:00,13.05,12.94,12.28,12.37,13.11,23.93,28.68,-14.9,933.78,71.59,0.053,0.053,0.06,0.061,0.0,0.0,1.0
2021-10-14 03:10:00,12.97,12.91,12.17,12.16,13.1,25.36,30.46,-14.66,933.82,70.54,0.074,0.076,0.081,0.083,0.0,0.0,1.0
2021-10-14 03:20:00,12.28,12.23,11.6,11.56,12.35,27.07,32.76,-14.71,933.87,71.15,0.071,0.071,0.079,0.077,0.0,0.0,1.0
2021-10-14 03:30:00,12.95,12.87,12.24,12.23,13.04,30.55,36.41,-14.87,934.01,71.35,0.046,0.048,0.06,0.061,0.0,0.0,1.0
2021-10-14 03:40:00,13.37,13.32,12.63,12.63,13.49,32.57,37.72,-14.81,934.1,71.33,0.06,0.058,0.063,0.065,0.0,0.0,1.0
2021-10-14 03:50:00,13.88,13.84,13.31,13.29,13.94,31.98,36.4,-14.84,934.25,72.79,0.062,0.062,0.064,0.067,0.0,0.0,1.0
2021-10-14 04:00:00,12.76,12.73,12.08,12.03,12.84,29.85,33.72,-15.11,934.33,75.23,0.052,0.052,0.058,0.057,0.0,0.0,1.0
2021-10-14 04:10:00,12.07,12.01,11.19,11.24,12.12,26.84,31.35,-15.22,934.44,76.46,0.056,0.057,0.058,0.059,0.0,0.0,1.0
2021-10-14 04:20:00,10.9,10.83,10.11,10.08,10.93,27.16,32.02,-15.18,934.7,76.58,0.08,0.079,0.078,0.076,0.0,0.0,1.0
2021-10-14 04:30:00,10.73,10.65,10.06,10.08,10.79,30.05,35.52,-15.28,934.83,76.83,0.053,0.052,0.049,0.051,0.0,0.0,1.0
2021-10-14 04:40:00,11.27,11.25,10.71,10.68,11.39,31.06,35.75,-15.32,934.98,76.21,0.042,0.041,0.051,0.05,0.0,0.0,1.0
2021-10-14 04:50:00,10.71,10.66,10.15,10.22,10.81,29.06,33.96,-15.24,935.03,75.94,0.065,0.063,0.062,0.061,0.0,0.0,1.0
2021-10-14 05:00:00,11.61,11.51,10.78,10.81,11.71,24.63,28.04,-15.11,935.04,76.05,0.066,0.065,0.076,0.078,0.0,0.0,1.0
2021-10-14 05:10:00,11.97,11.86,11.04,11.01,12.01,27.66,31.74,-15.04,935.07,75.86,0.066,0.063,0.064,0.067,0.0,0.0,1.0
2021-10-14 05:20:00,12.66,12.63,12.06,12.06,12.82,27.98,32.24,-14.91,935.26,73.69,0.053,0.054,0.061,0.063,0.0,0.0,1.0
2021-10-14 05:30:00,12.27,12.24,11.62,11.66,12.36,26.41,30.33,-15.0,935.38,74.54,0.052,0.051,0.06,0.057,0.0,0.0,1.0
2021-10-14 05:40:00,10.68,10.68,10.27,10.29,10.75,28.41,32.6,-15.18,935.5,76.21,0.079,0.078,0.078,0.078,0.0,0.0,1.0
2021-10-14 05:50:00,12.13,12.06,11.28,11.31,12.32,28.86,33.04,-15.45,935.56,76.38,0.101,0.1,0.103,0.1,0.0,0.0,1.0
2021-10-14 06:00:00,13.12,13.01,12.23,12.24,13.17,25.57,29.02,-15.52,935.66,75.73,0.051,0.052,0.059,0.056,0.0,0.0,1.0
2021-10-14 06:10:00,12.32,12.26,11.51,11.56,12.37,24.58,27.6,-15.58,935.82,75.95,0.042,0.042,0.056,0.055,0.0,0.0,1.0
2021-10-14 06:20:00,11.86,11.79,10.98,10.99,11.89,26.35,30.38,-15.51,935.96,75.91,0.069,0.069,0.069,0.069,0.0,0.0,1.0
2021-10-14 06:30:00,12.43,12.31,11.54,11.58,12.59,30.59,34.54,-15.36,936.16,74.73,0.083,0.087,0.091,0.09,0.0,0.0,1.0
2021-10-14 06:40:00,12.29,12.24,11.62,11.6,12.31,30.06,34.24,-15.3,936.3,74.02,0.071,0.072,0.071,0.074,0.0,0.0,1.0
2021-10-14 06:50:00,11.63,11.49,10.65,10.64,11.68,28.2,32.08,-15.38,936.47,74.65,0.065,0.067,0.079,0.079,0.0,0.0,1.0
2021-10-14 07:00:00,11.35,11.33,10.66,10.68,11.46,25.25,29.56,-15.38,936.53,75.46,0.066,0.064,0.069,0.071,0.0,0.0,1.0
2021-10-14 07:10:00,11.41,11.32,10.66,10.71,11.49,25.06,29.11,-15.31,936.57,75.86,0.05,0.05,0.058,0.057,0.0,0.0,1.0
2021-10-14 07:20:00,10.71,10.66,10.17,10.19,10.74,23.88,27.3,-15.21,936.63,75.61,0.08,0.08,0.089,0.086,0.0,0.0,1.0
2021-10-14 07:30:00,10.27,10.18,9.68,9.71,10.35,19.97,23.39,-15.01,936.71,73.91,0.079,0.08,0.084,0.085,0.0,0.0,1.0
2021-10-14 07:40:00,10.17,10.16,9.62,9.63,10.3,15.77,18.08,-14.98,936.76,74.01,0.052,0.054,0.057,0.058,0.0,0.0,1.0
2021-10-14 07:50:00,10.28,10.2,9.62,9.66,10.37,18.73,21.81,-14.92,936.81,72.86,0.049,0.051,0.06,0.058,0.0,0.0,1.0
2021-10-14 08:00:00,10.81,10.77,10.06,10.03,10.87,24.8,28.29,-14.9,936.86,71.8,0.055,0.057,0.067,0.067,0.0,0.0,1.0
2021-10-14 08:10:00,10.46,10.39,9.63,9.63,10.49,23.94,27.56,-14.87,936.97,71.96,0.058,0.061,0.075,0.068,0.0,0.0,1.0
2021-10-14 08:20:00,10.5,10.48,9.96,9.94,10.63,24.51,28.3,-14.79,937.05,70.54,0.049,0.05,0.062,0.067,0.0,0.0,1.0
2021-10-14 08:30:00,10.01,9.97,9.32,9.31,10.09,23.91,27.85,-14.76,937.21,70.95,0.046,0.046,0.056,0.055,0.0,0.0,1.0
2021-10-14 08:40:00,10.21,10.17,9.58,9.58,10.29,25.4,29.41,-14.65,937.28,71.29,0.051,0.053,0.062,0.063,0.0,0.0,1.0
2021-10-14 08:50:00,10.22,10.16,9.58,9.61,10.3,30.43,34.85,-14.62,937.3,70.63,0.044,0.045,0.055,0.054,0.0,0.0,1.0
2021-10-14 09:00:00,9.97,9.91,9.28,9.22,9.97,30.83,35.98,-14.51,937.34,71.16,0.044,0.048,0.061,0.062,0.0,0.0,1.0
2021-10-14 09:10:00,10.22,10.16,9.55,9.55,10.27,32.92,37.99,-14.32,937.43,70.42,0.056,0.058,0.064,0.069,0.0,0.0,1.0
2021-10-14 09:20:00,10.12,10.09,9.47,9.47,10.2,36.24,41.54,-14.15,937.44,70.69,0.047,0.044,0.057,0.059,0.0,0.0,1.0
2021-10-14 09:30:00,9.64,9.61,8.83,8.78,9.69,35.2,41.13,-13.97,937.64,71.16,0.05,0.049,0.059,0.061,0.0,0.0,1.0
2021-10-14 09:40:00,10.18,10.1,9.39,9.34,10.22,36.22,41.01,-14.19,937.73,70.76,0.048,0.049,0.056,0.059,0.0,0.0,1.0
2021-10-14 09:50:00,9.91,9.91,9.29,9.26,9.94,38.05,42.25,-14.69,937.74,72.27,0.04,0.039,0.04,0.04,0.0,0.0,1.0
2021-10-14 10:00:00,9.4,9.33,8.63,8.63,9.38,39.12,44.79,-15.2,937.73,75.09,0.032,0.03,0.029,0.029,0.0,0.0,1.0
2021-10-14 10:10:00,9.76,9.72,9.02,9.0,9.77,36.97,42.11,-15.3,937.79,75.92,0.032,0.031,0.032,0.029,0.0,0.0,1.0
2021-10-14 10:20:00,10.13,10.06,9.35,9.32,10.18,32.91,36.27,-15.02,937.97,75.38,0.031,0.032,0.031,0.032,0.0,0.0,1.0
2021-10-14 10:30:00,9.93,9.92,9.23,9.23,10.02,32.51,35.5,-14.6,938.08,74.08,0.023,0.023,0.035,0.038,0.0,0.0,1.0
2021-10-14 10:40:00,9.55,9.51,8.8,8.77,9.61,32.32,36.95,-14.31,938.04,73.3,0.027,0.028,0.039,0.039,0.0,0.0,1.0
2021-10-14 10:50:00,9.9,9.87,9.16,9.16,9.93,35.31,39.93,-14.22,938.07,73.17,0.028,0.028,0.037,0.041,0.0,0.0,1.0
2021-10-14 11:00:00,9.52,9.49,8.92,8.86,9.56,39.38,43.92,-13.96,938.34,71.22,0.032,0.032,0.043,0.048,0.0,0.0,1.0
2021-10-14 11:10:00,8.94,8.9,8.32,8.3,8.96,39.88,44.37,-14.16,938.41,71.3,0.041,0.042,0.051,0.055,0.0,0.0,1.0
2021-10-14 11:20:00,9.6,9.51,8.59,8.56,9.58,37.46,41.21,-14.42,938.43,70.89,0.03,0.031,0.047,0.045,0.0,0.0,1.0
2021-10-14 11:30:00,10.13,9.95,8.83,8.83,10.07,37.38,40.63,-14.39,938.51,70.4,0.041,0.041,0.044,0.046,0.0,0.0,1.0
2021-10-14 11:40:00,9.9,9.79,8.91,8.81,9.87,42.09,46.05,-14.36,938.52,70.93,0.03,0.03,0.044,0.045,0.0,0.0,1.0
2021-10-14 11:50:00,9.95,9.86,8.92,8.84,9.91,39.92,43.39,-14.27,938.56,71.37,0.02,0.024,0.041,0.043,0.0,0.0,1.0
2021-10-14 12:00:00,9.62,9.55,8.72,8.71,9.63,37.78,41.37,-14.09,938.64,71.18,0.028,0.029,0.049,0.049,0.0,0.0,1.0
2021-10-14 12:10:00,9.73,9.71,8.93,8.9,9.78,37.87,41.84,-13.9,938.75,69.75,0.021,0.026,0.041,0.038,0.0,0.0,1.0
2021-10-14 12:20:00,9.38,9.26,8.25,8.24,9.34,37.65,41.41,-13.74,938.89,69.88,0.025,0.032,0.057,0.052,0.0,0.0,1.0
2021-10-14 12:30:00,9.25,9.12,8.15,8.12,9.18,35.68,40.16,-13.6,938.95,69.99,0.028,0.036,0.05,0.051,0.0,0.0,1.0
2021-10-14 12:40:00,8.62,8.57,7.84,7.76,8.6,41.42,46.35,-13.48,939.0,69.7,0.043,0.042,0.049,0.051,0.0,0.0,1.0
2021-10-14 12:50:00,8.0,7.95,7.37,7.33,7.97,47.6,52.77,-13.4,939.16,69.63,0.037,0.037,0.059,0.056,0.0,0.0,1.0
2021-10-14 13:00:00,7.71,7.67,7.14,7.09,7.68,46.53,50.75,-13.34,939.17,69.28,0.039,0.042,0.05,0.048,0.0,0.0,1.0
2021-10-14 13:10:00,7.75,7.72,7.27,7.23,7.74,48.32,52.53,-13.25,939.14,68.72,0.039,0.041,0.048,0.052,0.0,0.0,1.0
2021-10-14 13:20:00,7.54,7.54,7.12,7.06,7.55,50.35,54.24,-13.17,939.1,69.22,0.035,0.036,0.053,0.055,0.0,0.0,1.0
2021-10-14 13:30:00,7.51,7.49,6.91,6.85,7.5,49.94,53.67,-13.09,939.11,69.19,0.033,0.033,0.051,0.054,0.0,0.0,1.0
2021-10-14 13:40:00,7.6,7.58,7.04,7.0,7.55,48.7,51.91,-13.01,939.25,68.61,0.03,0.029,0.042,0.04,0.0,0.0,1.0
2021-10-14 13:50:00,7.37,7.35,6.84,6.81,7.4,44.87,47.13,-12.94,939.28,69.16,0.037,0.038,0.046,0.045,0.0,0.0,1.0
2021-10-14 14:00:00,7.0,6.99,6.64,6.63,7.02,38.07,39.74,-12.89,939.31,69.5,0.037,0.037,0.047,0.045,0.0,0.0,1.0
2021-10-14 14:10:00,6.7,6.69,6.37,6.31,6.75,38.76,41.15,-12.82,939.39,69.55,0.033,0.034,0.037,0.038,0.0,0.0,1.0
2021-10-14 14:20:00,6.83,6.79,6.35,6.31,6.87,37.61,40.32,-12.74,939.41,70.46,0.03,0.032,0.047,0.049,0.0,0.0,1.0
2021-10-14 14:30:00,6.89,6.84,6.4,6.4,6.95,32.4,34.11,-12.72,939.47,70.62,0.025,0.027,0.034,0.035,0.0,0.0,1.0
2021-10-14 14:40:00,6.69,6.66,6.24,6.21,6.74,33.27,34.19,-12.75,939.53,71.25,0.028,0.028,0.036,0.036,0.0,0.0,1.0
2021-10-14 14:50:00,6.51,6.44,5.93,5.89,6.5,33.19,33.15,-12.82,939.54,72.18,0.018,0.02,0.028,0.028,0.0,0.0,1.0
2021-10-14 15:00:00,6.48,6.42,5.68,5.68,6.47,35.8,35.56,-12.91,939.58,72.31,0.027,0.028,0.032,0.034,0.0,0.0,1.0
2021-10-14 15:10:00,6.62,6.5,5.66,5.63,6.53,38.33,38.72,-13.05,939.66,72.51,0.031,0.034,0.038,0.037,0.0,0.0,1.0
2021-10-14 15:20:00,6.59,6.46,5.65,5.63,6.53,35.79,34.82,-13.22,939.74,73.3,0.028,0.031,0.034,0.033,0.0,0.0,1.0
2021-10-14 15:30:00,7.17,7.06,6.09,6.07,7.14,36.22,33.45,-13.35,939.75,73.23,0.035,0.036,0.039,0.041,0.0,0.0,1.0
2021-10-14 15:40:00,7.35,7.26,6.3,6.29,7.32,37.42,33.91,-13.53,939.74,73.74,0.019,0.02,0.026,0.028,0.0,0.0,1.0
2021-10-14 15:50:00,7.21,7.15,6.39,6.38,7.21,37.86,33.96,-13.9,939.79,75.09,0.014,0.014,0.021,0.02,0.0,0.0,1.0
2021-10-14 16:00:00,7.26,7.25,6.57,6.55,7.3,37.45,33.52,-14.07,939.78,74.96,0.019,0.016,0.015,0.015,0.0,0.0,1.0
2021-10-14 16:10:00,6.67,6.67,6.04,6.02,6.7,37.75,34.1,-14.12,939.89,74.72,0.028,0.028,0.03,0.032,0.0,0.0,1.0
2021-10-14 16:20:00,6.25,6.2,5.66,5.64,6.25,37.14,33.31,-14.17,939.96,74.53,0.022,0.022,0.031,0.03,0.0,0.0,1.0
2021-10-14 16:30:00,6.13,6.07,5.57,5.55,6.11,34.29,29.56,-13.99,940.1,73.34,0.019,0.021,0.023,0.022,0.0,0.0,1.0
2021-10-14 16:40:00,6.28,6.23,5.65,5.63,6.29,33.99,29.19,-14.02,940.11,73.76,0.014,0.017,0.02,0.021,0.0,0.0,1.0
2021-10-14 16:50:00,6.51,6.52,5.83,5.82,6.59,34.78,30.68,-14.11,940.11,73.77,0.015,0.018,0.026,0.027,0.0,0.0,1.0
2021-10-14 17:00:00,6.52,6.56,5.9,5.89,6.61,37.93,34.31,-14.24,940.13,73.69,0.022,0.022,0.038,0.038,0.0,0.0,1.0
2021-10-14 17:10:00,6.09,6.17,5.94,5.92,6.19,37.77,36.11,-14.29,940.29,73.83,0.032,0.029,0.021,0.019,0.0,0.0,1.0
2021-10-14 17:20:00,6.35,6.43,6.3,6.29,6.53,30.07,32.3,-14.06,940.32,72.28,0.021,0.023,0.019,0.019,0.0,0.0,1.0
2021-10-14 17:30:00,6.55,6.7,6.76,6.78,6.77,25.29,26.92,-13.9,940.34,71.12,0.025,0.024,0.013,0.014,0.0,0.0,1.0
2021-10-14 17:40:00,6.53,6.51,6.71,6.71,6.58,24.49,23.96,-13.82,940.45,70.46,0.037,0.045,0.022,0.023,0.0,0.0,1.0
2021-10-14 17:50:00,6.17,6.17,6.43,6.43,6.27,23.69,24.66,-13.85,940.53,70.21,0.027,0.023,0.015,0.015,0.0,0.0,1.0
2021-10-14 18:00:00,6.86,6.82,6.75,6.75,6.93,25.99,25.68,-14.01,940.54,71.17,0.03,0.029,0.028,0.028,0.0,0.0,1.0
2021-10-14 18:10:00,7.34,7.4,7.31,7.32,7.51,26.06,26.82,-14.14,940.55,71.9,0.024,0.03,0.041,0.041,0.0,0.0,1.0
2021-10-14 18:20:00,6.99,7.06,7.02,7.02,7.11,30.03,32.66,-14.22,940.66,71.77,0.053,0.052,0.054,0.056,0.0,0.0,1.0
2021-10-14 18:30:00,6.76,6.79,6.38,6.38,6.9,25.83,25.13,-14.78,940.8,74.31,0.033,0.029,0.024,0.023,0.0,0.0,1.0
2021-10-14 18:40:00,7.27,7.21,6.58,6.59,7.31,25.24,22.71,-14.87,940.8,75.34,0.039,0.039,0.032,0.033,0.0,0.0,1.0
2021-10-14 18:50:00,7.98,7.89,6.87,6.89,8.01,30.64,24.1,-15.08,940.82,76.34,0.04,0.043,0.046,0.047,0.0,0.0,1.0
2021-10-14 19:00:00,8.81,8.85,7.69,7.71,9.0,34.37,29.53,-15.14,940.9,75.86,0.026,0.033,0.051,0.054,0.0,0.0,1.0
2021-10-14 19:10:00,9.11,9.2,8.18,8.18,9.32,34.68,31.23,-14.87,940.99,74.08,0.017,0.016,0.036,0.036,0.0,0.0,1.0
2021-10-14 19:20:00,9.53,9.64,7.86,7.85,9.77,33.3,26.64,-15.09,941.0,74.35,0.023,0.023,0.058,0.06,0.0,0.0,1.0
2021-10-14 19:30:00,9.76,9.82,7.91,7.85,9.91,34.94,30.33,-15.53,941.04,75.93,0.017,0.017,0.052,0.054,0.0,0.0,1.0
2021-10-14 19:40:00,9.4,9.55,7.99,8.01,9.62,35.56,32.75,-15.04,941.18,73.39,0.018,0.018,0.044,0.044,0.0,0.0,1.0
2021-10-14 19:50:00,9.03,9.12,7.94,7.97,9.21,33.68,31.37,-14.84,941.24,72.64,0.014,0.014,0.04,0.041,0.0,0.0,1.0
2021-10-14 20:00:00,9.09,9.08,7.34,7.31,9.2,30.78,26.28,-14.94,941.25,74.25,0.015,0.019,0.054,0.053,0.0,0.0,1.0
2021-10-14 20:10:00,8.92,8.84,7.07,7.15,8.95,30.64,26.93,-15.11,941.35,76.76,0.021,0.02,0.045,0.039,0.0,0.0,1.0
2021-10-14 20:20:00,8.44,8.47,7.19,7.19,8.56,30.39,27.6,-14.49,941.48,73.44,0.025,0.021,0.04,0.039,0.0,0.0,1.0
2021-10-14 20:30:00,8.1,8.14,7.17,7.18,8.24,28.36,24.55,-14.29,941.53,72.65,0.014,0.015,0.04,0.037,0.0,0.0,1.0
2021-10-14 20:40:00,7.87,7.87,7.01,7.01,7.95,26.1,22.37,-14.34,941.66,73.11,0.02,0.026,0.03,0.033,0.0,0.0,1.0
2021-10-14 20:50:00,7.7,7.7,6.94,6.96,7.79,23.01,19.26,-14.42,941.71,73.87,0.025,0.024,0.031,0.031,0.0,0.0,1.0
2021-10-14 21:00:00,7.59,7.45,6.42,6.43,7.54,22.22,20.69,-14.27,941.72,72.66,0.027,0.03,0.047,0.048,0.0,0.0,1.0
2021-10-14 21:10:00,7.83,7.86,6.68,6.67,7.94,26.07,24.7,-14.39,941.76,73.58,0.017,0.017,0.048,0.049,0.0,0.0,1.0
2021-10-14 21:20:00,7.27,7.29,6.42,6.42,7.35,27.33,25.86,-14.42,941.77,73.55,0.027,0.032,0.038,0.038,0.0,0.0,1.0
2021-10-14 21:30:00,6.89,6.87,6.26,6.27,6.97,23.38,22.45,-14.4,941.79,74.16,0.019,0.023,0.041,0.043,0.0,0.0,1.0
2021-10-14 21:40:00,6.91,6.9,6.31,6.34,7.0,19.77,19.27,-14.54,941.91,75.17,0.025,0.024,0.06,0.06,0.0,0.0,1.0
2021-10-14 21:50:00,6.48,6.47,6.13,6.13,6.55,18.12,16.9,-15.2,941.97,78.36,0.036,0.036,0.025,0.025,0.0,0.0,1.0
2021-10-14 22:00:00,6.19,6.21,6.05,6.07,6.34,10.92,10.1,-15.08,942.0,78.92,0.034,0.034,0.026,0.027,0.0,0.0,1.0
2021-10-14 22:10:00,6.37,6.33,5.92,5.95,6.43,13.87,13.61,-14.81,942.1,78.76,0.032,0.031,0.025,0.029,0.0,0.0,1.0
2021-10-14 22:20:00,6.03,6.02,5.65,5.64,6.09,21.16,23.43,-14.37,942.08,76.06,0.04,0.041,0.051,0.05,0.0,0.0,1.0
2021-10-14 22:30:00,5.6,5.58,5.1,5.1,5.66,16.9,15.4,-14.79,942.1,78.49,0.034,0.035,0.039,0.039,0.0,0.0,1.0
2021-10-14 22:40:00,5.63,5.57,5.02,5.01,5.65,22.23,22.31,-14.98,942.19,79.86,0.039,0.039,0.033,0.033,0.0,0.0,1.0
2021-10-14 22:50:00,5.64,5.62,5.01,5.0,5.71,22.46,23.24,-15.04,942.2,80.22,0.047,0.046,0.044,0.044,0.0,0.0,1.0
2021-10-14 23:00:00,5.46,5.42,4.53,4.52,5.5,16.44,20.9,-14.81,942.23,78.68,0.043,0.047,0.073,0.074,0.0,0.0,1.0
2021-10-14 23:10:00,5.64,5.67,4.87,4.85,5.74,19.12,17.03,-15.1,942.29,80.05,0.042,0.041,0.055,0.061,0.0,0.0,1.0
2021-10-14 23:20:00,5.52,5.54,5.39,5.39,5.65,20.16,21.83,-15.07,942.36,80.85,0.046,0.042,0.037,0.039,0.0,0.0,1.0
2021-10-14 23:30:00,5.89,5.89,5.59,5.59,5.99,20.1,19.12,-14.84,942.43,78.57,0.046,0.045,0.044,0.042,0.0,0.0,1.0
2021-10-14 23:40:00,6.52,6.5,6.1,6.11,6.62,24.75,22.06,-14.91,942.45,77.77,0.048,0.049,0.054,0.054,0.0,0.0,1.0
2021-10-14 23:50:00,6.78,6.78,6.47,6.46,6.84,25.3,22.51,-14.92,942.45,76.96,0.037,0.036,0.037,0.037,0.0,0.0,1.0
2021-10-15 00:00:00,6.9,6.85,6.45,6.46,6.95,31.27,25.46,-15.0,942.46,76.9,0.054,0.05,0.034,0.035,0.0,0.0,1.0
2021-10-15 00:10:00,7.38,7.3,6.59,6.57,7.37,37.05,29.85,-15.07,942.47,76.21,0.051,0.052,0.036,0.038,0.0,0.0,1.0
2021-10-15 00:20:00,7.5,7.46,6.88,6.89,7.51,33.74,27.51,-15.23,942.48,75.74,0.021,0.019,0.02,0.022,0.0,0.0,1.0
2021-10-15 00:30:00,7.19,7.18,6.9,6.91,7.25,28.82,25.61,-15.29,942.46,75.57,0.019,0.021,0.017,0.017,0.0,0.0,1.0
2021-10-15 00:40:00,7.26,7.25,7.08,7.09,7.34,26.47,24.01,-15.32,942.48,75.74,0.019,0.019,0.016,0.014,0.0,0.0,1.0
2021-10-15 00:50:00,7.62,7.64,7.27,7.26,7.71,34.01,30.08,-15.35,942.52,75.58,0.024,0.024,0.016,0.015,0.0,0.0,1.0
2021-10-15 01:00:00,7.59,7.59,7.26,7.25,7.66,34.03,31.22,-15.55,942.62,75.87,0.018,0.017,0.015,0.016,0.0,0.0,1.0
2021-10-15 01:10:00,7.56,7.49,7.15,7.12,7.55,37.22,35.13,-15.7,942.66,75.0,0.015,0.016,0.021,0.02,0.0,0.0,1.0
2021-10-15 01:20:00,8.05,7.89,7.23,7.19,7.96,40.1,37.46,-16.09,942.69,76.04,0.041,0.038,0.025,0.023,0.0,0.0,1.0
2021-10-15 01:30:00,8.62,8.56,7.66,7.61,8.63,41.73,39.23,-16.0,942.8,76.0,0.015,0.024,0.015,0.017,0.0,0.0,1.0
2021-10-15 01:40:00,7.83,7.72,6.66,6.64,7.78,35.6,28.53,-16.41,942.9,77.02,0.062,0.087,0.107,0.108,0.0,0.0,1.0
2021-10-15 01:50:00,7.11,7.01,6.14,6.11,7.06,34.91,25.23,-16.66,942.91,79.59,0.04,0.032,0.043,0.043,0.0,0.0,1.0
2021-10-15 02:00:00,6.96,6.75,5.9,5.87,6.81,35.02,26.71,-16.55,942.91,79.65,0.033,0.03,0.036,0.035,0.0,0.0,1.0
2021-10-15 02:10:00,6.97,6.83,5.94,5.9,6.89,34.14,28.01,-16.68,942.91,79.28,0.03,0.033,0.034,0.036,0.0,0.0,1.0
2021-10-15 02:20:00,7.38,7.22,6.08,6.07,7.29,28.43,18.0,-16.98,943.04,80.86,0.055,0.063,0.048,0.051,0.0,0.0,1.0
2021-10-15 02:30:00,6.91,6.8,6.14,6.11,6.88,24.48,20.1,-16.88,943.1,80.18,0.035,0.041,0.071,0.073,0.0,0.0,1.0
2021-10-15 02:40:00,7.44,7.36,6.67,6.66,7.47,23.12,23.77,-16.52,943.1,78.73,0.035,0.035,0.041,0.042,0.0,0.0,1.0
2021-10-15 02:50:00,8.2,8.1,7.42,7.42,8.25,21.45,23.96,-15.99,943.12,75.79,0.031,0.03,0.03,0.029,0.0,0.0,1.0
2021-10-15 03:00:00,7.94,7.83,7.05,7.07,7.94,21.02,22.83,-15.97,943.15,75.49,0.041,0.038,0.031,0.032,0.0,0.0,1.0
2021-10-15 03:10:00,8.13,8.07,7.3,7.31,8.18,24.58,27.95,-15.94,943.15,75.44,0.03,0.03,0.024,0.022,0.0,0.0,1.0
2021-10-15 03:20:00,8.06,7.99,7.5,7.49,8.11,23.48,29.13,-15.92,943.15,75.9,0.028,0.029,0.019,0.019,0.0,0.0,1.0
2021-10-15 03:30:00,7.63,7.6,7.16,7.16,7.69,23.95,26.43,-16.0,943.18,76.81,0.024,0.025,0.029,0.029,0.0,0.0,1.0
2021-10-15 03:40:00,7.98,7.89,7.03,7.02,7.99,23.62,26.19,-16.07,943.36,76.74,0.033,0.034,0.048,0.051,0.0,0.0,1.0
2021-10-15 03:50:00,7.95,7.88,7.3,7.29,7.96,27.52,29.63,-15.74,943.41,75.08,0.024,0.026,0.023,0.025,0.0,0.0,1.0
2021-10-15 04:00:00,7.72,7.65,7.21,7.21,7.75,28.27,30.68,-15.56,943.56,74.03,0.031,0.032,0.029,0.029,0.0,0.0,1.0
2021-10-15 04:10:00,7.95,7.9,7.33,7.31,7.98,31.81,35.2,-15.25,943.66,71.48,0.025,0.024,0.025,0.025,0.0,0.0,1.0
2021-10-15 04:20:00,7.29,7.3,6.97,6.96,7.4,28.51,35.09,-15.51,943.69,72.5,0.028,0.03,0.021,0.023,0.0,0.0,1.0
2021-10-15 04:30:00,8.04,7.98,7.19,7.18,8.08,25.05,31.15,-15.8,943.84,73.84,0.07,0.072,0.061,0.061,0.0,0.0,1.0
2021-10-15 04:40:00,8.89,8.89,8.19,8.19,9.04,20.89,25.54,-15.68,943.91,72.15,0.037,0.035,0.074,0.077,0.0,0.0,1.0
2021-10-15 04:50:00,8.31,8.3,7.96,7.98,8.43,17.72,25.51,-15.48,943.94,71.19,0.037,0.035,0.035,0.035,0.0,0.0,1.0
2021-10-15 05:00:00,7.5,7.53,7.31,7.36,7.68,9.53,16.53,-15.66,944.07,71.59,0.06,0.058,0.063,0.062,0.0,0.0,1.0
2021-10-15 05:10:00,7.71,7.67,7.42,7.47,7.85,32.77,8.51,-15.91,944.14,72.28,0.04,0.034,0.036,0.036,0.0,0.0,1.0
2021-10-15 05:20:00,7.87,7.85,7.47,7.48,8.01,56.22,10.85,-15.89,944.17,70.39,0.049,0.043,0.033,0.037,0.0,0.0,1.0
2021-10-15 05:30:00,7.37,7.44,7.08,7.09,7.58,85.68,11.89,-16.36,944.37,71.42,0.066,0.064,0.046,0.053,0.0,0.0,1.0
2021-10-15 05:40:00,6.65,6.63,6.23,6.21,6.73,16.25,17.26,-16.6,944.42,71.55,0.049,0.046,0.039,0.041,0.0,0.0,1.0
2021-10-15 05:50:00,7.07,7.02,6.57,6.59,7.12,24.05,26.01,-16.45,944.57,69.58,0.04,0.038,0.032,0.032,0.0,0.0,1.0
2021-10-15 06:00:00,7.02,7.02,6.76,6.76,7.11,26.05,30.57,-16.6,944.61,68.49,0.029,0.027,0.036,0.037,0.0,0.0,1.0
2021-10-15 06:10:00,6.41,6.46,6.29,6.28,6.56,19.89,23.98,-17.41,944.63,71.53,0.05,0.049,0.03,0.031,0.0,0.0,1.0
2021-10-15 06:20:00,6.9,6.72,6.12,6.11,6.83,15.26,18.75,-17.23,944.62,71.13,0.082,0.071,0.034,0.035,0.0,0.0,1.0
2021-10-15 06:30:00,8.38,8.26,7.31,7.28,8.4,16.23,16.52,-17.47,944.62,71.65,0.036,0.043,0.054,0.054,0.0,0.0,1.0
2021-10-15 06:40:00,9.36,9.21,8.06,8.08,9.37,14.06,16.88,-17.55,944.58,72.04,0.028,0.026,0.028,0.029,0.0,0.0,1.0
2021-10-15 06:50:00,9.33,9.21,8.38,8.42,9.39,11.61,12.64,-17.47,944.62,72.78,0.029,0.027,0.029,0.031,0.0,0.0,1.0
2021-10-15 07:00:00,9.6,9.52,8.71,8.77,9.69,10.39,10.86,-17.06,944.59,71.71,0.029,0.029,0.025,0.025,0.0,0.0,1.0
2021-10-15 07:10:00,9.97,9.88,9.09,9.1,10.05,11.41,10.98,-17.05,944.57,72.05,0.028,0.027,0.024,0.026,0.0,0.0,1.0
2021-10-15 07:20:00,10.18,10.11,9.27,9.32,10.29,11.15,10.77,-17.21,944.62,72.79,0.028,0.026,0.025,0.023,0.0,0.0,1.0
2021-10-15 07:30:00,9.88,9.85,9.02,9.13,10.05,7.57,7.07,-17.17,944.65,72.58,0.023,0.023,0.026,0.026,0.0,0.0,1.0
2021-10-15 07:40:00,9.91,9.86,9.11,9.22,10.08,5.61,6.26,-17.08,944.67,72.18,0.031,0.028,0.031,0.031,0.0,0.0,1.0
2021-10-15 07:50:00,10.03,9.99,9.3,9.37,10.17,8.71,5.72,-17.2,944.68,72.81,0.029,0.027,0.027,0.028,0.0,0.0,1.0
2021-10-15 08:00:00,10.34,10.24,9.61,9.66,10.44,10.77,9.49,-17.08,944.68,71.9,0.033,0.032,0.027,0.026,0.0,0.0,1.0
2021-10-15 08:10:00,10.04,9.99,9.4,9.48,10.17,9.85,7.35,-16.92,944.77,71.03,0.035,0.034,0.037,0.035,0.0,0.0,1.0
2021-10-15 08:20:00,9.5,9.5,9.17,9.25,9.68,8.7,7.54,-16.88,944.89,71.04,0.031,0.029,0.029,0.029,0.0,0.0,1.0
2021-10-15 08:30:00,9.66,9.7,9.55,9.66,9.92,7.16,3.45,-16.68,944.93,70.37,0.028,0.026,0.026,0.026,0.0,0.0,1.0
2021-10-15 08:40:00,10.06,10.01,9.86,9.98,10.23,41.96,61.26,-16.57,944.97,69.95,0.036,0.032,0.027,0.028,0.0,0.0,1.0
2021-10-15 08:50:00,9.69,9.74,9.53,9.66,9.95,6.94,4.77,-16.49,944.99,69.77,0.029,0.024,0.019,0.02,0.0,0.0,1.0
2021-10-15 09:00:00,9.81,9.84,9.26,9.39,10.05,13.73,4.66,-16.45,945.0,70.01,0.033,0.031,0.024,0.022,0.0,0.0,1.0
2021-10-15 09:10:00,9.82,9.75,9.11,9.18,9.93,8.07,6.32,-16.41,945.0,70.0,0.031,0.029,0.024,0.023,0.0,0.0,1.0
2021-10-15 09:20:00,9.71,9.67,8.8,8.84,9.86,8.72,8.42,-16.48,945.0,70.1,0.027,0.024,0.029,0.031,0.0,0.0,1.0
2021-10-15 09:30:00,9.41,9.38,8.3,8.3,9.55,8.72,8.87,-16.45,945.08,69.53,0.034,0.03,0.035,0.035,0.0,0.0,1.0
2021-10-15 09:40:00,9.38,9.37,8.34,8.36,9.55,7.87,8.8,-16.42,945.18,68.65,0.024,0.023,0.041,0.039,0.0,0.0,1.0
2021-10-15 09:50:00,9.32,9.31,8.43,8.52,9.51,7.65,6.89,-16.57,945.33,68.43,0.025,0.023,0.029,0.03,0.0,0.0,1.0
2021-10-15 10:00:00,9.07,9.06,8.37,8.44,9.25,8.53,8.29,-16.73,945.37,67.99,0.025,0.025,0.03,0.028,0.0,0.0,1.0
2021-10-15 10:10:00,9.36,9.29,8.39,8.4,9.41,12.77,11.58,-16.59,945.36,67.22,0.05,0.049,0.041,0.044,0.0,0.0,1.0
2021-10-15 10:20:00,9.08,9.02,8.3,8.37,9.2,13.08,12.82,-16.37,945.4,66.94,0.042,0.04,0.031,0.03,0.0,0.0,1.0
2021-10-15 10:30:00,9.34,9.2,7.95,8.02,9.39,13.35,14.43,-15.77,945.6,65.46,0.039,0.038,0.05,0.049,0.0,0.0,1.0
2021-10-15 10:40:00,9.61,9.45,8.3,8.26,9.6,14.42,17.04,-15.48,945.59,64.01,0.031,0.036,0.056,0.054,0.0,0.0,1.0
2021-10-15 10:50:00,9.07,8.92,7.89,7.9,9.1,16.03,18.44,-15.21,945.75,63.19,0.054,0.057,0.061,0.059,0.0,0.0,1.0
2021-10-15 11:00:00,8.37,8.19,7.18,7.21,8.32,16.75,18.27,-14.5,945.85,62.78,0.044,0.046,0.053,0.055,0.0,0.0,1.0
2021-10-15 11:10:00,8.3,8.19,7.42,7.4,8.32,17.16,20.11,-13.93,945.86,61.06,0.046,0.046,0.052,0.055,0.0,0.0,1.0
2021-10-15 11:20:00,8.59,8.48,7.66,7.67,8.62,19.41,23.92,-13.72,945.87,59.47,0.056,0.055,0.064,0.07,0.0,0.0,1.0
2021-10-15 11:30:00,8.61,8.47,7.68,7.69,8.6,16.71,20.81,-13.82,945.87,58.89,0.054,0.058,0.087,0.085,0.0,0.0,1.0
2021-10-15 11:40:00,8.52,8.41,7.65,7.66,8.54,14.21,17.87,-13.93,945.82,59.57,0.043,0.046,0.054,0.057,0.0,0.0,1.0
2021-10-15 11:50:00,8.47,8.4,7.46,7.47,8.51,14.23,18.42,-13.59,945.7,59.25,0.042,0.043,0.052,0.059,0.0,0.0,1.0
2021-10-15 12:00:00,8.6,8.49,7.72,7.76,8.66,15.74,19.79,-13.6,945.63,58.74,0.045,0.048,0.058,0.06,0.0,0.0,1.0
2021-10-15 12:10:00,8.92,8.81,8.08,8.09,8.97,17.31,21.49,-13.68,945.59,58.97,0.048,0.047,0.055,0.055,0.0,0.0,1.0
2021-10-15 12:20:00,8.14,8.03,7.21,7.26,8.21,14.71,18.56,-13.72,945.55,59.93,0.058,0.058,0.074,0.073,0.0,0.0,1.0
2021-10-15 12:30:00,7.66,7.57,6.91,6.92,7.69,14.35,18.43,-13.69,945.56,60.17,0.102,0.102,0.097,0.101,0.0,0.0,1.0
2021-10-15 12:40:00,8.26,8.19,7.44,7.43,8.31,15.71,19.87,-13.68,945.59,57.89,0.054,0.058,0.069,0.068,0.0,0.0,1.0
2021-10-15 12:50:00,7.64,7.61,7.05,7.09,7.71,10.36,13.48,-13.75,945.39,59.7,0.082,0.078,0.072,0.072,0.0,0.0,1.0
2021-10-15 13:00:00,8.91,8.84,8.16,8.21,9.02,10.52,15.42,-13.82,945.31,57.55,0.046,0.045,0.051,0.05,0.0,0.0,1.0
2021-10-15 13:10:00,8.9,8.79,7.92,7.97,8.96,9.34,15.02,-14.0,945.24,58.53,0.048,0.051,0.066,0.066,0.0,0.0,1.0
2021-10-15 13:20:00,9.68,9.56,8.66,8.68,9.73,9.55,14.05,-14.16,945.21,57.5,0.044,0.045,0.065,0.067,0.0,0.0,1.0
2021-10-15 13:30:00,9.28,9.19,8.36,8.38,9.35,10.47,14.73,-14.01,945.18,58.21,0.039,0.043,0.052,0.052,0.0,0.0,1.0
2021-10-15 13:40:00,9.51,9.39,8.44,8.51,9.59,8.98,13.5,-13.97,945.07,58.14,0.049,0.05,0.058,0.061,0.0,0.0,1.0
2021-10-15 13:50:00,9.39,9.25,8.22,8.24,9.41,9.34,13.56,-14.03,945.02,58.76,0.042,0.043,0.059,0.056,0.0,0.0,1.0
2021-10-15 14:00:00,9.78,9.64,8.6,8.61,9.84,8.51,13.48,-14.05,945.0,57.08,0.048,0.053,0.064,0.062,0.0,0.0,1.0
2021-10-15 14:10:00,9.03,8.9,7.99,8.03,9.09,9.59,13.87,-14.12,944.98,58.3,0.038,0.043,0.055,0.056,0.0,0.0,1.0
2021-10-15 14:20:00,9.34,9.18,8.16,8.18,9.37,7.32,11.83,-14.2,944.97,58.9,0.032,0.035,0.049,0.051,0.0,0.0,1.0
2021-10-15 14:30:00,9.25,9.11,8.07,8.15,9.33,7.27,11.93,-14.27,944.95,59.06,0.042,0.043,0.053,0.053,0.0,0.0,1.0
2021-10-15 14:40:00,9.28,9.11,7.93,7.99,9.31,6.04,10.9,-14.45,944.87,60.54,0.025,0.028,0.047,0.048,0.0,0.0,1.0
2021-10-15 14:50:00,9.34,9.19,8.09,8.13,9.38,6.98,10.73,-14.53,944.78,60.64,0.023,0.027,0.039,0.042,0.0,0.0,1.0
2021-10-15 15:00:00,9.49,9.3,8.15,8.23,9.5,6.29,10.67,-14.65,944.72,61.23,0.031,0.033,0.044,0.043,0.0,0.0,1.0
2021-10-15 15:10:00,9.98,9.87,8.64,8.67,10.07,5.42,9.1,-14.76,944.7,60.43,0.023,0.025,0.04,0.037,0.0,0.0,1.0
2021-10-15 15:20:00,9.93,9.85,8.72,8.75,10.06,7.29,10.56,-14.87,944.7,60.72,0.027,0.024,0.035,0.038,0.0,0.0,1.0
2021-10-15 15:30:00,9.89,9.87,8.84,8.84,10.07,6.43,9.46,-15.0,944.66,61.12,0.025,0.023,0.029,0.032,0.0,0.0,1.0
2021-10-15 15:40:00,9.52,9.52,8.48,8.51,9.73,7.74,9.95,-15.17,944.63,61.68,0.021,0.02,0.031,0.036,0.0,0.0,1.0
2021-10-15 15:50:00,9.4,9.35,8.17,8.2,9.53,8.3,9.64,-15.54,944.65,63.5,0.02,0.021,0.029,0.03,0.0,0.0,1.0
2021-10-15 16:00:00,9.84,9.74,8.39,8.44,9.92,8.08,9.86,-15.85,944.58,64.33,0.019,0.02,0.024,0.026,0.0,0.0,1.0
2021-10-15 16:10:00,9.86,9.78,8.35,8.36,9.97,8.38,8.8,-16.31,944.61,65.82,0.023,0.023,0.028,0.032,0.0,0.0,1.0
2021-10-15 16:20:00,9.87,9.78,8.59,8.64,10.01,7.87,8.68,-16.73,944.53,66.39,0.031,0.031,0.022,0.025,0.0,0.0,1.0
2021-10-15 16:30:00,9.79,9.72,9.0,9.06,9.93,6.64,6.48,-17.11,944.47,67.28,0.031,0.031,0.021,0.02,0.0,0.0,1.0
2021-10-15 16:40:00,9.96,9.92,9.14,9.24,10.11,5.99,6.11,-17.39,944.47,67.25,0.022,0.021,0.022,0.025,0.0,0.0,1.0
2021-10-15 16:50:00,10.29,10.2,8.98,9.03,10.41,5.22,6.67,-17.71,944.48,67.57,0.021,0.019,0.024,0.022,0.0,0.0,1.0
2021-10-15 17:00:00,10.54,10.48,8.87,8.85,10.67,6.18,7.76,-18.16,944.45,68.41,0.023,0.024,0.022,0.022,0.0,0.0,1.0
2021-10-15 17:10:00,11.06,11.01,9.32,9.33,11.22,6.79,8.31,-18.64,944.41,69.18,0.019,0.02,0.027,0.029,0.0,0.0,1.0
2021-10-15 17:20:00,11.15,11.03,9.08,9.11,11.33,6.09,24.33,-18.91,944.37,69.3,0.027,0.037,0.05,0.046,0.0,0.0,1.0
2021-10-15 17:30:00,10.81,10.54,8.9,9.02,10.74,24.26,227.03,-19.05,944.33,70.39,0.033,0.042,0.061,0.062,0.0,0.0,1.0
2021-10-15 17:40:00,10.74,10.57,9.4,9.55,10.85,106.66,275.88,-18.72,944.25,69.44,0.02,0.022,0.026,0.025,0.0,0.0,1.0
2021-10-15 17:50:00,10.93,10.73,9.73,9.88,11.02,284.06,313.43,-18.56,944.21,68.26,0.016,0.023,0.02,0.02,0.0,0.0,1.0
2021-10-15 18:00:00,10.72,10.55,9.79,9.95,10.83,355.73,302.77,-18.29,944.21,66.9,0.023,0.022,0.024,0.024,0.0,0.0,1.0
2021-10-15 18:10:00,10.82,10.65,9.93,10.09,10.97,355.89,340.0,-18.16,944.19,66.89,0.019,0.019,0.027,0.025,0.0,0.0,1.0
2021-10-15 18:20:00,10.44,10.27,9.43,9.59,10.56,356.68,335.55,-18.07,944.19,67.19,0.015,0.014,0.02,0.019,0.0,0.0,1.0
2021-10-15 18:30:00,10.28,10.1,9.44,9.6,10.37,356.07,333.01,-18.14,944.17,67.64,0.016,0.016,0.024,0.024,0.0,0.0,1.0
2021-10-15 18:40:00,10.99,10.79,9.87,10.05,11.06,355.73,329.28,-18.26,944.02,67.72,0.032,0.029,0.02,0.019,0.0,0.0,1.0
2021-10-15 18:50:00,11.36,11.14,9.98,10.15,11.44,331.84,269.41,-18.36,943.96,67.7,0.017,0.018,0.023,0.023,0.0,0.0,1.0
2021-10-15 19:00:00,11.48,11.26,9.73,9.86,11.53,152.64,68.9,-18.58,943.98,67.72,0.021,0.025,0.024,0.025,0.0,0.0,1.0
2021-10-15 19:10:00,11.7,11.52,9.99,10.12,11.8,25.11,185.31,-18.9,943.93,68.43,0.016,0.015,0.022,0.022,0.0,0.0,1.0
2021-10-15 19:20:00,11.84,11.72,10.45,10.59,11.97,5.5,93.14,-19.17,943.86,69.08,0.014,0.015,0.026,0.027,0.0,0.0,1.0
2021-10-15 19:30:00,11.85,11.73,10.48,10.63,11.98,8.91,98.99,-19.06,943.83,69.04,0.014,0.016,0.022,0.022,0.0,0.0,1.0
2021-10-15 19:40:00,12.02,11.94,10.64,10.78,12.2,3.83,9.0,-19.08,943.71,69.38,0.015,0.014,0.021,0.021,0.0,0.0,1.0
2021-10-15 19:50:00,11.95,11.86,10.43,10.57,12.15,6.41,10.11,-19.05,943.66,70.33,0.015,0.017,0.025,0.026,0.0,0.0,1.0
2021-10-15 20:00:00,11.67,11.51,10.42,10.59,11.81,231.15,69.46,-18.83,943.64,70.44,0.015,0.014,0.026,0.025,0.0,0.0,1.0
2021-10-15 20:10:00,12.24,12.09,10.69,10.79,12.36,14.24,27.54,-18.39,943.58,69.01,0.017,0.017,0.031,0.032,0.0,0.0,1.0
2021-10-15 20:20:00,12.5,12.44,11.12,11.24,12.72,25.88,9.88,-18.14,943.47,68.37,0.022,0.021,0.036,0.038,0.0,0.0,1.0
2021-10-15 20:30:00,12.68,12.61,11.18,11.36,12.92,47.84,12.56,-18.11,943.41,68.51,0.019,0.019,0.037,0.035,0.0,0.0,1.0
2021-10-15 20:40:00,12.59,12.47,11.14,11.24,12.76,8.04,7.49,-17.94,943.39,68.55,0.034,0.031,0.05,0.05,0.0,0.0,1.0
2021-10-15 20:50:00,12.49,12.4,11.06,11.11,12.64,8.94,8.73,-18.04,943.23,70.51,0.028,0.028,0.047,0.046,0.0,0.0,1.0
2021-10-15 21:00:00,12.6,12.55,11.17,11.24,12.77,10.88,11.36,-18.16,943.18,72.34,0.026,0.025,0.035,0.037,0.0,0.0,1.0
2021-10-15 21:10:00,12.44,12.4,11.43,11.52,12.67,13.92,14.47,-18.01,943.15,73.45,0.032,0.031,0.036,0.035,0.0,0.0,1.0
2021-10-15 21:20:00,12.39,12.36,11.31,11.36,12.53,14.6,14.88,-17.93,943.06,74.06,0.034,0.034,0.038,0.036,0.0,0.0,1.0
2021-10-15 21:30:00,12.31,12.29,11.53,11.58,12.51,16.7,17.28,-17.75,942.97,74.17,0.026,0.028,0.029,0.031,0.0,0.0,1.0
2021-10-15 21:40:00,12.11,12.05,11.35,11.39,12.27,16.99,17.76,-17.61,942.93,74.59,0.024,0.024,0.026,0.028,0.0,0.0,1.0
2021-10-15 21:50:00,12.35,12.22,11.34,11.35,12.42,18.37,17.84,-17.62,942.9,74.47,0.029,0.028,0.026,0.028,0.0,0.0,1.0
2021-10-15 22:00:00,12.13,12.0,11.04,11.04,12.19,18.43,17.88,-17.82,942.81,75.03,0.024,0.024,0.027,0.027,0.0,0.0,1.0
2021-10-15 22:10:00,12.48,12.33,11.18,11.24,12.51,20.97,20.1,-17.91,942.69,75.12,0.033,0.032,0.028,0.028,0.0,0.0,1.0
2021-10-15 22:20:00,12.41,12.16,10.91,10.96,12.35,20.89,19.91,-18.24,942.58,75.82,0.024,0.025,0.021,0.02,0.0,0.0,1.0
2021-10-15 22:30:00,12.49,12.31,11.18,11.21,12.53,20.68,20.16,-18.3,942.42,76.63,0.031,0.031,0.024,0.024,0.0,0.0,1.0
2021-10-15 22:40:00,12.28,12.12,11.08,11.13,12.29,20.34,20.75,-18.14,942.29,76.37,0.033,0.031,0.031,0.03,0.0,0.0,1.0
2021-10-15 22:50:00,12.35,12.22,10.99,11.02,12.39,20.02,21.53,-17.88,942.17,76.14,0.032,0.032,0.042,0.043,0.0,0.0,1.0
2021-10-15 23:00:00,12.75,12.62,11.52,11.56,12.77,21.69,23.02,-17.55,942.13,74.58,0.028,0.029,0.037,0.033,0.0,0.0,1.0
2021-10-15 23:10:00,12.99,12.83,11.51,11.56,12.98,22.38,23.44,-17.67,942.03,74.42,0.033,0.034,0.035,0.033,0.0,0.0,1.0
2021-10-15 23:20:00,12.83,12.7,11.48,11.49,12.95,21.85,23.32,-17.71,941.94,74.22,0.028,0.029,0.04,0.039,0.0,0.0,1.0
2021-10-15 23:30:00,12.8,12.66,11.46,11.53,12.78,21.19,22.57,-17.89,941.8,74.63,0.042,0.042,0.035,0.037,0.0,0.0,1.0
2021-10-15 23:40:00,13.17,12.98,11.83,11.87,13.21,21.99,22.52,-17.99,941.68,74.86,0.035,0.034,0.032,0.034,0.0,0.0,1.0
2021-10-15 23:50:00,13.3,13.13,12.06,12.12,13.31,20.97,22.11,-17.96,941.57,74.52,0.045,0.045,0.045,0.047,0.0,0.0,1.0
2021-10-16 00:00:00,13.53,13.4,12.56,12.61,13.65,21.86,23.01,-17.81,941.47,73.52,0.033,0.031,0.03,0.031,0.0,0.0,1.0
2021-10-16 00:10:00,13.13,12.98,12.15,12.22,13.18,21.71,23.12,-17.76,941.42,72.88,0.034,0.035,0.022,0.024,0.0,0.0,1.0
2021-10-16 00:20:00,13.01,12.81,11.74,11.78,13.06,23.94,25.78,-18.04,941.34,73.76,0.05,0.045,0.038,0.038,0.0,0.0,1.0
2021-10-16 00:30:00,12.46,12.32,11.45,11.51,12.47,23.91,25.87,-18.09,941.23,74.07,0.032,0.029,0.021,0.022,0.0,0.0,1.0
2021-10-16 00:40:00,12.41,12.32,11.81,11.83,12.53,23.18,25.21,-18.12,941.2,73.91,0.037,0.037,0.026,0.026,0.0,0.0,1.0
2021-10-16 00:50:00,12.65,12.54,11.61,11.64,12.64,23.76,25.88,-18.05,941.18,73.15,0.053,0.055,0.052,0.049,0.0,0.0,1.0
2021-10-16 01:00:00,12.51,12.34,11.38,11.42,12.55,24.0,26.03,-18.17,941.1,72.78,0.047,0.043,0.033,0.034,0.0,0.0,1.0
2021-10-16 01:10:00,12.59,12.43,11.29,11.32,12.63,24.35,26.62,-18.31,941.0,73.57,0.033,0.032,0.038,0.038,0.0,0.0,1.0
2021-10-16 01:20:00,13.1,12.93,11.49,11.6,13.1,21.49,23.65,-18.22,940.92,73.61,0.039,0.039,0.043,0.044,0.0,0.0,1.0
2021-10-16 01:30:00,13.49,13.28,11.82,11.89,13.49,21.86,23.93,-17.93,940.87,72.03,0.04,0.04,0.044,0.044,0.0,0.0,1.0
2021-10-16 01:40:00,13.79,13.6,12.13,12.14,13.78,22.97,25.44,-17.84,940.74,71.82,0.038,0.038,0.039,0.039,0.0,0.0,1.0
2021-10-16 01:50:00,14.86,14.61,12.84,12.9,14.82,24.73,27.53,-17.59,940.72,71.5,0.039,0.041,0.053,0.055,0.0,0.0,1.0
2021-10-16 02:00:00,14.55,14.35,12.91,12.93,14.53,26.88,30.6,-17.26,940.73,70.15,0.045,0.045,0.052,0.055,0.0,0.0,1.0
2021-10-16 02:10:00,15.01,14.79,13.26,13.37,15.01,27.23,30.83,-17.1,940.72,69.4,0.043,0.044,0.05,0.052,0.0,0.0,1.0
2021-10-16 02:20:00,15.18,14.96,13.28,13.3,15.14,25.7,29.18,-17.07,940.62,69.24,0.043,0.044,0.059,0.059,0.0,0.0,1.0
2021-10-16 02:30:00,14.83,14.62,13.02,13.02,14.74,26.23,29.7,-17.17,940.63,69.75,0.04,0.04,0.05,0.05,0.0,0.0,1.0
2021-10-16 02:40:00,14.77,14.58,12.98,13.07,14.74,26.3,29.46,-17.2,940.53,69.83,0.04,0.042,0.058,0.054,0.0,0.0,1.0
2021-10-16 02:50:00,14.98,14.76,13.23,13.25,14.96,26.7,29.82,-17.14,940.47,69.65,0.042,0.044,0.056,0.054,0.0,0.0,1.0
2021-10-16 03:00:00,14.88,14.65,13.19,13.26,14.85,26.12,28.95,-17.05,940.41,69.54,0.043,0.043,0.053,0.058,0.0,0.0,1.0
2021-10-16 03:10:00,14.46,14.21,12.69,12.78,14.4,26.05,28.9,-17.09,940.31,69.73,0.042,0.043,0.054,0.053,0.0,0.0,1.0
2021-10-16 03:20:00,14.16,13.96,12.59,12.62,14.13,25.88,28.59,-17.11,940.22,70.28,0.049,0.05,0.052,0.057,0.0,0.0,1.0
2021-10-16 03:30:00,14.55,14.35,12.77,12.84,14.52,25.27,27.98,-17.11,940.18,70.09,0.047,0.048,0.062,0.062,0.0,0.0,1.0
2021-10-16 03:40:00,14.3,14.08,12.63,12.72,14.28,24.03,27.48,-17.08,940.09,69.85,0.043,0.043,0.053,0.055,0.0,0.0,1.0
2021-10-16 03:50:00,14.79,14.57,13.25,13.31,14.79,24.47,27.71,-16.98,940.01,69.32,0.05,0.052,0.057,0.054,0.0,0.0,1.0
2021-10-16 04:00:00,14.74,14.49,12.97,13.03,14.69,25.37,28.69,-16.98,939.88,69.26,0.044,0.044,0.053,0.049,0.0,0.0,1.0
2021-10-16 04:10:00,14.8,14.57,13.16,13.2,14.8,24.79,28.66,-16.93,939.78,68.8,0.048,0.049,0.054,0.058,0.0,0.0,1.0
2021-10-16 04:20:00,14.91,14.68,13.33,13.4,14.87,23.06,26.94,-16.88,939.73,68.55,0.061,0.061,0.067,0.068,0.0,0.0,1.0
2021-10-16 04:30:00,14.89,14.7,13.43,13.5,14.89,23.18,27.14,-16.9,939.63,68.37,0.054,0.052,0.057,0.054,0.0,0.0,1.0
2021-10-16 04:40:00,15.29,15.11,13.75,13.85,15.3,22.38,25.81,-16.85,939.51,68.0,0.046,0.052,0.055,0.054,0.0,0.0,1.0
2021-10-16 04:50:00,15.48,15.29,14.0,13.98,15.47,22.61,26.49,-16.76,939.47,67.69,0.056,0.055,0.065,0.064,0.0,0.0,1.0
2021-10-16 05:00:00,15.79,15.62,14.36,14.4,15.79,20.88,24.45,-16.7,939.36,67.53,0.062,0.061,0.066,0.066,0.0,0.0,1.0
2021-10-16 05:10:00,15.87,15.66,14.35,14.4,15.93,20.17,24.45,-16.65,939.23,66.88,0.061,0.061,0.065,0.066,0.0,0.0,1.0
2021-10-16 05:20:00,16.44,16.22,14.75,14.91,16.48,19.14,22.96,-16.71,939.07,66.94,0.048,0.052,0.058,0.056,0.0,0.0,1.0
2021-10-16 05:30:00,16.6,16.4,14.99,15.02,16.65,17.92,21.62,-16.7,938.97,66.44,0.056,0.055,0.066,0.069,0.0,0.0,1.0
2021-10-16 05:40:00,16.14,15.96,14.81,14.9,16.2,18.79,23.01,-16.64,938.87,66.08,0.059,0.062,0.072,0.068,0.0,0.0,1.0
2021-10-16 05:50:00,16.06,15.88,14.65,14.71,16.12,17.86,22.35,-16.67,938.76,66.35,0.06,0.059,0.067,0.065,0.0,0.0,1.0
2021-10-16 06:00:00,16.47,16.19,14.89,15.03,16.46,18.95,23.41,-16.65,938.62,66.1,0.064,0.068,0.081,0.078,0.0,0.0,1.0
2021-10-16 06:10:00,16.49,16.25,14.83,14.92,16.51,18.44,22.59,-16.73,938.55,66.57,0.065,0.066,0.077,0.076,0.0,0.0,1.0
2021-10-16 06:20:00,16.68,16.46,15.04,15.05,16.69,17.55,22.03,-16.74,938.57,66.38,0.053,0.054,0.063,0.069,0.0,0.0,1.0
2021-10-16 06:30:00,16.71,16.44,15.0,15.12,16.74,17.67,21.84,-16.79,938.56,66.26,0.059,0.058,0.07,0.071,0.0,0.0,1.0
2021-10-16 06:40:00,15.83,15.59,14.18,14.25,15.81,16.39,20.99,-16.88,938.54,66.81,0.051,0.054,0.071,0.069,0.0,0.0,1.0
2021-10-16 06:50:00,16.16,15.95,14.67,14.71,16.18,16.86,21.56,-17.01,938.53,67.35,0.051,0.054,0.063,0.063,0.0,0.0,1.0
2021-10-16 07:00:00,16.41,16.18,14.79,14.84,16.43,20.1,24.82,-17.03,938.53,67.14,0.048,0.052,0.063,0.062,0.0,0.0,1.0
2021-10-16 07:10:00,16.46,16.21,14.79,14.92,16.5,20.23,24.97,-17.1,938.44,67.19,0.045,0.047,0.062,0.056,0.0,0.0,1.0
2021-10-16 07:20:00,16.52,16.27,14.83,14.92,16.56,20.43,25.11,-17.19,938.35,67.5,0.035,0.037,0.052,0.052,0.0,0.0,1.0
2021-10-16 07:30:00,16.31,16.04,14.48,14.57,16.31,19.79,24.3,-17.39,938.27,68.26,0.038,0.038,0.049,0.053,0.0,0.0,1.0
2021-10-16 07:40:00,16.64,16.42,14.81,14.87,16.64,19.15,23.67,-17.41,938.2,68.12,0.035,0.039,0.051,0.049,0.0,0.0,1.0
2021-10-16 07:50:00,16.98,16.74,15.15,15.3,16.99,18.8,23.19,-17.46,938.05,68.59,0.039,0.042,0.055,0.053,0.0,0.0,1.0
2021-10-16 08:00:00,17.23,16.99,15.39,15.56,17.27,18.79,23.25,-17.47,937.93,68.45,0.039,0.04,0.057,0.056,0.0,0.0,1.0
2021-10-16 08:10:00,17.58,17.3,15.68,15.75,17.54,18.83,23.08,-17.49,937.84,68.48,0.049,0.049,0.058,0.058,0.0,0.0,1.0
2021-10-16 08:20:00,17.53,17.27,15.68,15.88,17.56,19.31,23.64,-17.39,937.82,67.94,0.051,0.053,0.066,0.065,0.0,0.0,1.0
2021-10-16 08:30:00,17.16,16.92,15.47,15.56,17.17,19.24,23.48,-17.29,937.84,67.05,0.048,0.049,0.062,0.062,0.0,0.0,1.0
2021-10-16 08:40:00,16.73,16.43,15.16,15.25,16.71,18.81,23.17,-17.23,937.83,66.31,0.053,0.055,0.064,0.062,0.0,0.0,1.0
2021-10-16 08:50:00,17.14,16.89,15.45,15.54,17.18,19.02,23.13,-17.16,937.78,65.59,0.051,0.053,0.069,0.071,0.0,0.0,1.0
2021-10-16 09:00:00,17.12,16.9,15.63,15.66,17.18,18.56,23.09,-17.05,937.76,64.95,0.051,0.048,0.059,0.06,0.0,0.0,1.0
2021-10-16 09:10:00,16.77,16.5,15.13,15.11,16.78,19.3,24.24,-16.89,937.75,64.43,0.052,0.054,0.072,0.071,0.0,0.0,1.0
2021-10-16 09:20:00,16.53,16.33,15.08,15.14,16.59,18.73,23.58,-16.76,937.8,64.14,0.05,0.052,0.063,0.062,0.0,0.0,1.0
2021-10-16 09:30:00,16.63,16.42,15.17,15.2,16.7,19.76,24.06,-16.64,937.77,63.46,0.05,0.052,0.061,0.059,0.0,0.0,1.0
2021-10-16 09:40:00,16.82,16.63,15.49,15.52,16.89,19.54,24.04,-16.49,937.72,62.83,0.053,0.054,0.066,0.068,0.0,0.0,1.0
2021-10-16 09:50:00,17.03,16.83,15.53,15.56,17.06,18.98,23.52,-16.36,937.63,62.53,0.047,0.048,0.066,0.068,0.0,0.0,1.0
2021-10-16 10:00:00,16.94,16.75,15.55,15.58,16.96,18.42,22.81,-16.26,937.56,61.91,0.068,0.071,0.086,0.087,0.0,0.0,1.0
2021-10-16 10:10:00,16.45,16.26,15.2,15.27,16.52,18.59,22.86,-16.18,937.52,61.33,0.057,0.058,0.073,0.072,0.0,0.0,1.0
2021-10-16 10:20:00,16.82,16.74,15.81,15.71,16.89,19.09,23.47,-16.1,937.44,61.12,0.066,0.066,0.081,0.082,0.0,0.0,1.0
2021-10-16 10:30:00,17.53,17.42,16.55,16.68,17.71,19.36,23.86,-16.02,937.38,60.04,0.066,0.067,0.067,0.067,0.0,0.0,1.0
2021-10-16 10:40:00,17.27,17.16,16.2,16.23,17.36,19.58,23.68,-16.03,937.21,61.11,0.068,0.071,0.081,0.084,0.0,0.0,1.0
2021-10-16 10:50:00,16.86,16.72,15.87,16.0,17.04,20.46,25.13,-15.97,937.14,61.48,0.081,0.081,0.088,0.089,0.0,0.0,1.0
2021-10-16 11:00:00,16.86,16.75,15.74,15.87,16.97,20.41,24.95,-15.88,937.06,61.01,0.061,0.061,0.075,0.079,0.0,0.0,1.0
2021-10-16 11:10:00,16.85,16.7,15.83,15.96,16.96,20.35,24.71,-15.8,937.09,61.16,0.082,0.085,0.093,0.092,0.0,0.0,1.0
2021-10-16 11:20:00,16.77,16.65,15.73,15.83,16.88,20.79,24.72,-15.72,937.01,60.48,0.069,0.073,0.076,0.079,0.0,0.0,1.0
2021-10-16 11:30:00,16.32,16.27,15.38,15.43,16.48,17.86,22.15,-15.66,936.81,61.77,0.073,0.074,0.091,0.092,0.0,0.0,1.0
2021-10-16 11:40:00,16.43,16.31,15.33,15.31,16.53,20.09,24.4,-15.57,936.73,61.33,0.075,0.073,0.082,0.086,0.0,0.0,1.0
2021-10-16 11:50:00,16.7,16.58,15.64,15.71,16.85,20.0,24.09,-15.45,936.72,60.34,0.056,0.058,0.072,0.076,0.0,0.0,1.0
2021-10-16 12:00:00,16.35,16.28,15.47,15.52,16.49,20.81,25.12,-15.36,936.76,60.59,0.066,0.068,0.085,0.088,0.0,0.0,1.0
2021-10-16 12:10:00,15.65,15.59,14.86,14.95,15.79,20.77,25.43,-15.28,936.68,59.99,0.078,0.078,0.091,0.095,0.0,0.0,1.0
2021-10-16 12:20:00,15.5,15.35,14.31,14.39,15.59,17.86,22.59,-15.17,936.55,60.73,0.067,0.07,0.083,0.086,0.0,0.0,1.0
2021-10-16 12:30:00,15.54,15.41,14.62,14.76,15.68,18.37,22.96,-15.12,936.51,60.26,0.073,0.076,0.082,0.082,0.0,0.0,1.0
2021-10-16 12:40:00,16.32,16.24,15.53,15.66,16.49,15.9,20.73,-15.09,936.5,59.19,0.076,0.075,0.081,0.077,0.0,0.0,1.0
2021-10-16 12:50:00,15.76,15.66,14.94,15.01,15.89,15.38,19.31,-15.04,936.38,59.26,0.079,0.081,0.098,0.098,0.0,0.0,1.0
2021-10-16 13:00:00,15.68,15.55,14.53,14.61,15.76,15.48,20.16,-15.0,936.3,59.2,0.075,0.077,0.084,0.084,0.0,0.0,1.0
2021-10-16 13:10:00,14.87,14.79,14.07,14.2,15.05,15.3,19.86,-15.06,936.23,59.59,0.069,0.071,0.081,0.078,0.0,0.0,1.0
2021-10-16 13:20:00,15.55,15.42,14.34,14.38,15.6,14.96,19.2,-15.05,936.14,59.35,0.067,0.07,0.079,0.079,0.0,0.0,1.0
2021-10-16 13:30:00,15.02,14.91,13.82,13.87,15.11,16.19,20.07,-14.9,936.06,59.14,0.062,0.062,0.08,0.078,0.0,0.0,1.0
2021-10-16 13:40:00,14.75,14.56,13.61,13.65,14.81,15.93,20.36,-14.81,935.98,59.64,0.057,0.06,0.07,0.068,0.0,0.0,1.0
2021-10-16 13:50:00,14.66,14.48,13.49,13.56,14.74,14.75,19.58,-14.84,935.96,59.79,0.052,0.057,0.07,0.067,0.0,0.0,1.0
2021-10-16 14:00:00,14.36,14.26,13.39,13.45,14.42,16.24,20.95,-14.75,935.79,59.77,0.052,0.053,0.064,0.066,0.0,0.0,1.0
2021-10-16 14:10:00,14.07,14.03,13.23,13.24,14.17,16.71,20.76,-14.76,935.68,60.47,0.063,0.063,0.078,0.081,0.0,0.0,1.0
2021-10-16 14:20:00,14.55,14.4,13.41,13.52,14.64,16.52,20.73,-14.81,935.61,59.81,0.061,0.062,0.075,0.077,0.0,0.0,1.0
2021-10-16 14:30:00,14.53,14.38,13.33,13.44,14.6,13.75,17.93,-14.89,935.54,60.01,0.058,0.059,0.068,0.067,0.0,0.0,1.0
2021-10-16 14:40:00,14.51,14.4,13.46,13.47,14.59,13.53,17.5,-14.91,935.44,59.6,0.059,0.059,0.075,0.079,0.0,0.0,1.0
2021-10-16 14:50:00,14.1,13.94,12.92,13.01,14.18,13.47,18.2,-14.94,935.31,60.16,0.066,0.068,0.081,0.08,0.0,0.0,1.0
2021-10-16 15:00:00,13.84,13.67,12.67,12.75,13.94,12.64,16.96,-14.94,935.3,60.79,0.056,0.058,0.072,0.067,0.0,0.0,1.0
2021-10-16 15:10:00,13.83,13.7,12.62,12.7,13.92,12.74,17.02,-14.91,935.27,60.74,0.062,0.06,0.078,0.077,0.0,0.0,1.0
2021-10-16 15:20:00,13.35,13.19,12.11,12.16,13.41,11.65,16.38,-14.96,935.25,60.91,0.081,0.083,0.09,0.087,0.0,0.0,1.0
2021-10-16 15:30:00,13.58,13.36,12.23,12.27,13.62,10.99,15.61,-15.06,935.17,60.86,0.056,0.058,0.068,0.068,0.0,0.0,1.0
2021-10-16 15:40:00,13.59,13.4,12.35,12.42,13.66,10.87,15.55,-15.19,935.08,61.33,0.051,0.057,0.072,0.069,0.0,0.0,1.0
2021-10-16 15:50:00,13.94,13.74,12.51,12.56,13.99,11.41,15.63,-15.28,935.03,61.45,0.056,0.056,0.066,0.065,0.0,0.0,1.0
2021-10-16 16:00:00,13.8,13.57,12.17,12.28,13.8,11.08,15.88,-15.39,934.97,61.92,0.055,0.056,0.073,0.07,0.0,0.0,1.0
2021-10-16 16:10:00,13.88,13.64,12.27,12.39,13.94,9.46,13.0,-15.48,934.96,61.7,0.05,0.055,0.066,0.063,0.0,0.0,1.0
2021-10-16 16:20:00,14.01,13.76,12.34,12.48,14.05,9.78,14.57,-15.67,934.85,62.13,0.062,0.06,0.068,0.07,0.0,0.0,1.0
2021-10-16 16:30:00,14.45,14.2,12.66,12.79,14.44,8.64,13.68,-15.75,934.74,61.95,0.049,0.05,0.064,0.068,0.0,0.0,1.0
2021-10-16 16:40:00,14.7,14.42,13.01,13.02,14.7,8.98,13.72,-15.77,934.75,61.9,0.045,0.048,0.06,0.06,0.0,0.0,1.0
2021-10-16 16:50:00,14.77,14.47,13.13,13.26,14.77,8.95,13.74,-15.77,934.78,61.29,0.047,0.05,0.064,0.06,0.0,0.0,1.0
2021-10-16 17:00:00,14.74,14.49,13.09,13.15,14.75,8.8,13.45,-15.86,934.75,61.61,0.041,0.041,0.056,0.056,0.0,0.0,1.0
2021-10-16 17:10:00,14.92,14.66,13.23,13.3,14.94,8.66,13.62,-15.92,934.7,61.69,0.046,0.048,0.059,0.061,0.0,0.0,1.0
2021-10-16 17:20:00,14.9,14.67,13.36,13.43,14.94,8.62,14.15,-15.85,934.7,61.17,0.055,0.054,0.059,0.062,0.0,0.0,1.0
2021-10-16 17:30:00,14.21,13.96,12.57,12.69,14.25,11.62,11.97,-15.84,934.72,62.06,0.056,0.059,0.071,0.066,0.0,0.0,1.0
2021-10-16 17:40:00,14.36,14.09,12.59,12.72,14.39,18.72,11.44,-15.96,934.77,62.88,0.052,0.054,0.07,0.066,0.0,0.0,1.0
2021-10-16 17:50:00,14.03,13.73,12.42,12.51,14.03,18.91,11.46,-16.01,934.83,63.2,0.06,0.062,0.066,0.067,0.0,0.0,1.0
2021-10-16 18:00:00,13.98,13.66,12.12,12.2,13.92,31.91,9.76,-16.05,934.86,63.26,0.048,0.049,0.064,0.063,0.0,0.0,1.0
2021-10-16 18:10:00,13.62,13.31,11.81,11.93,13.62,45.05,14.81,-16.14,934.87,63.53,0.05,0.053,0.062,0.069,0.0,0.0,1.0
2021-10-16 18:20:00,13.55,13.26,11.83,11.9,13.57,38.76,12.65,-16.24,934.86,63.57,0.047,0.047,0.062,0.061,0.0,0.0,1.0
2021-10-16 18:30:00,13.6,13.28,11.8,11.92,13.61,58.92,18.24,-16.29,934.89,63.26,0.069,0.073,0.086,0.086,0.0,0.0,1.0
2021-10-16 18:40:00,13.57,13.24,11.57,11.72,13.56,45.39,11.41,-16.41,934.94,63.65,0.055,0.057,0.062,0.067,0.0,0.0,1.0
2021-10-16 18:50:00,12.66,12.36,10.81,10.88,12.62,23.87,11.06,-16.54,935.0,64.23,0.047,0.05,0.058,0.06,0.0,0.0,1.0
2021-10-16 19:00:00,13.47,13.14,11.63,11.75,13.42,29.65,13.17,-16.43,935.06,63.59,0.053,0.057,0.067,0.066,0.0,0.0,1.0
2021-10-16 19:10:00,13.56,13.28,11.68,11.78,13.58,26.45,10.92,-16.39,935.08,63.39,0.046,0.051,0.066,0.065,0.0,0.0,1.0
2021-10-16 19:20:00,13.12,12.81,11.29,11.39,13.11,13.53,10.73,-16.44,935.11,63.35,0.053,0.056,0.068,0.069,0.0,0.0,1.0
2021-10-16 19:30:00,13.14,12.9,11.36,11.46,13.16,18.17,11.97,-16.44,935.19,63.82,0.047,0.048,0.058,0.055,0.0,0.0,1.0
2021-10-16 19:40:00,12.35,12.05,10.79,10.85,12.34,37.82,12.0,-16.41,935.26,64.16,0.047,0.05,0.064,0.065,0.0,0.0,1.0
2021-10-16 19:50:00,12.34,12.09,10.85,10.92,12.37,17.78,10.11,-16.31,935.32,63.97,0.049,0.051,0.066,0.066,0.0,0.0,1.0
2021-10-16 20:00:00,12.58,12.36,11.01,11.12,12.61,33.88,10.65,-16.25,935.3,63.75,0.047,0.049,0.061,0.063,0.0,0.0,1.0
2021-10-16 20:10:00,12.96,12.72,11.45,11.5,12.99,30.54,12.32,-16.17,935.32,62.79,0.053,0.055,0.068,0.067,0.0,0.0,1.0
2021-10-16 20:20:00,12.83,12.55,11.23,11.29,12.82,9.26,10.74,-16.19,935.32,63.04,0.051,0.053,0.068,0.062,0.0,0.0,1.0
2021-10-16 20:30:00,12.8,12.53,11.12,11.15,12.8,11.31,10.98,-16.17,935.31,63.13,0.045,0.047,0.068,0.072,0.0,0.0,1.0
2021-10-16 20:40:00,12.69,12.39,10.96,11.0,12.67,11.06,10.43,-16.25,935.26,63.63,0.045,0.047,0.065,0.065,0.0,0.0,1.0
2021-10-16 20:50:00,12.96,12.67,11.26,11.28,12.95,31.19,14.71,-16.35,935.19,64.07,0.048,0.048,0.058,0.065,0.0,0.0,1.0
2021-10-16 21:00:00,13.11,12.8,11.15,11.28,13.09,29.98,10.49,-16.39,935.18,63.61,0.048,0.051,0.065,0.063,0.0,0.0,1.0
2021-10-16 21:10:00,12.39,12.04,10.52,10.57,12.29,9.39,10.52,-16.49,935.22,63.66,0.057,0.061,0.067,0.072,0.0,0.0,1.0
2021-10-16 21:20:00,12.7,12.35,10.74,10.86,12.63,14.0,11.08,-16.58,935.29,62.95,0.051,0.053,0.064,0.064,0.0,0.0,1.0
2021-10-16 21:30:00,11.8,11.47,9.76,9.92,11.77,30.16,11.69,-16.89,935.31,64.2,0.047,0.048,0.056,0.057,0.0,0.0,1.0
2021-10-16 21:40:00,12.22,11.92,10.14,10.25,12.18,11.99,9.77,-17.11,935.32,64.08,0.042,0.045,0.055,0.055,0.0,0.0,1.0
2021-10-16 21:50:00,12.96,12.6,10.66,10.74,12.91,29.01,14.81,-17.26,935.31,64.21,0.047,0.049,0.069,0.069,0.0,0.0,1.0
2021-10-16 22:00:00,13.27,13.0,11.22,11.32,13.25,6.38,9.95,-17.31,935.29,63.65,0.043,0.041,0.054,0.05,0.0,0.0,1.0
2021-10-16 22:10:00,12.63,12.25,10.39,10.46,12.53,7.5,9.53,-17.39,935.27,63.79,0.046,0.046,0.055,0.055,0.0,0.0,1.0
2021-10-16 22:20:00,12.5,12.17,10.28,10.38,12.47,15.08,14.22,-17.73,935.3,64.9,0.029,0.034,0.053,0.05,0.0,0.0,1.0
2021-10-16 22:30:00,12.33,12.13,10.34,10.48,12.42,9.58,8.84,-17.97,935.3,65.11,0.022,0.023,0.054,0.05,0.0,0.0,1.0
2021-10-16 22:40:00,12.06,11.88,9.99,10.13,12.15,25.78,11.83,-18.13,935.31,65.25,0.018,0.021,0.049,0.045,0.0,0.0,1.0
2021-10-16 22:50:00,10.63,10.22,8.4,8.49,10.47,56.5,47.4,-18.76,935.35,67.66,0.066,0.074,0.089,0.09,0.0,0.0,1.0
2021-10-16 23:00:00,9.71,9.25,7.58,7.67,9.45,16.48,17.44,-19.7,935.35,71.34,0.055,0.06,0.07,0.068,0.0,0.0,1.0
2021-10-16 23:10:00,9.8,9.37,7.85,7.95,9.58,20.47,49.22,-19.92,935.34,71.84,0.08,0.084,0.059,0.06,0.0,0.0,1.0
2021-10-16 23:20:00,11.09,10.75,8.99,9.04,10.96,12.0,15.55,-19.89,935.31,71.87,0.062,0.07,0.115,0.111,0.0,0.0,1.0
2021-10-16 23:30:00,9.65,9.36,7.98,8.06,9.51,11.71,18.01,-19.02,935.3,68.64,0.048,0.053,0.084,0.081,0.0,0.0,1.0
2021-10-16 23:40:00,8.45,8.36,7.56,7.69,8.57,282.7,205.96,-19.46,935.42,69.22,0.146,0.141,0.124,0.125,0.0,0.0,1.0
2021-10-16 23:50:00,10.65,10.5,9.27,9.49,10.79,345.92,291.77,-18.91,935.48,67.18,0.056,0.053,0.068,0.069,0.0,0.0,1.0
2021-10-17 00:00:00,11.14,10.97,9.63,9.84,11.31,347.63,344.41,-18.78,935.49,66.45,0.031,0.032,0.05,0.048,0.0,0.0,1.0
2021-10-17 00:10:00,11.03,10.87,9.64,9.85,11.23,349.68,352.33,-18.78,935.51,66.15,0.026,0.026,0.046,0.046,0.0,0.0,1.0
2021-10-17 00:20:00,11.2,11.07,9.74,9.96,11.43,347.76,350.66,-18.78,935.51,65.82,0.026,0.022,0.042,0.041,0.0,0.0,1.0
2021-10-17 00:30:00,11.49,11.2,9.47,9.69,11.54,348.62,351.73,-18.8,935.51,65.73,0.02,0.023,0.05,0.05,0.0,0.0,1.0
2021-10-17 00:40:00,11.04,10.71,9.04,9.24,11.04,347.25,348.74,-18.82,935.49,66.11,0.029,0.032,0.052,0.049,0.0,0.0,1.0
2021-10-17 00:50:00,10.78,10.44,8.79,8.99,10.77,347.5,351.06,-18.74,935.47,65.91,0.042,0.043,0.058,0.06,0.0,0.0,1.0
2021-10-17 01:00:00,11.12,10.79,9.21,9.37,11.12,345.96,349.44,-18.62,935.49,65.16,0.032,0.036,0.048,0.047,0.0,0.0,1.0
2021-10-17 01:10:00,11.65,11.3,9.5,9.74,11.68,346.12,349.32,-18.63,935.48,64.96,0.024,0.027,0.052,0.05,0.0,0.0,1.0
2021-10-17 01:20:00,11.9,11.59,9.82,10.07,11.96,346.75,348.54,-18.55,935.4,64.38,0.028,0.029,0.049,0.05,0.0,0.0,1.0
2021-10-17 01:30:00,11.62,11.19,9.5,9.7,11.58,346.09,349.28,-18.48,935.45,64.18,0.045,0.048,0.062,0.064,0.0,0.0,1.0
2021-10-17 01:40:00,11.38,10.97,9.24,9.42,11.32,346.41,348.74,-18.44,935.5,64.2,0.039,0.042,0.06,0.063,0.0,0.0,1.0
2021-10-17 01:50:00,10.88,10.48,8.75,8.96,10.82,344.8,346.92,-18.38,935.51,64.08,0.048,0.052,0.068,0.067,0.0,0.0,1.0
2021-10-17 02:00:00,11.43,11.05,9.26,9.48,11.41,345.03,348.28,-18.43,935.53,64.13,0.036,0.041,0.056,0.059,0.0,0.0,1.0
2021-10-17 02:10:00,10.87,10.47,8.74,8.98,10.83,343.34,347.33,-18.44,935.69,64.44,0.035,0.04,0.06,0.057,0.0,0.0,1.0
2021-10-17 02:20:00,10.55,10.18,8.22,8.39,10.48,343.47,347.76,-18.48,935.74,64.69,0.033,0.04,0.066,0.063,0.0,0.0,1.0
2021-10-17 02:30:00,10.78,10.43,8.51,8.72,10.78,342.01,346.21,-18.5,935.73,65.03,0.028,0.029,0.055,0.054,0.0,0.0,1.0
2021-10-17 02:40:00,10.61,10.37,8.76,8.99,10.72,340.79,343.74,-18.35,935.77,64.15,0.025,0.024,0.049,0.05,0.0,0.0,1.0
2021-10-17 02:50:00,10.29,10.01,8.34,8.53,10.35,342.43,347.42,-18.38,935.76,64.54,0.025,0.026,0.049,0.047,0.0,0.0,1.0
2021-10-17 03:00:00,10.24,9.92,8.38,8.56,10.26,341.23,345.99,-18.33,935.84,64.23,0.022,0.025,0.052,0.051,0.0,0.0,1.0
2021-10-17 03:10:00,10.39,10.09,8.52,8.73,10.45,340.03,344.34,-18.15,935.97,63.27,0.024,0.027,0.049,0.051,0.0,0.0,1.0
2021-10-17 03:20:00,10.35,10.08,8.63,8.89,10.43,339.19,343.9,-18.07,936.03,62.89,0.027,0.031,0.058,0.055,0.0,0.0,1.0
2021-10-17 03:30:00,10.06,9.74,8.25,8.45,10.09,340.03,345.76,-18.04,936.16,62.75,0.028,0.033,0.054,0.054,0.0,0.0,1.0
2021-10-17 03:40:00,9.86,9.53,8.12,8.3,9.85,342.42,347.48,-18.0,936.23,62.41,0.04,0.047,0.068,0.068,0.0,0.0,1.0
2021-10-17 03:50:00,9.96,9.67,8.23,8.4,9.99,342.57,347.85,-18.04,936.24,62.74,0.035,0.039,0.053,0.05,0.0,0.0,1.0
2021-10-17 04:00:00,9.86,9.57,8.12,8.34,9.88,344.13,349.86,-18.14,936.31,62.79,0.026,0.028,0.049,0.048,0.0,0.0,1.0
2021-10-17 04:10:00,9.6,9.27,7.75,7.87,9.58,344.79,349.42,-18.26,936.45,63.55,0.033,0.034,0.044,0.046,0.0,0.0,1.0
2021-10-17 04:20:00,9.77,9.5,8.06,8.24,9.81,344.35,350.13,-18.3,936.48,63.61,0.026,0.026,0.04,0.04,0.0,0.0,1.0
2021-10-17 04:30:00,9.79,9.55,8.08,8.27,9.88,344.85,349.35,-18.34,936.49,63.58,0.037,0.037,0.043,0.044,0.0,0.0,1.0
2021-10-17 04:40:00,9.8,9.56,8.08,8.26,9.88,345.92,350.48,-18.31,936.51,63.16,0.037,0.038,0.046,0.045,0.0,0.0,1.0
2021-10-17 04:50:00,9.93,9.65,8.03,8.18,9.97,345.91,349.47,-18.33,936.68,63.25,0.026,0.03,0.042,0.044,0.0,0.0,1.0
2021-10-17 05:00:00,9.53,9.25,7.67,7.85,9.56,342.91,348.34,-18.42,936.73,63.61,0.018,0.02,0.036,0.036,0.0,0.0,1.0
2021-10-17 05:10:00,9.35,9.09,7.7,7.85,9.41,342.69,348.21,-18.45,936.89,63.34,0.019,0.021,0.039,0.037,0.0,0.0,1.0
2021-10-17 05:20:00,9.1,8.85,7.42,7.59,9.13,344.58,351.81,-18.48,936.96,63.29,0.024,0.025,0.047,0.043,0.0,0.0,1.0
2021-10-17 05:30:00,9.1,8.87,7.35,7.49,9.14,345.43,350.98,-18.47,937.1,62.86,0.025,0.027,0.046,0.046,0.0,0.0,1.0
2021-10-17 05:40:00,9.02,8.76,7.21,7.35,9.03,345.54,352.68,-18.61,937.21,63.1,0.019,0.019,0.031,0.03,0.0,0.0,1.0
2021-10-17 05:50:00,8.83,8.64,7.36,7.51,8.92,347.82,354.45,-18.89,937.28,63.94,0.015,0.014,0.026,0.026,0.0,0.0,1.0
2021-10-17 06:00:00,8.59,8.43,7.45,7.57,8.69,351.53,91.78,-19.19,937.43,64.24,0.024,0.023,0.035,0.034,0.0,0.0,1.0
2021-10-17 06:10:00,8.19,8.04,6.74,6.78,8.26,353.59,7.59,-19.46,937.54,64.52,0.023,0.022,0.026,0.027,0.0,0.0,1.0
2021-10-17 06:20:00,7.84,7.64,6.54,6.65,7.88,352.21,72.97,-19.76,937.73,65.01,0.03,0.033,0.028,0.028,0.0,0.0,1.0
2021-10-17 06:30:00,8.17,8.06,6.9,7.01,8.28,354.6,49.12,-19.66,937.82,63.84,0.028,0.028,0.045,0.044,0.0,0.0,1.0
2021-10-17 06:40:00,7.91,7.74,7.06,7.17,7.93,344.14,16.57,-19.49,937.92,62.47,0.031,0.032,0.032,0.033,0.0,0.0,1.0
2021-10-17 06:50:00,7.9,7.72,7.13,7.23,7.93,263.92,6.64,-19.04,937.92,60.35,0.048,0.046,0.038,0.04,0.0,0.0,1.0
2021-10-17 07:00:00,8.4,8.39,7.61,7.67,8.6,67.12,7.26,-19.01,937.97,60.3,0.028,0.029,0.04,0.048,0.0,0.0,1.0
2021-10-17 07:10:00,8.35,8.43,7.86,7.91,8.64,23.72,8.61,-19.26,937.96,61.44,0.029,0.027,0.042,0.042,0.0,0.0,1.0
2021-10-17 07:20:00,8.13,8.06,6.63,6.6,8.21,64.6,15.46,-19.62,938.13,62.93,0.066,0.086,0.198,0.197,0.0,0.0,1.0
2021-10-17 07:30:00,7.42,7.09,4.74,4.67,7.24,5.11,24.02,-20.74,938.22,67.28,0.029,0.03,0.072,0.079,0.0,0.0,1.0
2021-10-17 07:40:00,7.53,7.17,5.35,5.34,7.33,7.66,20.24,-20.69,938.33,66.99,0.035,0.04,0.06,0.064,0.0,0.0,1.0
2021-10-17 07:50:00,7.98,7.67,5.76,5.78,7.84,184.73,15.72,-20.7,938.46,66.57,0.034,0.044,0.071,0.073,0.0,0.0,1.0
2021-10-17 08:00:00,7.78,7.44,5.55,5.57,7.63,89.27,19.77,-20.41,938.48,66.0,0.037,0.057,0.114,0.114,0.0,0.0,1.0
2021-10-17 08:10:00,7.89,7.59,6.09,6.15,7.74,102.11,17.79,-20.03,938.5,64.28,0.061,0.063,0.041,0.042,0.0,0.0,1.0
2021-10-17 08:20:00,7.75,7.51,6.58,6.62,7.66,7.86,22.4,-19.99,938.52,64.79,0.031,0.033,0.037,0.036,0.0,0.0,1.0
2021-10-17 08:30:00,7.14,6.95,6.3,6.31,7.07,11.88,25.38,-19.9,938.69,65.02,0.062,0.056,0.03,0.031,0.0,0.0,1.0
2021-10-17 08:40:00,7.14,6.97,6.01,6.03,7.1,11.86,25.99,-19.82,938.78,65.09,0.045,0.044,0.047,0.045,0.0,0.0,1.0
2021-10-17 08:50:00,7.18,7.08,6.44,6.44,7.2,15.72,28.08,-19.76,938.81,65.19,0.042,0.045,0.058,0.06,0.0,0.0,1.0
2021-10-17 09:00:00,7.16,7.05,6.53,6.56,7.19,10.15,22.78,-19.41,938.91,64.17,0.033,0.03,0.027,0.03,0.0,0.0,1.0
2021-10-17 09:10:00,7.37,7.19,6.34,6.36,7.33,6.46,17.77,-19.09,939.01,64.01,0.033,0.029,0.038,0.039,0.0,0.0,1.0
2021-10-17 09:20:00,7.35,7.17,6.09,6.11,7.35,32.63,14.76,-18.71,939.14,63.4,0.037,0.038,0.045,0.048,0.0,0.0,1.0
2021-10-17 09:30:00,6.91,6.68,5.49,5.54,6.82,7.46,20.21,-18.31,939.38,63.16,0.034,0.033,0.044,0.039,0.0,0.0,1.0
2021-10-17 09:40:00,6.55,6.51,5.41,5.43,6.66,3.47,15.56,-18.04,939.52,62.65,0.051,0.044,0.04,0.039,0.0,0.0,1.0
2021-10-17 09:50:00,5.98,5.82,4.67,4.7,5.95,16.57,13.85,-17.74,939.74,61.9,0.044,0.049,0.071,0.073,0.0,0.0,1.0
2021-10-17 10:00:00,4.79,4.6,3.52,3.48,4.66,6.17,19.85,-17.39,939.89,61.12,0.121,0.13,0.141,0.154,0.0,0.0,1.0
2021-10-17 10:10:00,1.95,1.85,1.22,1.15,1.83,39.63,72.61,-16.42,940.09,59.66,0.343,0.331,0.364,0.374,0.0,0.0,1.0
2021-10-17 10:20:00,1.56,1.55,1.27,1.19,1.61,52.51,80.82,-15.56,940.3,55.89,0.275,0.272,0.248,0.252,0.0,0.0,1.0
2021-10-17 10:30:00,2.78,2.71,2.21,2.13,2.79,17.26,36.23,-15.73,940.42,55.64,0.09,0.084,0.086,0.107,0.0,0.0,1.0
2021-10-17 10:40:00,2.96,2.89,2.31,2.29,2.98,15.59,29.51,-16.08,940.44,56.13,0.085,0.083,0.076,0.079,0.0,0.0,1.0
2021-10-17 10:50:00,3.22,3.23,2.94,2.87,3.28,35.23,45.09,-15.87,940.45,56.71,0.068,0.075,0.115,0.121,0.0,0.0,1.0
2021-10-17 11:00:00,2.96,3.04,2.96,2.88,3.07,47.45,54.85,-15.49,940.48,55.54,0.11,0.105,0.106,0.113,0.0,0.0,1.0
2021-10-17 11:10:00,2.93,3.01,3.03,2.98,3.0,51.7,57.34,-15.55,940.47,55.17,0.213,0.215,0.201,0.205,0.0,0.0,1.0
2021-10-17 11:20:00,2.99,3.03,3.03,2.92,3.08,52.73,61.1,-15.63,940.45,56.8,0.071,0.065,0.084,0.092,0.0,0.0,1.0
2021-10-17 11:30:00,3.43,3.48,3.4,3.32,3.5,42.73,49.93,-15.86,940.34,57.25,0.059,0.061,0.074,0.076,0.0,0.0,1.0
2021-10-17 11:40:00,3.28,3.3,3.21,3.16,3.38,37.29,44.65,-15.91,940.43,57.17,0.063,0.069,0.078,0.081,0.0,0.0,1.0
2021-10-17 11:50:00,3.1,3.15,3.12,3.07,3.19,37.46,44.06,-15.51,940.44,53.49,0.064,0.063,0.067,0.066,0.0,0.0,1.0
2021-10-17 12:00:00,3.14,3.19,3.19,3.15,3.27,34.68,40.41,-15.23,940.44,51.18,0.093,0.093,0.082,0.081,0.0,0.0,1.0
2021-10-17 12:10:00,3.28,3.33,3.33,3.3,3.37,27.44,32.12,-15.32,940.43,50.81,0.086,0.082,0.099,0.098,0.0,0.0,1.0
2021-10-17 12:20:00,2.55,2.62,2.63,2.57,2.64,21.44,24.77,-15.46,940.34,51.1,0.114,0.104,0.103,0.111,0.0,0.0,1.0
2021-10-17 12:30:00,2.55,2.63,2.6,2.58,2.71,19.68,23.33,-15.5,940.33,51.8,0.075,0.065,0.083,0.086,0.0,0.0,1.0
2021-10-17 12:40:00,2.57,2.62,2.6,2.53,2.67,23.67,27.45,-15.38,940.32,50.79,0.096,0.089,0.073,0.08,0.0,0.0,1.0
2021-10-17 12:50:00,2.73,2.79,2.75,2.71,2.83,29.13,30.38,-15.33,940.31,51.35,0.08,0.074,0.08,0.085,0.0,0.0,1.0
2021-10-17 13:00:00,2.63,2.69,2.6,2.55,2.71,33.91,36.52,-15.21,940.31,51.38,0.101,0.097,0.103,0.106,0.0,0.0,1.0
2021-10-17 13:10:00,2.3,2.36,2.33,2.26,2.38,29.73,29.2,-15.07,940.35,50.91,0.119,0.12,0.137,0.14,0.0,0.0,1.0
2021-10-17 13:20:00,2.31,2.38,2.37,2.31,2.42,27.63,28.82,-15.01,940.41,51.36,0.142,0.13,0.116,0.111,0.0,0.0,1.0
2021-10-17 13:30:00,2.38,2.44,2.47,2.4,2.5,41.09,44.44,-14.94,940.44,51.19,0.09,0.085,0.092,0.095,0.0,0.0,1.0
2021-10-17 13:40:00,2.07,2.13,2.09,2.02,2.14,39.52,42.82,-14.83,940.54,51.0,0.117,0.109,0.107,0.109,0.0,0.0,1.0
2021-10-17 13:50:00,1.42,1.49,1.48,1.41,1.48,32.36,35.69,-14.62,940.55,49.88,0.175,0.151,0.125,0.139,0.0,0.0,1.0
2021-10-17 14:00:00,1.24,1.31,1.26,1.2,1.32,22.8,24.9,-14.52,940.55,48.92,0.122,0.121,0.106,0.101,0.0,0.0,1.0
2021-10-17 14:10:00,1.49,1.56,1.48,1.44,1.59,30.59,29.3,-14.56,940.54,49.42,0.097,0.088,0.091,0.092,0.0,0.0,1.0
2021-10-17 14:20:00,1.7,1.75,1.71,1.66,1.8,20.96,20.6,-14.66,940.51,50.86,0.075,0.08,0.089,0.099,0.0,0.0,1.0
2021-10-17 14:30:00,2.0,2.05,1.99,1.95,2.09,22.75,19.44,-14.83,940.48,52.25,0.117,0.114,0.104,0.107,0.0,0.0,1.0
2021-10-17 14:40:00,1.91,1.96,2.04,1.99,1.99,26.91,17.65,-14.98,940.44,54.94,0.095,0.101,0.065,0.068,0.0,0.0,1.0
2021-10-17 14:50:00,2.28,2.34,2.43,2.41,2.42,17.91,13.55,-15.12,940.38,56.05,0.152,0.131,0.077,0.084,0.0,0.0,1.0
2021-10-17 15:00:00,2.34,2.39,2.35,2.28,2.41,24.17,18.85,-15.16,940.24,57.06,0.141,0.136,0.116,0.134,0.0,0.0,1.0
2021-10-17 15:10:00,2.12,2.19,2.14,2.1,2.26,17.68,17.9,-15.16,940.23,57.38,0.106,0.096,0.075,0.085,0.0,0.0,1.0
2021-10-17 15:20:00,1.76,1.8,1.72,1.66,1.77,34.09,26.07,-15.18,940.37,59.77,0.143,0.136,0.154,0.173,0.0,0.0,1.0
2021-10-17 15:30:00,1.42,1.41,1.17,1.09,1.46,69.85,81.73,-15.12,940.48,58.29,0.422,0.432,0.407,0.44,0.0,0.0,1.0
2021-10-17 15:40:00,2.93,2.94,2.54,2.43,2.97,85.61,87.51,-15.29,940.6,54.67,0.151,0.147,0.167,0.174,0.0,0.0,1.0
2021-10-17 15:50:00,3.25,3.25,2.84,2.7,3.23,87.89,92.22,-15.54,940.62,54.99,0.065,0.069,0.079,0.081,0.0,0.0,1.0
2021-10-17 16:00:00,3.04,3.04,2.67,2.55,3.04,89.4,92.87,-15.66,940.82,56.14,0.048,0.051,0.053,0.052,0.0,0.0,1.0
2021-10-17 16:10:00,3.24,3.25,2.87,2.73,3.23,86.74,90.53,-15.71,940.8,55.75,0.063,0.061,0.059,0.063,0.0,0.0,1.0
2021-10-17 16:20:00,3.57,3.54,2.99,2.87,3.55,82.75,84.21,-15.82,940.83,58.03,0.055,0.055,0.073,0.076,0.0,0.0,1.0
2021-10-17 16:30:00,3.58,3.54,2.93,2.79,3.52,88.93,91.15,-15.99,940.87,61.17,0.077,0.081,0.081,0.082,0.0,0.0,1.0
2021-10-17 16:40:00,5.16,5.12,4.56,4.42,5.18,79.46,80.18,-16.11,940.69,58.85,0.162,0.165,0.196,0.196,0.0,0.0,1.0
2021-10-17 16:50:00,5.65,5.58,4.88,4.72,5.52,71.71,71.47,-16.43,940.68,59.93,0.054,0.062,0.079,0.086,0.0,0.0,1.0
2021-10-17 17:00:00,5.01,4.91,3.85,3.73,4.8,71.58,67.84,-16.86,940.81,62.7,0.099,0.098,0.126,0.126,0.0,0.0,1.0
2021-10-17 17:10:00,4.25,4.12,3.05,2.92,4.09,74.04,67.31,-16.99,940.94,62.19,0.057,0.059,0.072,0.076,0.0,0.0,1.0
2021-10-17 17:20:00,4.45,4.35,3.36,3.27,4.34,71.08,65.27,-16.98,940.99,62.57,0.04,0.044,0.064,0.061,0.0,0.0,1.0
2021-10-17 17:30:00,4.05,3.98,3.2,3.12,3.98,62.57,55.42,-17.08,941.0,64.56,0.071,0.077,0.099,0.1,0.0,0.0,1.0
2021-10-17 17:40:00,4.92,4.84,3.99,3.88,4.85,60.22,57.57,-17.43,940.96,64.9,0.063,0.059,0.047,0.047,0.0,0.0,1.0
2021-10-17 17:50:00,5.19,5.11,4.25,4.19,5.14,54.17,49.82,-18.44,940.98,67.24,0.033,0.035,0.037,0.038,0.0,0.0,1.0
2021-10-17 18:00:00,5.84,5.71,4.6,4.53,5.75,52.43,52.15,-18.4,941.01,65.38,0.047,0.051,0.032,0.033,0.0,0.0,1.0
2021-10-17 18:10:00,6.55,6.35,5.0,4.94,6.42,51.04,49.36,-18.38,941.04,64.6,0.081,0.087,0.045,0.045,0.0,0.0,1.0
2021-10-17 18:20:00,6.97,6.93,5.58,5.49,6.97,50.75,47.5,-18.23,941.11,65.29,0.017,0.022,0.047,0.05,0.0,0.0,1.0
2021-10-17 18:30:00,6.84,6.82,5.82,5.72,6.82,51.69,49.07,-18.13,941.11,66.64,0.029,0.03,0.036,0.035,0.0,0.0,1.0
2021-10-17 18:40:00,6.06,5.95,4.9,4.84,5.89,54.45,51.75,-17.97,941.22,66.58,0.084,0.081,0.073,0.072,0.0,0.0,1.0
2021-10-17 18:50:00,4.73,4.66,3.88,3.8,4.69,51.37,47.39,-18.02,941.28,67.67,0.046,0.051,0.075,0.075,0.0,0.0,1.0
2021-10-17 19:00:00,5.29,5.19,4.45,4.37,5.21,49.12,45.55,-18.2,941.25,67.84,0.027,0.029,0.033,0.031,0.0,0.0,1.0
2021-10-17 19:10:00,5.53,5.44,4.63,4.55,5.5,48.73,45.39,-18.5,941.29,70.29,0.037,0.038,0.038,0.037,0.0,0.0,1.0
2021-10-17 19:20:00,5.75,5.62,4.82,4.76,5.63,48.75,49.68,-18.59,941.35,70.77,0.062,0.062,0.056,0.061,0.0,0.0,1.0
2021-10-17 19:30:00,5.48,5.38,4.76,4.68,5.45,47.84,49.25,-18.59,941.45,70.43,0.031,0.03,0.055,0.061,0.0,0.0,1.0
2021-10-17 19:40:00,6.21,6.01,5.11,5.06,6.08,45.55,48.26,-18.46,941.51,68.97,0.04,0.039,0.039,0.041,0.0,0.0,1.0
2021-10-17 19:50:00,7.07,6.88,5.7,5.64,6.99,40.24,38.32,-18.35,941.42,68.74,0.055,0.055,0.037,0.038,0.0,0.0,1.0
2021-10-17 20:00:00,7.56,7.26,5.86,5.84,7.33,35.57,34.1,-18.45,941.39,70.45,0.02,0.025,0.036,0.035,0.0,0.0,1.0
2021-10-17 20:10:00,7.2,6.95,5.76,5.72,7.01,32.96,31.1,-18.42,941.44,69.57,0.034,0.037,0.039,0.038,0.0,0.0,1.0
2021-10-17 20:20:00,7.14,6.96,5.97,5.92,7.07,35.24,34.93,-18.25,941.45,68.05,0.031,0.03,0.032,0.031,0.0,0.0,1.0
2021-10-17 20:30:00,7.9,7.71,6.32,6.25,7.79,36.96,36.59,-18.27,941.4,69.03,0.041,0.041,0.058,0.058,0.0,0.0,1.0
2021-10-17 20:40:00,6.99,6.83,5.85,5.79,6.78,40.55,40.83,-18.14,941.36,68.15,0.089,0.089,0.075,0.078,0.0,0.0,1.0
2021-10-17 20:50:00,5.21,5.1,4.68,4.61,5.14,43.51,47.11,-18.3,941.24,71.35,0.07,0.063,0.061,0.064,0.0,0.0,1.0
2021-10-17 21:00:00,6.37,6.24,5.53,5.5,6.42,34.74,38.37,-18.28,941.15,71.8,0.101,0.095,0.088,0.092,0.0,0.0,1.0
2021-10-17 21:10:00,7.69,7.52,6.64,6.6,7.67,26.64,26.19,-18.24,940.96,70.75,0.072,0.076,0.08,0.08,0.0,0.0,1.0
2021-10-17 21:20:00,8.29,8.08,6.97,6.93,8.22,29.88,30.78,-18.27,940.87,71.1,0.052,0.055,0.058,0.059,0.0,0.0,1.0
2021-10-17 21:30:00,8.7,8.53,7.35,7.3,8.59,37.09,39.84,-18.05,940.83,68.65,0.042,0.042,0.06,0.063,0.0,0.0,1.0
2021-10-17 21:40:00,8.63,8.47,7.62,7.56,8.59,34.32,36.91,-17.95,940.77,68.79,0.045,0.048,0.054,0.055,0.0,0.0,1.0
2021-10-17 21:50:00,8.63,8.46,7.45,7.43,8.55,32.78,35.75,-18.04,940.7,69.76,0.034,0.037,0.05,0.051,0.0,0.0,1.0
2021-10-17 22:00:00,8.55,8.38,7.42,7.36,8.46,31.95,34.18,-18.14,940.66,70.61,0.034,0.036,0.046,0.047,0.0,0.0,1.0
2021-10-17 22:10:00,8.69,8.59,7.67,7.62,8.7,37.67,40.77,-18.24,940.71,71.57,0.047,0.048,0.058,0.056,0.0,0.0,1.0
2021-10-17 22:20:00,9.11,8.99,8.03,7.97,8.99,39.24,41.82,-18.24,940.71,71.14,0.04,0.043,0.058,0.057,0.0,0.0,1.0
2021-10-17 22:30:00,8.96,8.82,7.79,7.71,8.9,42.96,47.77,-18.22,940.73,71.31,0.037,0.038,0.056,0.058,0.0,0.0,1.0
2021-10-17 22:40:00,9.12,8.98,8.01,7.94,9.05,39.81,43.31,-18.27,940.74,72.2,0.03,0.031,0.039,0.044,0.0,0.0,1.0
2021-10-17 22:50:00,9.5,9.37,8.38,8.32,9.49,38.39,41.43,-18.26,940.74,71.37,0.035,0.036,0.049,0.045,0.0,0.0,1.0
2021-10-17 23:00:00,9.49,9.35,8.32,8.26,9.46,35.9,38.6,-18.19,940.82,70.69,0.032,0.034,0.058,0.055,0.0,0.0,1.0
2021-10-17 23:10:00,10.46,10.28,9.26,9.26,10.44,36.72,40.53,-18.13,940.75,69.26,0.042,0.046,0.071,0.069,0.0,0.0,1.0
2021-10-17 23:20:00,11.03,10.91,9.85,9.83,10.96,36.0,39.7,-18.02,940.69,67.59,0.047,0.05,0.068,0.061,0.0,0.0,1.0
2021-10-17 23:30:00,10.42,10.33,9.41,9.46,10.44,32.36,35.35,-18.02,940.69,67.46,0.058,0.058,0.067,0.063,0.0,0.0,1.0
2021-10-17 23:40:00,10.9,10.77,9.96,9.98,10.93,30.68,33.69,-18.08,940.52,67.75,0.056,0.056,0.064,0.063,0.0,0.0,1.0
2021-10-17 23:50:00,10.63,10.54,9.88,9.8,10.62,34.51,37.63,-18.15,940.48,67.76,0.049,0.045,0.061,0.057,0.0,0.0,1.0
2021-10-18 00:00:00,10.77,10.63,9.72,9.73,10.75,33.81,37.19,-18.24,940.47,68.84,0.041,0.041,0.063,0.061,0.0,0.0,1.0
2021-10-18 00:10:00,10.15,10.06,9.31,9.26,10.13,35.0,38.81,-18.3,940.44,69.49,0.044,0.044,0.058,0.059,0.0,0.0,1.0
2021-10-18 00:20:00,10.16,10.09,9.25,9.24,10.12,35.95,40.37,-18.39,940.28,70.16,0.043,0.043,0.054,0.055,0.0,0.0,1.0
2021-10-18 00:30:00,10.34,10.21,9.34,9.28,10.21,36.97,41.47,-18.45,940.2,70.52,0.05,0.054,0.076,0.076,0.0,0.0,1.0
2021-10-18 00:40:00,9.98,9.91,9.0,8.91,10.02,33.16,36.83,-18.5,940.07,70.21,0.073,0.073,0.076,0.081,0.0,0.0,1.0
2021-10-18 00:50:00,10.87,10.76,9.94,9.91,10.91,30.9,34.95,-18.51,939.93,69.03,0.051,0.053,0.065,0.063,0.0,0.0,1.0
2021-10-18 01:00:00,11.34,11.23,10.25,10.32,11.29,26.97,30.51,-18.51,939.83,68.68,0.048,0.048,0.068,0.068,0.0,0.0,1.0
2021-10-18 01:10:00,11.05,10.88,9.97,10.02,11.05,31.23,35.7,-18.5,939.71,68.41,0.067,0.068,0.072,0.078,0.0,0.0,1.0
2021-10-18 01:20:00,11.48,11.24,10.34,10.28,11.48,29.29,32.88,-18.52,939.66,68.33,0.063,0.064,0.072,0.074,0.0,0.0,1.0
2021-10-18 01:30:00,11.29,11.14,10.14,10.2,11.31,28.6,31.77,-18.56,939.53,68.58,0.058,0.055,0.063,0.063,0.0,0.0,1.0
2021-10-18 01:40:00,11.5,11.4,10.63,10.58,11.53,28.83,31.96,-18.62,939.28,68.95,0.052,0.052,0.062,0.061,0.0,0.0,1.0
2021-10-18 01:50:00,10.93,10.87,9.93,9.87,10.91,29.87,34.08,-18.66,939.14,69.61,0.054,0.058,0.061,0.063,0.0,0.0,1.0
2021-10-18 02:00:00,11.72,11.61,10.65,10.7,11.71,28.03,31.95,-18.64,938.77,68.3,0.055,0.056,0.062,0.063,0.0,0.0,1.0
2021-10-18 02:10:00,11.84,11.7,10.91,10.94,11.87,25.51,28.6,-18.67,938.44,67.81,0.05,0.048,0.058,0.055,0.0,0.0,1.0
2021-10-18 02:20:00,11.68,11.58,10.7,10.72,11.72,30.71,34.96,-18.8,938.22,68.61,0.047,0.05,0.059,0.057,0.0,0.0,1.0
2021-10-18 02:30:00,12.15,11.99,10.91,10.96,12.11,31.09,35.8,-18.94,938.01,68.82,0.072,0.072,0.081,0.078,0.0,0.0,1.0
2021-10-18 02:40:00,12.2,12.08,11.0,11.0,12.18,33.69,38.18,-18.97,937.99,67.38,0.067,0.067,0.072,0.075,0.0,0.0,1.0
2021-10-18 02:50:00,13.21,13.02,11.91,11.81,13.18,35.09,39.76,-19.06,937.77,67.37,0.071,0.073,0.079,0.081,0.0,0.0,1.0
2021-10-18 03:00:00,13.89,13.7,12.47,12.44,13.88,29.34,33.45,-19.11,937.58,66.79,0.051,0.055,0.065,0.068,0.0,0.0,1.0
2021-10-18 03:10:00,14.44,14.29,13.33,13.37,14.45,28.98,32.54,-19.14,937.47,65.47,0.052,0.053,0.068,0.066,0.0,0.0,1.0
2021-10-18 03:20:00,14.04,13.92,12.72,12.77,14.05,26.99,30.19,-19.19,937.45,65.3,0.049,0.051,0.061,0.057,0.0,0.0,1.0
2021-10-18 03:30:00,13.84,13.75,12.9,12.92,13.84,25.65,29.04,-19.16,937.35,64.78,0.065,0.066,0.075,0.075,0.0,0.0,1.0
2021-10-18 03:40:00,13.81,13.7,12.71,12.73,13.84,27.37,31.21,-19.15,937.23,64.54,0.067,0.065,0.072,0.074,0.0,0.0,1.0
2021-10-18 03:50:00,11.87,11.84,11.16,11.14,11.92,37.89,41.47,-19.46,937.2,68.51,0.034,0.033,0.04,0.041,0.0,0.0,1.0
2021-10-18 04:00:00,12.02,11.96,11.23,11.28,12.08,29.56,33.55,-19.62,937.01,68.04,0.056,0.057,0.056,0.055,0.0,0.0,1.0
2021-10-18 04:10:00,11.97,11.88,11.01,11.06,12.02,26.42,31.05,-19.68,936.95,66.7,0.057,0.057,0.064,0.068,0.0,0.0,1.0
2021-10-18 04:20:00,9.8,9.69,8.82,8.81,9.71,34.18,41.88,-19.96,936.95,67.71,0.095,0.093,0.096,0.095,0.0,0.0,1.0
2021-10-18 04:30:00,9.14,9.02,8.3,8.25,9.09,34.48,41.73,-20.13,937.14,68.1,0.089,0.086,0.084,0.09,0.0,0.0,1.0
2021-10-18 04:40:00,10.09,10.01,9.36,9.37,10.12,27.65,33.27,-19.98,937.2,67.73,0.061,0.061,0.063,0.06,0.0,0.0,1.0
2021-10-18 04:50:00,11.22,11.11,10.48,10.52,11.29,22.97,27.69,-19.99,937.13,67.51,0.061,0.063,0.061,0.063,0.0,0.0,1.0
2021-10-18 05:00:00,11.62,11.53,10.92,10.92,11.69,22.43,26.11,-20.05,936.98,67.87,0.035,0.036,0.044,0.044,0.0,0.0,1.0
2021-10-18 05:10:00,10.98,10.95,10.1,10.12,11.05,29.81,34.57,-20.15,936.96,67.95,0.062,0.064,0.078,0.077,0.0,0.0,1.0
2021-10-18 05:20:00,10.81,10.7,9.79,9.79,10.87,29.7,35.05,-20.35,936.79,69.22,0.046,0.046,0.053,0.055,0.0,0.0,1.0
2021-10-18 05:30:00,11.63,11.51,10.55,10.54,11.63,28.07,33.45,-20.35,936.69,68.91,0.06,0.061,0.068,0.066,0.0,0.0,1.0
2021-10-18 05:40:00,11.78,11.63,10.57,10.57,11.76,28.14,32.43,-20.11,936.67,68.02,0.052,0.049,0.056,0.057,0.0,0.0,1.0
2021-10-18 05:50:00,11.83,11.7,10.69,10.72,11.88,22.24,26.58,-19.91,936.46,67.77,0.047,0.049,0.06,0.06,0.0,0.0,1.0
2021-10-18 06:00:00,12.58,12.49,11.63,11.67,12.7,16.86,21.11,-19.63,936.32,65.47,0.045,0.048,0.062,0.064,0.0,0.0,1.0
2021-10-18 06:10:00,12.78,12.6,11.61,11.66,12.83,14.74,18.95,-19.65,936.18,66.11,0.042,0.046,0.063,0.066,0.0,0.0,1.0
2021-10-18 06:20:00,13.28,13.18,12.14,12.19,13.38,14.9,19.76,-19.7,936.03,66.05,0.036,0.036,0.051,0.051,0.0,0.0,1.0
2021-10-18 06:30:00,12.68,12.55,11.75,11.82,12.76,11.86,15.96,-19.71,935.8,66.73,0.044,0.044,0.054,0.053,0.0,0.0,1.0
2021-10-18 06:40:00,12.94,12.74,11.85,11.89,12.98,11.48,14.87,-19.62,935.57,65.89,0.073,0.073,0.08,0.076,0.0,0.0,1.0
2021-10-18 06:50:00,13.21,13.08,12.15,12.27,13.3,13.77,18.02,-19.38,935.38,64.38,0.068,0.069,0.08,0.075,0.0,0.0,1.0
2021-10-18 07:00:00,13.47,13.31,12.41,12.5,13.59,13.28,17.43,-19.41,935.16,64.69,0.048,0.053,0.071,0.07,0.0,0.0,1.0
2021-10-18 07:10:00,13.94,13.76,12.66,12.75,13.99,12.06,15.98,-19.47,934.86,65.37,0.051,0.052,0.066,0.065,0.0,0.0,1.0
2021-10-18 07:20:00,13.64,13.46,12.43,12.46,13.73,13.75,18.01,-19.51,934.65,65.69,0.058,0.059,0.072,0.075,0.0,0.0,1.0
2021-10-18 07:30:00,14.88,14.73,13.72,13.79,15.02,14.49,18.82,-19.43,934.44,64.64,0.072,0.074,0.085,0.084,0.0,0.0,1.0
2021-10-18 07:40:00,14.62,14.5,13.63,13.72,14.71,15.37,19.9,-19.3,934.29,63.52,0.059,0.06,0.073,0.071,0.0,0.0,1.0
2021-10-18 07:50:00,14.51,14.36,13.31,13.36,14.59,14.95,18.65,-19.3,934.09,64.16,0.066,0.068,0.076,0.077,0.0,0.0,1.0
2021-10-18 08:00:00,13.87,13.71,12.79,12.8,13.96,14.21,18.1,-19.29,933.95,64.97,0.052,0.052,0.066,0.071,0.0,0.0,1.0
2021-10-18 08:10:00,12.99,12.92,12.25,12.35,13.12,15.08,19.25,-19.25,933.79,64.71,0.088,0.09,0.089,0.091,0.0,0.0,1.0
2021-10-18 08:20:00,12.25,12.19,11.48,11.48,12.34,18.16,23.01,-19.23,933.62,65.4,0.082,0.081,0.088,0.09,0.0,0.0,1.0
2021-10-18 08:30:00,13.06,12.97,12.24,12.32,13.2,19.39,23.94,-19.14,933.41,65.36,0.08,0.077,0.081,0.086,0.0,0.0,1.0
2021-10-18 08:40:00,14.18,14.02,13.1,13.17,14.25,21.09,25.47,-19.08,933.26,65.26,0.063,0.068,0.084,0.084,0.0,0.0,1.0
2021-10-18 08:50:00,14.45,14.28,13.24,13.33,14.51,20.69,24.7,-19.1,933.02,66.04,0.053,0.054,0.07,0.071,0.0,0.0,1.0
2021-10-18 09:00:00,14.96,14.76,13.61,13.74,14.99,19.72,23.49,-19.05,932.8,65.73,0.059,0.063,0.074,0.075,0.0,0.0,1.0
2021-10-18 09:10:00,14.2,14.14,13.27,13.34,14.29,21.16,24.74,-18.95,932.61,66.45,0.059,0.061,0.073,0.07,0.0,0.0,1.0
2021-10-18 09:20:00,14.95,14.79,14.0,14.07,15.02,25.35,29.17,-18.76,932.53,65.24,0.076,0.076,0.091,0.09,0.0,0.0,1.0
2021-10-18 09:30:00,15.09,14.97,14.14,14.17,15.15,27.25,31.51,-18.59,932.39,64.69,0.073,0.076,0.089,0.09,0.0,0.0,1.0
2021-10-18 09:40:00,15.67,15.61,15.0,14.97,15.74,26.93,30.72,-18.47,932.19,64.26,0.065,0.067,0.064,0.068,0.0,0.0,1.0
2021-10-18 09:50:00,15.51,15.4,14.38,14.45,15.57,26.62,30.23,-18.4,931.94,65.21,0.065,0.067,0.082,0.079,0.0,0.0,1.0
2021-10-18 10:00:00,15.84,15.65,14.93,15.05,15.88,26.78,31.04,-18.28,931.83,64.52,0.075,0.077,0.087,0.084,0.0,0.0,1.0
2021-10-18 10:10:00,16.79,16.73,15.94,15.95,16.95,25.97,29.73,-18.14,931.62,64.34,0.068,0.068,0.075,0.079,0.0,0.0,1.0
2021-10-18 10:20:00,16.8,16.71,16.06,16.08,16.91,25.07,28.95,-18.0,931.37,64.1,0.081,0.083,0.085,0.084,0.0,0.0,1.0
2021-10-18 10:30:00,16.56,16.42,15.58,15.68,16.63,24.21,28.44,-17.89,931.15,65.3,0.089,0.09,0.1,0.101,0.0,0.0,1.0
2021-10-18 10:40:00,17.01,16.95,16.25,16.31,17.15,25.35,29.74,-17.73,930.98,65.21,0.059,0.062,0.076,0.076,0.0,0.0,1.0
2021-10-18 10:50:00,18.23,18.09,16.96,17.04,18.34,26.47,30.92,-17.61,930.68,65.61,0.091,0.091,0.097,0.096,0.0,0.0,1.0
2021-10-18 11:00:00,16.74,16.61,16.03,16.1,16.87,26.51,31.23,-17.5,930.5,65.78,0.09,0.09,0.093,0.092,0.0,0.0,1.0
2021-10-18 11:10:00,17.63,17.51,16.5,16.57,17.74,26.8,31.07,-17.4,930.34,65.47,0.085,0.087,0.097,0.093,0.0,0.0,1.0
2021-10-18 11:20:00,18.16,18.09,17.27,17.27,18.28,25.68,29.58,-17.34,930.11,64.69,0.067,0.071,0.083,0.086,0.0,0.0,1.0
2021-10-18 11:30:00,17.39,17.27,16.42,16.45,17.48,25.66,30.05,-17.28,929.9,65.07,0.069,0.074,0.085,0.082,0.0,0.0,1.0
2021-10-18 11:40:00,17.37,17.25,16.29,16.38,17.47,27.29,32.22,-17.22,929.71,65.14,0.066,0.067,0.085,0.086,0.0,0.0,1.0
2021-10-18 11:50:00,17.68,17.52,16.59,16.66,17.78,28.11,32.05,-17.24,929.54,64.13,0.072,0.074,0.081,0.079,0.0,0.0,1.0
2021-10-18 12:00:00,17.34,17.23,16.35,16.29,17.38,26.57,30.64,-17.21,929.32,64.35,0.07,0.072,0.086,0.086,0.0,0.0,1.0
2021-10-18 12:10:00,17.79,17.66,16.83,17.0,17.88,27.65,31.76,-17.09,929.12,63.95,0.074,0.079,0.085,0.081,0.0,0.0,1.0
2021-10-18 12:20:00,17.0,16.94,16.3,16.38,17.17,25.76,30.35,-17.04,928.86,64.14,0.085,0.086,0.099,0.096,0.0,0.0,1.0
2021-10-18 12:30:00,17.42,17.33,16.47,16.63,17.53,23.54,27.76,-16.99,928.57,65.12,0.076,0.076,0.086,0.087,0.0,0.0,1.0
2021-10-18 12:40:00,16.74,16.61,15.77,15.92,16.92,22.43,27.37,-16.96,928.31,65.38,0.084,0.087,0.092,0.087,0.0,0.0,1.0
2021-10-18 12:50:00,17.76,17.65,16.62,16.6,17.84,22.58,26.5,-16.93,928.1,65.18,0.073,0.075,0.09,0.088,0.0,0.0,1.0
2021-10-18 13:00:00,17.11,17.05,16.28,16.42,17.3,23.99,28.2,-16.86,927.88,64.74,0.082,0.083,0.087,0.085,0.0,0.0,1.0
2021-10-18 13:10:00,17.32,17.21,16.34,16.48,17.46,23.98,28.77,-16.84,927.69,64.67,0.09,0.098,0.116,0.112,0.0,0.0,1.0
2021-10-18 13:20:00,17.88,17.73,16.82,16.83,17.96,24.23,28.79,-16.83,927.43,64.86,0.076,0.079,0.088,0.094,0.0,0.0,1.0
2021-10-18 13:30:00,18.66,18.49,17.44,17.61,18.78,21.18,25.67,-16.83,927.15,65.24,0.084,0.084,0.089,0.087,0.0,0.0,1.0
2021-10-18 13:40:00,17.95,17.84,16.83,16.95,18.1,19.31,23.68,-16.79,926.84,65.52,0.078,0.081,0.099,0.102,0.0,0.0,1.0
2021-10-18 13:50:00,17.87,17.77,16.65,16.7,17.98,18.38,22.9,-16.78,926.62,64.78,0.06,0.06,0.072,0.071,0.0,0.0,1.0
2021-10-18 14:00:00,18.77,18.56,17.52,17.62,18.88,18.27,23.02,-16.82,926.42,63.58,0.057,0.06,0.07,0.068,0.0,0.0,1.0
2021-10-18 14:10:00,18.29,18.13,17.22,17.23,18.38,18.85,23.91,-16.85,926.26,64.08,0.076,0.077,0.093,0.1,0.0,0.0,1.0
2021-10-18 14:20:00,18.73,18.5,17.29,17.39,18.82,18.15,22.91,-16.83,926.02,64.44,0.076,0.075,0.084,0.083,0.0,0.0,1.0
2021-10-18 14:30:00,17.98,17.8,16.53,16.59,18.02,19.3,23.74,-16.77,925.85,65.04,0.073,0.076,0.093,0.096,0.0,0.0,1.0
2021-10-18 14:40:00,18.43,18.18,16.86,17.01,18.5,18.65,23.68,-16.69,925.72,64.57,0.064,0.071,0.08,0.076,0.0,0.0,1.0
2021-10-18 14:50:00,18.45,18.25,17.13,17.27,18.53,18.83,23.68,-16.7,925.57,64.34,0.067,0.069,0.082,0.078,0.0,0.0,1.0
2021-10-18 15:00:00,17.87,17.67,16.56,16.65,18.0,18.43,23.07,-16.7,925.33,64.15,0.071,0.072,0.077,0.083,0.0,0.0,1.0
2021-10-18 15:10:00,17.49,17.29,15.96,15.98,17.54,17.56,22.67,-16.7,925.17,64.35,0.08,0.078,0.08,0.087,0.0,0.0,1.0
2021-10-18 15:20:00,17.97,17.78,16.69,16.77,18.03,18.34,22.61,-16.68,925.02,63.15,0.081,0.082,0.093,0.091,0.0,0.0,1.0
2021-10-18 15:30:00,18.35,18.22,17.13,17.18,18.45,17.87,22.18,-16.63,924.91,61.63,0.06,0.061,0.074,0.074,0.0,0.0,1.0
2021-10-18 15:40:00,17.65,17.44,16.13,16.3,17.74,18.47,23.22,-16.63,924.73,62.23,0.074,0.076,0.088,0.089,0.0,0.0,1.0
2021-10-18 15:50:00,17.22,17.09,16.31,16.45,17.41,15.54,20.29,-16.54,924.55,60.63,0.076,0.08,0.085,0.088,0.0,0.0,1.0
2021-10-18 16:00:00,16.38,16.19,15.29,15.42,16.49,13.45,18.0,-16.53,924.45,60.31,0.072,0.072,0.082,0.083,0.0,0.0,1.0
2021-10-18 16:10:00,15.92,15.74,14.57,14.61,16.03,13.12,16.98,-16.63,924.32,61.42,0.086,0.086,0.096,0.097,0.0,0.0,1.0
2021-10-18 16:20:00,16.56,16.36,15.12,15.16,16.65,12.98,17.84,-16.63,924.17,60.47,0.065,0.064,0.067,0.071,0.0,0.0,1.0
2021-10-18 16:30:00,16.57,16.31,15.15,15.28,16.58,13.41,17.78,-16.63,924.09,60.13,0.066,0.07,0.09,0.087,0.0,0.0,1.0
2021-10-18 16:40:00,16.2,15.97,14.6,14.65,16.2,12.31,16.4,-16.66,923.92,60.96,0.063,0.066,0.091,0.094,0.0,0.0,1.0
2021-10-18 16:50:00,16.93,16.71,15.35,15.5,17.0,11.08,15.3,-16.6,923.84,59.23,0.069,0.07,0.082,0.084,0.0,0.0,1.0
2021-10-18 17:00:00,16.44,16.21,14.96,15.1,16.58,16.91,15.42,-16.65,923.72,59.65,0.077,0.078,0.086,0.087,0.0,0.0,1.0
2021-10-18 17:10:00,16.28,16.05,14.68,14.8,16.37,10.0,13.29,-16.56,923.63,58.59,0.061,0.062,0.074,0.073,0.0,0.0,1.0
2021-10-18 17:20:00,15.37,15.15,13.77,13.85,15.42,11.24,13.85,-16.54,923.53,58.64,0.069,0.069,0.073,0.072,0.0,0.0,1.0
2021-10-18 17:30:00,14.91,14.66,13.55,13.64,14.96,9.74,15.38,-16.49,923.45,58.85,0.071,0.074,0.079,0.082,0.0,0.0,1.0
2021-10-18 17:40:00,13.93,13.67,12.36,12.53,14.02,15.09,10.95,-16.6,923.34,61.21,0.057,0.057,0.073,0.077,0.0,0.0,1.0
2021-10-18 17:50:00,13.45,13.24,11.74,11.87,13.52,33.38,13.12,-16.73,923.28,62.74,0.048,0.051,0.073,0.077,0.0,0.0,1.0
2021-10-18 18:00:00,13.5,13.22,11.65,11.76,13.51,14.21,11.35,-16.76,923.23,62.07,0.054,0.061,0.074,0.073,0.0,0.0,1.0
2021-10-18 18:10:00,12.93,12.63,11.14,11.3,12.89,29.04,11.94,-16.79,923.19,61.56,0.071,0.071,0.098,0.092,0.0,0.0,1.0
2021-10-18 18:20:00,13.68,13.37,11.86,11.95,13.68,52.28,15.1,-16.71,923.16,59.83,0.057,0.063,0.078,0.076,0.0,0.0,1.0
2021-10-18 18:30:00,13.15,12.81,11.42,11.56,13.13,29.51,12.45,-16.79,923.11,60.43,0.052,0.057,0.076,0.074,0.0,0.0,1.0
2021-10-18 18:40:00,13.42,13.05,11.65,11.8,13.47,54.8,13.46,-16.82,923.1,60.61,0.065,0.069,0.088,0.089,0.0,0.0,1.0
2021-10-18 18:50:00,12.66,12.4,11.2,11.29,12.65,63.7,11.33,-16.81,923.12,60.73,0.047,0.05,0.061,0.061,0.0,0.0,1.0
2021-10-18 19:00:00,11.58,11.31,10.01,10.07,11.58,45.32,12.08,-16.96,923.15,62.39,0.059,0.059,0.071,0.076,0.0,0.0,1.0
2021-10-18 19:10:00,10.28,10.04,8.86,8.86,10.23,35.82,11.97,-17.12,923.14,63.98,0.058,0.06,0.07,0.073,0.0,0.0,1.0
2021-10-18 19:20:00,11.5,11.23,9.88,9.94,11.47,30.95,13.59,-17.05,923.16,62.92,0.054,0.055,0.07,0.069,0.0,0.0,1.0
2021-10-18 19:30:00,12.62,12.35,10.87,10.97,12.62,15.28,10.76,-16.9,923.24,60.74,0.035,0.04,0.063,0.061,0.0,0.0,1.0
2021-10-18 19:40:00,12.03,11.74,10.47,10.59,12.04,113.18,18.47,-16.81,923.24,60.36,0.058,0.06,0.074,0.07,0.0,0.0,1.0
2021-10-18 19:50:00,11.36,11.08,9.66,9.72,11.34,68.78,11.95,-16.86,923.24,61.05,0.046,0.045,0.062,0.063,0.0,0.0,1.0
2021-10-18 20:00:00,9.2,9.0,8.08,8.21,9.22,242.97,194.64,-17.05,923.33,62.72,0.144,0.143,0.143,0.135,0.0,0.0,1.0
2021-10-18 20:10:00,9.16,8.92,7.75,7.88,9.15,348.78,320.04,-17.43,923.35,63.04,0.056,0.06,0.082,0.08,0.0,0.0,1.0
2021-10-18 20:20:00,8.47,8.22,7.12,7.21,8.45,344.85,227.5,-17.52,923.36,62.54,0.13,0.127,0.099,0.096,0.0,0.0,1.0
2021-10-18 20:30:00,10.45,10.16,8.83,9.02,10.52,342.78,345.37,-17.36,923.39,61.0,0.084,0.089,0.114,0.12,0.0,0.0,1.0
2021-10-18 20:40:00,9.88,9.6,8.52,8.74,9.94,344.12,348.01,-17.24,923.53,60.49,0.075,0.079,0.091,0.092,0.0,0.0,1.0
2021-10-18 20:50:00,9.64,9.36,8.09,8.31,9.69,343.14,348.47,-17.29,923.56,61.16,0.093,0.095,0.101,0.102,0.0,0.0,1.0
2021-10-18 21:00:00,10.26,10.05,9.13,9.37,10.4,343.51,349.12,-17.09,923.55,59.32,0.041,0.042,0.056,0.058,0.0,0.0,1.0
2021-10-18 21:10:00,10.84,10.56,9.35,9.57,10.91,342.17,347.12,-17.08,923.56,60.18,0.054,0.057,0.071,0.076,0.0,0.0,1.0
2021-10-18 21:20:00,10.59,10.3,9.15,9.36,10.67,338.38,344.23,-17.06,923.56,60.31,0.065,0.066,0.092,0.092,0.0,0.0,1.0
2021-10-18 21:30:00,11.68,11.36,10.28,10.59,11.8,337.33,342.41,-16.97,923.56,58.72,0.065,0.067,0.078,0.074,0.0,0.0,1.0
2021-10-18 21:40:00,11.19,10.94,9.94,10.17,11.33,339.51,344.48,-16.93,923.58,58.32,0.072,0.075,0.092,0.095,0.0,0.0,1.0
2021-10-18 21:50:00,10.76,10.51,9.59,9.79,10.87,340.31,343.81,-16.96,923.58,58.61,0.067,0.072,0.082,0.088,0.0,0.0,1.0
2021-10-18 22:00:00,10.57,10.32,9.54,9.8,10.7,342.02,345.83,-16.93,923.61,58.05,0.071,0.072,0.081,0.083,0.0,0.0,1.0
2021-10-18 22:10:00,10.75,10.49,9.56,9.75,10.85,340.71,345.52,-16.93,923.66,58.29,0.067,0.068,0.091,0.098,0.0,0.0,1.0
2021-10-18 22:20:00,10.81,10.52,9.39,9.64,10.9,339.04,343.89,-16.98,923.67,58.8,0.069,0.074,0.097,0.098,0.0,0.0,1.0
2021-10-18 22:30:00,11.0,10.71,9.81,10.06,11.08,337.83,342.76,-16.99,923.71,57.97,0.077,0.079,0.091,0.093,0.0,0.0,1.0
2021-10-18 22:40:00,10.48,10.18,9.22,9.49,10.52,339.25,344.22,-17.05,923.77,58.38,0.074,0.077,0.096,0.097,0.0,0.0,1.0
2021-10-18 22:50:00,10.81,10.53,9.34,9.56,10.88,336.09,341.24,-17.07,923.8,58.56,0.073,0.076,0.09,0.088,0.0,0.0,1.0
2021-10-18 23:00:00,10.54,10.22,9.37,9.66,10.66,333.65,339.11,-17.03,923.82,57.51,0.071,0.069,0.079,0.078,0.0,0.0,1.0
2021-10-18 23:10:00,10.15,9.86,8.97,9.25,10.22,336.07,340.27,-17.07,923.82,57.74,0.078,0.079,0.076,0.078,0.0,0.0,1.0
2021-10-18 23:20:00,10.41,10.13,9.03,9.3,10.51,335.52,340.84,-17.19,923.84,58.44,0.087,0.084,0.096,0.097,0.0,0.0,1.0
2021-10-18 23:30:00,10.61,10.29,9.13,9.41,10.69,334.89,340.27,-17.4,923.85,58.57,0.052,0.054,0.071,0.072,0.0,0.0,1.0
2021-10-18 23:40:00,10.96,10.64,9.3,9.53,11.02,336.41,341.55,-17.63,923.93,58.72,0.063,0.065,0.078,0.078,0.0,0.0,1.0
2021-10-18 23:50:00,10.95,10.61,9.29,9.53,10.96,335.83,340.84,-17.72,923.99,58.37,0.065,0.065,0.072,0.075,0.0,0.0,1.0
2021-10-19 00:00:00,11.14,10.79,9.44,9.74,11.22,337.5,342.91,-17.76,924.05,58.05,0.054,0.058,0.076,0.076,0.0,0.0,1.0
2021-10-19 00:10:00,10.96,10.61,9.31,9.56,11.01,338.48,343.34,-17.81,924.06,58.44,0.052,0.055,0.062,0.062,0.0,0.0,1.0
2021-10-19 00:20:00,10.83,10.55,9.32,9.58,10.93,339.7,344.65,-17.72,924.07,57.76,0.064,0.063,0.075,0.075,0.0,0.0,1.0
2021-10-19 00:30:00,9.82,9.51,8.4,8.64,9.87,336.21,341.31,-17.73,924.1,58.21,0.053,0.055,0.069,0.069,0.0,0.0,1.0
2021-10-19 00:40:00,9.24,8.99,7.85,8.05,9.28,336.58,341.93,-17.91,924.07,58.82,0.043,0.044,0.058,0.06,0.0,0.0,1.0
2021-10-19 00:50:00,9.03,8.73,7.43,7.61,9.04,336.96,341.74,-18.13,924.07,59.31,0.059,0.058,0.069,0.073,0.0,0.0,1.0
2021-10-19 01:00:00,9.02,8.79,7.57,7.76,9.09,335.98,340.98,-18.27,924.16,58.99,0.034,0.036,0.049,0.052,0.0,0.0,1.0
2021-10-19 01:10:00,9.09,8.82,7.34,7.54,9.13,335.94,340.51,-18.47,924.22,59.6,0.038,0.043,0.054,0.059,0.0,0.0,1.0
2021-10-19 01:20:00,8.62,8.31,6.85,7.05,8.61,335.74,340.56,-18.66,924.25,59.82,0.056,0.056,0.074,0.073,0.0,0.0,1.0
2021-10-19 01:30:00,8.54,8.23,6.75,6.92,8.5,336.62,340.11,-18.72,924.29,59.87,0.064,0.063,0.068,0.07,0.0,0.0,1.0
2021-10-19 01:40:00,7.06,6.76,5.54,5.7,7.0,329.39,327.45,-18.98,924.4,61.12,0.079,0.083,0.1,0.094,0.0,0.0,1.0
2021-10-19 01:50:00,8.05,7.79,6.76,6.96,8.06,330.93,332.29,-18.7,924.48,58.6,0.061,0.058,0.053,0.051,0.0,0.0,1.0
2021-10-19 02:00:00,8.04,7.72,6.25,6.41,8.02,331.82,331.52,-19.05,924.49,60.29,0.048,0.052,0.079,0.078,0.0,0.0,1.0
2021-10-19 02:10:00,8.28,8.02,7.13,7.32,8.32,333.48,337.2,-18.95,924.49,59.07,0.049,0.053,0.061,0.062,0.0,0.0,1.0
2021-10-19 02:20:00,7.92,7.68,6.81,6.99,7.94,332.54,335.0,-18.88,924.57,58.81,0.103,0.105,0.131,0.13,0.0,0.0,1.0
2021-10-19 02:30:00,7.14,6.88,5.77,5.91,7.12,334.61,335.45,-19.17,924.62,59.87,0.061,0.06,0.058,0.058,0.0,0.0,1.0
2021-10-19 02:40:00,7.92,7.62,6.44,6.62,7.9,336.27,338.41,-19.29,924.73,59.96,0.067,0.069,0.083,0.085,0.0,0.0,1.0
2021-10-19 02:50:00,7.93,7.59,6.5,6.69,7.87,338.22,341.92,-19.06,924.73,58.91,0.056,0.057,0.057,0.056,0.0,0.0,1.0
2021-10-19 03:00:00,8.63,8.36,7.16,7.32,8.64,341.21,346.03,-19.08,924.8,59.27,0.08,0.081,0.091,0.097,0.0,0.0,1.0
2021-10-19 03:10:00,8.69,8.41,7.21,7.41,8.7,338.77,344.16,-18.89,924.91,58.42,0.059,0.063,0.087,0.085,0.0,0.0,1.0
2021-10-19 03:20:00,8.4,8.18,7.27,7.43,8.47,339.25,344.6,-18.88,924.96,57.92,0.044,0.047,0.056,0.058,0.0,0.0,1.0
2021-10-19 03:30:00,8.6,8.3,7.07,7.22,8.57,342.63,348.14,-18.99,924.96,58.53,0.056,0.058,0.079,0.078,0.0,0.0,1.0
2021-10-19 03:40:00,9.1,8.82,7.48,7.6,9.09,348.28,302.59,-19.19,924.97,59.82,0.068,0.069,0.087,0.091,0.0,0.0,1.0
2021-10-19 03:50:00,9.12,8.84,7.68,7.88,9.17,344.62,347.81,-18.91,925.0,58.21,0.058,0.06,0.07,0.066,0.0,0.0,1.0
2021-10-19 04:00:00,9.36,9.12,8.04,8.21,9.42,349.04,266.83,-18.83,925.03,57.6,0.08,0.085,0.092,0.097,0.0,0.0,1.0
2021-10-19 04:10:00,9.83,9.53,8.3,8.48,9.81,348.69,301.29,-18.84,925.16,57.54,0.056,0.057,0.071,0.072,0.0,0.0,1.0
2021-10-19 04:20:00,9.49,9.22,8.2,8.36,9.53,344.48,349.43,-18.94,925.24,57.86,0.047,0.049,0.061,0.063,0.0,0.0,1.0
2021-10-19 04:30:00,9.85,9.55,8.4,8.64,9.88,345.73,344.53,-18.98,925.33,57.36,0.052,0.052,0.064,0.062,0.0,0.0,1.0
2021-10-19 04:40:00,9.72,9.48,8.49,8.7,9.8,343.7,349.36,-19.01,925.44,57.01,0.048,0.05,0.06,0.06,0.0,0.0,1.0
2021-10-19 04:50:00,9.84,9.6,8.55,8.76,9.94,344.04,346.26,-19.09,925.48,56.48,0.054,0.054,0.065,0.064,0.0,0.0,1.0
2021-10-19 05:00:00,9.78,9.52,8.54,8.7,9.84,346.95,316.7,-19.1,925.52,55.88,0.065,0.065,0.087,0.083,0.0,0.0,1.0
2021-10-19 05:10:00,10.19,9.97,8.82,9.01,10.28,349.83,275.29,-19.4,925.49,57.06,0.045,0.046,0.05,0.05,0.0,0.0,1.0
2021-10-19 05:20:00,10.27,10.02,8.85,9.05,10.35,348.68,317.16,-19.5,925.6,57.66,0.04,0.041,0.057,0.058,0.0,0.0,1.0
2021-10-19 05:30:00,10.33,10.07,8.85,9.04,10.38,350.69,210.54,-19.42,925.68,56.64,0.054,0.054,0.062,0.061,0.0,0.0,1.0
2021-10-19 05:40:00,9.83,9.58,8.51,8.66,9.88,350.38,114.61,-19.48,925.71,56.74,0.048,0.049,0.052,0.055,0.0,0.0,1.0
2021-10-19 05:50:00,9.55,9.28,8.1,8.28,9.55,349.47,293.66,-19.61,925.83,57.56,0.048,0.053,0.064,0.062,0.0,0.0,1.0
2021-10-19 06:00:00,9.72,9.43,8.19,8.36,9.74,348.19,337.88,-19.69,925.96,58.18,0.036,0.039,0.051,0.05,0.0,0.0,1.0
2021-10-19 06:10:00,9.8,9.55,8.51,8.69,9.86,346.93,348.12,-19.64,926.07,57.87,0.045,0.046,0.057,0.059,0.0,0.0,1.0
2021-10-19 06:20:00,9.46,9.25,8.21,8.39,9.57,345.66,350.91,-19.65,926.11,57.7,0.047,0.046,0.048,0.049,0.0,0.0,1.0
2021-10-19 06:30:00,9.1,8.92,7.98,8.16,9.21,344.34,350.38,-19.64,926.16,57.58,0.06,0.061,0.057,0.055,0.0,0.0,1.0
2021-10-19 06:40:00,8.06,7.89,7.23,7.38,8.18,343.04,347.95,-19.75,926.18,58.4,0.05,0.051,0.064,0.066,0.0,0.0,1.0
2021-10-19 06:50:00,7.64,7.44,6.46,6.62,7.69,345.14,348.83,-20.02,926.19,59.72,0.036,0.036,0.034,0.036,0.0,0.0,1.0
2021-10-19 07:00:00,7.83,7.57,6.25,6.38,7.82,345.14,348.5,-20.27,926.21,61.19,0.051,0.053,0.07,0.066,0.0,0.0,1.0
2021-10-19 07:10:00,8.33,8.11,7.08,7.2,8.35,347.38,329.46,-20.06,926.21,59.97,0.065,0.067,0.068,0.066,0.0,0.0,1.0
2021-10-19 07:20:00,8.18,7.97,7.02,7.15,8.21,348.22,345.09,-19.79,926.39,59.0,0.047,0.049,0.061,0.061,0.0,0.0,1.0
2021-10-19 07:30:00,7.35,7.09,5.94,6.07,7.33,345.72,348.01,-19.97,926.44,59.6,0.066,0.07,0.096,0.094,0.0,0.0,1.0
2021-10-19 07:40:00,7.69,7.42,6.19,6.32,7.68,345.3,348.34,-20.21,926.45,60.66,0.056,0.055,0.053,0.055,0.0,0.0,1.0
2021-10-19 07:50:00,8.0,7.79,6.6,6.76,8.03,344.45,349.14,-20.11,926.48,60.04,0.041,0.043,0.06,0.064,0.0,0.0,1.0
2021-10-19 08:00:00,7.25,7.01,6.12,6.24,7.27,342.63,346.49,-19.84,926.54,58.54,0.067,0.075,0.094,0.098,0.0,0.0,1.0
2021-10-19 08:10:00,6.85,6.65,5.59,5.71,6.85,342.15,345.17,-19.92,926.61,59.4,0.051,0.053,0.06,0.062,0.0,0.0,1.0
2021-10-19 08:20:00,7.31,7.13,6.37,6.51,7.36,344.5,349.13,-19.95,926.65,59.57,0.052,0.056,0.069,0.071,0.0,0.0,1.0
2021-10-19 08:30:00,6.88,6.66,5.91,6.02,6.88,345.94,348.87,-19.63,926.7,58.52,0.07,0.069,0.064,0.062,0.0,0.0,1.0
2021-10-19 08:40:00,7.77,7.53,6.46,6.59,7.78,348.94,336.99,-19.19,926.74,57.53,0.05,0.051,0.084,0.082,0.0,0.0,1.0
2021-10-19 08:50:00,8.01,7.79,6.77,6.92,8.05,347.42,321.03,-18.62,926.81,55.16,0.049,0.051,0.067,0.069,0.0,0.0,1.0
2021-10-19 09:00:00,7.46,7.31,6.65,6.8,7.56,343.19,346.69,-18.23,926.92,53.94,0.056,0.056,0.069,0.075,0.0,0.0,1.0
2021-10-19 09:10:00,7.17,7.04,6.54,6.71,7.29,341.37,346.55,-17.91,927.1,52.41,0.069,0.071,0.085,0.085,0.0,0.0,1.0
2021-10-19 09:20:00,7.53,7.41,7.07,7.25,7.62,341.05,344.46,-17.7,927.25,51.14,0.092,0.095,0.1,0.1,0.0,0.0,1.0
2021-10-19 09:30:00,6.8,6.69,6.37,6.52,6.95,338.6,342.69,-17.49,927.31,51.21,0.09,0.09,0.102,0.1,0.0,0.0,1.0
2021-10-19 09:40:00,6.88,6.84,6.63,6.81,7.05,340.16,344.5,-17.35,927.55,49.54,0.076,0.075,0.078,0.078,0.0,0.0,1.0
2021-10-19 09:50:00,6.76,6.71,6.67,6.83,6.92,338.11,342.25,-17.31,927.63,49.75,0.083,0.081,0.084,0.085,0.0,0.0,1.0
2021-10-19 10:00:00,6.18,6.1,5.89,6.03,6.33,338.67,344.13,-17.53,927.59,51.19,0.079,0.077,0.088,0.09,0.0,0.0,1.0
2021-10-19 10:10:00,6.05,5.99,5.81,5.95,6.2,342.35,346.12,-17.82,927.44,51.64,0.079,0.081,0.09,0.089,0.0,0.0,1.0
2021-10-19 10:20:00,6.85,6.73,6.3,6.41,6.9,345.48,323.16,-17.81,927.39,52.65,0.117,0.12,0.127,0.128,0.0,0.0,1.0
2021-10-19 10:30:00,6.9,6.82,6.56,6.7,7.05,341.96,198.41,-17.81,927.37,51.87,0.078,0.083,0.088,0.091,0.0,0.0,1.0
2021-10-19 10:40:00,6.51,6.44,6.2,6.32,6.65,349.81,299.59,-17.8,927.36,51.78,0.054,0.057,0.074,0.074,0.0,0.0,1.0
2021-10-19 10:50:00,7.02,6.91,6.37,6.48,7.12,346.81,335.36,-17.76,927.42,51.92,0.08,0.083,0.097,0.099,0.0,0.0,1.0
2021-10-19 11:00:00,6.13,6.0,5.55,5.67,6.24,347.31,330.62,-17.7,927.47,53.0,0.066,0.071,0.092,0.097,0.0,0.0,1.0
2021-10-19 11:10:00,5.89,5.77,5.29,5.46,5.99,343.93,264.12,-17.6,927.57,51.75,0.09,0.096,0.116,0.106,0.0,0.0,1.0
2021-10-19 11:20:00,5.81,5.7,5.3,5.39,5.86,347.4,305.46,-17.49,927.74,51.61,0.075,0.079,0.096,0.098,0.0,0.0,1.0
2021-10-19 11:30:00,5.83,5.7,5.35,5.43,5.88,347.87,258.16,-17.46,927.86,51.23,0.078,0.082,0.094,0.099,0.0,0.0,1.0
2021-10-19 11:40:00,5.53,5.44,5.1,5.16,5.66,346.66,291.98,-17.44,927.88,51.18,0.067,0.067,0.086,0.089,0.0,0.0,1.0
2021-10-19 11:50:00,5.28,5.2,4.91,5.04,5.39,347.2,330.9,-17.32,927.89,50.03,0.055,0.059,0.095,0.087,0.0,0.0,1.0
2021-10-19 12:00:00,5.9,5.82,5.44,5.55,6.04,345.02,338.26,-17.32,927.89,49.24,0.09,0.094,0.122,0.116,0.0,0.0,1.0
2021-10-19 12:10:00,5.44,5.36,4.95,4.99,5.5,346.47,320.28,-17.24,927.88,49.84,0.088,0.088,0.096,0.092,0.0,0.0,1.0
2021-10-19 12:20:00,5.58,5.49,5.09,5.18,5.69,345.25,343.3,-17.12,927.89,47.68,0.083,0.084,0.091,0.092,0.0,0.0,1.0
2021-10-19 12:30:00,4.71,4.66,4.52,4.62,4.83,343.84,335.03,-16.99,927.89,48.75,0.109,0.106,0.11,0.105,0.0,0.0,1.0
2021-10-19 12:40:00,5.1,5.02,4.83,4.97,5.2,341.96,343.37,-16.98,927.89,48.03,0.082,0.084,0.094,0.09,0.0,0.0,1.0
2021-10-19 12:50:00,5.49,5.43,5.14,5.29,5.6,339.62,344.28,-16.99,927.85,47.21,0.079,0.077,0.077,0.077,0.0,0.0,1.0
2021-10-19 13:00:00,5.12,5.03,4.82,4.97,5.25,338.36,342.75,-16.93,927.76,47.8,0.076,0.081,0.113,0.111,0.0,0.0,1.0
2021-10-19 13:10:00,5.38,5.32,5.03,5.16,5.5,334.09,338.42,-16.89,927.75,48.33,0.101,0.102,0.133,0.128,0.0,0.0,1.0
2021-10-19 13:20:00,5.21,5.15,4.95,5.03,5.34,330.31,333.8,-16.89,927.75,47.93,0.078,0.081,0.098,0.106,0.0,0.0,1.0
2021-10-19 13:30:00,5.57,5.46,5.1,5.22,5.67,335.74,339.7,-16.71,927.76,47.91,0.102,0.108,0.127,0.123,0.0,0.0,1.0
2021-10-19 13:40:00,5.74,5.68,5.39,5.5,5.84,343.38,342.74,-16.76,927.84,47.65,0.086,0.087,0.103,0.11,0.0,0.0,1.0
2021-10-19 13:50:00,5.53,5.37,4.87,5.03,5.59,341.17,343.62,-16.82,927.87,48.77,0.105,0.113,0.114,0.121,0.0,0.0,1.0
2021-10-19 14:00:00,6.16,6.05,5.34,5.48,6.27,341.5,337.43,-16.86,927.92,48.95,0.067,0.069,0.09,0.093,0.0,0.0,1.0
2021-10-19 14:10:00,6.72,6.61,6.05,6.21,6.75,340.89,343.25,-16.94,927.99,48.84,0.098,0.102,0.114,0.11,0.0,0.0,1.0
2021-10-19 14:20:00,7.78,7.64,7.07,7.27,7.92,340.29,344.89,-17.14,927.99,47.84,0.06,0.062,0.082,0.081,0.0,0.0,1.0
2021-10-19 14:30:00,7.76,7.61,7.18,7.37,7.93,339.85,345.59,-17.31,927.99,48.46,0.06,0.063,0.075,0.077,0.0,0.0,1.0
2021-10-19 14:40:00,7.6,7.49,7.06,7.22,7.79,341.48,345.57,-17.42,928.0,49.79,0.061,0.065,0.069,0.075,0.0,0.0,1.0
2021-10-19 14:50:00,7.52,7.34,6.81,7.0,7.56,338.99,344.85,-17.53,927.99,50.73,0.091,0.097,0.116,0.115,0.0,0.0,1.0
2021-10-19 15:00:00,8.35,8.18,7.38,7.58,8.44,338.67,343.16,-17.86,928.07,50.46,0.063,0.064,0.079,0.08,0.0,0.0,1.0
2021-10-19 15:10:00,8.62,8.41,7.66,7.9,8.69,340.41,345.36,-18.34,928.19,50.76,0.057,0.057,0.076,0.073,0.0,0.0,1.0
2021-10-19 15:20:00,8.74,8.53,7.68,7.87,8.81,339.15,344.82,-18.68,928.21,51.83,0.063,0.064,0.082,0.082,0.0,0.0,1.0
2021-10-19 15:30:00,9.25,9.03,8.07,8.3,9.35,338.64,344.38,-18.83,928.17,51.79,0.056,0.06,0.073,0.075,0.0,0.0,1.0
2021-10-19 15:40:00,8.72,8.51,7.57,7.81,8.83,337.95,343.19,-18.9,928.18,52.51,0.048,0.048,0.07,0.069,0.0,0.0,1.0
2021-10-19 15:50:00,9.1,8.87,8.01,8.21,9.18,337.43,343.02,-19.01,928.29,52.12,0.057,0.06,0.079,0.079,0.0,0.0,1.0
2021-10-19 16:00:00,9.28,8.99,8.19,8.42,9.32,336.6,342.22,-19.1,928.33,51.95,0.062,0.062,0.076,0.077,0.0,0.0,1.0
2021-10-19 16:10:00,8.88,8.64,7.6,7.81,8.96,335.34,340.46,-19.33,928.31,53.96,0.053,0.054,0.071,0.072,0.0,0.0,1.0
2021-10-19 16:20:00,9.6,9.35,8.23,8.49,9.63,336.81,341.77,-19.43,928.42,52.82,0.057,0.059,0.072,0.076,0.0,0.0,1.0
2021-10-19 16:30:00,9.75,9.47,8.33,8.53,9.82,337.99,344.42,-19.49,928.5,53.13,0.047,0.047,0.065,0.068,0.0,0.0,1.0
2021-10-19 16:40:00,9.36,9.12,8.23,8.43,9.46,338.63,344.4,-19.54,928.52,53.25,0.051,0.051,0.064,0.069,0.0,0.0,1.0
2021-10-19 16:50:00,9.16,8.92,8.05,8.28,9.31,335.25,340.86,-19.6,928.56,53.36,0.064,0.066,0.077,0.074,0.0,0.0,1.0
2021-10-19 17:00:00,8.77,8.51,7.73,7.91,8.85,336.61,341.73,-19.63,928.68,53.26,0.078,0.081,0.083,0.081,0.0,0.0,1.0
2021-10-19 17:10:00,8.83,8.61,7.91,8.13,8.99,338.14,343.98,-19.66,928.72,52.37,0.14,0.144,0.158,0.157,0.0,0.0,1.0
2021-10-19 17:20:00,8.04,7.81,7.14,7.29,8.03,337.77,342.01,-19.6,928.72,51.37,0.095,0.094,0.087,0.091,0.0,0.0,1.0
2021-10-19 17:30:00,9.89,9.66,8.71,8.97,9.93,341.81,346.67,-19.74,928.74,52.93,0.073,0.071,0.086,0.085,0.0,0.0,1.0
2021-10-19 17:40:00,9.94,9.71,8.87,9.05,10.09,340.42,343.01,-19.72,928.8,52.17,0.097,0.101,0.12,0.12,0.0,0.0,1.0
2021-10-19 17:50:00,9.84,9.61,8.73,8.94,9.94,340.72,345.77,-19.75,928.93,52.14,0.095,0.091,0.102,0.106,0.0,0.0,1.0
2021-10-19 18:00:00,10.1,9.91,9.25,9.52,10.21,339.41,344.34,-19.79,928.95,52.21,0.081,0.083,0.099,0.097,0.0,0.0,1.0
2021-10-19 18:10:00,11.28,11.03,10.09,10.31,11.36,342.51,346.32,-19.85,929.03,51.9,0.084,0.086,0.101,0.104,0.0,0.0,1.0
2021-10-19 18:20:00,10.75,10.48,9.38,9.64,10.87,343.27,345.01,-19.99,929.06,52.76,0.072,0.071,0.089,0.086,0.0,0.0,1.0
2021-10-19 18:30:00,10.25,10.01,8.98,9.18,10.35,340.12,344.95,-20.11,929.11,53.42,0.064,0.069,0.088,0.085,0.0,0.0,1.0
2021-10-19 18:40:00,10.17,9.96,9.18,9.4,10.3,339.95,344.91,-20.14,929.13,53.29,0.07,0.074,0.084,0.084,0.0,0.0,1.0
2021-10-19 18:50:00,10.21,10.0,9.23,9.48,10.4,338.06,342.78,-20.19,929.19,53.12,0.065,0.065,0.079,0.077,0.0,0.0,1.0
2021-10-19 19:00:00,9.59,9.34,8.67,8.92,9.72,339.14,344.95,-20.24,929.19,53.37,0.069,0.071,0.082,0.082,0.0,0.0,1.0
2021-10-19 19:10:00,9.21,8.96,8.15,8.35,9.28,339.43,343.89,-20.31,929.19,54.17,0.069,0.076,0.086,0.088,0.0,0.0,1.0
2021-10-19 19:20:00,9.81,9.58,8.71,8.87,9.83,343.81,346.11,-20.35,929.3,54.74,0.061,0.064,0.087,0.085,0.0,0.0,1.0
2021-10-19 19:30:00,10.16,9.91,8.91,9.12,10.22,343.2,343.82,-20.35,929.43,54.25,0.083,0.084,0.107,0.109,0.0,0.0,1.0
2021-10-19 19:40:00,11.02,10.75,9.78,9.99,11.08,343.29,348.26,-20.36,929.43,53.74,0.069,0.069,0.078,0.084,0.0,0.0,1.0
2021-10-19 19:50:00,10.89,10.63,9.79,9.98,10.96,340.56,345.3,-20.4,929.43,53.73,0.076,0.078,0.097,0.101,0.0,0.0,1.0
2021-10-19 20:00:00,10.9,10.64,9.79,10.11,11.06,339.23,344.31,-20.37,929.44,53.25,0.067,0.07,0.077,0.079,0.0,0.0,1.0
2021-10-19 20:10:00,10.46,10.23,9.36,9.57,10.61,338.57,343.26,-20.37,929.47,53.96,0.079,0.083,0.09,0.09,0.0,0.0,1.0
2021-10-19 20:20:00,10.08,9.82,8.86,9.09,10.19,338.62,343.01,-20.37,929.52,53.98,0.076,0.079,0.085,0.088,0.0,0.0,1.0
2021-10-19 20:30:00,9.44,9.18,8.4,8.61,9.58,335.93,340.11,-20.39,929.6,54.16,0.073,0.074,0.084,0.085,0.0,0.0,1.0
2021-10-19 20:40:00,8.57,8.35,7.53,7.73,8.67,336.82,341.59,-20.46,929.66,55.34,0.086,0.09,0.089,0.083,0.0,0.0,1.0
2021-10-19 20:50:00,9.29,9.07,8.19,8.35,9.3,337.87,342.45,-20.46,929.69,54.5,0.071,0.073,0.085,0.089,0.0,0.0,1.0
2021-10-19 21:00:00,8.79,8.55,7.86,8.07,8.85,339.25,344.26,-20.46,929.73,55.06,0.079,0.079,0.083,0.087,0.0,0.0,1.0
2021-10-19 21:10:00,9.17,8.93,8.1,8.35,9.28,339.77,344.87,-20.46,929.86,54.56,0.079,0.083,0.082,0.076,0.0,0.0,1.0
2021-10-19 21:20:00,9.14,8.9,8.12,8.37,9.2,338.37,343.13,-20.48,929.9,54.51,0.07,0.073,0.071,0.073,0.0,0.0,1.0
2021-10-19 21:30:00,8.84,8.63,7.83,8.05,9.02,339.95,343.79,-20.53,929.9,55.58,0.089,0.089,0.094,0.096,0.0,0.0,1.0
2021-10-19 21:40:00,8.43,8.24,7.46,7.54,8.5,341.88,344.63,-20.6,929.91,56.42,0.082,0.079,0.082,0.082,0.0,0.0,1.0
2021-10-19 21:50:00,8.81,8.56,7.74,7.92,8.83,342.54,347.43,-20.64,929.93,55.7,0.068,0.072,0.087,0.091,0.0,0.0,1.0
2021-10-19 22:00:00,9.04,8.88,8.07,8.22,9.16,345.64,345.51,-20.66,929.94,54.93,0.068,0.069,0.084,0.086,0.0,0.0,1.0
2021-10-19 22:10:00,8.29,8.08,7.21,7.36,8.39,345.19,339.25,-20.75,929.94,55.75,0.084,0.084,0.086,0.083,0.0,0.0,1.0
2021-10-19 22:20:00,8.26,8.03,7.29,7.42,8.21,343.77,346.16,-20.77,929.94,55.72,0.091,0.095,0.109,0.112,0.0,0.0,1.0
2021-10-19 22:30:00,8.75,8.53,7.55,7.75,8.74,345.62,335.28,-20.72,929.94,55.46,0.118,0.12,0.128,0.125,0.0,0.0,1.0
2021-10-19 22:40:00,9.42,9.19,8.31,8.48,9.54,346.98,333.83,-20.65,930.02,54.58,0.069,0.069,0.081,0.081,0.0,0.0,1.0
2021-10-19 22:50:00,9.23,9.04,8.3,8.48,9.28,345.48,344.13,-20.56,929.95,54.09,0.064,0.065,0.071,0.074,0.0,0.0,1.0
2021-10-19 23:00:00,9.0,8.8,8.15,8.33,9.08,344.47,343.08,-20.57,929.97,53.94,0.087,0.092,0.089,0.087,0.0,0.0,1.0
2021-10-19 23:10:00,8.92,8.73,7.97,8.14,9.03,343.27,346.29,-20.61,929.96,54.5,0.077,0.075,0.076,0.078,0.0,0.0,1.0
2021-10-19 23:20:00,8.8,8.61,8.09,8.29,8.98,343.76,348.04,-20.66,929.98,53.54,0.074,0.076,0.078,0.078,0.0,0.0,1.0
2021-10-19 23:30:00,8.93,8.74,7.86,8.07,9.04,345.91,349.1,-20.79,930.03,54.55,0.064,0.067,0.078,0.077,0.0,0.0,1.0
2021-10-19 23:40:00,9.3,9.08,8.09,8.3,9.34,346.77,339.06,-20.92,930.12,55.27,0.061,0.065,0.07,0.071,0.0,0.0,1.0
2021-10-19 23:50:00,9.16,8.91,8.07,8.22,9.27,345.98,343.85,-21.02,930.15,55.2,0.063,0.067,0.079,0.078,0.0,0.0,1.0
2021-10-20 00:00:00,8.76,8.51,7.58,7.8,8.81,345.93,344.8,-21.07,930.2,55.7,0.06,0.061,0.081,0.079,0.0,0.0,1.0
2021-10-20 00:10:00,8.59,8.39,7.54,7.69,8.72,344.96,348.31,-21.08,930.24,56.07,0.061,0.06,0.074,0.073,0.0,0.0,1.0
2021-10-20 00:20:00,7.96,7.75,6.96,7.1,8.04,343.29,348.45,-21.2,930.26,56.61,0.051,0.053,0.059,0.06,0.0,0.0,1.0
2021-10-20 00:30:00,8.36,8.13,7.13,7.28,8.4,343.48,347.65,-21.41,930.33,56.4,0.09,0.091,0.107,0.106,0.0,0.0,1.0
2021-10-20 00:40:00,7.99,7.79,6.96,7.16,8.08,345.08,342.09,-21.51,930.38,54.84,0.056,0.056,0.085,0.085,0.0,0.0,1.0
2021-10-20 00:50:00,8.14,7.96,7.17,7.33,8.3,346.57,345.67,-21.76,930.4,54.8,0.083,0.086,0.099,0.101,0.0,0.0,1.0
2021-10-20 01:00:00,7.19,7.03,6.32,6.46,7.25,347.73,320.93,-21.75,930.43,53.74,0.091,0.091,0.084,0.085,0.0,0.0,1.0
2021-10-20 01:10:00,7.72,7.53,6.55,6.67,7.66,344.59,350.17,-22.58,930.43,56.8,0.117,0.117,0.118,0.119,0.0,0.0,1.0
2021-10-20 01:20:00,8.0,7.83,7.12,7.24,8.19,344.85,350.34,-22.3,930.53,55.58,0.046,0.046,0.048,0.051,0.0,0.0,1.0
2021-10-20 01:30:00,7.49,7.34,6.77,6.92,7.59,343.34,347.38,-22.54,930.52,56.3,0.054,0.053,0.063,0.065,0.0,0.0,1.0
2021-10-20 01:40:00,7.09,6.93,6.32,6.48,7.16,338.48,343.24,-22.64,930.57,56.51,0.053,0.053,0.05,0.049,0.0,0.0,1.0
2021-10-20 01:50:00,6.99,6.8,6.04,6.2,7.05,336.7,341.78,-22.8,930.59,57.81,0.06,0.062,0.06,0.059,0.0,0.0,1.0
2021-10-20 02:00:00,6.56,6.42,5.78,5.91,6.64,338.3,343.14,-22.5,930.6,56.56,0.078,0.076,0.073,0.073,0.0,0.0,1.0
2021-10-20 02:10:00,6.56,6.38,5.77,5.91,6.61,335.77,339.41,-22.45,930.62,56.72,0.053,0.05,0.054,0.053,0.0,0.0,1.0
2021-10-20 02:20:00,6.68,6.53,6.11,6.26,6.79,334.42,338.32,-22.67,930.68,57.17,0.032,0.032,0.03,0.029,0.0,0.0,1.0
2021-10-20 02:30:00,6.41,6.26,5.96,6.09,6.5,338.27,341.35,-22.59,930.81,56.02,0.054,0.057,0.057,0.059,0.0,0.0,1.0
2021-10-20 02:40:00,7.08,6.82,6.03,6.18,7.08,338.8,343.61,-23.03,930.81,57.97,0.044,0.043,0.04,0.04,0.0,0.0,1.0
2021-10-20 02:50:00,7.19,7.0,6.31,6.43,7.22,339.73,344.5,-23.45,930.82,59.87,0.045,0.045,0.055,0.053,0.0,0.0,1.0
2021-10-20 03:00:00,7.28,7.13,6.65,6.82,7.4,338.17,342.95,-23.09,930.84,58.1,0.054,0.053,0.044,0.045,0.0,0.0,1.0
2021-10-20 03:10:00,6.59,6.46,6.14,6.28,6.7,334.75,339.67,-22.4,930.88,55.04,0.071,0.067,0.061,0.062,0.0,0.0,1.0
2021-10-20 03:20:00,6.2,6.08,5.74,5.88,6.31,333.07,338.97,-22.54,930.87,55.16,0.061,0.058,0.047,0.045,0.0,0.0,1.0
2021-10-20 03:30:00,5.59,5.48,5.2,5.32,5.69,333.92,340.85,-22.86,930.94,56.14,0.042,0.045,0.045,0.045,0.0,0.0,1.0
2021-10-20 03:40:00,5.83,5.68,5.25,5.38,5.9,339.32,345.2,-22.66,931.05,55.45,0.065,0.061,0.04,0.042,0.0,0.0,1.0
2021-10-20 03:50:00,6.12,5.94,5.34,5.46,6.14,339.07,343.96,-22.12,931.05,52.95,0.035,0.033,0.028,0.024,0.0,0.0,1.0
2021-10-20 04:00:00,6.15,5.93,5.18,5.31,6.16,336.61,341.67,-21.91,931.05,52.11,0.038,0.034,0.035,0.035,0.0,0.0,1.0
2021-10-20 04:10:00,6.78,6.54,5.75,5.89,6.79,334.85,337.46,-22.04,931.05,52.64,0.051,0.05,0.042,0.042,0.0,0.0,1.0
2021-10-20 04:20:00,6.86,6.66,5.98,6.12,6.91,336.04,339.38,-22.12,931.09,53.45,0.037,0.036,0.033,0.033,0.0,0.0,1.0
2021-10-20 04:30:00,6.96,6.77,6.04,6.19,7.02,334.71,339.85,-22.25,931.13,54.24,0.031,0.032,0.03,0.03,0.0,0.0,1.0
2021-10-20 04:40:00,6.8,6.59,5.94,6.09,6.84,332.01,337.6,-22.34,931.21,55.06,0.047,0.045,0.029,0.028,0.0,0.0,1.0
2021-10-20 04:50:00,6.61,6.42,5.72,5.87,6.67,331.91,336.69,-21.8,931.28,52.81,0.033,0.03,0.025,0.025,0.0,0.0,1.0
2021-10-20 05:00:00,6.54,6.35,5.62,5.75,6.59,332.17,338.18,-21.54,931.31,51.85,0.043,0.04,0.028,0.027,0.0,0.0,1.0
2021-10-20 05:10:00,6.71,6.51,5.64,5.77,6.75,330.35,336.79,-21.49,931.31,51.74,0.039,0.037,0.028,0.028,0.0,0.0,1.0
2021-10-20 05:20:00,6.28,6.13,5.57,5.71,6.36,327.84,333.0,-21.55,931.32,52.18,0.049,0.05,0.061,0.061,0.0,0.0,1.0
2021-10-20 05:30:00,6.47,6.32,5.87,6.02,6.56,328.2,332.42,-21.51,931.32,52.64,0.028,0.028,0.033,0.032,0.0,0.0,1.0
2021-10-20 05:40:00,6.27,6.12,5.75,5.88,6.35,328.56,332.87,-21.53,931.33,53.51,0.045,0.046,0.035,0.035,0.0,0.0,1.0
2021-10-20 05:50:00,6.05,5.89,5.36,5.49,6.12,333.21,337.15,-21.43,931.34,53.36,0.033,0.031,0.029,0.029,0.0,0.0,1.0
2021-10-20 06:00:00,6.08,5.9,5.31,5.45,6.13,333.76,338.17,-21.54,931.45,53.98,0.028,0.025,0.021,0.02,0.0,0.0,1.0
2021-10-20 06:10:00,5.92,5.78,5.29,5.43,6.0,336.64,340.84,-21.52,931.55,53.98,0.044,0.044,0.03,0.028,0.0,0.0,1.0
2021-10-20 06:20:00,5.81,5.58,4.93,5.05,5.82,333.04,336.46,-21.29,931.55,53.37,0.041,0.038,0.028,0.027,0.0,0.0,1.0
2021-10-20 06:30:00,5.51,5.29,4.64,4.76,5.5,333.71,337.16,-21.16,931.6,53.2,0.049,0.05,0.045,0.044,0.0,0.0,1.0
2021-10-20 06:40:00,5.61,5.42,4.71,4.83,5.62,336.33,337.58,-21.14,931.6,53.47,0.043,0.042,0.033,0.032,0.0,0.0,1.0
2021-10-20 06:50:00,5.21,5.07,4.56,4.67,5.25,333.02,334.96,-21.04,931.73,53.56,0.058,0.053,0.031,0.031,0.0,0.0,1.0
2021-10-20 07:00:00,5.46,5.23,4.52,4.63,5.43,337.39,340.41,-21.0,931.78,53.91,0.074,0.072,0.054,0.051,0.0,0.0,1.0
2021-10-20 07:10:00,6.0,5.77,4.73,4.82,5.97,341.99,345.11,-21.01,931.79,54.35,0.043,0.046,0.05,0.051,0.0,0.0,1.0
2021-10-20 07:20:00,6.45,6.19,5.12,5.24,6.42,339.55,344.99,-21.06,931.8,55.12,0.044,0.046,0.041,0.044,0.0,0.0,1.0
2021-10-20 07:30:00,6.31,6.12,5.22,5.33,6.34,339.45,344.95,-21.3,931.91,57.22,0.036,0.037,0.037,0.037,0.0,0.0,1.0
2021-10-20 07:40:00,6.34,6.19,5.55,5.68,6.42,338.17,342.23,-21.39,932.0,59.02,0.038,0.035,0.03,0.031,0.0,0.0,1.0
2021-10-20 07:50:00,6.14,5.97,5.35,5.48,6.21,336.22,341.94,-21.14,932.03,59.36,0.038,0.037,0.032,0.03,0.0,0.0,1.0
2021-10-20 08:00:00,5.79,5.64,5.13,5.24,5.85,335.76,340.91,-21.07,932.03,60.4,0.037,0.042,0.053,0.053,0.0,0.0,1.0
2021-10-20 08:10:00,5.8,5.62,5.15,5.28,5.84,335.44,340.74,-20.87,932.06,60.19,0.026,0.027,0.022,0.025,0.0,0.0,1.0
2021-10-20 08:20:00,5.7,5.54,4.96,5.06,5.76,335.53,340.67,-20.65,932.18,60.62,0.043,0.04,0.043,0.049,0.0,0.0,1.0
2021-10-20 08:30:00,5.36,5.21,4.49,4.6,5.4,337.98,342.85,-20.5,932.29,60.85,0.034,0.032,0.044,0.049,0.0,0.0,1.0
2021-10-20 08:40:00,5.56,5.4,4.58,4.7,5.61,337.05,341.61,-20.3,932.3,60.35,0.044,0.042,0.049,0.048,0.0,0.0,1.0
2021-10-20 08:50:00,5.38,5.25,4.43,4.5,5.43,339.38,342.6,-20.07,932.31,60.0,0.042,0.037,0.059,0.057,0.0,0.0,1.0
2021-10-20 09:00:00,5.1,4.94,4.15,4.23,5.1,340.02,344.37,-19.77,932.33,59.42,0.054,0.054,0.069,0.073,0.0,0.0,1.0
2021-10-20 09:10:00,4.61,4.44,3.76,3.84,4.61,338.72,343.36,-19.55,932.37,58.58,0.037,0.039,0.068,0.064,0.0,0.0,1.0
2021-10-20 09:20:00,4.3,4.16,3.56,3.63,4.29,336.71,341.06,-19.4,932.39,59.3,0.087,0.086,0.094,0.098,0.0,0.0,1.0
2021-10-20 09:30:00,4.39,4.29,3.87,3.95,4.43,337.7,341.66,-19.2,932.49,56.82,0.133,0.145,0.161,0.165,0.0,0.0,1.0
2021-10-20 09:40:00,5.35,5.23,4.89,4.97,5.41,340.88,343.92,-19.1,932.58,54.16,0.126,0.131,0.13,0.127,0.0,0.0,1.0
2021-10-20 09:50:00,6.22,6.11,5.78,5.92,6.35,342.04,346.28,-19.06,932.64,53.79,0.09,0.085,0.091,0.088,0.0,0.0,1.0
2021-10-20 10:00:00,6.82,6.72,6.36,6.5,6.92,338.96,342.62,-19.03,932.66,53.2,0.097,0.096,0.092,0.096,0.0,0.0,1.0
2021-10-20 10:10:00,6.68,6.59,6.22,6.35,6.8,339.28,344.36,-18.98,932.68,54.14,0.082,0.08,0.084,0.086,0.0,0.0,1.0
2021-10-20 10:20:00,6.89,6.79,6.44,6.56,7.04,341.49,346.37,-18.94,932.7,54.5,0.109,0.11,0.128,0.133,0.0,0.0,1.0
2021-10-20 10:30:00,7.09,7.01,6.61,6.72,7.22,340.08,343.68,-18.92,932.79,54.12,0.078,0.078,0.09,0.095,0.0,0.0,1.0
2021-10-20 10:40:00,7.17,7.08,6.75,6.88,7.3,340.87,345.1,-18.83,932.93,53.57,0.081,0.083,0.098,0.103,0.0,0.0,1.0
2021-10-20 10:50:00,7.03,6.9,6.53,6.66,7.12,339.62,343.96,-18.8,933.03,52.94,0.065,0.063,0.084,0.087,0.0,0.0,1.0
2021-10-20 11:00:00,6.72,6.66,6.46,6.58,6.87,341.92,345.74,-18.73,933.07,53.74,0.086,0.086,0.114,0.118,0.0,0.0,1.0
2021-10-20 11:10:00,6.81,6.68,6.34,6.49,6.95,343.4,343.1,-18.71,933.09,54.18,0.082,0.087,0.116,0.117,0.0,0.0,1.0
2021-10-20 11:20:00,6.84,6.79,6.53,6.65,6.98,342.21,346.03,-18.74,933.09,54.0,0.106,0.105,0.106,0.114,0.0,0.0,1.0
2021-10-20 11:30:00,7.24,7.15,6.76,6.93,7.4,343.02,346.97,-18.78,933.08,53.89,0.058,0.06,0.077,0.069,0.0,0.0,1.0
2021-10-20 11:40:00,6.44,6.34,6.06,6.27,6.58,344.74,341.68,-18.66,933.2,54.47,0.102,0.106,0.115,0.099,0.0,0.0,1.0
2021-10-20 11:50:00,6.82,6.73,6.36,6.52,6.95,338.5,342.75,-18.64,933.24,54.16,0.08,0.084,0.102,0.099,0.0,0.0,1.0
2021-10-20 12:00:00,6.88,6.79,6.42,6.56,7.02,338.37,343.33,-18.71,933.27,55.28,0.078,0.078,0.095,0.1,0.0,0.0,1.0
2021-10-20 12:10:00,6.88,6.79,6.46,6.62,7.04,338.26,343.78,-18.68,933.32,56.29,0.075,0.078,0.105,0.105,0.0,0.0,1.0
2021-10-20 12:20:00,6.44,6.3,6.03,6.16,6.53,334.88,340.09,-18.75,933.34,56.14,0.07,0.074,0.086,0.09,0.0,0.0,1.0
2021-10-20 12:30:00,6.45,6.3,5.86,6.04,6.57,332.4,337.67,-18.74,933.34,55.49,0.075,0.075,0.081,0.081,0.0,0.0,1.0
2021-10-20 12:40:00,6.02,5.91,5.59,5.77,6.14,338.45,343.87,-18.72,933.22,54.82,0.08,0.087,0.111,0.107,0.0,0.0,1.0
2021-10-20 12:50:00,6.15,6.02,5.6,5.75,6.24,335.45,340.24,-18.7,933.27,53.3,0.076,0.074,0.104,0.108,0.0,0.0,1.0
2021-10-20 13:00:00,5.55,5.45,5.2,5.3,5.67,337.9,343.81,-18.64,933.24,52.2,0.075,0.074,0.084,0.087,0.0,0.0,1.0
2021-10-20 13:10:00,5.64,5.56,5.3,5.45,5.77,337.26,342.1,-18.61,933.09,52.14,0.072,0.071,0.074,0.071,0.0,0.0,1.0
2021-10-20 13:20:00,5.5,5.4,4.98,5.13,5.59,338.07,343.46,-18.6,933.03,52.73,0.069,0.072,0.09,0.084,0.0,0.0,1.0
2021-10-20 13:30:00,4.71,4.67,4.55,4.69,4.86,336.77,342.09,-18.54,933.06,51.76,0.136,0.136,0.138,0.136,0.0,0.0,1.0
2021-10-20 13:40:00,5.0,4.94,4.71,4.81,5.14,338.07,342.59,-18.47,933.13,51.1,0.074,0.074,0.082,0.088,0.0,0.0,1.0
2021-10-20 13:50:00,4.78,4.69,4.47,4.58,4.88,331.64,336.07,-18.48,933.08,50.35,0.1,0.105,0.127,0.122,0.0,0.0,1.0
2021-10-20 14:00:00,5.28,5.2,4.83,4.96,5.41,326.14,330.76,-18.46,933.02,50.6,0.121,0.124,0.136,0.138,0.0,0.0,1.0
2021-10-20 14:10:00,5.54,5.41,5.11,5.23,5.63,327.46,332.33,-18.5,932.99,49.68,0.065,0.064,0.087,0.085,0.0,0.0,1.0
2021-10-20 14:20:00,5.51,5.39,5.0,5.1,5.62,327.52,332.12,-18.49,933.03,50.72,0.106,0.106,0.129,0.128,0.0,0.0,1.0
2021-10-20 14:30:00,5.53,5.41,5.03,5.19,5.62,334.77,339.88,-18.49,932.98,49.34,0.055,0.054,0.085,0.08,0.0,0.0,1.0
2021-10-20 14:40:00,5.41,5.28,4.76,4.86,5.5,339.43,345.03,-18.5,932.96,52.48,0.145,0.146,0.147,0.143,0.0,0.0,1.0
2021-10-20 14:50:00,6.79,6.69,6.2,6.36,6.94,341.45,345.94,-18.6,932.95,50.74,0.088,0.09,0.1,0.101,0.0,0.0,1.0
2021-10-20 15:00:00,7.45,7.35,6.81,6.98,7.59,340.61,343.5,-18.7,933.0,50.04,0.077,0.076,0.089,0.088,0.0,0.0,1.0
2021-10-20 15:10:00,6.43,6.26,5.72,5.84,6.48,341.55,346.0,-18.76,932.98,51.98,0.071,0.069,0.085,0.085,0.0,0.0,1.0
2021-10-20 15:20:00,6.41,6.27,5.7,5.79,6.47,337.4,258.78,-18.82,933.04,54.31,0.091,0.095,0.107,0.111,0.0,0.0,1.0
2021-10-20 15:30:00,6.82,6.73,6.07,6.16,6.91,344.42,183.37,-18.91,932.96,54.39,0.07,0.068,0.092,0.101,0.0,0.0,1.0
2021-10-20 15:40:00,6.96,6.87,6.45,6.58,7.09,350.58,278.82,-18.95,933.04,51.36,0.078,0.076,0.08,0.083,0.0,0.0,1.0
2021-10-20 15:50:00,6.91,6.77,6.18,6.3,6.99,347.37,333.56,-19.06,933.11,51.93,0.056,0.058,0.066,0.067,0.0,0.0,1.0
2021-10-20 16:00:00,6.9,6.75,6.05,6.19,6.95,342.74,347.84,-19.28,933.13,52.52,0.043,0.043,0.057,0.06,0.0,0.0,1.0
2021-10-20 16:10:00,6.37,6.23,5.5,5.63,6.43,340.11,344.54,-19.57,933.12,54.1,0.06,0.059,0.068,0.072,0.0,0.0,1.0
2021-10-20 16:20:00,7.12,6.92,5.8,5.93,7.17,341.51,346.2,-19.87,933.12,55.93,0.088,0.091,0.083,0.087,0.0,0.0,1.0
2021-10-20 16:30:00,7.6,7.44,6.61,6.77,7.7,340.52,346.13,-19.89,933.12,56.52,0.051,0.047,0.055,0.053,0.0,0.0,1.0
2021-10-20 16:40:00,6.94,6.78,6.0,6.15,7.02,338.61,344.17,-19.82,933.11,56.57,0.058,0.058,0.064,0.061,0.0,0.0,1.0
2021-10-20 16:50:00,6.71,6.52,5.69,5.8,6.76,337.47,343.12,-19.77,933.19,57.25,0.082,0.08,0.09,0.092,0.0,0.0,1.0
2021-10-20 17:00:00,7.29,7.07,6.31,6.49,7.35,340.22,344.25,-19.72,933.34,56.56,0.081,0.08,0.092,0.096,0.0,0.0,1.0
2021-10-20 17:10:00,8.05,7.83,6.84,6.97,8.08,343.8,348.42,-19.87,933.33,57.64,0.05,0.05,0.071,0.073,0.0,0.0,1.0
2021-10-20 17:20:00,7.97,7.77,6.88,7.03,8.02,344.72,350.29,-19.98,933.34,58.21,0.046,0.045,0.063,0.064,0.0,0.0,1.0
2021-10-20 17:30:00,7.45,7.25,6.44,6.59,7.49,343.95,347.44,-20.04,933.33,58.1,0.061,0.06,0.066,0.066,0.0,0.0,1.0
2021-10-20 17:40:00,7.49,7.28,6.41,6.56,7.53,345.01,347.65,-20.09,933.33,57.45,0.049,0.053,0.056,0.06,0.0,0.0,1.0
2021-10-20 17:50:00,7.67,7.44,6.51,6.66,7.68,343.96,348.87,-20.17,933.32,57.48,0.049,0.048,0.062,0.062,0.0,0.0,1.0
2021-10-20 18:00:00,7.58,7.37,6.41,6.59,7.61,341.9,347.39,-20.08,933.32,56.51,0.051,0.055,0.074,0.068,0.0,0.0,1.0
2021-10-20 18:10:00,7.87,7.63,6.78,6.96,7.9,342.74,347.1,-20.11,933.34,56.41,0.063,0.064,0.085,0.083,0.0,0.0,1.0
2021-10-20 18:20:00,8.17,7.93,6.98,7.13,8.2,342.89,347.45,-20.21,933.34,56.59,0.046,0.051,0.065,0.069,0.0,0.0,1.0
2021-10-20 18:30:00,8.51,8.24,7.12,7.27,8.54,343.2,348.43,-20.35,933.44,56.59,0.048,0.05,0.07,0.069,0.0,0.0,1.0
2021-10-20 18:40:00,8.37,8.18,7.2,7.38,8.43,342.91,348.55,-20.45,933.51,56.91,0.044,0.044,0.063,0.065,0.0,0.0,1.0
2021-10-20 18:50:00,7.22,7.0,6.07,6.23,7.24,341.27,346.97,-20.52,933.5,57.44,0.058,0.062,0.07,0.07,0.0,0.0,1.0
2021-10-20 19:00:00,7.41,7.16,6.13,6.26,7.42,341.68,346.11,-20.69,933.53,58.81,0.046,0.047,0.053,0.055,0.0,0.0,1.0
2021-10-20 19:10:00,7.5,7.27,6.3,6.45,7.53,339.94,345.74,-20.75,933.53,59.33,0.034,0.034,0.049,0.049,0.0,0.0,1.0
2021-10-20 19:20:00,7.28,7.05,6.06,6.18,7.31,341.3,347.22,-20.85,933.55,60.22,0.037,0.034,0.043,0.042,0.0,0.0,1.0
2021-10-20 19:30:00,7.28,7.07,6.07,6.23,7.32,340.89,346.7,-20.97,933.55,61.26,0.029,0.029,0.041,0.039,0.0,0.0,1.0
2021-10-20 19:40:00,6.84,6.66,5.68,5.81,6.9,339.03,343.78,-20.9,933.56,61.91,0.034,0.033,0.044,0.045,0.0,0.0,1.0
2021-10-20 19:50:00,6.85,6.64,5.51,5.62,6.87,340.01,345.09,-20.88,933.68,62.34,0.037,0.038,0.057,0.054,0.0,0.0,1.0
2021-10-20 20:00:00,6.74,6.54,5.59,5.72,6.76,340.4,345.97,-20.83,933.77,61.93,0.037,0.041,0.05,0.045,0.0,0.0,1.0
2021-10-20 20:10:00,6.27,6.15,5.3,5.42,6.37,338.26,343.57,-20.84,933.79,63.06,0.051,0.046,0.051,0.053,0.0,0.0,1.0
2021-10-20 20:20:00,5.57,5.42,4.95,5.07,5.63,333.29,340.98,-20.99,933.79,65.19,0.047,0.047,0.036,0.036,0.0,0.0,1.0
2021-10-20 20:30:00,5.32,5.13,4.67,4.79,5.34,333.64,336.51,-21.17,933.79,65.4,0.057,0.056,0.047,0.047,0.0,0.0,1.0
2021-10-20 20:40:00,5.2,5.01,4.45,4.55,5.21,333.65,337.89,-21.18,933.79,64.62,0.042,0.039,0.042,0.041,0.0,0.0,1.0
2021-10-20 20:50:00,5.76,5.62,5.14,5.25,5.84,331.67,335.81,-21.38,933.79,65.2,0.047,0.052,0.081,0.082,0.0,0.0,1.0
2021-10-20 21:00:00,5.68,5.53,5.13,5.25,5.75,331.11,335.84,-21.48,933.81,64.18,0.023,0.022,0.023,0.025,0.0,0.0,1.0
2021-10-20 21:10:00,5.35,5.19,4.72,4.84,5.38,333.2,337.43,-21.61,933.82,63.35,0.026,0.029,0.04,0.039,0.0,0.0,1.0
2021-10-20 21:20:00,5.17,4.99,4.43,4.53,5.21,336.09,338.48,-21.49,933.89,61.72,0.061,0.064,0.061,0.062,0.0,0.0,1.0
2021-10-20 21:30:00,5.71,5.59,5.17,5.29,5.82,337.6,341.87,-21.65,933.87,61.58,0.035,0.04,0.046,0.046,0.0,0.0,1.0
2021-10-20 21:40:00,6.27,6.13,5.79,5.92,6.38,339.65,346.26,-22.26,933.97,63.71,0.029,0.027,0.025,0.025,0.0,0.0,1.0
2021-10-20 21:50:00,6.56,6.4,5.98,6.12,6.63,337.77,343.69,-22.67,933.99,65.45,0.02,0.021,0.017,0.017,0.0,0.0,1.0
2021-10-20 22:00:00,6.53,6.36,5.92,6.06,6.6,337.18,342.56,-22.53,933.97,64.32,0.021,0.021,0.017,0.017,0.0,0.0,1.0
2021-10-20 22:10:00,6.75,6.61,6.15,6.28,6.86,339.11,344.55,-22.55,933.93,63.28,0.026,0.027,0.021,0.021,0.0,0.0,1.0
2021-10-20 22:20:00,6.82,6.66,6.19,6.33,6.91,339.08,345.17,-22.57,933.9,62.72,0.025,0.023,0.024,0.024,0.0,0.0,1.0
2021-10-20 22:30:00,7.13,6.89,6.2,6.35,7.16,338.31,344.61,-22.54,933.83,62.11,0.028,0.028,0.018,0.019,0.0,0.0,1.0
2021-10-20 22:40:00,6.98,6.77,6.05,6.19,7.03,336.93,342.71,-22.68,933.87,62.22,0.028,0.029,0.029,0.029,0.0,0.0,1.0
2021-10-20 22:50:00,6.94,6.75,6.1,6.24,7.0,338.84,344.08,-22.62,933.88,61.78,0.053,0.047,0.031,0.03,0.0,0.0,1.0
2021-10-20 23:00:00,6.91,6.72,6.09,6.22,6.96,341.21,346.36,-22.7,933.84,62.24,0.035,0.035,0.028,0.028,0.0,0.0,1.0
2021-10-20 23:10:00,6.93,6.72,5.94,6.07,6.95,340.18,346.49,-22.85,933.77,63.08,0.021,0.023,0.043,0.043,0.0,0.0,1.0
2021-10-20 23:20:00,7.12,6.91,6.01,6.13,7.16,343.32,349.31,-22.73,933.76,62.2,0.029,0.03,0.026,0.026,0.0,0.0,1.0
2021-10-20 23:30:00,7.37,7.19,6.05,6.18,7.44,345.56,353.36,-22.55,933.76,61.02,0.031,0.031,0.026,0.027,0.0,0.0,1.0
2021-10-20 23:40:00,8.08,7.84,6.39,6.52,8.1,347.31,353.91,-22.85,933.76,61.82,0.025,0.025,0.03,0.031,0.0,0.0,1.0
2021-10-20 23:50:00,8.06,7.75,6.21,6.33,8.01,346.75,352.12,-23.2,933.75,63.21,0.048,0.052,0.066,0.063,0.0,0.0,1.0
2021-10-21 00:00:00,7.91,7.59,5.9,6.02,7.86,345.94,349.94,-23.15,933.71,62.52,0.038,0.038,0.047,0.043,0.0,0.0,1.0
2021-10-21 00:10:00,8.19,7.84,6.16,6.27,8.1,346.69,350.43,-23.17,933.67,61.98,0.047,0.049,0.052,0.051,0.0,0.0,1.0
2021-10-21 00:20:00,7.44,7.0,5.38,5.5,7.23,344.78,345.6,-23.31,933.65,62.3,0.051,0.052,0.055,0.052,0.0,0.0,1.0
2021-10-21 00:30:00,7.93,7.63,5.82,5.93,7.9,342.58,346.14,-23.31,933.59,62.22,0.032,0.04,0.079,0.08,0.0,0.0,1.0
2021-10-21 00:40:00,7.74,7.54,6.31,6.45,7.8,341.08,346.92,-23.29,933.63,62.51,0.023,0.023,0.028,0.027,0.0,0.0,1.0
2021-10-21 00:50:00,7.41,7.19,6.33,6.48,7.47,336.42,343.87,-23.34,933.74,63.75,0.024,0.024,0.035,0.036,0.0,0.0,1.0
2021-10-21 01:00:00,7.16,7.02,6.54,6.71,7.28,335.65,341.86,-23.12,933.7,63.04,0.037,0.036,0.034,0.035,0.0,0.0,1.0
2021-10-21 01:10:00,7.05,6.92,6.49,6.65,7.17,337.74,343.8,-22.91,933.64,62.45,0.039,0.038,0.024,0.025,0.0,0.0,1.0
2021-10-21 01:20:00,7.04,6.87,6.34,6.47,7.12,341.46,348.83,-22.72,933.59,61.98,0.037,0.037,0.025,0.025,0.0,0.0,1.0
2021-10-21 01:30:00,7.47,7.27,6.54,6.69,7.53,342.94,349.88,-22.67,933.5,62.89,0.04,0.037,0.027,0.027,0.0,0.0,1.0
2021-10-21 01:40:00,7.49,7.27,6.42,6.56,7.52,343.2,348.63,-22.46,933.47,62.38,0.037,0.034,0.024,0.024,0.0,0.0,1.0
2021-10-21 01:50:00,8.44,8.19,6.84,6.96,8.48,344.68,350.72,-22.33,933.46,61.52,0.039,0.038,0.047,0.046,0.0,0.0,1.0
2021-10-21 02:00:00,8.69,8.39,7.07,7.19,8.69,344.94,349.67,-22.13,933.45,60.34,0.038,0.04,0.05,0.047,0.0,0.0,1.0
2021-10-21 02:10:00,8.64,8.35,6.96,7.13,8.66,343.85,350.51,-22.09,933.46,60.46,0.038,0.04,0.05,0.046,0.0,0.0,1.0
2021-10-21 02:20:00,7.99,7.74,6.72,6.89,8.02,341.48,347.72,-22.19,933.41,61.15,0.046,0.048,0.046,0.045,0.0,0.0,1.0
2021-10-21 02:30:00,8.0,7.69,6.28,6.42,7.95,344.15,348.45,-22.46,933.39,62.45,0.042,0.042,0.045,0.043,0.0,0.0,1.0
2021-10-21 02:40:00,7.76,7.47,5.91,6.05,7.73,344.58,348.18,-22.71,933.36,62.9,0.058,0.063,0.082,0.082,0.0,0.0,1.0
2021-10-21 02:50:00,8.14,7.89,6.31,6.43,8.15,345.31,350.09,-22.89,933.33,62.83,0.035,0.037,0.061,0.064,0.0,0.0,1.0
2021-10-21 03:00:00,8.5,8.26,6.99,7.15,8.54,345.77,352.75,-22.81,933.4,61.8,0.032,0.033,0.043,0.044,0.0,0.0,1.0
2021-10-21 03:10:00,8.4,8.16,6.52,6.65,8.44,347.3,350.24,-23.07,933.44,62.71,0.037,0.036,0.038,0.041,0.0,0.0,1.0
2021-10-21 03:20:00,8.49,8.24,6.42,6.55,8.54,347.47,350.09,-23.35,933.42,63.2,0.026,0.025,0.041,0.042,0.0,0.0,1.0
2021-10-21 03:30:00,8.58,8.33,6.88,7.01,8.61,346.2,352.12,-23.58,933.38,63.77,0.029,0.029,0.034,0.034,0.0,0.0,1.0
2021-10-21 03:40:00,8.54,8.22,6.65,6.79,8.52,346.92,353.23,-23.81,933.42,64.24,0.029,0.032,0.042,0.04,0.0,0.0,1.0
2021-10-21 03:50:00,8.51,8.28,6.88,7.03,8.55,344.95,350.83,-23.97,933.43,64.25,0.031,0.029,0.031,0.028,0.0,0.0,1.0
2021-10-21 04:00:00,8.89,8.61,7.1,7.24,8.9,345.58,351.29,-23.94,933.42,63.17,0.032,0.032,0.033,0.032,0.0,0.0,1.0
2021-10-21 04:10:00,9.13,8.84,7.3,7.46,9.16,344.7,350.9,-24.14,933.43,63.85,0.025,0.027,0.037,0.038,0.0,0.0,1.0
2021-10-21 04:20:00,8.74,8.49,6.84,6.98,8.78,345.45,352.08,-24.05,933.45,63.71,0.03,0.027,0.035,0.036,0.0,0.0,1.0
2021-10-21 04:30:00,9.0,8.67,6.77,6.92,8.97,346.24,352.04,-24.04,933.46,63.45,0.033,0.035,0.05,0.052,0.0,0.0,1.0
2021-10-21 04:40:00,9.24,9.04,7.4,7.53,9.35,347.32,353.66,-23.83,933.51,62.59,0.025,0.025,0.04,0.039,0.0,0.0,1.0
2021-10-21 04:50:00,8.97,8.76,7.25,7.4,9.07,346.75,352.79,-23.9,933.65,62.93,0.02,0.022,0.032,0.033,0.0,0.0,1.0
2021-10-21 05:00:00,8.87,8.7,7.12,7.27,9.01,345.62,351.52,-24.19,933.66,63.72,0.029,0.028,0.027,0.028,0.0,0.0,1.0
2021-10-21 05:10:00,8.9,8.75,7.31,7.46,9.05,347.31,353.68,-24.43,933.66,64.29,0.033,0.032,0.034,0.034,0.0,0.0,1.0
2021-10-21 05:20:00,8.84,8.68,7.19,7.34,8.99,345.41,351.68,-24.48,933.6,64.34,0.02,0.02,0.029,0.03,0.0,0.0,1.0
2021-10-21 05:30:00,9.14,8.95,7.47,7.61,9.28,344.66,351.16,-24.41,933.65,64.2,0.033,0.031,0.029,0.028,0.0,0.0,1.0
2021-10-21 05:40:00,9.26,9.06,7.73,7.9,9.39,344.51,351.27,-24.33,933.7,63.9,0.027,0.027,0.035,0.035,0.0,0.0,1.0
2021-10-21 05:50:00,9.15,8.93,7.93,8.09,9.24,344.46,351.92,-24.18,933.71,63.04,0.03,0.031,0.029,0.03,0.0,0.0,1.0
2021-10-21 06:00:00,8.89,8.69,7.78,7.95,9.0,343.96,351.66,-24.2,933.71,62.64,0.033,0.032,0.025,0.025,0.0,0.0,1.0
2021-10-21 06:10:00,9.16,8.95,7.94,8.11,9.27,342.69,350.78,-24.44,933.71,63.38,0.026,0.025,0.027,0.026,0.0,0.0,1.0
2021-10-21 06:20:00,8.89,8.67,7.41,7.57,8.99,341.31,349.09,-24.56,933.71,63.66,0.027,0.026,0.044,0.044,0.0,0.0,1.0
2021-10-21 06:30:00,8.73,8.5,7.22,7.39,8.82,339.98,346.45,-24.91,933.71,65.02,0.017,0.017,0.028,0.028,0.0,0.0,1.0
2021-10-21 06:40:00,8.35,8.09,6.42,6.58,8.38,339.94,340.99,-25.09,933.7,66.15,0.031,0.032,0.08,0.079,0.0,0.0,1.0
2021-10-21 06:50:00,7.48,7.23,6.07,6.21,7.5,340.66,339.71,-24.79,933.71,64.55,0.045,0.045,0.042,0.041,0.0,0.0,1.0
2021-10-21 07:00:00,6.5,6.2,5.17,5.29,6.45,339.18,339.68,-24.3,933.73,61.83,0.058,0.065,0.063,0.066,0.0,0.0,1.0
2021-10-21 07:10:00,6.48,6.24,5.26,5.37,6.46,342.31,347.44,-24.37,933.72,61.29,0.045,0.045,0.06,0.06,0.0,0.0,1.0
2021-10-21 07:20:00,7.9,7.65,6.63,6.79,7.94,340.99,347.33,-25.01,933.73,63.81,0.036,0.038,0.047,0.048,0.0,0.0,1.0
2021-10-21 07:30:00,7.82,7.62,6.92,7.07,7.87,341.58,347.73,-25.1,933.75,63.95,0.035,0.035,0.031,0.031,0.0,0.0,1.0
2021-10-21 07:40:00,7.42,7.2,6.48,6.62,7.47,342.16,348.3,-25.15,933.81,63.72,0.016,0.016,0.022,0.021,0.0,0.0,1.0
2021-10-21 07:50:00,7.19,6.99,6.07,6.21,7.25,341.14,345.76,-25.12,933.88,64.16,0.032,0.035,0.021,0.021,0.0,0.0,1.0
2021-10-21 08:00:00,6.66,6.54,5.71,5.84,6.78,335.96,337.78,-24.23,933.86,61.09,0.025,0.022,0.026,0.028,0.0,0.0,1.0
2021-10-21 08:10:00,5.79,5.66,5.32,5.45,5.89,329.99,337.59,-23.59,933.77,58.64,0.051,0.057,0.047,0.046,0.0,0.0,1.0
2021-10-21 08:20:00,5.06,4.94,4.63,4.74,5.15,329.51,337.98,-23.37,933.78,58.17,0.031,0.033,0.035,0.034,0.0,0.0,1.0
2021-10-21 08:30:00,5.06,4.9,4.42,4.53,5.11,323.53,329.54,-22.97,933.77,56.74,0.035,0.032,0.028,0.029,0.0,0.0,1.0
2021-10-21 08:40:00,5.01,4.9,4.5,4.62,5.1,323.18,331.21,-22.47,933.8,54.75,0.047,0.045,0.028,0.029,0.0,0.0,1.0
2021-10-21 08:50:00,4.44,4.36,3.9,4.0,4.52,325.28,334.76,-22.22,933.84,54.97,0.05,0.049,0.062,0.063,0.0,0.0,1.0
2021-10-21 09:00:00,4.26,4.13,3.73,3.8,4.27,329.87,341.6,-22.07,933.91,55.39,0.074,0.073,0.058,0.056,0.0,0.0,1.0
2021-10-21 09:10:00,5.15,5.03,4.6,4.73,5.23,338.73,343.8,-21.64,933.99,52.89,0.148,0.149,0.158,0.16,0.0,0.0,1.0
2021-10-21 09:20:00,5.2,5.04,4.45,4.55,5.21,339.42,341.38,-21.35,934.08,52.33,0.066,0.073,0.072,0.072,0.0,0.0,1.0
2021-10-21 09:30:00,4.93,4.76,4.21,4.3,4.92,338.9,339.92,-21.12,934.13,52.73,0.131,0.123,0.115,0.114,0.0,0.0,1.0
2021-10-21 09:40:00,4.63,4.45,3.86,3.94,4.63,339.37,330.43,-20.79,934.17,52.97,0.185,0.184,0.164,0.161,0.0,0.0,1.0
2021-10-21 09:50:00,5.26,5.14,4.59,4.63,5.28,345.36,331.37,-20.36,934.29,52.28,0.094,0.097,0.116,0.119,0.0,0.0,1.0
2021-10-21 10:00:00,5.25,5.09,4.52,4.61,5.25,347.64,286.4,-20.04,934.38,50.93,0.092,0.095,0.091,0.095,0.0,0.0,1.0
2021-10-21 10:10:00,5.21,5.09,4.65,4.72,5.23,310.45,187.07,-19.83,934.38,49.62,0.09,0.095,0.107,0.105,0.0,0.0,1.0
2021-10-21 10:20:00,5.79,5.71,5.41,5.48,5.88,336.69,204.98,-19.66,934.41,49.37,0.077,0.079,0.092,0.095,0.0,0.0,1.0
2021-10-21 10:30:00,5.23,5.18,4.98,5.07,5.35,296.65,189.67,-19.52,934.37,48.22,0.09,0.088,0.092,0.089,0.0,0.0,1.0
2021-10-21 10:40:00,5.53,5.44,5.16,5.28,5.65,345.44,339.05,-19.42,934.26,48.17,0.082,0.088,0.099,0.099,0.0,0.0,1.0
2021-10-21 10:50:00,6.19,6.12,5.84,6.04,6.31,348.2,341.39,-19.3,934.21,47.56,0.078,0.076,0.089,0.082,0.0,0.0,1.0
2021-10-21 11:00:00,5.96,5.9,5.66,5.76,6.1,345.78,342.27,-19.21,934.05,47.41,0.068,0.072,0.092,0.102,0.0,0.0,1.0
2021-10-21 11:10:00,5.48,5.4,5.24,5.35,5.58,345.05,341.44,-19.05,934.06,46.51,0.073,0.076,0.083,0.085,0.0,0.0,1.0
2021-10-21 11:20:00,5.42,5.34,5.12,5.19,5.53,338.88,343.85,-18.97,933.99,45.74,0.059,0.061,0.073,0.081,0.0,0.0,1.0
2021-10-21 11:30:00,5.42,5.33,5.14,5.29,5.55,334.49,339.44,-18.92,933.98,45.57,0.071,0.064,0.071,0.074,0.0,0.0,1.0
2021-10-21 11:40:00,4.05,4.05,3.99,4.1,4.2,337.34,342.43,-18.74,933.95,45.5,0.154,0.144,0.14,0.142,0.0,0.0,1.0
2021-10-21 11:50:00,4.34,4.3,4.18,4.29,4.48,334.09,338.41,-18.65,933.83,44.68,0.117,0.119,0.12,0.123,0.0,0.0,1.0
2021-10-21 12:00:00,3.87,3.81,3.77,3.87,3.99,332.66,337.58,-18.69,933.67,44.53,0.127,0.127,0.126,0.122,0.0,0.0,1.0
2021-10-21 12:10:00,3.89,3.85,3.76,3.81,4.02,331.12,336.26,-18.81,933.61,43.98,0.088,0.086,0.118,0.12,0.0,0.0,1.0
2021-10-21 12:20:00,3.77,3.74,3.67,3.7,3.88,329.62,331.66,-18.76,933.6,44.97,0.11,0.113,0.123,0.122,0.0,0.0,1.0
2021-10-21 12:30:00,3.63,3.59,3.48,3.53,3.75,325.09,329.76,-18.69,933.59,44.13,0.165,0.162,0.175,0.183,0.0,0.0,1.0
2021-10-21 12:40:00,3.41,3.43,3.36,3.4,3.57,328.82,332.92,-18.54,933.58,43.11,0.156,0.155,0.152,0.158,0.0,0.0,1.0
2021-10-21 12:50:00,3.37,3.38,3.18,3.19,3.52,331.06,337.16,-18.48,933.48,44.32,0.114,0.112,0.129,0.13,0.0,0.0,1.0
2021-10-21 13:00:00,3.54,3.5,3.32,3.3,3.62,315.07,319.39,-18.34,933.36,43.84,0.111,0.121,0.139,0.164,0.0,0.0,1.0
2021-10-21 13:10:00,3.04,3.03,2.8,2.61,2.99,306.23,308.76,-18.25,933.33,42.87,0.102,0.099,0.123,0.179,0.0,0.0,1.0
2021-10-21 13:20:00,2.96,2.97,2.92,2.86,2.93,305.5,311.46,-18.19,933.28,42.85,0.175,0.173,0.179,0.216,0.0,0.0,1.0
2021-10-21 13:30:00,3.03,3.04,2.99,2.91,2.99,307.51,310.69,-18.23,933.15,42.58,0.133,0.125,0.146,0.202,0.0,0.0,1.0
2021-10-21 13:40:00,3.1,3.1,3.01,2.71,2.84,302.56,307.01,-18.13,933.11,42.68,0.125,0.121,0.113,0.201,0.0,0.0,1.0
2021-10-21 13:50:00,3.91,3.89,3.73,3.16,3.52,292.04,297.41,-18.05,933.1,45.3,0.238,0.226,0.234,0.247,0.0,0.0,1.0
2021-10-21 14:00:00,4.59,4.53,4.29,3.42,3.88,290.86,295.71,-18.06,933.09,47.8,0.086,0.083,0.096,0.162,0.0,0.0,1.0
2021-10-21 14:10:00,4.51,4.47,4.23,3.86,4.4,284.5,288.34,-18.01,933.09,47.49,0.103,0.104,0.094,0.179,0.0,0.0,1.0
2021-10-21 14:20:00,4.02,4.01,3.84,3.37,3.66,294.58,298.77,-17.95,933.1,48.12,0.156,0.148,0.12,0.183,0.0,0.0,1.0
2021-10-21 14:30:00,2.69,2.72,2.59,2.29,2.44,297.75,301.85,-17.96,933.1,46.41,0.14,0.125,0.111,0.19,0.0,0.0,1.0
2021-10-21 14:40:00,1.69,1.75,1.8,1.43,1.51,294.6,297.34,-17.81,933.09,43.64,0.212,0.194,0.206,0.276,0.0,0.0,1.0
2021-10-21 14:50:00,1.47,1.55,1.49,1.35,1.46,304.66,309.16,-17.72,933.1,42.64,0.231,0.232,0.233,0.24,0.0,0.0,1.0
2021-10-21 15:00:00,0.98,1.05,0.98,0.94,1.07,313.7,327.66,-17.61,933.11,41.87,0.198,0.188,0.206,0.21,0.0,0.0,1.0
2021-10-21 15:10:00,0.97,1.02,1.01,0.96,1.0,306.68,315.81,-17.67,933.12,43.42,0.15,0.14,0.194,0.204,0.0,0.0,1.0
2021-10-21 15:20:00,1.49,1.53,1.52,1.43,1.5,307.05,314.9,-17.7,933.28,44.26,0.569,0.558,0.589,0.606,0.0,0.0,1.0
2021-10-21 15:30:00,3.44,3.39,3.18,3.22,3.52,314.94,318.3,-18.51,933.33,49.77,0.21,0.202,0.183,0.188,0.0,0.0,1.0
2021-10-21 15:40:00,4.08,4.0,3.7,3.75,4.16,313.13,314.4,-18.99,933.33,51.95,0.066,0.058,0.067,0.065,0.0,0.0,1.0
2021-10-21 15:50:00,4.04,3.95,3.73,3.78,4.1,309.76,315.36,-19.06,933.33,50.7,0.062,0.057,0.057,0.057,0.0,0.0,1.0
2021-10-21 16:00:00,4.01,3.96,3.77,3.83,4.12,309.58,313.77,-19.02,933.32,49.04,0.032,0.034,0.044,0.045,0.0,0.0,1.0
2021-10-21 16:10:00,4.34,4.25,3.86,3.9,4.43,308.19,312.07,-18.81,933.33,46.81,0.084,0.076,0.062,0.063,0.0,0.0,1.0
2021-10-21 16:20:00,5.01,4.89,4.45,4.51,5.09,306.15,311.1,-19.06,933.32,48.4,0.048,0.047,0.044,0.047,0.0,0.0,1.0
2021-10-21 16:30:00,4.86,4.76,4.27,4.34,4.94,310.13,315.86,-19.12,933.34,47.88,0.035,0.035,0.045,0.046,0.0,0.0,1.0
2021-10-21 16:40:00,4.84,4.72,4.2,4.26,4.91,317.71,321.2,-19.17,933.41,47.8,0.04,0.035,0.056,0.055,0.0,0.0,1.0
2021-10-21 16:50:00,4.01,4.02,4.24,4.3,4.18,325.31,330.89,-19.64,933.33,49.77,0.06,0.054,0.058,0.06,0.0,0.0,1.0
2021-10-21 17:00:00,3.31,3.31,3.45,3.49,3.45,333.32,335.71,-19.37,933.3,47.14,0.06,0.057,0.045,0.045,0.0,0.0,1.0
2021-10-21 17:10:00,3.51,3.48,3.47,3.5,3.61,349.15,343.71,-19.26,933.35,46.25,0.086,0.082,0.061,0.06,0.0,0.0,1.0
2021-10-21 17:20:00,5.12,5.09,5.14,5.2,5.29,347.93,296.96,-20.09,933.38,49.48,0.164,0.157,0.14,0.144,0.0,0.0,1.0
2021-10-21 17:30:00,6.6,6.49,6.13,6.24,6.72,342.01,348.28,-21.54,933.37,54.83,0.05,0.046,0.032,0.031,0.0,0.0,1.0
2021-10-21 17:40:00,6.95,6.77,6.09,6.19,7.0,341.59,348.63,-21.75,933.38,55.78,0.072,0.07,0.079,0.08,0.0,0.0,1.0
2021-10-21 17:50:00,7.26,7.1,6.67,6.78,7.35,342.99,349.19,-22.05,933.38,57.19,0.042,0.041,0.029,0.03,0.0,0.0,1.0
2021-10-21 18:00:00,6.91,6.75,6.16,6.24,6.96,346.92,353.99,-22.14,933.47,58.18,0.039,0.037,0.046,0.047,0.0,0.0,1.0
2021-10-21 18:10:00,7.15,7.08,6.77,6.87,7.32,346.8,354.64,-22.34,933.54,58.01,0.037,0.041,0.034,0.034,0.0,0.0,1.0
2021-10-21 18:20:00,7.4,7.33,6.92,7.02,7.55,347.68,355.19,-22.85,933.52,60.15,0.035,0.035,0.035,0.036,0.0,0.0,1.0
2021-10-21 18:30:00,7.02,6.94,6.73,6.82,7.16,348.55,353.07,-23.0,933.51,60.95,0.034,0.029,0.032,0.033,0.0,0.0,1.0
2021-10-21 18:40:00,6.82,6.71,6.12,6.23,6.92,339.77,343.49,-23.03,933.54,61.36,0.031,0.033,0.065,0.062,0.0,0.0,1.0
2021-10-21 18:50:00,6.08,6.03,6.07,6.19,6.27,328.63,335.26,-22.33,933.55,58.5,0.094,0.089,0.053,0.054,0.0,0.0,1.0
2021-10-21 19:00:00,5.47,5.45,5.73,5.82,5.68,334.29,342.94,-21.83,933.55,55.63,0.025,0.027,0.031,0.031,0.0,0.0,1.0
2021-10-21 19:10:00,5.33,5.31,5.64,5.71,5.5,343.21,350.93,-22.3,933.54,56.74,0.045,0.043,0.04,0.042,0.0,0.0,1.0
2021-10-21 19:20:00,5.02,4.9,4.96,5.02,5.07,341.52,331.05,-22.74,933.53,58.81,0.039,0.04,0.045,0.045,0.0,0.0,1.0
2021-10-21 19:30:00,5.33,5.2,5.37,5.42,5.37,351.04,344.05,-22.5,933.54,57.57,0.068,0.062,0.074,0.076,0.0,0.0,1.0
2021-10-21 19:40:00,5.94,5.88,6.03,6.09,6.07,351.8,266.66,-22.61,933.54,57.6,0.04,0.034,0.032,0.032,0.0,0.0,1.0
2021-10-21 19:50:00,6.32,6.33,6.19,6.25,6.52,354.16,75.35,-23.04,933.56,59.37,0.036,0.038,0.031,0.031,0.0,0.0,1.0
2021-10-21 20:00:00,6.89,6.83,6.62,6.69,7.04,352.35,165.03,-23.47,933.65,61.03,0.046,0.042,0.034,0.034,0.0,0.0,1.0
2021-10-21 20:10:00,6.43,6.45,6.9,6.99,6.64,350.67,326.09,-23.85,933.66,62.58,0.048,0.044,0.04,0.041,0.0,0.0,1.0
2021-10-21 20:20:00,5.87,5.95,7.04,7.12,6.14,353.95,141.17,-24.17,933.76,63.94,0.041,0.039,0.03,0.031,0.0,0.0,1.0
2021-10-21 20:30:00,5.54,5.71,6.74,6.81,5.89,353.85,140.67,-24.07,933.77,64.7,0.041,0.044,0.024,0.023,0.0,0.0,1.0
2021-10-21 20:40:00,5.46,5.61,6.12,6.16,5.78,356.71,27.48,-23.52,933.77,62.41,0.029,0.027,0.033,0.033,0.0,0.0,1.0
2021-10-21 20:50:00,5.54,5.67,5.88,5.92,5.85,353.8,139.8,-23.28,933.78,61.35,0.055,0.062,0.036,0.038,0.0,0.0,1.0
2021-10-21 21:00:00,5.57,5.77,5.98,6.03,5.96,350.25,275.23,-23.4,933.78,61.54,0.071,0.066,0.068,0.07,0.0,0.0,1.0
2021-10-21 21:10:00,5.56,5.75,6.11,6.15,5.96,350.94,163.85,-23.45,933.85,61.59,0.048,0.042,0.042,0.043,0.0,0.0,1.0
2021-10-21 21:20:00,5.99,6.06,5.29,5.33,6.26,351.14,244.1,-23.25,933.91,60.65,0.089,0.076,0.067,0.07,0.0,0.0,1.0
2021-10-21 21:30:00,7.22,7.07,5.34,5.39,7.28,339.4,103.16,-23.23,933.93,60.81,0.053,0.051,0.088,0.087,0.0,0.0,1.0
2021-10-21 21:40:00,7.35,7.04,5.1,5.05,7.27,343.67,202.73,-23.21,933.92,60.82,0.038,0.045,0.092,0.092,0.0,0.0,1.0
2021-10-21 21:50:00,6.87,6.42,4.63,4.61,6.63,350.82,342.7,-23.69,933.83,62.98,0.07,0.08,0.085,0.077,0.0,0.0,1.0
2021-10-21 22:00:00,5.19,4.89,4.12,4.15,5.04,335.2,324.53,-23.59,933.87,62.75,0.148,0.141,0.129,0.127,0.0,0.0,1.0
2021-10-21 22:10:00,5.32,5.06,4.29,4.35,5.24,332.63,327.62,-22.84,933.91,58.71,0.146,0.156,0.133,0.139,0.0,0.0,1.0
2021-10-21 22:20:00,5.52,5.42,4.26,4.3,5.62,338.7,336.92,-22.7,933.96,58.07,0.069,0.084,0.133,0.126,0.0,0.0,1.0
2021-10-21 22:30:00,5.6,5.48,4.61,4.71,5.67,339.79,342.45,-22.52,933.96,56.92,0.083,0.086,0.121,0.125,0.0,0.0,1.0
2021-10-21 22:40:00,3.97,4.17,4.82,4.87,4.31,332.29,317.74,-22.56,933.93,57.02,0.211,0.199,0.084,0.084,0.0,0.0,1.0
2021-10-21 22:50:00,3.5,3.73,4.45,4.48,3.83,346.27,265.14,-22.82,933.85,57.91,0.148,0.136,0.09,0.093,0.0,0.0,1.0
2021-10-21 23:00:00,3.76,4.0,4.4,4.44,4.13,347.52,248.65,-22.93,933.83,58.52,0.142,0.131,0.068,0.074,0.0,0.0,1.0
2021-10-21 23:10:00,5.24,5.41,5.1,5.13,5.55,302.78,232.39,-22.73,933.77,57.6,0.088,0.08,0.065,0.06,0.0,0.0,1.0
2021-10-21 23:20:00,5.9,5.97,5.14,5.16,6.15,176.33,42.09,-22.85,933.78,58.57,0.106,0.09,0.079,0.078,0.0,0.0,1.0
2021-10-21 23:30:00,6.48,6.29,4.8,4.82,6.47,104.43,29.21,-23.15,933.77,60.4,0.107,0.12,0.167,0.176,0.0,0.0,1.0
2021-10-21 23:40:00,6.44,6.08,4.22,4.16,6.24,83.57,17.46,-23.72,933.77,63.83,0.063,0.081,0.162,0.158,0.0,0.0,1.0
2021-10-21 23:50:00,6.58,6.34,5.02,4.96,6.49,131.72,9.5,-24.2,933.78,65.24,0.031,0.031,0.046,0.047,0.0,0.0,1.0
2021-10-22 00:00:00,6.3,6.1,5.07,5.07,6.26,202.39,10.71,-24.36,933.77,65.84,0.035,0.034,0.039,0.042,0.0,0.0,1.0
2021-10-22 00:10:00,6.76,6.51,5.4,5.44,6.71,349.92,332.67,-23.98,933.81,64.43,0.052,0.057,0.054,0.057,0.0,0.0,1.0
2021-10-22 00:20:00,6.99,6.76,5.53,5.58,6.97,348.68,350.56,-23.59,933.86,62.49,0.041,0.036,0.047,0.049,0.0,0.0,1.0
2021-10-22 00:30:00,7.94,7.67,6.37,6.46,7.88,351.95,344.08,-23.59,933.85,62.41,0.037,0.042,0.063,0.065,0.0,0.0,1.0
2021-10-22 00:40:00,7.75,7.44,6.14,6.23,7.66,350.62,343.69,-23.66,933.93,62.73,0.038,0.044,0.05,0.05,0.0,0.0,1.0
2021-10-22 00:50:00,7.44,7.14,6.02,6.12,7.37,346.09,348.44,-23.78,933.98,63.24,0.037,0.036,0.054,0.052,0.0,0.0,1.0
2021-10-22 01:00:00,7.33,7.09,6.25,6.36,7.35,341.2,344.21,-23.92,933.99,63.67,0.035,0.036,0.037,0.038,0.0,0.0,1.0
2021-10-22 01:10:00,6.34,6.12,5.66,5.76,6.37,335.71,337.41,-23.42,934.01,60.86,0.067,0.074,0.072,0.072,0.0,0.0,1.0
2021-10-22 01:20:00,5.29,5.15,4.65,4.7,5.32,350.08,341.3,-22.66,934.03,56.89,0.064,0.06,0.071,0.072,0.0,0.0,1.0
2021-10-22 01:30:00,4.71,4.58,4.03,4.04,4.74,351.23,259.16,-23.33,934.05,58.83,0.063,0.063,0.059,0.06,0.0,0.0,1.0
2021-10-22 01:40:00,4.88,4.69,3.8,3.83,4.87,342.62,335.58,-23.51,934.21,60.04,0.071,0.077,0.091,0.093,0.0,0.0,1.0
2021-10-22 01:50:00,4.35,4.3,3.91,3.91,4.44,339.3,329.67,-23.27,934.22,59.21,0.092,0.087,0.058,0.057,0.0,0.0,1.0
2021-10-22 02:00:00,4.78,4.63,4.04,4.04,4.78,351.47,214.73,-23.03,934.23,57.67,0.046,0.046,0.059,0.063,0.0,0.0,1.0
2021-10-22 02:10:00,5.17,5.02,4.15,4.14,5.18,176.74,57.2,-23.55,934.22,59.99,0.05,0.05,0.06,0.06,0.0,0.0,1.0
2021-10-22 02:20:00,3.91,3.89,3.61,3.58,4.01,251.94,7.94,-23.98,934.22,62.52,0.118,0.106,0.099,0.106,0.0,0.0,1.0
2021-10-22 02:30:00,2.45,2.83,3.37,3.33,2.96,312.23,20.79,-24.28,934.19,64.08,0.189,0.148,0.055,0.058,0.0,0.0,1.0
2021-10-22 02:40:00,2.39,2.6,3.36,3.37,2.71,326.05,344.44,-24.94,934.16,65.91,0.153,0.144,0.098,0.099,0.0,0.0,1.0
2021-10-22 02:50:00,3.2,3.34,4.05,4.03,3.47,346.2,86.32,-25.0,934.19,66.6,0.099,0.095,0.075,0.08,0.0,0.0,1.0
2021-10-22 03:00:00,2.78,2.98,3.89,3.83,3.11,116.5,15.47,-24.91,934.19,66.18,0.135,0.133,0.1,0.102,0.0,0.0,1.0
2021-10-22 03:10:00,2.56,2.84,3.91,3.85,2.9,15.08,24.16,-24.83,934.19,66.31,0.097,0.098,0.043,0.043,0.0,0.0,1.0
2021-10-22 03:20:00,2.42,2.75,3.9,3.85,2.81,9.91,18.03,-24.86,934.19,66.63,0.144,0.123,0.043,0.046,0.0,0.0,1.0
2021-10-22 03:30:00,2.8,3.03,3.94,3.92,3.11,94.64,9.11,-25.05,934.09,67.73,0.11,0.102,0.053,0.054,0.0,0.0,1.0
2021-10-22 03:40:00,2.91,3.15,4.38,4.36,3.21,23.51,6.02,-24.77,934.16,66.2,0.131,0.116,0.116,0.114,0.0,0.0,1.0
2021-10-22 03:50:00,2.81,3.04,4.4,4.42,3.15,267.94,324.94,-24.69,934.2,65.09,0.127,0.116,0.054,0.054,0.0,0.0,1.0
2021-10-22 04:00:00,3.37,3.61,4.84,4.88,3.73,268.81,322.17,-24.34,934.21,63.81,0.109,0.109,0.07,0.072,0.0,0.0,1.0
2021-10-22 04:10:00,4.12,4.41,5.37,5.41,4.58,322.93,336.81,-24.34,934.2,63.25,0.177,0.159,0.046,0.046,0.0,0.0,1.0
2021-10-22 04:20:00,5.98,6.05,5.82,5.9,6.24,349.28,351.02,-24.21,934.23,62.62,0.095,0.066,0.063,0.062,0.0,0.0,1.0
2021-10-22 04:30:00,6.18,5.97,5.16,5.2,6.17,326.7,178.78,-23.84,934.39,61.24,0.085,0.09,0.083,0.08,0.0,0.0,1.0
2021-10-22 04:40:00,7.08,6.82,5.69,5.73,7.02,255.66,54.69,-24.08,934.38,62.65,0.066,0.065,0.07,0.068,0.0,0.0,1.0
2021-10-22 04:50:00,9.03,8.74,7.32,7.44,8.98,345.4,214.84,-24.09,934.35,64.3,0.108,0.106,0.103,0.101,0.0,0.0,1.0
2021-10-22 05:00:00,5.96,5.86,5.5,5.48,5.97,80.07,30.09,-24.2,934.46,64.49,0.097,0.097,0.082,0.082,0.0,0.0,1.0
2021-10-22 05:10:00,6.37,6.28,5.81,5.79,6.43,10.06,21.94,-25.3,934.47,68.34,0.081,0.073,0.057,0.058,0.0,0.0,1.0
2021-10-22 05:20:00,7.13,7.0,6.1,6.04,7.15,7.72,19.99,-24.9,934.46,67.44,0.04,0.042,0.041,0.044,0.0,0.0,1.0
2021-10-22 05:30:00,7.31,7.17,6.44,6.39,7.32,11.31,22.06,-24.55,934.47,66.18,0.047,0.05,0.066,0.069,0.0,0.0,1.0
2021-10-22 05:40:00,7.58,7.42,6.76,6.75,7.59,27.13,14.97,-24.19,934.46,64.64,0.038,0.039,0.042,0.041,0.0,0.0,1.0
2021-10-22 05:50:00,6.76,6.66,5.69,5.71,6.85,311.39,33.74,-24.39,934.47,65.46,0.06,0.051,0.092,0.089,0.0,0.0,1.0
2021-10-22 06:00:00,4.98,5.08,5.15,5.23,5.27,341.45,346.55,-24.9,934.5,66.38,0.135,0.127,0.063,0.058,0.0,0.0,1.0
2021-10-22 06:10:00,3.36,3.52,4.47,4.49,3.62,334.67,280.64,-25.1,934.67,66.91,0.192,0.181,0.113,0.117,0.0,0.0,1.0
2021-10-22 06:20:00,2.81,2.99,4.01,4.0,3.1,266.59,94.89,-25.12,934.69,66.59,0.197,0.19,0.14,0.138,0.0,0.0,1.0
2021-10-22 06:30:00,3.13,3.46,4.32,4.26,3.54,35.35,16.88,-25.08,934.7,66.74,0.204,0.188,0.093,0.094,0.0,0.0,1.0
2021-10-22 06:40:00,4.3,4.65,5.17,5.15,4.8,21.5,13.34,-25.25,934.7,68.08,0.117,0.105,0.062,0.064,0.0,0.0,1.0
2021-10-22 06:50:00,4.81,5.12,5.81,5.82,5.33,200.1,8.19,-25.22,934.7,68.13,0.077,0.069,0.032,0.035,0.0,0.0,1.0
2021-10-22 07:00:00,5.28,5.63,6.26,6.31,5.81,346.54,146.03,-25.41,934.69,68.37,0.095,0.08,0.036,0.041,0.0,0.0,1.0
2021-10-22 07:10:00,6.64,6.96,6.89,6.95,7.2,351.41,255.41,-25.91,934.69,70.26,0.071,0.068,0.046,0.048,0.0,0.0,1.0
2021-10-22 07:20:00,7.25,7.53,7.36,7.48,7.8,350.95,310.03,-25.39,934.71,68.38,0.114,0.112,0.054,0.054,0.0,0.0,1.0
2021-10-22 07:30:00,8.91,8.62,7.2,7.32,8.88,352.5,327.74,-24.9,934.69,65.78,0.039,0.051,0.069,0.067,0.0,0.0,1.0
2021-10-22 07:40:00,8.08,7.76,6.37,6.37,7.95,259.71,125.01,-25.08,934.65,67.26,0.054,0.054,0.07,0.082,0.0,0.0,1.0
2021-10-22 07:50:00,6.71,6.35,5.05,5.03,6.47,31.99,27.85,-25.03,934.5,68.11,0.144,0.144,0.098,0.091,0.0,0.0,1.0
2021-10-22 08:00:00,7.03,6.68,5.12,5.18,6.84,38.14,20.43,-24.8,934.52,67.32,0.065,0.072,0.078,0.08,0.0,0.0,1.0
2021-10-22 08:10:00,6.85,6.57,5.34,5.33,6.71,9.98,17.03,-24.6,934.61,66.99,0.043,0.045,0.059,0.061,0.0,0.0,1.0
2021-10-22 08:20:00,7.08,6.77,5.49,5.52,6.93,93.91,15.4,-24.29,934.57,65.58,0.046,0.049,0.056,0.063,0.0,0.0,1.0
2021-10-22 08:30:00,7.67,7.38,6.04,6.11,7.6,335.98,188.53,-23.94,934.73,64.37,0.05,0.058,0.09,0.086,0.0,0.0,1.0
2021-10-22 08:40:00,7.39,7.32,6.27,6.36,7.55,353.75,87.5,-23.72,934.79,63.84,0.042,0.052,0.07,0.066,0.0,0.0,1.0
2021-10-22 08:50:00,6.87,7.04,6.3,6.4,7.22,322.14,13.69,-23.57,934.82,63.18,0.034,0.034,0.071,0.074,0.0,0.0,1.0
2021-10-22 09:00:00,6.96,6.79,5.88,5.94,6.98,180.51,12.74,-23.39,934.89,62.95,0.033,0.038,0.053,0.056,0.0,0.0,1.0
2021-10-22 09:10:00,6.7,6.55,5.74,5.77,6.69,17.74,11.23,-23.15,934.98,62.82,0.045,0.048,0.073,0.071,0.0,0.0,1.0
2021-10-22 09:20:00,6.73,6.59,5.89,5.88,6.76,12.01,11.85,-22.86,935.03,62.53,0.05,0.056,0.076,0.08,0.0,0.0,1.0
2021-10-22 09:30:00,6.8,6.7,6.07,6.08,6.85,54.12,12.64,-22.56,935.05,61.72,0.033,0.038,0.073,0.074,0.0,0.0,1.0
2021-10-22 09:40:00,5.78,5.64,4.87,4.88,5.72,42.75,17.87,-22.15,935.15,61.9,0.127,0.129,0.14,0.144,0.0,0.0,1.0
2021-10-22 09:50:00,4.99,4.94,4.74,4.79,5.08,347.83,239.33,-21.97,935.19,60.46,0.063,0.063,0.086,0.09,0.0,0.0,1.0
2021-10-22 10:00:00,4.64,4.61,4.5,4.58,4.74,349.2,266.01,-21.92,935.2,60.17,0.078,0.077,0.079,0.078,0.0,0.0,1.0
2021-10-22 10:10:00,3.14,3.13,3.15,3.18,3.24,341.94,337.2,-21.55,935.19,58.96,0.154,0.156,0.156,0.156,0.0,0.0,1.0
2021-10-22 10:20:00,3.42,3.44,3.32,3.3,3.52,331.26,231.41,-21.19,935.19,57.46,0.089,0.087,0.087,0.086,0.0,0.0,1.0
2021-10-22 10:30:00,3.32,3.31,3.26,3.29,3.44,341.74,324.41,-20.91,935.2,55.69,0.189,0.191,0.186,0.193,0.0,0.0,1.0
2021-10-22 10:40:00,1.99,2.06,2.22,2.21,2.11,229.64,190.34,-20.49,935.2,54.9,0.175,0.154,0.106,0.12,0.0,0.0,1.0
2021-10-22 10:50:00,1.11,1.2,1.26,1.23,1.26,310.8,298.51,-19.89,935.21,53.88,0.397,0.377,0.311,0.371,0.0,0.0,1.0
2021-10-22 11:00:00,0.53,0.61,0.72,0.66,0.56,263.14,248.24,-18.18,935.21,51.05,0.45,0.412,0.334,0.369,0.0,0.0,1.0
2021-10-22 11:10:00,0.51,0.56,0.55,0.52,0.47,214.39,215.08,-17.41,935.18,49.04,0.35,0.38,0.332,0.32,0.0,0.0,1.0
2021-10-22 11:20:00,0.77,0.76,0.83,0.69,0.77,288.1,290.14,-18.12,935.07,51.5,0.308,0.274,0.236,0.268,0.0,0.0,1.0
2021-10-22 11:30:00,1.06,1.09,1.13,1.09,1.14,279.58,258.35,-18.81,934.99,55.82,0.247,0.262,0.26,0.251,0.0,0.0,1.0
2021-10-22 11:40:00,1.58,1.54,1.69,1.69,1.71,192.71,114.08,-19.11,934.89,59.2,0.169,0.187,0.247,0.239,0.0,0.0,1.0
2021-10-22 11:50:00,1.72,1.75,2.0,1.99,1.83,234.33,81.36,-19.34,934.76,59.3,0.17,0.15,0.123,0.127,0.0,0.0,1.0
2021-10-22 12:00:00,1.66,1.7,1.64,1.63,1.8,294.8,177.93,-19.37,934.65,60.63,0.222,0.19,0.134,0.154,0.0,0.0,1.0
2021-10-22 12:10:00,1.49,1.51,1.53,1.42,1.44,309.73,301.9,-19.22,934.61,62.61,0.188,0.173,0.173,0.209,0.0,0.0,1.0
2021-10-22 12:20:00,1.71,1.71,1.74,1.47,1.61,281.94,290.68,-19.07,934.59,67.35,0.137,0.137,0.14,0.235,0.0,0.0,1.0
2021-10-22 12:30:00,1.75,1.71,1.61,1.58,1.81,242.47,245.74,-18.32,934.59,66.4,0.253,0.27,0.286,0.301,0.0,0.0,1.0
2021-10-22 12:40:00,2.63,2.65,2.6,2.56,2.75,226.48,229.8,-17.64,934.52,63.33,0.11,0.092,0.094,0.09,0.0,0.0,1.0
2021-10-22 12:50:00,2.3,2.32,2.19,2.21,2.39,231.31,235.52,-17.5,934.42,65.03,0.182,0.162,0.188,0.2,0.0,0.0,1.0
2021-10-22 13:00:00,2.18,2.34,2.38,2.35,2.4,221.26,225.14,-17.14,934.35,63.44,0.164,0.165,0.144,0.15,0.0,0.0,1.0
2021-10-22 13:10:00,2.2,2.29,2.17,2.1,2.32,223.25,229.22,-17.0,934.35,62.71,0.148,0.139,0.172,0.206,0.0,0.0,1.0
2021-10-22 13:20:00,2.16,2.23,2.18,2.14,2.33,228.1,228.43,-16.77,934.37,62.05,0.214,0.215,0.211,0.224,0.0,0.0,1.0
2021-10-22 13:30:00,2.28,2.33,2.24,2.19,2.41,222.79,230.52,-16.7,934.36,61.54,0.231,0.23,0.249,0.257,0.0,0.0,1.0
2021-10-22 13:40:00,2.03,2.16,2.17,2.05,2.23,213.09,218.31,-16.62,934.35,60.82,0.204,0.188,0.151,0.173,0.0,0.0,1.0
2021-10-22 13:50:00,2.01,2.14,2.17,2.12,2.2,209.12,208.14,-16.45,934.3,59.95,0.186,0.172,0.195,0.221,0.0,0.0,1.0
2021-10-22 14:00:00,1.59,1.71,1.82,1.76,1.78,211.31,213.99,-16.28,934.16,59.16,0.148,0.15,0.151,0.158,0.0,0.0,1.0
2021-10-22 14:10:00,2.39,2.52,2.54,2.47,2.59,211.04,212.66,-16.55,934.12,59.37,0.123,0.118,0.12,0.121,0.0,0.0,1.0
2021-10-22 14:20:00,2.27,2.34,2.32,2.28,2.41,220.79,223.33,-16.91,934.11,61.0,0.196,0.185,0.163,0.163,0.0,0.0,1.0
2021-10-22 14:30:00,2.09,2.23,2.26,2.23,2.3,205.73,206.21,-17.13,934.11,60.31,0.178,0.187,0.204,0.215,0.0,0.0,1.0
2021-10-22 14:40:00,1.94,1.98,2.05,1.99,2.04,210.67,211.72,-17.4,934.11,60.76,0.173,0.183,0.19,0.199,0.0,0.0,1.0
2021-10-22 14:50:00,1.89,1.91,1.88,1.81,1.93,193.93,195.74,-17.53,934.1,60.8,0.156,0.136,0.137,0.148,0.0,0.0,1.0
2021-10-22 15:00:00,1.61,1.62,1.77,1.68,1.66,175.8,176.67,-17.56,934.1,60.52,0.2,0.193,0.158,0.152,0.0,0.0,1.0
2021-10-22 15:10:00,1.46,1.43,1.45,1.5,1.47,159.31,137.52,-18.48,934.1,58.8,0.248,0.254,0.214,0.227,0.0,0.0,1.0
2021-10-22 15:20:00,1.46,1.45,1.47,1.47,1.5,159.15,137.82,-18.85,934.08,60.05,0.182,0.192,0.155,0.128,0.0,0.0,1.0
2021-10-22 15:30:00,1.32,1.34,1.92,1.83,1.49,115.88,102.46,-19.04,933.93,61.01,0.207,0.223,0.08,0.081,0.0,0.0,1.0
2021-10-22 15:40:00,1.02,0.92,1.54,1.44,1.1,109.37,91.09,-19.1,933.79,60.06,0.172,0.216,0.174,0.184,0.0,0.0,1.0
2021-10-22 15:50:00,0.55,0.54,0.93,0.83,0.46,161.64,94.06,-19.24,933.72,60.47,0.327,0.362,0.114,0.121,0.0,0.0,1.0
2021-10-22 16:00:00,0.42,0.4,1.16,1.06,0.25,169.52,81.35,-19.34,933.68,60.33,0.226,0.365,0.152,0.169,0.0,0.0,1.0
2021-10-22 16:10:00,1.78,1.96,2.69,2.59,2.01,63.96,70.29,-19.75,933.62,62.98,0.398,0.328,0.189,0.202,0.0,0.0,1.0
2021-10-22 16:20:00,2.47,2.58,3.14,3.02,2.62,62.75,71.66,-20.3,933.59,66.95,0.085,0.074,0.066,0.066,0.0,0.0,1.0
2021-10-22 16:30:00,1.6,1.73,2.3,2.2,1.76,52.65,71.17,-20.18,933.63,62.38,0.295,0.28,0.225,0.228,0.0,0.0,1.0
2021-10-22 16:40:00,0.74,0.85,1.55,1.47,0.86,37.24,70.45,-19.89,933.62,59.95,0.172,0.145,0.081,0.08,0.0,0.0,1.0
2021-10-22 16:50:00,0.69,0.84,1.89,1.8,0.89,83.49,94.58,-19.81,933.61,60.41,0.562,0.439,0.092,0.088,0.0,0.0,1.0
2021-10-22 17:00:00,1.93,2.08,2.58,2.44,2.09,105.81,107.0,-19.83,933.61,60.08,0.187,0.18,0.121,0.122,0.0,0.0,1.0
2021-10-22 17:10:00,1.85,1.97,2.51,2.38,2.01,104.58,109.04,-19.75,933.61,59.59,0.087,0.091,0.067,0.063,0.0,0.0,1.0
2021-10-22 17:20:00,2.04,2.16,2.46,2.34,2.24,108.65,103.42,-19.71,933.61,58.01,0.173,0.145,0.15,0.142,0.0,0.0,1.0
2021-10-22 17:30:00,2.27,1.73,2.0,2.04,2.33,123.15,110.44,-19.57,933.67,56.71,0.084,0.248,0.17,0.145,0.0,0.0,1.0
2021-10-22 17:40:00,2.33,1.88,2.09,1.97,2.41,118.71,97.3,-19.58,933.71,58.83,0.09,0.173,0.138,0.153,0.0,0.0,1.0
2021-10-22 17:50:00,2.29,2.31,2.32,2.2,2.31,90.48,64.28,-19.81,933.72,62.34,0.142,0.142,0.118,0.13,0.0,0.0,1.0
2021-10-22 18:00:00,2.18,2.19,2.43,2.37,2.24,59.87,35.96,-20.29,933.78,67.95,0.131,0.143,0.157,0.163,0.0,0.0,1.0
2021-10-22 18:10:00,2.23,2.22,2.3,2.23,2.24,61.27,37.92,-20.27,933.79,69.21,0.094,0.106,0.109,0.11,0.0,0.0,1.0
2021-10-22 18:20:00,2.75,2.79,3.12,3.07,2.87,32.95,27.55,-20.23,933.73,70.67,0.105,0.096,0.082,0.083,0.0,0.0,1.0
2021-10-22 18:30:00,3.78,3.86,4.17,4.14,3.99,20.13,16.61,-20.16,933.81,70.43,0.103,0.108,0.073,0.077,0.0,0.0,1.0
2021-10-22 18:40:00,4.69,4.9,4.6,4.59,5.01,12.81,13.51,-20.28,933.81,65.99,0.086,0.072,0.075,0.077,0.0,0.0,1.0
2021-10-22 18:50:00,4.83,5.01,4.99,4.96,5.13,11.0,10.69,-20.49,933.8,64.73,0.057,0.051,0.048,0.047,0.0,0.0,1.0
2021-10-22 19:00:00,5.13,5.31,5.31,5.27,5.45,10.78,9.45,-20.62,933.76,66.64,0.065,0.057,0.049,0.045,0.0,0.0,1.0
2021-10-22 19:10:00,6.16,6.29,5.44,5.39,6.45,6.66,10.35,-20.61,933.75,66.11,0.044,0.04,0.053,0.052,0.0,0.0,1.0
2021-10-22 19:20:00,5.8,5.95,5.5,5.47,6.1,8.46,10.76,-20.64,933.73,66.1,0.04,0.041,0.057,0.057,0.0,0.0,1.0
2021-10-22 19:30:00,6.13,6.29,5.49,5.5,6.44,12.14,12.05,-20.69,933.72,67.18,0.044,0.039,0.046,0.056,0.0,0.0,1.0
2021-10-22 19:40:00,6.27,6.34,5.58,5.6,6.53,103.0,31.51,-20.73,933.79,66.45,0.047,0.036,0.049,0.05,0.0,0.0,1.0
2021-10-22 19:50:00,6.11,6.26,5.71,5.74,6.43,90.4,32.99,-20.8,933.77,66.09,0.045,0.042,0.051,0.054,0.0,0.0,1.0
2021-10-22 20:00:00,6.63,6.77,6.22,6.23,6.93,11.52,9.96,-21.1,933.68,66.84,0.053,0.052,0.064,0.07,0.0,0.0,1.0
2021-10-22 20:10:00,5.5,5.66,5.35,5.43,5.79,6.95,120.54,-21.22,933.77,68.14,0.118,0.111,0.096,0.092,0.0,0.0,1.0
2021-10-22 20:20:00,4.84,4.99,5.2,5.25,5.12,6.1,54.62,-21.25,933.79,68.93,0.037,0.035,0.048,0.048,0.0,0.0,1.0
2021-10-22 20:30:00,5.0,5.19,5.3,5.33,5.34,4.74,72.09,-21.27,933.79,70.92,0.058,0.055,0.055,0.06,0.0,0.0,1.0
2021-10-22 20:40:00,5.56,5.72,5.59,5.62,5.9,4.65,14.13,-21.29,933.79,71.59,0.052,0.055,0.041,0.041,0.0,0.0,1.0
2021-10-22 20:50:00,6.25,6.35,5.72,5.7,6.48,13.44,13.22,-21.37,933.79,71.8,0.023,0.022,0.061,0.061,0.0,0.0,1.0
2021-10-22 21:00:00,6.44,6.48,5.74,5.73,6.62,13.35,14.72,-21.42,933.78,72.6,0.034,0.036,0.067,0.069,0.0,0.0,1.0
2021-10-22 21:10:00,6.05,6.04,5.21,5.2,6.18,10.34,13.23,-21.44,933.79,72.42,0.043,0.039,0.097,0.098,0.0,0.0,1.0
2021-10-22 21:20:00,6.13,6.16,5.4,5.42,6.3,9.88,10.43,-21.41,933.79,72.78,0.048,0.043,0.073,0.065,0.0,0.0,1.0
2021-10-22 21:30:00,6.09,6.15,5.27,5.27,6.29,7.74,10.96,-21.33,933.79,71.72,0.03,0.032,0.048,0.052,0.0,0.0,1.0
2021-10-22 21:40:00,6.55,6.47,5.46,5.43,6.59,10.18,14.7,-21.33,933.79,71.53,0.04,0.036,0.077,0.08,0.0,0.0,1.0
2021-10-22 21:50:00,6.3,6.36,5.69,5.65,6.48,11.62,10.44,-21.45,933.79,71.17,0.043,0.04,0.052,0.054,0.0,0.0,1.0
2021-10-22 22:00:00,6.18,6.25,5.79,5.79,6.38,14.99,10.04,-21.57,933.76,71.42,0.04,0.038,0.048,0.049,0.0,0.0,1.0
2021-10-22 22:10:00,6.65,6.69,5.78,5.77,6.84,16.54,13.3,-21.72,933.78,72.16,0.024,0.023,0.049,0.045,0.0,0.0,1.0
2021-10-22 22:20:00,6.73,6.72,5.78,5.76,6.86,16.4,13.33,-21.84,933.78,72.14,0.039,0.041,0.097,0.092,0.0,0.0,1.0
2021-10-22 22:30:00,7.47,7.4,6.46,6.45,7.52,20.43,16.64,-21.96,933.73,71.87,0.038,0.042,0.042,0.038,0.0,0.0,1.0
2021-10-22 22:40:00,7.31,7.27,6.17,6.14,7.39,20.34,15.75,-21.86,933.77,72.24,0.035,0.037,0.075,0.072,0.0,0.0,1.0
2021-10-22 22:50:00,7.49,7.47,6.68,6.68,7.6,21.85,16.99,-21.87,933.77,71.79,0.026,0.024,0.055,0.057,0.0,0.0,1.0
2021-10-22 23:00:00,7.35,7.25,6.67,6.68,7.35,25.01,20.65,-21.83,933.77,71.13,0.048,0.044,0.05,0.052,0.0,0.0,1.0
2021-10-22 23:10:00,6.86,6.73,5.89,5.87,6.87,21.94,20.76,-21.87,933.76,71.42,0.033,0.031,0.071,0.065,0.0,0.0,1.0
2021-10-22 23:20:00,6.66,6.52,5.53,5.5,6.63,19.19,17.07,-22.03,933.77,72.49,0.027,0.03,0.057,0.057,0.0,0.0,1.0
2021-10-22 23:30:00,6.71,6.65,5.77,5.74,6.79,20.8,15.7,-22.11,933.78,72.93,0.023,0.02,0.045,0.051,0.0,0.0,1.0
2021-10-22 23:40:00,6.89,6.87,6.02,6.01,7.01,17.53,14.67,-22.06,933.78,72.21,0.031,0.034,0.056,0.058,0.0,0.0,1.0
2021-10-22 23:50:00,7.34,7.23,6.11,6.1,7.39,14.05,14.36,-22.13,933.78,72.14,0.026,0.026,0.06,0.058,0.0,0.0,1.0
2021-10-23 00:00:00,7.66,7.47,6.15,6.13,7.6,20.56,17.92,-22.14,933.78,73.11,0.037,0.045,0.066,0.067,0.0,0.0,1.0
2021-10-23 00:10:00,7.66,7.51,6.55,6.52,7.63,23.42,24.67,-21.81,933.8,70.93,0.055,0.053,0.075,0.073,0.0,0.0,1.0
2021-10-23 00:20:00,7.87,7.66,6.72,6.66,7.81,23.63,25.71,-21.65,933.85,69.6,0.086,0.087,0.09,0.091,0.0,0.0,1.0
2021-10-23 00:30:00,8.37,8.22,7.16,7.08,8.33,25.36,25.22,-21.93,933.97,70.57,0.045,0.049,0.068,0.072,0.0,0.0,1.0
2021-10-23 00:40:00,7.77,7.7,6.9,6.9,7.82,20.82,19.09,-22.36,934.01,71.62,0.026,0.029,0.053,0.051,0.0,0.0,1.0
2021-10-23 00:50:00,7.47,7.42,6.57,6.54,7.56,19.79,17.6,-22.45,934.02,72.18,0.03,0.033,0.056,0.06,0.0,0.0,1.0
2021-10-23 01:00:00,7.51,7.45,6.83,6.8,7.58,23.04,19.27,-22.48,934.02,72.18,0.028,0.027,0.045,0.049,0.0,0.0,1.0
2021-10-23 01:10:00,7.22,7.15,6.38,6.37,7.28,22.88,19.99,-22.39,934.03,72.08,0.023,0.023,0.04,0.036,0.0,0.0,1.0
2021-10-23 01:20:00,7.14,7.06,6.17,6.15,7.2,20.88,16.91,-22.43,934.13,71.96,0.041,0.04,0.041,0.044,0.0,0.0,1.0
2021-10-23 01:30:00,7.17,7.13,6.38,6.36,7.24,24.05,16.94,-22.49,934.09,72.69,0.034,0.035,0.051,0.051,0.0,0.0,1.0
2021-10-23 01:40:00,7.21,7.16,6.43,6.39,7.28,24.03,19.06,-22.49,934.16,73.07,0.031,0.034,0.044,0.047,0.0,0.0,1.0
2021-10-23 01:50:00,7.05,7.02,6.34,6.32,7.14,23.0,23.13,-22.47,934.23,74.03,0.034,0.045,0.064,0.068,0.0,0.0,1.0
2021-10-23 02:00:00,7.07,6.99,6.5,6.46,7.11,23.12,23.19,-22.68,934.24,74.42,0.029,0.03,0.039,0.041,0.0,0.0,1.0
2021-10-23 02:10:00,7.25,7.12,6.43,6.39,7.24,25.87,21.59,-23.02,934.25,76.35,0.024,0.024,0.031,0.035,0.0,0.0,1.0
2021-10-23 02:20:00,7.34,7.21,6.41,6.41,7.33,26.25,21.72,-23.15,934.29,78.17,0.026,0.026,0.035,0.035,0.0,0.0,1.0
2021-10-23 02:30:00,7.53,7.37,6.43,6.41,7.5,26.13,23.53,-23.17,934.32,78.62,0.035,0.033,0.048,0.05,0.0,0.0,1.0
2021-10-23 02:40:00,8.06,7.85,6.84,6.83,8.0,25.68,22.4,-23.33,934.34,78.12,0.047,0.049,0.044,0.046,0.0,0.0,1.0
2021-10-23 02:50:00,8.23,8.1,7.11,7.09,8.18,27.23,24.66,-23.33,934.44,77.48,0.058,0.053,0.062,0.063,0.0,0.0,1.0
2021-10-23 03:00:00,8.51,8.38,7.43,7.44,8.44,30.03,30.5,-23.14,934.41,75.08,0.078,0.08,0.077,0.081,0.0,0.0,1.0
2021-10-23 03:10:00,9.89,9.76,8.9,8.92,9.88,30.61,33.43,-22.68,934.45,70.45,0.087,0.09,0.093,0.093,0.0,0.0,1.0
2021-10-23 03:20:00,10.44,10.3,9.46,9.5,10.41,32.63,36.11,-22.44,934.46,68.07,0.057,0.064,0.083,0.075,0.0,0.0,1.0
2021-10-23 03:30:00,9.91,9.85,9.02,8.95,9.91,34.63,38.48,-22.49,934.48,68.76,0.059,0.059,0.063,0.066,0.0,0.0,1.0
2021-10-23 03:40:00,9.57,9.44,8.72,8.67,9.54,32.95,37.12,-22.48,934.5,69.43,0.05,0.051,0.064,0.064,0.0,0.0,1.0
2021-10-23 03:50:00,9.93,9.84,9.13,9.16,9.98,34.56,38.83,-22.53,934.62,69.07,0.058,0.057,0.069,0.069,0.0,0.0,1.0
2021-10-23 04:00:00,10.13,10.06,9.48,9.45,10.17,32.12,35.78,-22.68,934.7,68.68,0.057,0.056,0.07,0.072,0.0,0.0,1.0
2021-10-23 04:10:00,9.64,9.57,8.86,8.87,9.7,27.84,31.31,-22.9,934.72,70.02,0.052,0.054,0.063,0.064,0.0,0.0,1.0
2021-10-23 04:20:00,9.63,9.48,8.53,8.6,9.64,22.89,24.84,-23.14,934.71,71.08,0.059,0.066,0.11,0.106,0.0,0.0,1.0
2021-10-23 04:30:00,8.83,8.68,7.68,7.71,8.83,23.34,21.36,-24.13,934.76,73.02,0.049,0.051,0.053,0.055,0.0,0.0,1.0
2021-10-23 04:40:00,9.51,9.36,8.03,8.05,9.52,25.54,22.81,-24.83,934.86,74.57,0.032,0.031,0.049,0.052,0.0,0.0,1.0
2021-10-23 04:50:00,9.77,9.57,8.14,8.11,9.71,31.09,28.56,-25.0,934.95,75.54,0.034,0.035,0.043,0.044,0.0,0.0,1.0
2021-10-23 05:00:00,9.39,9.19,7.79,7.8,9.31,30.04,24.98,-25.19,934.95,76.04,0.035,0.039,0.051,0.053,0.0,0.0,1.0
2021-10-23 05:10:00,9.55,9.36,8.26,8.25,9.52,26.16,20.7,-25.85,934.96,76.67,0.033,0.034,0.037,0.038,0.0,0.0,1.0
2021-10-23 05:20:00,9.67,9.54,8.46,8.49,9.69,24.63,20.04,-25.88,934.97,78.2,0.027,0.028,0.04,0.042,0.0,0.0,1.0
2021-10-23 05:30:00,9.7,9.58,8.43,8.47,9.73,23.22,18.39,-25.69,934.99,77.71,0.024,0.024,0.039,0.041,0.0,0.0,1.0
2021-10-23 05:40:00,9.98,9.83,8.45,8.45,9.99,23.88,20.58,-25.7,935.05,77.02,0.022,0.023,0.045,0.046,0.0,0.0,1.0
2021-10-23 05:50:00,9.93,9.78,8.36,8.37,9.95,22.66,20.22,-25.65,935.17,76.94,0.017,0.022,0.045,0.049,0.0,0.0,1.0
2021-10-23 06:00:00,9.87,9.7,8.41,8.42,9.87,19.71,16.13,-25.77,935.18,76.23,0.024,0.029,0.043,0.041,0.0,0.0,1.0
2021-10-23 06:10:00,10.15,10.03,8.82,8.86,10.2,19.88,14.69,-25.97,935.19,75.89,0.021,0.023,0.051,0.047,0.0,0.0,1.0
2021-10-23 06:20:00,9.97,9.82,8.6,8.66,10.0,18.74,13.83,-25.87,935.19,75.75,0.016,0.017,0.041,0.042,0.0,0.0,1.0
2021-10-23 06:30:00,10.11,9.95,8.59,8.62,10.11,20.17,16.34,-25.82,935.19,75.75,0.018,0.02,0.046,0.045,0.0,0.0,1.0
2021-10-23 06:40:00,9.96,9.79,8.56,8.56,9.96,19.55,15.65,-25.87,935.18,75.77,0.023,0.026,0.04,0.042,0.0,0.0,1.0
2021-10-23 06:50:00,9.86,9.68,8.48,8.53,9.87,18.71,14.52,-26.04,935.19,76.09,0.023,0.026,0.042,0.041,0.0,0.0,1.0
2021-10-23 07:00:00,10.23,10.08,8.9,8.89,10.27,20.54,16.21,-26.12,935.18,76.54,0.022,0.023,0.039,0.04,0.0,0.0,1.0
2021-10-23 07:10:00,10.12,9.97,8.66,8.69,10.15,18.91,15.63,-25.96,935.18,76.6,0.02,0.019,0.04,0.04,0.0,0.0,1.0
2021-10-23 07:20:00,10.05,9.89,8.57,8.57,10.06,17.98,15.14,-25.94,935.19,75.87,0.023,0.025,0.052,0.052,0.0,0.0,1.0
2021-10-23 07:30:00,10.0,9.8,8.41,8.42,9.98,20.58,18.32,-25.94,935.2,75.35,0.024,0.026,0.049,0.05,0.0,0.0,1.0
2021-10-23 07:40:00,9.75,9.55,8.29,8.31,9.73,20.1,18.25,-26.08,935.24,75.04,0.034,0.036,0.047,0.047,0.0,0.0,1.0
2021-10-23 07:50:00,10.0,9.8,8.63,8.66,10.01,18.39,14.66,-26.42,935.37,74.85,0.024,0.025,0.042,0.043,0.0,0.0,1.0
2021-10-23 08:00:00,10.17,10.03,9.11,9.13,10.22,17.77,14.14,-26.64,935.42,74.78,0.02,0.019,0.03,0.031,0.0,0.0,1.0
2021-10-23 08:10:00,10.41,10.31,9.24,9.31,10.49,17.34,13.88,-26.42,935.43,74.14,0.021,0.021,0.039,0.039,0.0,0.0,1.0
2021-10-23 08:20:00,10.74,10.64,9.66,9.7,10.85,15.46,13.65,-25.99,935.47,71.97,0.022,0.024,0.04,0.036,0.0,0.0,1.0
2021-10-23 08:30:00,10.95,10.79,9.58,9.65,11.02,18.93,17.52,-25.7,935.47,70.99,0.023,0.023,0.043,0.044,0.0,0.0,1.0
2021-10-23 08:40:00,10.9,10.72,9.39,9.42,10.9,22.58,20.89,-25.46,935.5,70.34,0.021,0.025,0.049,0.052,0.0,0.0,1.0
2021-10-23 08:50:00,10.32,10.09,8.7,8.8,10.22,20.02,18.79,-25.33,935.54,70.7,0.037,0.037,0.059,0.056,0.0,0.0,1.0
2021-10-23 09:00:00,10.04,9.81,8.6,8.63,10.0,20.29,19.69,-25.04,935.63,70.41,0.039,0.042,0.062,0.065,0.0,0.0,1.0
2021-10-23 09:10:00,9.89,9.69,8.49,8.52,9.86,20.37,19.17,-24.86,935.71,70.16,0.036,0.038,0.05,0.053,0.0,0.0,1.0
2021-10-23 09:20:00,9.65,9.45,8.43,8.43,9.61,19.59,18.96,-24.76,935.85,69.82,0.03,0.031,0.046,0.049,0.0,0.0,1.0
2021-10-23 09:30:00,9.5,9.32,8.19,8.16,9.48,19.61,18.3,-24.55,935.93,70.13,0.035,0.039,0.049,0.053,0.0,0.0,1.0
2021-10-23 09:40:00,9.0,8.84,7.97,7.98,9.0,19.76,19.77,-24.2,936.09,69.8,0.032,0.035,0.053,0.053,0.0,0.0,1.0
2021-10-23 09:50:00,8.67,8.58,8.03,8.05,8.69,19.0,19.34,-23.83,936.21,69.59,0.045,0.043,0.053,0.052,0.0,0.0,1.0
2021-10-23 10:00:00,8.26,8.17,7.62,7.69,8.29,19.71,20.82,-23.49,936.31,68.97,0.036,0.038,0.067,0.063,0.0,0.0,1.0
2021-10-23 10:10:00,8.3,8.14,7.45,7.44,8.29,23.81,23.71,-23.07,936.33,68.82,0.055,0.058,0.056,0.06,0.0,0.0,1.0
2021-10-23 10:20:00,8.15,8.04,7.45,7.49,8.16,26.05,26.2,-22.66,936.38,68.15,0.054,0.054,0.059,0.061,0.0,0.0,1.0
2021-10-23 10:30:00,8.48,8.47,8.14,8.11,8.56,26.91,30.04,-21.98,936.4,66.41,0.073,0.076,0.086,0.086,0.0,0.0,1.0
2021-10-23 10:40:00,9.49,9.47,9.24,9.23,9.62,29.09,33.84,-21.52,936.42,62.69,0.042,0.044,0.063,0.062,0.0,0.0,1.0
2021-10-23 10:50:00,8.85,8.8,8.56,8.64,8.97,28.4,33.23,-21.31,936.43,63.56,0.067,0.071,0.085,0.084,0.0,0.0,1.0
2021-10-23 11:00:00,9.13,9.16,9.0,9.03,9.31,27.42,31.73,-21.11,936.46,62.42,0.045,0.044,0.053,0.053,0.0,0.0,1.0
2021-10-23 11:10:00,9.25,9.25,8.89,8.89,9.35,28.06,32.38,-20.93,936.44,62.06,0.044,0.046,0.07,0.069,0.0,0.0,1.0
2021-10-23 11:20:00,8.74,8.78,8.64,8.64,8.9,29.06,33.42,-20.62,936.44,62.0,0.068,0.072,0.079,0.074,0.0,0.0,1.0
2021-10-23 11:30:00,9.2,9.19,8.96,8.99,9.32,30.12,33.92,-20.4,936.47,60.41,0.056,0.058,0.061,0.063,0.0,0.0,1.0
2021-10-23 11:40:00,9.47,9.45,9.09,9.05,9.57,31.35,34.92,-20.28,936.43,60.03,0.044,0.049,0.067,0.071,0.0,0.0,1.0
2021-10-23 11:50:00,9.06,9.09,8.89,8.94,9.17,29.94,33.91,-20.13,936.34,59.93,0.049,0.049,0.06,0.067,0.0,0.0,1.0
2021-10-23 12:00:00,9.36,9.37,9.1,9.1,9.47,33.29,36.67,-20.09,936.36,60.02,0.049,0.049,0.064,0.064,0.0,0.0,1.0
2021-10-23 12:10:00,9.39,9.41,9.19,9.19,9.5,33.2,36.53,-20.17,936.33,60.48,0.067,0.068,0.075,0.076,0.0,0.0,1.0
2021-10-23 12:20:00,8.64,8.65,8.49,8.45,8.71,32.53,35.52,-20.09,936.31,61.91,0.067,0.067,0.075,0.086,0.0,0.0,1.0
2021-10-23 12:30:00,9.09,9.1,8.92,8.89,9.23,33.18,37.6,-20.02,936.31,61.98,0.074,0.073,0.081,0.088,0.0,0.0,1.0
2021-10-23 12:40:00,9.27,9.3,9.21,9.17,9.39,34.1,37.74,-20.04,936.31,61.27,0.052,0.052,0.059,0.059,0.0,0.0,1.0
2021-10-23 12:50:00,9.22,9.21,8.89,8.85,9.31,36.98,40.46,-19.98,936.3,62.17,0.058,0.062,0.081,0.073,0.0,0.0,1.0
2021-10-23 13:00:00,8.82,8.82,8.44,8.4,8.89,37.04,40.7,-19.89,936.3,63.27,0.073,0.076,0.074,0.078,0.0,0.0,1.0
2021-10-23 13:10:00,8.65,8.63,8.39,8.35,8.72,37.59,42.36,-19.79,936.34,63.11,0.048,0.052,0.069,0.066,0.0,0.0,1.0
2021-10-23 13:20:00,8.77,8.78,8.6,8.57,8.86,36.62,40.75,-19.63,936.32,63.26,0.065,0.063,0.082,0.085,0.0,0.0,1.0
2021-10-23 13:30:00,9.09,9.16,9.07,9.07,9.23,37.3,41.04,-19.54,936.29,62.59,0.046,0.048,0.058,0.055,0.0,0.0,1.0
2021-10-23 13:40:00,9.43,9.43,9.25,9.29,9.54,38.4,42.23,-19.39,936.28,62.26,0.055,0.055,0.072,0.068,0.0,0.0,1.0
2021-10-23 13:50:00,9.29,9.3,9.1,9.11,9.39,39.74,42.94,-19.41,936.2,63.01,0.067,0.07,0.088,0.083,0.0,0.0,1.0
2021-10-23 14:00:00,9.93,9.99,9.8,9.77,10.07,37.72,41.8,-19.52,936.11,62.33,0.037,0.036,0.051,0.053,0.0,0.0,1.0
2021-10-23 14:10:00,9.8,9.77,9.49,9.48,9.84,38.96,42.3,-19.45,936.1,62.49,0.073,0.082,0.1,0.096,0.0,0.0,1.0
2021-10-23 14:20:00,10.18,10.16,9.8,9.82,10.25,37.07,40.79,-19.42,936.23,60.74,0.04,0.043,0.059,0.059,0.0,0.0,1.0
2021-10-23 14:30:00,9.05,9.05,8.82,8.77,9.13,36.03,40.32,-19.46,936.3,62.14,0.05,0.052,0.056,0.058,0.0,0.0,1.0
2021-10-23 14:40:00,9.2,9.19,8.94,8.88,9.25,37.3,41.27,-19.5,936.3,61.12,0.071,0.074,0.084,0.089,0.0,0.0,1.0
2021-10-23 14:50:00,9.35,9.34,8.86,8.88,9.42,37.53,40.93,-19.5,936.28,61.72,0.053,0.053,0.056,0.058,0.0,0.0,1.0
2021-10-23 15:00:00,9.72,9.69,9.14,9.11,9.76,41.17,44.97,-19.63,936.29,61.93,0.068,0.072,0.082,0.084,0.0,0.0,1.0
2021-10-23 15:10:00,9.42,9.36,8.88,8.88,9.45,42.85,46.82,-19.77,936.33,61.91,0.045,0.049,0.071,0.065,0.0,0.0,1.0
2021-10-23 15:20:00,10.06,10.01,9.24,9.23,10.04,41.57,44.72,-19.92,936.33,62.1,0.045,0.046,0.069,0.067,0.0,0.0,1.0
2021-10-23 15:30:00,10.38,10.29,9.48,9.44,10.36,41.17,45.02,-20.1,936.22,62.65,0.041,0.044,0.057,0.058,0.0,0.0,1.0
2021-10-23 15:40:00,10.43,10.33,9.5,9.44,10.41,40.26,43.89,-20.23,936.2,62.65,0.042,0.047,0.066,0.065,0.0,0.0,1.0
2021-10-23 15:50:00,10.68,10.57,9.71,9.7,10.64,40.4,43.88,-20.36,936.17,62.76,0.046,0.046,0.055,0.06,0.0,0.0,1.0
2021-10-23 16:00:00,10.67,10.59,9.75,9.66,10.68,41.58,45.38,-20.52,936.14,63.58,0.045,0.045,0.063,0.067,0.0,0.0,1.0
2021-10-23 16:10:00,11.2,11.07,10.18,10.16,11.15,41.93,45.44,-20.57,936.12,63.25,0.05,0.05,0.062,0.062,0.0,0.0,1.0
2021-10-23 16:20:00,11.28,11.18,10.14,10.11,11.22,41.58,45.21,-20.64,936.11,63.78,0.052,0.054,0.065,0.068,0.0,0.0,1.0
2021-10-23 16:30:00,10.79,10.66,9.71,9.69,10.72,41.92,45.33,-20.74,936.18,63.7,0.049,0.051,0.061,0.065,0.0,0.0,1.0
2021-10-23 16:40:00,10.93,10.8,9.77,9.74,10.9,41.13,44.84,-20.88,936.29,63.91,0.046,0.047,0.061,0.063,0.0,0.0,1.0
2021-10-23 16:50:00,10.76,10.6,9.59,9.63,10.71,41.04,44.5,-21.06,936.32,64.33,0.05,0.052,0.063,0.067,0.0,0.0,1.0
2021-10-23 17:00:00,10.7,10.6,9.72,9.74,10.69,41.48,44.77,-21.14,936.32,64.85,0.052,0.055,0.063,0.065,0.0,0.0,1.0
2021-10-23 17:10:00,10.99,10.87,9.99,9.95,10.93,41.91,44.91,-21.16,936.32,64.93,0.046,0.048,0.061,0.059,0.0,0.0,1.0
2021-10-23 17:20:00,10.99,10.84,9.78,9.76,10.95,39.99,42.93,-21.16,936.31,65.33,0.052,0.054,0.065,0.066,0.0,0.0,1.0
2021-10-23 17:30:00,11.08,10.92,9.79,9.81,11.0,39.99,43.36,-21.19,936.35,65.64,0.051,0.057,0.074,0.078,0.0,0.0,1.0
2021-10-23 17:40:00,11.35,11.21,10.29,10.27,11.28,40.12,43.29,-21.24,936.43,65.76,0.052,0.054,0.061,0.065,0.0,0.0,1.0
2021-10-23 17:50:00,11.28,11.17,10.25,10.22,11.23,39.84,42.93,-21.32,936.42,66.47,0.05,0.052,0.063,0.066,0.0,0.0,1.0
2021-10-23 18:00:00,11.43,11.28,10.23,10.25,11.38,38.17,41.28,-21.37,936.44,66.64,0.052,0.055,0.068,0.069,0.0,0.0,1.0
2021-10-23 18:10:00,11.38,11.22,10.28,10.29,11.32,37.64,41.35,-21.38,936.48,66.42,0.058,0.058,0.064,0.065,0.0,0.0,1.0
2021-10-23 18:20:00,11.46,11.31,10.53,10.46,11.41,37.5,40.84,-21.38,936.51,66.75,0.054,0.058,0.069,0.07,0.0,0.0,1.0
2021-10-23 18:30:00,11.85,11.69,10.73,10.78,11.82,38.52,42.05,-21.35,936.52,67.18,0.054,0.054,0.074,0.073,0.0,0.0,1.0
2021-10-23 18:40:00,12.11,11.99,11.0,11.07,12.13,38.21,41.65,-21.33,936.5,67.66,0.059,0.059,0.072,0.071,0.0,0.0,1.0
2021-10-23 18:50:00,12.61,12.5,11.74,11.7,12.58,38.26,41.94,-21.34,936.52,67.82,0.053,0.054,0.068,0.07,0.0,0.0,1.0
2021-10-23 19:00:00,12.77,12.69,11.76,11.79,12.77,37.75,41.78,-21.32,936.52,68.4,0.056,0.057,0.067,0.061,0.0,0.0,1.0
2021-10-23 19:10:00,12.45,12.33,11.53,11.48,12.45,36.1,40.24,-21.31,936.56,67.67,0.06,0.062,0.08,0.08,0.0,0.0,1.0
2021-10-23 19:20:00,12.99,12.87,12.18,12.16,13.01,36.21,40.39,-21.33,936.64,66.02,0.05,0.052,0.063,0.065,0.0,0.0,1.0
2021-10-23 19:30:00,13.27,13.17,12.57,12.6,13.28,37.79,41.92,-21.38,936.71,65.25,0.06,0.064,0.072,0.071,0.0,0.0,1.0
2021-10-23 19:40:00,12.68,12.57,11.8,11.88,12.69,38.0,42.69,-21.48,936.73,66.64,0.069,0.073,0.088,0.086,0.0,0.0,1.0
2021-10-23 19:50:00,12.66,12.51,11.76,11.8,12.68,37.41,41.36,-21.59,936.78,67.25,0.072,0.074,0.093,0.086,0.0,0.0,1.0
2021-10-23 20:00:00,13.01,12.88,12.04,12.09,13.05,36.93,41.08,-21.65,936.81,66.83,0.059,0.059,0.073,0.077,0.0,0.0,1.0
2021-10-23 20:10:00,13.08,12.98,12.3,12.23,13.05,36.8,40.64,-21.61,936.92,66.16,0.061,0.064,0.076,0.076,0.0,0.0,1.0
2021-10-23 20:20:00,13.08,13.01,12.38,12.28,13.1,36.36,40.46,-21.57,936.96,66.27,0.064,0.063,0.071,0.075,0.0,0.0,1.0
2021-10-23 20:30:00,13.69,13.6,12.97,12.91,13.76,35.59,40.34,-21.63,936.98,65.78,0.054,0.059,0.063,0.065,0.0,0.0,1.0
2021-10-23 20:40:00,13.05,12.96,12.1,12.12,13.09,37.07,41.69,-21.62,936.96,66.84,0.058,0.061,0.075,0.07,0.0,0.0,1.0
2021-10-23 20:50:00,12.94,12.89,12.17,12.22,12.99,35.46,39.6,-21.57,936.95,66.82,0.056,0.058,0.065,0.064,0.0,0.0,1.0
2021-10-23 21:00:00,13.05,12.99,12.26,12.19,13.08,34.64,38.78,-21.54,936.99,66.63,0.06,0.059,0.078,0.078,0.0,0.0,1.0
2021-10-23 21:10:00,13.33,13.24,12.42,12.45,13.32,36.01,40.37,-21.47,936.98,66.4,0.047,0.05,0.068,0.067,0.0,0.0,1.0
2021-10-23 21:20:00,12.9,12.85,12.01,12.0,12.92,33.76,37.96,-21.41,936.97,66.61,0.065,0.067,0.077,0.077,0.0,0.0,1.0
2021-10-23 21:30:00,12.75,12.65,11.81,11.82,12.75,33.23,37.49,-21.37,936.94,66.86,0.055,0.056,0.072,0.07,0.0,0.0,1.0
2021-10-23 21:40:00,12.78,12.7,11.95,11.9,12.82,31.77,35.88,-21.34,936.86,66.69,0.063,0.061,0.078,0.081,0.0,0.0,1.0
2021-10-23 21:50:00,12.64,12.54,11.76,11.75,12.68,31.44,35.21,-21.34,936.94,66.71,0.057,0.061,0.072,0.071,0.0,0.0,1.0
2021-10-23 22:00:00,12.57,12.5,11.95,11.93,12.63,29.9,33.68,-21.33,936.95,66.1,0.07,0.072,0.079,0.076,0.0,0.0,1.0
2021-10-23 22:10:00,12.49,12.39,11.68,11.7,12.52,28.66,32.45,-21.32,936.96,66.57,0.058,0.063,0.079,0.08,0.0,0.0,1.0
2021-10-23 22:20:00,12.76,12.65,11.97,11.96,12.79,29.25,32.68,-21.31,936.98,66.55,0.052,0.058,0.064,0.064,0.0,0.0,1.0
2021-10-23 22:30:00,12.68,12.57,11.82,11.77,12.7,30.23,34.01,-21.27,937.0,66.59,0.055,0.055,0.066,0.064,0.0,0.0,1.0
2021-10-23 22:40:00,12.64,12.56,11.7,11.68,12.65,30.7,34.87,-21.23,937.0,66.82,0.056,0.058,0.075,0.071,0.0,0.0,1.0
2021-10-23 22:50:00,12.48,12.35,11.61,11.63,12.49,29.89,33.12,-21.22,937.0,67.06,0.056,0.06,0.074,0.073,0.0,0.0,1.0
2021-10-23 23:00:00,12.54,12.42,11.79,11.7,12.56,29.2,32.42,-21.2,936.99,67.0,0.056,0.056,0.069,0.076,0.0,0.0,1.0
2021-10-23 23:10:00,13.18,13.03,12.3,12.36,13.22,30.94,34.3,-21.21,936.92,67.47,0.057,0.061,0.076,0.073,0.0,0.0,1.0
2021-10-23 23:20:00,13.49,13.4,12.85,12.85,13.54,31.68,35.65,-21.27,936.97,67.93,0.05,0.05,0.058,0.061,0.0,0.0,1.0
2021-10-23 23:30:00,13.93,13.81,13.08,13.11,13.99,32.18,36.38,-21.29,937.02,68.38,0.063,0.065,0.078,0.08,0.0,0.0,1.0
2021-10-23 23:40:00,13.28,13.22,12.58,12.57,13.32,32.07,36.07,-21.32,937.0,69.87,0.065,0.066,0.074,0.072,0.0,0.0,1.0
2021-10-23 23:50:00,13.2,13.15,12.48,12.51,13.29,31.49,35.94,-21.34,936.96,71.22,0.054,0.055,0.073,0.071,0.0,0.0,1.0
2021-10-24 00:00:00,13.64,13.54,12.83,12.95,13.73,30.39,34.43,-21.37,937.01,72.03,0.063,0.066,0.072,0.068,0.0,0.0,1.0
2021-10-24 00:10:00,13.26,13.16,12.48,12.49,13.31,27.85,31.23,-21.38,937.02,73.12,0.064,0.066,0.072,0.078,0.0,0.0,1.0
2021-10-24 00:20:00,12.67,12.59,12.07,12.11,12.77,28.0,32.47,-21.36,937.05,73.71,0.071,0.072,0.086,0.084,0.0,0.0,1.0
2021-10-24 00:30:00,13.35,13.27,12.68,12.72,13.47,28.91,32.9,-21.39,937.08,73.97,0.058,0.057,0.066,0.067,0.0,0.0,1.0
2021-10-24 00:40:00,12.79,12.77,12.26,12.21,12.87,30.4,34.12,-21.39,937.02,74.18,0.069,0.073,0.085,0.081,0.0,0.0,1.0
2021-10-24 00:50:00,13.61,13.6,13.11,13.12,13.76,29.9,34.27,-21.35,937.04,72.82,0.051,0.053,0.06,0.061,0.0,0.0,1.0
2021-10-24 01:00:00,13.44,13.32,12.67,12.63,13.54,30.32,34.38,-21.35,937.0,72.75,0.072,0.074,0.086,0.09,0.0,0.0,1.0
2021-10-24 01:10:00,13.07,12.99,12.32,12.38,13.11,30.99,35.18,-21.37,936.98,72.38,0.064,0.067,0.085,0.079,0.0,0.0,1.0
2021-10-24 01:20:00,13.63,13.57,12.88,12.85,13.73,31.77,36.0,-21.38,936.99,72.44,0.071,0.074,0.081,0.091,0.0,0.0,1.0
2021-10-24 01:30:00,14.43,14.39,13.72,13.7,14.5,33.31,36.96,-21.39,936.97,72.1,0.066,0.07,0.088,0.088,0.0,0.0,1.0
2021-10-24 01:40:00,14.84,14.73,14.16,14.17,14.91,32.24,36.64,-21.45,936.93,71.72,0.061,0.063,0.072,0.07,0.0,0.0,1.0
2021-10-24 01:50:00,14.43,14.33,13.64,13.72,14.51,31.78,36.23,-21.48,936.87,72.27,0.073,0.076,0.086,0.087,0.0,0.0,1.0
2021-10-24 02:00:00,14.55,14.44,13.84,13.93,14.65,32.28,36.96,-21.5,936.83,72.77,0.064,0.067,0.077,0.075,0.0,0.0,1.0
2021-10-24 02:10:00,14.7,14.61,13.85,13.84,14.74,32.99,36.74,-21.5,936.86,73.17,0.062,0.065,0.078,0.08,0.0,0.0,1.0
2021-10-24 02:20:00,14.73,14.62,13.78,13.8,14.76,32.4,36.47,-21.48,936.82,73.79,0.067,0.068,0.078,0.081,0.0,0.0,1.0
2021-10-24 02:30:00,14.42,14.37,13.71,13.66,14.48,32.14,36.23,-21.47,936.77,74.02,0.075,0.078,0.096,0.096,0.0,0.0,1.0
2021-10-24 02:40:00,13.75,13.66,13.09,13.01,13.74,31.42,35.0,-21.49,936.66,75.09,0.062,0.067,0.066,0.064,0.0,0.0,1.0
2021-10-24 02:50:00,14.27,14.2,13.52,13.5,14.35,29.91,33.58,-21.5,936.66,74.93,0.053,0.055,0.072,0.072,0.0,0.0,1.0
2021-10-24 03:00:00,14.67,14.62,13.86,13.93,14.78,30.56,34.8,-21.49,936.63,74.94,0.085,0.087,0.102,0.101,0.0,0.0,1.0
2021-10-24 03:10:00,14.33,14.21,13.32,13.37,14.37,30.57,34.7,-21.49,936.63,75.08,0.057,0.056,0.075,0.076,0.0,0.0,1.0
2021-10-24 03:20:00,14.75,14.68,14.0,14.01,14.87,30.08,34.58,-21.49,936.56,74.12,0.058,0.06,0.067,0.07,0.0,0.0,1.0
2021-10-24 03:30:00,14.76,14.63,13.88,13.89,14.82,30.15,34.45,-21.47,936.5,73.39,0.065,0.065,0.072,0.07,0.0,0.0,1.0
2021-10-24 03:40:00,15.11,15.03,14.33,14.27,15.2,31.73,35.73,-21.45,936.47,72.21,0.065,0.065,0.075,0.078,0.0,0.0,1.0
2021-10-24 03:50:00,15.23,15.12,14.34,14.34,15.29,31.84,35.92,-21.44,936.5,71.66,0.059,0.06,0.076,0.073,0.0,0.0,1.0
2021-10-24 04:00:00,15.01,14.91,14.17,14.25,15.11,31.6,35.95,-21.44,936.49,70.95,0.062,0.067,0.081,0.076,0.0,0.0,1.0
2021-10-24 04:10:00,15.1,15.06,14.39,14.37,15.16,29.66,33.33,-21.45,936.53,70.89,0.067,0.068,0.079,0.085,0.0,0.0,1.0
2021-10-24 04:20:00,15.11,15.05,14.29,14.23,15.17,28.83,32.9,-21.43,936.53,70.74,0.061,0.061,0.07,0.069,0.0,0.0,1.0
2021-10-24 04:30:00,15.52,15.42,14.64,14.6,15.53,32.28,36.48,-21.43,936.54,70.67,0.054,0.055,0.068,0.07,0.0,0.0,1.0
2021-10-24 04:40:00,14.91,14.84,14.17,14.11,14.97,32.87,36.82,-21.45,936.52,71.24,0.067,0.07,0.085,0.084,0.0,0.0,1.0
2021-10-24 04:50:00,14.81,14.69,13.86,13.92,14.86,30.82,34.53,-21.49,936.52,71.06,0.073,0.072,0.075,0.078,0.0,0.0,1.0
2021-10-24 05:00:00,14.88,14.72,13.64,13.66,14.9,32.08,36.23,-21.54,936.46,71.45,0.06,0.063,0.08,0.075,0.0,0.0,1.0
2021-10-24 05:10:00,14.63,14.52,13.55,13.54,14.66,35.3,39.61,-21.58,936.47,71.83,0.064,0.068,0.084,0.083,0.0,0.0,1.0
2021-10-24 05:20:00,14.59,14.48,13.65,13.64,14.63,33.4,37.7,-21.65,936.52,72.0,0.063,0.066,0.08,0.081,0.0,0.0,1.0
2021-10-24 05:30:00,14.71,14.56,13.61,13.65,14.73,32.41,36.36,-21.72,936.59,71.65,0.056,0.06,0.074,0.074,0.0,0.0,1.0
2021-10-24 05:40:00,14.93,14.78,13.48,13.51,14.94,32.88,37.73,-21.75,936.64,71.57,0.046,0.047,0.073,0.069,0.0,0.0,1.0
2021-10-24 05:50:00,15.11,14.93,13.79,13.82,15.09,31.08,35.4,-21.7,936.65,71.25,0.048,0.05,0.065,0.064,0.0,0.0,1.0
2021-10-24 06:00:00,15.04,14.86,13.76,13.75,15.02,30.8,35.06,-21.67,936.7,70.8,0.047,0.05,0.062,0.062,0.0,0.0,1.0
2021-10-24 06:10:00,15.07,14.87,13.7,13.7,15.01,33.24,37.44,-21.68,936.7,70.72,0.053,0.055,0.07,0.069,0.0,0.0,1.0
2021-10-24 06:20:00,14.47,14.27,13.01,12.98,14.39,31.49,35.23,-21.74,936.69,71.26,0.059,0.062,0.069,0.069,0.0,0.0,1.0
2021-10-24 06:30:00,14.49,14.27,12.88,12.86,14.42,31.33,35.0,-21.79,936.62,71.59,0.058,0.059,0.07,0.069,0.0,0.0,1.0
2021-10-24 06:40:00,14.06,13.86,12.51,12.54,13.99,31.78,35.15,-21.86,936.6,71.99,0.071,0.072,0.083,0.081,0.0,0.0,1.0
2021-10-24 06:50:00,15.17,14.97,13.7,13.64,15.08,32.8,37.16,-21.93,936.6,71.94,0.059,0.062,0.079,0.08,0.0,0.0,1.0
2021-10-24 07:00:00,15.14,14.98,13.91,13.96,15.15,28.95,33.01,-21.98,936.66,71.99,0.048,0.053,0.068,0.067,0.0,0.0,1.0
2021-10-24 07:10:00,15.24,15.0,13.75,13.73,15.22,29.36,33.25,-22.04,936.58,72.23,0.05,0.053,0.071,0.067,0.0,0.0,1.0
2021-10-24 07:20:00,15.71,15.5,14.34,14.34,15.65,31.06,35.01,-22.06,936.58,71.93,0.06,0.061,0.07,0.069,0.0,0.0,1.0
2021-10-24 07:30:00,16.57,16.3,15.13,15.16,16.58,31.87,36.43,-22.05,936.64,71.34,0.049,0.051,0.064,0.064,0.0,0.0,1.0
2021-10-24 07:40:00,16.53,16.35,15.28,15.28,16.59,30.95,34.92,-21.99,936.71,70.45,0.057,0.058,0.077,0.077,0.0,0.0,1.0
2021-10-24 07:50:00,16.37,16.19,15.03,15.07,16.42,29.96,33.81,-22.05,936.77,71.59,0.057,0.06,0.072,0.077,0.0,0.0,1.0
2021-10-24 08:00:00,16.62,16.41,15.21,15.24,16.57,33.1,36.77,-22.1,936.76,72.92,0.064,0.066,0.086,0.085,0.0,0.0,1.0
2021-10-24 08:10:00,16.85,16.63,15.51,15.57,16.84,33.8,36.99,-22.04,936.79,73.33,0.061,0.064,0.078,0.072,0.0,0.0,1.0
2021-10-24 08:20:00,17.59,17.45,16.4,16.37,17.63,31.26,34.46,-21.93,936.8,73.25,0.058,0.06,0.072,0.071,0.0,0.0,1.0
2021-10-24 08:30:00,18.64,18.37,17.03,17.05,18.57,36.88,40.31,-21.86,936.85,72.94,0.07,0.072,0.084,0.086,0.0,0.0,1.0
2021-10-24 08:40:00,18.15,17.92,16.59,16.63,18.12,37.26,41.81,-21.91,936.89,70.97,0.068,0.071,0.082,0.08,0.0,0.0,1.0
2021-10-24 08:50:00,16.6,16.44,15.55,15.63,16.63,33.28,37.88,-21.89,937.06,69.34,0.069,0.067,0.079,0.081,0.0,0.0,1.0
2021-10-24 09:00:00,15.95,15.77,14.92,14.96,15.99,32.84,37.54,-21.77,937.09,68.66,0.071,0.073,0.086,0.086,0.0,0.0,1.0
2021-10-24 09:10:00,15.73,15.61,14.69,14.72,15.79,34.32,39.1,-21.73,937.17,68.58,0.056,0.054,0.073,0.069,0.0,0.0,1.0
2021-10-24 09:20:00,15.43,15.31,14.31,14.36,15.46,32.93,37.34,-21.69,937.16,68.58,0.056,0.056,0.074,0.076,0.0,0.0,1.0
2021-10-24 09:30:00,15.24,15.16,14.51,14.45,15.26,31.05,35.23,-21.72,937.22,68.2,0.064,0.066,0.072,0.074,0.0,0.0,1.0
2021-10-24 09:40:00,15.3,15.18,14.42,14.45,15.33,33.0,37.86,-21.7,937.21,68.29,0.076,0.081,0.086,0.086,0.0,0.0,1.0
2021-10-24 09:50:00,16.38,16.25,15.41,15.53,16.45,32.1,36.31,-21.49,937.3,67.33,0.068,0.072,0.09,0.085,0.0,0.0,1.0
2021-10-24 10:00:00,16.37,16.33,15.72,15.67,16.48,30.99,34.55,-21.17,937.27,66.28,0.076,0.078,0.083,0.085,0.0,0.0,1.0
2021-10-24 10:10:00,15.69,15.58,15.01,14.99,15.75,31.6,35.64,-21.08,937.22,66.91,0.073,0.074,0.082,0.081,0.0,0.0,1.0
2021-10-24 10:20:00,16.58,16.5,15.8,15.82,16.67,29.46,33.17,-20.79,937.46,64.96,0.067,0.069,0.084,0.087,0.0,0.0,1.0
2021-10-24 10:30:00,16.73,16.68,16.05,16.01,16.84,30.41,34.16,-20.7,937.55,63.6,0.069,0.071,0.086,0.089,0.0,0.0,1.0
2021-10-24 10:40:00,16.69,16.62,15.82,15.8,16.77,30.9,34.26,-20.5,937.54,62.69,0.054,0.056,0.075,0.075,0.0,0.0,1.0
2021-10-24 10:50:00,16.46,16.37,15.55,15.59,16.57,35.17,39.56,-20.32,937.48,62.57,0.06,0.061,0.073,0.075,0.0,0.0,1.0
2021-10-24 11:00:00,16.03,15.9,15.19,15.27,16.12,35.31,39.79,-20.13,937.46,62.05,0.07,0.072,0.087,0.084,0.0,0.0,1.0
2021-10-24 11:10:00,15.78,15.75,15.29,15.26,15.93,31.76,35.53,-20.12,937.49,61.45,0.082,0.083,0.089,0.091,0.0,0.0,1.0
2021-10-24 11:20:00,16.23,16.08,15.18,15.23,16.25,32.98,36.51,-20.08,937.47,61.58,0.066,0.068,0.08,0.08,0.0,0.0,1.0
2021-10-24 11:30:00,15.85,15.78,14.86,14.93,15.92,32.08,36.16,-20.07,937.42,61.59,0.087,0.086,0.096,0.094,0.0,0.0,1.0
2021-10-24 11:40:00,15.94,15.85,14.99,15.05,15.98,32.21,36.43,-19.93,937.41,60.98,0.063,0.067,0.084,0.084,0.0,0.0,1.0
2021-10-24 11:50:00,16.25,16.19,15.45,15.44,16.33,33.85,37.5,-19.83,937.4,60.14,0.071,0.07,0.082,0.08,0.0,0.0,1.0
2021-10-24 12:00:00,15.28,15.12,14.23,14.26,15.41,34.41,38.42,-19.75,937.28,61.17,0.096,0.101,0.118,0.111,0.0,0.0,1.0
2021-10-24 12:10:00,16.33,16.28,15.62,15.58,16.42,35.67,39.59,-19.95,937.18,60.23,0.056,0.058,0.072,0.076,0.0,0.0,1.0
2021-10-24 12:20:00,15.9,15.8,15.03,15.06,16.02,35.23,39.11,-19.96,936.96,61.69,0.087,0.087,0.098,0.099,0.0,0.0,1.0
2021-10-24 12:30:00,16.51,16.41,15.84,15.79,16.52,33.31,37.29,-20.02,936.89,60.47,0.068,0.068,0.07,0.071,0.0,0.0,1.0
2021-10-24 12:40:00,16.62,16.58,15.82,15.86,16.78,31.49,35.42,-20.04,936.87,60.51,0.053,0.056,0.074,0.071,0.0,0.0,1.0
2021-10-24 12:50:00,15.42,15.39,14.83,14.83,15.55,30.94,35.14,-20.01,936.8,61.19,0.066,0.068,0.077,0.077,0.0,0.0,1.0
2021-10-24 13:00:00,14.52,14.46,13.77,13.81,14.64,30.0,34.22,-19.92,936.71,62.18,0.073,0.078,0.086,0.086,0.0,0.0,1.0
2021-10-24 13:10:00,15.33,15.29,14.39,14.46,15.46,29.0,33.23,-19.95,936.66,61.32,0.056,0.06,0.08,0.079,0.0,0.0,1.0
2021-10-24 13:20:00,15.51,15.42,14.47,14.47,15.56,31.52,35.83,-19.87,936.57,61.24,0.068,0.069,0.087,0.086,0.0,0.0,1.0
2021-10-24 13:30:00,15.39,15.35,14.68,14.67,15.48,30.5,34.24,-19.79,936.56,60.92,0.067,0.067,0.081,0.082,0.0,0.0,1.0
2021-10-24 13:40:00,15.96,15.85,14.94,14.93,16.02,31.32,35.18,-19.76,936.51,60.95,0.056,0.058,0.073,0.076,0.0,0.0,1.0
2021-10-24 13:50:00,15.95,15.88,15.06,15.09,16.03,31.33,35.28,-19.63,936.47,60.46,0.049,0.049,0.06,0.062,0.0,0.0,1.0
2021-10-24 14:00:00,16.19,16.08,15.24,15.27,16.24,31.31,35.52,-19.57,936.42,60.19,0.049,0.054,0.072,0.074,0.0,0.0,1.0
2021-10-24 14:10:00,15.57,15.52,14.82,14.68,15.64,32.88,36.65,-19.54,936.4,59.83,0.067,0.068,0.084,0.09,0.0,0.0,1.0
2021-10-24 14:20:00,15.13,15.05,14.42,14.5,15.23,33.99,38.7,-19.51,936.38,59.97,0.06,0.063,0.073,0.073,0.0,0.0,1.0
2021-10-24 14:30:00,15.28,15.13,14.33,14.34,15.29,32.9,37.14,-19.53,936.47,60.14,0.064,0.067,0.076,0.079,0.0,0.0,1.0
2021-10-24 14:40:00,14.52,14.49,13.77,13.73,14.6,33.01,37.3,-19.56,936.43,60.01,0.066,0.065,0.073,0.073,0.0,0.0,1.0
2021-10-24 14:50:00,14.61,14.54,13.8,13.72,14.61,36.68,40.62,-19.55,936.39,60.69,0.068,0.068,0.082,0.088,0.0,0.0,1.0
2021-10-24 15:00:00,15.2,15.11,14.13,14.23,15.24,35.4,39.59,-19.57,936.4,60.17,0.069,0.072,0.092,0.091,0.0,0.0,1.0
2021-10-24 15:10:00,14.17,14.17,13.45,13.37,14.26,37.15,41.55,-19.63,936.49,60.54,0.076,0.076,0.083,0.087,0.0,0.0,1.0
2021-10-24 15:20:00,13.46,13.38,12.81,12.76,13.49,41.0,46.19,-19.77,936.49,61.88,0.056,0.056,0.064,0.068,0.0,0.0,1.0
2021-10-24 15:30:00,13.35,13.26,12.41,12.35,13.32,40.43,44.52,-19.93,936.55,62.57,0.056,0.055,0.064,0.063,0.0,0.0,1.0
2021-10-24 15:40:00,13.46,13.43,12.65,12.63,13.48,39.07,43.11,-19.97,936.58,62.96,0.072,0.071,0.075,0.077,0.0,0.0,1.0
2021-10-24 15:50:00,13.4,13.31,12.59,12.62,13.4,39.67,43.98,-20.06,936.52,63.01,0.066,0.07,0.084,0.08,0.0,0.0,1.0
2021-10-24 16:00:00,13.88,13.8,12.84,12.77,13.89,39.58,44.0,-20.27,936.45,63.65,0.054,0.058,0.077,0.078,0.0,0.0,1.0
2021-10-24 16:10:00,13.84,13.77,13.03,13.02,13.88,39.46,44.32,-20.43,936.45,64.11,0.061,0.062,0.065,0.066,0.0,0.0,1.0
2021-10-24 16:20:00,13.92,13.78,12.89,12.91,13.87,38.27,42.74,-20.6,936.45,64.39,0.055,0.059,0.078,0.075,0.0,0.0,1.0
2021-10-24 16:30:00,14.23,14.13,13.3,13.33,14.25,39.25,43.89,-20.79,936.42,64.29,0.055,0.054,0.066,0.065,0.0,0.0,1.0
2021-10-24 16:40:00,14.55,14.4,13.24,13.23,14.52,35.53,39.44,-20.98,936.35,65.17,0.052,0.055,0.07,0.075,0.0,0.0,1.0
2021-10-24 16:50:00,14.76,14.61,13.46,13.43,14.74,35.43,39.2,-21.07,936.35,65.81,0.06,0.064,0.079,0.075,0.0,0.0,1.0
2021-10-24 17:00:00,15.39,15.15,13.85,13.92,15.34,36.11,40.61,-21.2,936.43,65.73,0.047,0.055,0.081,0.078,0.0,0.0,1.0
2021-10-24 17:10:00,14.42,14.22,13.08,13.05,14.39,36.12,40.21,-21.35,936.53,66.16,0.056,0.06,0.069,0.065,0.0,0.0,1.0
2021-10-24 17:20:00,14.52,14.36,13.26,13.27,14.45,38.92,43.02,-21.46,936.5,66.52,0.048,0.055,0.069,0.068,0.0,0.0,1.0
2021-10-24 17:30:00,15.24,15.14,14.11,14.09,15.21,39.34,43.55,-21.52,936.53,65.97,0.056,0.057,0.076,0.075,0.0,0.0,1.0
2021-10-24 17:40:00,15.09,14.94,13.83,13.88,15.06,36.29,39.58,-21.62,936.53,66.13,0.066,0.072,0.084,0.08,0.0,0.0,1.0
2021-10-24 17:50:00,14.62,14.51,13.56,13.47,14.61,34.98,39.0,-21.72,936.59,66.22,0.066,0.065,0.08,0.084,0.0,0.0,1.0
2021-10-24 18:00:00,14.72,14.56,13.62,13.57,14.66,37.46,41.79,-21.82,936.56,66.55,0.051,0.054,0.069,0.071,0.0,0.0,1.0
2021-10-24 18:10:00,14.36,14.18,13.13,13.08,14.31,36.47,41.25,-21.93,936.6,66.7,0.052,0.056,0.08,0.079,0.0,0.0,1.0
2021-10-24 18:20:00,13.31,13.17,12.32,12.32,13.31,36.27,40.17,-22.09,936.64,67.21,0.061,0.065,0.072,0.075,0.0,0.0,1.0
2021-10-24 18:30:00,13.07,12.95,12.12,12.04,13.05,34.26,37.29,-22.33,936.58,67.54,0.052,0.053,0.065,0.063,0.0,0.0,1.0
2021-10-24 18:40:00,13.24,13.11,12.0,11.99,13.24,34.87,38.41,-22.45,936.6,68.07,0.062,0.065,0.073,0.072,0.0,0.0,1.0
2021-10-24 18:50:00,13.66,13.52,12.34,12.33,13.61,34.78,38.85,-22.48,936.64,68.02,0.057,0.058,0.078,0.076,0.0,0.0,1.0
2021-10-24 19:00:00,13.59,13.42,12.23,12.23,13.53,37.6,41.66,-22.53,936.68,68.22,0.065,0.069,0.073,0.072,0.0,0.0,1.0
2021-10-24 19:10:00,13.76,13.6,12.52,12.53,13.74,37.78,41.99,-22.57,936.72,68.02,0.068,0.071,0.08,0.077,0.0,0.0,1.0
2021-10-24 19:20:00,14.57,14.41,13.22,13.1,14.53,36.24,40.22,-22.65,936.74,68.32,0.048,0.048,0.068,0.067,0.0,0.0,1.0
2021-10-24 19:30:00,14.16,13.97,12.77,12.73,14.08,34.82,38.47,-22.76,936.72,68.82,0.053,0.055,0.063,0.068,0.0,0.0,1.0
2021-10-24 19:40:00,13.86,13.72,12.71,12.66,13.84,36.86,40.39,-22.79,936.69,68.62,0.055,0.055,0.069,0.069,0.0,0.0,1.0
2021-10-24 19:50:00,14.57,14.38,13.14,13.1,14.5,36.84,40.68,-22.83,936.63,68.84,0.041,0.043,0.066,0.065,0.0,0.0,1.0
2021-10-24 20:00:00,14.54,14.39,13.26,13.22,14.55,33.56,37.46,-22.85,936.7,68.62,0.043,0.047,0.06,0.058,0.0,0.0,1.0
2021-10-24 20:10:00,14.28,14.14,13.06,13.12,14.32,31.66,35.23,-22.9,936.66,68.82,0.046,0.047,0.062,0.062,0.0,0.0,1.0
2021-10-24 20:20:00,14.5,14.34,13.19,13.19,14.5,32.05,35.78,-22.93,936.65,68.72,0.051,0.053,0.064,0.065,0.0,0.0,1.0
2021-10-24 20:30:00,14.51,14.35,13.26,13.22,14.49,32.42,35.98,-22.95,936.69,68.89,0.051,0.055,0.059,0.059,0.0,0.0,1.0
2021-10-24 20:40:00,14.94,14.83,13.62,13.63,15.0,31.25,34.97,-22.9,936.76,68.69,0.049,0.049,0.061,0.061,0.0,0.0,1.0
2021-10-24 20:50:00,15.16,15.04,13.84,13.81,15.17,29.86,33.82,-22.77,936.81,67.76,0.047,0.047,0.06,0.064,0.0,0.0,1.0
2021-10-24 21:00:00,15.02,14.87,13.66,13.63,15.04,31.16,35.36,-22.74,936.73,67.25,0.049,0.048,0.059,0.06,0.0,0.0,1.0
2021-10-24 21:10:00,15.16,15.02,13.84,13.83,15.17,32.05,36.34,-22.8,936.7,67.45,0.045,0.047,0.061,0.062,0.0,0.0,1.0
2021-10-24 21:20:00,14.86,14.76,13.59,13.62,14.9,30.93,34.83,-22.85,936.64,67.68,0.046,0.048,0.057,0.058,0.0,0.0,1.0
2021-10-24 21:30:00,14.36,14.21,13.15,13.1,14.38,30.31,33.56,-22.94,936.57,68.09,0.046,0.051,0.06,0.06,0.0,0.0,1.0
2021-10-24 21:40:00,14.51,14.37,13.28,13.27,14.54,30.21,33.11,-22.98,936.58,68.11,0.047,0.049,0.055,0.056,0.0,0.0,1.0
2021-10-24 21:50:00,14.36,14.17,13.09,13.11,14.36,29.82,33.03,-23.03,936.57,68.36,0.057,0.057,0.065,0.066,0.0,0.0,1.0
2021-10-24 22:00:00,15.01,14.86,13.7,13.72,15.04,30.43,34.07,-23.07,936.62,68.22,0.047,0.046,0.059,0.061,0.0,0.0,1.0
2021-10-24 22:10:00,16.06,15.85,14.59,14.69,16.08,29.19,33.0,-22.98,936.7,67.71,0.053,0.057,0.066,0.066,0.0,0.0,1.0
2021-10-24 22:20:00,15.57,15.43,14.37,14.36,15.6,29.96,33.94,-22.97,936.71,67.53,0.047,0.048,0.062,0.064,0.0,0.0,1.0
2021-10-24 22:30:00,15.0,14.82,13.59,13.62,15.0,31.83,35.64,-23.07,936.65,67.64,0.051,0.054,0.069,0.065,0.0,0.0,1.0
2021-10-24 22:40:00,14.59,14.42,13.23,13.17,14.56,32.48,36.89,-23.14,936.66,67.72,0.053,0.051,0.063,0.068,0.0,0.0,1.0
2021-10-24 22:50:00,14.11,13.92,12.69,12.71,14.14,32.56,36.45,-23.26,936.61,68.22,0.054,0.054,0.064,0.059,0.0,0.0,1.0
2021-10-24 23:00:00,15.44,15.23,13.64,13.58,15.34,34.91,39.38,-23.25,936.54,68.31,0.058,0.059,0.072,0.073,0.0,0.0,1.0
2021-10-24 23:10:00,15.45,15.21,13.69,13.75,15.43,31.07,35.06,-23.07,936.6,67.61,0.052,0.054,0.067,0.069,0.0,0.0,1.0
2021-10-24 23:20:00,15.5,15.2,13.8,13.75,15.42,29.94,34.11,-23.07,936.6,67.27,0.044,0.046,0.056,0.057,0.0,0.0,1.0
2021-10-24 23:30:00,14.98,14.75,13.23,13.23,14.92,31.59,35.32,-23.14,936.51,67.78,0.043,0.045,0.062,0.06,0.0,0.0,1.0
2021-10-24 23:40:00,15.3,15.13,13.78,13.71,15.29,32.65,37.1,-23.06,936.47,68.01,0.043,0.044,0.066,0.07,0.0,0.0,1.0
2021-10-24 23:50:00,13.83,13.64,12.57,12.52,13.75,29.49,33.02,-23.02,936.43,67.89,0.058,0.06,0.073,0.073,0.0,0.0,1.0
2021-10-25 00:00:00,13.36,13.17,11.95,12.05,13.38,29.72,33.63,-23.05,936.31,69.07,0.07,0.069,0.084,0.085,0.0,0.0,1.0
2021-10-25 00:10:00,14.13,13.9,12.62,12.67,14.09,29.38,34.03,-22.79,936.31,68.14,0.054,0.059,0.075,0.074,0.0,0.0,1.0
2021-10-25 00:20:00,14.51,14.31,13.28,13.29,14.51,29.99,34.25,-22.69,936.31,66.93,0.051,0.054,0.067,0.07,0.0,0.0,1.0
2021-10-25 00:30:00,15.15,15.0,13.75,13.66,15.13,30.21,34.66,-22.73,936.31,66.84,0.054,0.053,0.073,0.074,0.0,0.0,1.0
2021-10-25 00:40:00,14.69,14.57,13.4,13.33,14.66,28.75,33.08,-22.65,936.32,66.38,0.06,0.064,0.079,0.078,0.0,0.0,1.0
2021-10-25 00:50:00,14.19,14.04,12.95,12.88,14.17,27.88,31.7,-22.6,936.29,66.26,0.058,0.061,0.069,0.073,0.0,0.0,1.0
2021-10-25 01:00:00,13.61,13.43,12.4,12.47,13.61,27.19,31.15,-22.71,936.23,66.7,0.053,0.055,0.065,0.068,0.0,0.0,1.0
2021-10-25 01:10:00,14.01,13.81,12.76,12.88,14.01,28.82,32.9,-22.82,936.16,66.92,0.056,0.061,0.065,0.063,0.0,0.0,1.0
2021-10-25 01:20:00,13.74,13.61,12.61,12.67,13.8,29.67,33.41,-22.87,936.13,67.2,0.058,0.061,0.072,0.076,0.0,0.0,1.0
2021-10-25 01:30:00,13.52,13.34,12.26,12.32,13.53,28.13,32.07,-22.92,936.04,67.65,0.055,0.061,0.071,0.071,0.0,0.0,1.0
2021-10-25 01:40:00,13.17,13.04,12.08,12.13,13.21,27.22,30.68,-22.98,935.95,67.82,0.059,0.059,0.064,0.06,0.0,0.0,1.0
2021-10-25 01:50:00,12.72,12.58,11.77,11.84,12.75,27.15,30.8,-23.11,935.89,68.4,0.062,0.059,0.064,0.061,0.0,0.0,1.0
2021-10-25 02:00:00,12.78,12.71,12.0,11.93,12.85,28.64,32.3,-23.22,935.79,68.46,0.061,0.059,0.076,0.08,0.0,0.0,1.0
2021-10-25 02:10:00,12.54,12.43,11.5,11.47,12.56,26.01,29.49,-23.37,935.74,69.34,0.058,0.06,0.064,0.068,0.0,0.0,1.0
2021-10-25 02:20:00,12.42,12.25,11.29,11.34,12.45,26.17,29.58,-23.38,935.78,69.64,0.063,0.067,0.069,0.071,0.0,0.0,1.0
2021-10-25 02:30:00,12.24,12.01,10.87,10.89,12.18,26.9,30.13,-23.39,935.76,69.97,0.056,0.057,0.067,0.067,0.0,0.0,1.0
2021-10-25 02:40:00,12.64,12.49,11.54,11.59,12.69,24.6,28.03,-23.45,935.73,69.5,0.05,0.054,0.067,0.066,0.0,0.0,1.0
2021-10-25 02:50:00,12.29,12.15,11.16,11.23,12.29,24.45,27.38,-23.49,935.72,69.39,0.055,0.056,0.071,0.068,0.0,0.0,1.0
2021-10-25 03:00:00,12.41,12.23,11.12,11.09,12.38,24.71,28.03,-23.56,935.72,69.49,0.055,0.057,0.075,0.077,0.0,0.0,1.0
2021-10-25 03:10:00,12.12,11.93,10.86,10.92,12.1,24.97,28.13,-23.49,935.7,69.16,0.054,0.06,0.071,0.07,0.0,0.0,1.0
2021-10-25 03:20:00,12.24,12.06,10.8,10.84,12.21,23.91,27.3,-23.4,935.71,68.75,0.056,0.056,0.071,0.068,0.0,0.0,1.0
2021-10-25 03:30:00,11.79,11.59,10.27,10.27,11.72,22.01,24.51,-23.47,935.7,69.5,0.05,0.05,0.062,0.061,0.0,0.0,1.0
2021-10-25 03:40:00,11.14,10.9,9.49,9.56,11.08,20.39,21.13,-23.77,935.69,70.82,0.052,0.049,0.059,0.056,0.0,0.0,1.0
2021-10-25 03:50:00,11.19,10.99,9.47,9.54,11.15,22.89,23.36,-24.09,935.67,72.21,0.04,0.04,0.058,0.055,0.0,0.0,1.0
2021-10-25 04:00:00,11.36,11.18,9.67,9.68,11.32,24.48,25.6,-24.04,935.67,71.89,0.033,0.037,0.048,0.051,0.0,0.0,1.0
2021-10-25 04:10:00,11.7,11.44,9.61,9.66,11.59,27.23,27.43,-24.09,935.64,71.95,0.04,0.042,0.064,0.062,0.0,0.0,1.0
2021-10-25 04:20:00,10.99,10.68,9.07,9.09,10.83,26.27,24.94,-24.45,935.61,73.01,0.038,0.037,0.051,0.049,0.0,0.0,1.0
2021-10-25 04:30:00,10.83,10.56,9.14,9.15,10.74,24.5,21.92,-24.74,935.55,73.84,0.041,0.041,0.041,0.045,0.0,0.0,1.0
2021-10-25 04:40:00,11.08,10.85,9.35,9.35,11.0,25.18,23.11,-24.8,935.47,74.56,0.039,0.039,0.045,0.049,0.0,0.0,1.0
2021-10-25 04:50:00,10.81,10.51,8.87,8.94,10.7,24.21,23.13,-24.67,935.48,73.8,0.042,0.045,0.059,0.06,0.0,0.0,1.0
2021-10-25 05:00:00,10.68,10.42,8.83,8.87,10.61,20.63,17.46,-24.92,935.53,74.62,0.033,0.034,0.044,0.043,0.0,0.0,1.0
2021-10-25 05:10:00,10.23,10.06,8.78,8.85,10.22,18.98,14.47,-25.15,935.59,75.69,0.037,0.038,0.04,0.042,0.0,0.0,1.0
2021-10-25 05:20:00,10.16,9.97,8.75,8.76,10.15,19.74,16.29,-25.19,935.51,75.8,0.034,0.036,0.04,0.039,0.0,0.0,1.0
2021-10-25 05:30:00,10.3,10.15,8.91,8.95,10.32,20.31,18.07,-24.92,935.48,74.84,0.031,0.032,0.041,0.042,0.0,0.0,1.0
2021-10-25 05:40:00,10.01,9.83,8.47,8.54,9.98,21.7,21.93,-24.55,935.46,73.45,0.042,0.044,0.059,0.054,0.0,0.0,1.0
2021-10-25 05:50:00,9.32,9.07,7.89,7.88,9.24,23.34,25.02,-24.16,935.46,72.48,0.034,0.035,0.055,0.054,0.0,0.0,1.0
2021-10-25 06:00:00,9.21,8.96,7.92,7.97,9.12,22.41,24.44,-23.88,935.45,72.03,0.052,0.054,0.061,0.059,0.0,0.0,1.0
2021-10-25 06:10:00,9.14,8.88,7.84,7.81,9.04,21.46,23.84,-23.77,935.37,72.02,0.051,0.054,0.062,0.067,0.0,0.0,1.0
2021-10-25 06:20:00,8.9,8.72,7.7,7.74,8.86,20.42,21.81,-23.74,935.3,72.51,0.051,0.052,0.06,0.062,0.0,0.0,1.0
2021-10-25 06:30:00,8.29,8.15,7.27,7.35,8.27,18.71,18.86,-23.81,935.26,73.43,0.048,0.051,0.069,0.068,0.0,0.0,1.0
2021-10-25 06:40:00,7.9,7.8,7.32,7.37,7.94,15.17,13.12,-24.04,935.36,74.26,0.042,0.039,0.038,0.04,0.0,0.0,1.0
2021-10-25 06:50:00,8.09,8.0,7.42,7.45,8.13,20.43,17.7,-24.26,935.41,73.94,0.029,0.028,0.03,0.032,0.0,0.0,1.0
2021-10-25 07:00:00,8.15,8.05,7.41,7.46,8.18,22.75,18.24,-24.41,935.42,74.27,0.031,0.031,0.036,0.034,0.0,0.0,1.0
2021-10-25 07:10:00,8.12,8.04,7.54,7.56,8.16,20.59,15.27,-24.54,935.44,74.73,0.028,0.027,0.025,0.028,0.0,0.0,1.0
2021-10-25 07:20:00,7.97,7.85,7.39,7.42,7.97,25.13,19.96,-24.6,935.34,74.63,0.032,0.031,0.029,0.029,0.0,0.0,1.0
2021-10-25 07:30:00,8.23,8.06,7.1,7.15,8.17,26.89,20.11,-24.71,935.23,75.0,0.032,0.031,0.029,0.029,0.0,0.0,1.0
2021-10-25 07:40:00,8.45,8.27,7.2,7.19,8.39,25.87,21.72,-24.81,935.22,75.53,0.027,0.028,0.031,0.031,0.0,0.0,1.0
2021-10-25 07:50:00,8.48,8.42,7.23,7.21,8.54,24.13,19.07,-24.8,935.21,76.03,0.018,0.02,0.043,0.043,0.0,0.0,1.0
2021-10-25 08:00:00,8.43,8.4,7.2,7.23,8.51,25.69,20.86,-24.71,935.21,75.6,0.018,0.017,0.039,0.038,0.0,0.0,1.0
2021-10-25 08:10:00,8.07,8.14,7.25,7.29,8.23,29.68,26.86,-24.42,935.16,75.2,0.015,0.017,0.032,0.034,0.0,0.0,1.0
2021-10-25 08:20:00,8.0,7.95,6.94,6.95,8.03,31.57,26.22,-23.93,935.08,74.63,0.023,0.029,0.065,0.069,0.0,0.0,1.0
2021-10-25 08:30:00,7.39,7.27,6.39,6.39,7.37,25.67,18.28,-23.73,935.17,74.7,0.036,0.034,0.045,0.047,0.0,0.0,1.0
2021-10-25 08:40:00,6.81,6.73,6.31,6.33,6.85,23.97,18.32,-23.64,935.16,74.89,0.025,0.025,0.048,0.048,0.0,0.0,1.0
2021-10-25 08:50:00,6.92,6.81,6.13,6.14,6.92,25.49,23.28,-23.28,935.18,74.32,0.046,0.042,0.048,0.048,0.0,0.0,1.0
2021-10-25 09:00:00,6.94,6.82,6.3,6.28,6.92,28.29,29.54,-22.91,935.06,74.28,0.045,0.045,0.056,0.06,0.0,0.0,1.0
2021-10-25 09:10:00,7.25,7.17,6.85,6.85,7.34,35.07,37.85,-22.4,935.09,73.38,0.093,0.101,0.111,0.107,0.0,0.0,1.0
2021-10-25 09:20:00,7.89,7.9,7.63,7.62,7.98,34.94,38.16,-21.99,935.13,70.49,0.069,0.069,0.084,0.084,0.0,0.0,1.0
2021-10-25 09:30:00,7.42,7.45,7.15,7.17,7.55,33.6,36.2,-21.72,935.13,70.26,0.057,0.058,0.075,0.073,0.0,0.0,1.0
2021-10-25 09:40:00,6.97,7.0,6.98,6.96,7.05,33.6,35.21,-21.56,935.13,70.18,0.073,0.072,0.065,0.068,0.0,0.0,1.0
2021-10-25 09:50:00,6.55,6.55,6.42,6.41,6.65,28.65,31.04,-21.43,935.14,71.31,0.058,0.063,0.074,0.079,0.0,0.0,1.0
2021-10-25 10:00:00,6.35,6.38,6.29,6.3,6.46,29.29,32.23,-21.33,935.1,70.64,0.043,0.043,0.063,0.065,0.0,0.0,1.0
2021-10-25 10:10:00,6.33,6.35,6.21,6.22,6.45,37.05,40.47,-21.11,934.99,71.3,0.069,0.066,0.073,0.069,0.0,0.0,1.0
2021-10-25 10:20:00,6.4,6.41,6.22,6.22,6.49,33.59,36.34,-20.96,934.87,71.13,0.054,0.061,0.082,0.081,0.0,0.0,1.0
2021-10-25 10:30:00,5.82,5.84,5.71,5.68,5.92,35.64,38.08,-20.84,934.88,70.78,0.075,0.073,0.097,0.091,0.0,0.0,1.0
2021-10-25 10:40:00,5.3,5.31,5.23,5.24,5.39,32.59,35.91,-20.65,934.89,70.6,0.081,0.08,0.089,0.082,0.0,0.0,1.0
2021-10-25 10:50:00,4.87,4.87,4.87,4.9,4.97,26.78,30.34,-20.54,934.9,69.92,0.084,0.082,0.094,0.089,0.0,0.0,1.0
2021-10-25 11:00:00,4.81,4.81,4.79,4.79,4.91,28.4,31.72,-20.38,934.92,69.82,0.076,0.075,0.08,0.083,0.0,0.0,1.0
2021-10-25 11:10:00,4.64,4.65,4.63,4.61,4.71,24.83,26.82,-20.14,935.02,70.1,0.077,0.079,0.079,0.079,0.0,0.0,1.0
2021-10-25 11:20:00,4.49,4.52,4.59,4.52,4.58,32.91,34.97,-19.79,934.96,68.98,0.077,0.078,0.078,0.077,0.0,0.0,1.0
2021-10-25 11:30:00,4.44,4.48,4.41,4.39,4.51,39.84,42.51,-19.58,934.78,69.12,0.058,0.053,0.082,0.076,0.0,0.0,1.0
2021-10-25 11:40:00,4.5,4.5,4.46,4.43,4.55,45.93,50.53,-19.29,934.7,69.3,0.059,0.058,0.067,0.071,0.0,0.0,1.0
2021-10-25 11:50:00,4.64,4.68,4.65,4.58,4.71,47.72,51.41,-19.04,934.53,69.72,0.083,0.089,0.095,0.103,0.0,0.0,1.0
2021-10-25 12:00:00,4.24,4.29,4.28,4.18,4.27,57.77,62.7,-19.03,934.49,69.63,0.1,0.108,0.109,0.114,0.0,0.0,1.0
2021-10-25 12:10:00,3.4,3.45,3.55,3.46,3.43,66.71,72.89,-18.99,934.51,69.72,0.089,0.082,0.09,0.094,0.0,0.0,1.0
2021-10-25 12:20:00,3.14,3.19,3.16,3.14,3.21,45.0,47.6,-18.87,934.53,69.23,0.089,0.088,0.096,0.091,0.0,0.0,1.0
2021-10-25 12:30:00,2.73,2.74,2.74,2.67,2.81,45.24,48.75,-18.76,934.59,68.96,0.16,0.159,0.168,0.169,0.0,0.0,1.0
2021-10-25 12:40:00,2.38,2.46,2.46,2.38,2.45,47.48,50.99,-18.61,934.49,68.55,0.112,0.11,0.112,0.109,0.0,0.0,1.0
2021-10-25 12:50:00,2.85,2.85,2.86,2.8,2.89,42.9,48.7,-18.57,934.43,68.61,0.081,0.077,0.077,0.08,0.0,0.0,1.0
2021-10-25 13:00:00,2.93,2.95,2.97,2.9,2.98,54.07,58.03,-18.47,934.27,69.03,0.077,0.079,0.08,0.082,0.0,0.0,1.0
2021-10-25 13:10:00,3.18,3.18,3.15,3.08,3.2,46.25,50.26,-18.35,934.25,69.58,0.12,0.122,0.111,0.105,0.0,0.0,1.0
2021-10-25 13:20:00,3.05,3.06,3.03,2.99,3.1,46.24,49.01,-18.25,934.2,69.51,0.121,0.118,0.108,0.112,0.0,0.0,1.0
2021-10-25 13:30:00,3.1,3.11,3.09,3.0,3.17,36.97,41.09,-18.11,934.16,69.53,0.099,0.109,0.09,0.106,0.0,0.0,1.0
2021-10-25 13:40:00,3.76,3.79,3.79,3.75,3.85,31.49,36.76,-18.02,933.97,69.54,0.088,0.083,0.088,0.089,0.0,0.0,1.0
2021-10-25 13:50:00,4.2,4.22,4.19,4.17,4.32,27.93,31.84,-17.95,933.93,69.93,0.073,0.074,0.075,0.075,0.0,0.0,1.0
2021-10-25 14:00:00,4.64,4.66,4.63,4.6,4.73,33.04,36.61,-17.86,933.9,70.21,0.081,0.082,0.107,0.107,0.0,0.0,1.0
2021-10-25 14:10:00,5.2,5.29,5.29,5.26,5.33,36.85,39.5,-18.06,933.79,69.48,0.047,0.043,0.054,0.05,0.0,0.0,1.0
2021-10-25 14:20:00,5.52,5.57,5.53,5.48,5.63,36.42,38.83,-18.22,933.7,69.89,0.06,0.06,0.057,0.057,0.0,0.0,1.0
2021-10-25 14:30:00,5.9,5.95,5.93,5.87,6.0,33.04,35.46,-18.29,933.63,70.41,0.052,0.048,0.049,0.05,0.0,0.0,1.0
2021-10-25 14:40:00,6.4,6.44,6.39,6.33,6.5,29.09,32.54,-18.27,933.42,71.24,0.047,0.049,0.057,0.059,0.0,0.0,1.0
2021-10-25 14:50:00,6.86,6.89,6.78,6.77,6.98,27.58,30.74,-18.35,933.36,71.45,0.039,0.043,0.052,0.05,0.0,0.0,1.0
2021-10-25 15:00:00,6.55,6.59,6.5,6.46,6.65,29.36,32.7,-18.45,933.36,72.69,0.058,0.059,0.069,0.07,0.0,0.0,1.0
2021-10-25 15:10:00,6.59,6.68,6.51,6.51,6.74,27.38,29.37,-18.59,933.18,75.83,0.051,0.049,0.061,0.062,0.0,0.0,1.0
2021-10-25 15:20:00,7.23,7.28,7.17,7.12,7.36,25.46,29.14,-18.82,933.1,78.19,0.033,0.033,0.045,0.047,0.0,0.0,1.0
2021-10-25 15:30:00,7.07,7.09,6.95,6.91,7.18,25.21,28.95,-18.99,932.93,82.54,0.051,0.05,0.06,0.058,0.0,0.0,1.0
2021-10-25 15:40:00,7.09,7.12,6.93,6.86,7.18,31.05,34.21,-19.18,932.85,85.17,0.061,0.066,0.086,0.093,0.0,0.0,1.0
2021-10-25 15:50:00,6.83,6.82,6.62,6.66,6.95,30.54,34.57,-19.25,932.84,87.14,0.057,0.061,0.081,0.076,0.0,0.0,1.0
2021-10-25 16:00:00,7.49,7.52,7.31,7.27,7.59,28.44,31.91,-19.42,932.79,87.42,0.061,0.061,0.07,0.074,0.0,0.0,1.0
2021-10-25 16:10:00,7.62,7.67,7.55,7.46,7.75,28.21,31.63,-19.55,932.69,88.11,0.046,0.048,0.062,0.072,0.0,0.0,1.0
2021-10-25 16:20:00,7.85,7.87,7.77,7.74,7.95,29.92,33.18,-19.66,932.61,88.24,0.05,0.047,0.051,0.047,0.0,0.0,1.0
2021-10-25 16:30:00,6.93,6.95,6.9,6.83,7.01,33.72,36.95,-19.68,932.58,89.2,0.08,0.079,0.076,0.077,0.0,0.0,1.0
2021-10-25 16:40:00,7.6,7.63,7.51,7.48,7.71,32.68,36.51,-19.64,932.5,89.73,0.078,0.082,0.093,0.094,0.0,0.0,1.0
2021-10-25 16:50:00,8.0,7.98,7.73,7.66,8.07,28.62,30.73,-19.62,932.48,90.13,0.066,0.067,0.071,0.076,0.0,0.0,1.0
2021-10-25 17:00:00,8.63,8.54,8.01,7.98,8.67,30.51,33.2,-19.66,932.4,90.11,0.062,0.067,0.087,0.087,0.0,0.0,1.0
2021-10-25 17:10:00,8.53,8.49,8.1,8.11,8.6,27.74,30.93,-19.64,932.41,90.23,0.053,0.058,0.068,0.065,0.0,0.0,1.0
2021-10-25 17:20:00,8.65,8.61,8.28,8.22,8.7,29.49,32.38,-19.74,932.37,90.06,0.041,0.046,0.059,0.063,0.0,0.0,1.0
2021-10-25 17:30:00,9.24,9.21,8.87,8.87,9.32,27.77,31.02,-19.85,932.33,90.01,0.081,0.08,0.083,0.084,0.0,0.0,1.0
2021-10-25 17:40:00,9.77,9.7,9.24,9.23,9.8,32.05,35.0,-19.92,932.22,90.05,0.063,0.064,0.075,0.077,0.0,0.0,1.0
2021-10-25 17:50:00,9.79,9.7,9.1,8.99,9.81,34.49,37.2,-19.88,932.11,90.54,0.058,0.06,0.077,0.077,0.0,0.0,1.0
2021-10-25 18:00:00,10.16,10.09,9.66,9.64,10.18,32.84,36.1,-19.93,932.14,90.23,0.044,0.048,0.057,0.06,0.0,0.0,1.0
2021-10-25 18:10:00,10.14,10.05,9.54,9.56,10.17,28.05,31.69,-20.01,932.2,90.33,0.065,0.068,0.075,0.072,0.0,0.0,1.0
2021-10-25 18:20:00,9.91,9.78,9.2,9.26,9.92,24.16,28.12,-20.04,932.26,90.47,0.067,0.068,0.08,0.079,0.0,0.0,1.0
2021-10-25 18:30:00,9.92,9.77,9.15,9.15,9.94,22.47,26.06,-20.12,932.23,90.58,0.066,0.065,0.066,0.063,0.0,0.0,1.0
2021-10-25 18:40:00,10.69,10.62,9.93,9.93,10.73,28.83,32.21,-20.15,932.13,90.57,0.05,0.051,0.062,0.064,0.0,0.0,1.0
2021-10-25 18:50:00,11.01,10.9,10.19,10.18,11.04,31.04,34.48,-20.21,932.06,90.7,0.043,0.045,0.064,0.067,0.0,0.0,1.0
2021-10-25 19:00:00,10.68,10.57,9.8,9.86,10.71,28.75,32.28,-20.22,932.05,90.31,0.076,0.078,0.085,0.084,0.0,0.0,1.0
2021-10-25 19:10:00,10.06,9.92,9.23,9.29,10.1,28.4,31.71,-20.15,932.04,89.66,0.063,0.063,0.071,0.074,0.0,0.0,1.0
2021-10-25 19:20:00,10.29,10.17,9.4,9.43,10.32,30.8,34.06,-20.07,932.04,88.58,0.051,0.056,0.078,0.074,0.0,0.0,1.0
2021-10-25 19:30:00,10.86,10.75,9.9,9.93,10.89,30.99,34.85,-20.01,931.89,87.24,0.059,0.06,0.084,0.089,0.0,0.0,1.0
2021-10-25 19:40:00,11.44,11.38,10.51,10.48,11.46,34.79,38.44,-20.02,931.84,86.46,0.06,0.057,0.068,0.069,0.0,0.0,1.0
2021-10-25 19:50:00,11.51,11.43,10.64,10.63,11.5,34.19,37.86,-19.96,931.83,85.85,0.04,0.044,0.058,0.055,0.0,0.0,1.0
2021-10-25 20:00:00,11.35,11.21,10.35,10.35,11.32,37.8,41.46,-19.97,931.8,85.75,0.05,0.052,0.064,0.063,0.0,0.0,1.0
2021-10-25 20:10:00,11.04,10.91,10.04,10.04,11.01,35.8,39.44,-19.93,931.82,85.47,0.054,0.058,0.072,0.075,0.0,0.0,1.0
2021-10-25 20:20:00,11.25,11.11,10.32,10.29,11.25,34.13,37.67,-19.83,931.78,84.97,0.049,0.049,0.068,0.071,0.0,0.0,1.0
2021-10-25 20:30:00,11.14,10.98,10.13,10.09,11.11,34.82,38.8,-19.77,931.69,84.75,0.055,0.058,0.079,0.086,0.0,0.0,1.0
2021-10-25 20:40:00,10.9,10.75,9.88,9.88,10.9,33.55,37.41,-19.73,931.75,84.82,0.062,0.069,0.08,0.079,0.0,0.0,1.0
2021-10-25 20:50:00,10.46,10.3,9.45,9.52,10.47,31.49,35.3,-19.73,931.82,85.7,0.055,0.058,0.072,0.067,0.0,0.0,1.0
2021-10-25 21:00:00,10.22,10.11,9.48,9.48,10.23,32.86,36.23,-19.73,931.83,86.44,0.049,0.05,0.067,0.065,0.0,0.0,1.0
2021-10-25 21:10:00,10.29,10.22,9.53,9.52,10.32,34.09,37.81,-19.74,931.82,87.26,0.048,0.053,0.068,0.066,0.0,0.0,1.0
2021-10-25 21:20:00,10.17,10.07,9.42,9.39,10.19,32.75,36.6,-19.73,931.74,87.56,0.05,0.048,0.063,0.066,0.0,0.0,1.0
2021-10-25 21:30:00,10.34,10.2,9.36,9.38,10.32,30.47,34.34,-19.67,931.66,88.01,0.05,0.051,0.064,0.065,0.0,0.0,1.0
2021-10-25 21:40:00,10.4,10.27,9.44,9.44,10.41,30.73,34.54,-19.56,931.7,88.2,0.048,0.049,0.062,0.064,0.0,0.0,1.0
2021-10-25 21:50:00,10.34,10.19,9.37,9.39,10.31,31.02,34.94,-19.48,931.64,88.32,0.049,0.051,0.065,0.067,0.0,0.0,1.0
2021-10-25 22:00:00,10.24,10.18,9.39,9.37,10.27,31.48,35.46,-19.38,931.58,88.49,0.04,0.041,0.066,0.062,0.0,0.0,1.0
2021-10-25 22:10:00,9.89,9.79,9.0,9.04,9.9,30.75,34.22,-19.28,931.57,88.27,0.047,0.05,0.066,0.059,0.0,0.0,1.0
2021-10-25 22:20:00,9.21,9.09,8.46,8.45,9.22,31.42,35.19,-19.19,931.57,88.16,0.057,0.059,0.068,0.07,0.0,0.0,1.0
2021-10-25 22:30:00,9.15,9.07,8.41,8.45,9.17,31.65,35.07,-19.15,931.56,87.94,0.053,0.056,0.066,0.062,0.0,0.0,1.0
2021-10-25 22:40:00,8.64,8.54,7.92,7.92,8.64,32.04,35.33,-19.12,931.56,87.77,0.046,0.053,0.067,0.065,0.0,0.0,1.0
2021-10-25 22:50:00,8.88,8.73,8.12,8.1,8.85,35.17,38.36,-19.14,931.44,87.55,0.037,0.042,0.059,0.054,0.0,0.0,1.0
2021-10-25 23:00:00,8.4,8.27,7.6,7.59,8.34,32.95,36.39,-19.16,931.42,87.55,0.06,0.062,0.067,0.061,0.0,0.0,1.0
2021-10-25 23:10:00,8.76,8.68,8.15,8.15,8.78,28.9,31.83,-19.17,931.46,87.36,0.056,0.055,0.065,0.066,0.0,0.0,1.0
2021-10-25 23:20:00,8.69,8.61,8.18,8.14,8.73,23.84,27.39,-19.18,931.48,87.58,0.057,0.056,0.054,0.057,0.0,0.0,1.0
2021-10-25 23:30:00,9.14,9.02,8.31,8.3,9.14,21.56,25.65,-19.12,931.46,87.63,0.047,0.051,0.066,0.065,0.0,0.0,1.0
2021-10-25 23:40:00,9.48,9.32,8.62,8.61,9.44,24.58,28.56,-19.13,931.37,87.14,0.036,0.04,0.055,0.053,0.0,0.0,1.0
2021-10-25 23:50:00,8.71,8.62,7.92,7.96,8.7,28.03,31.19,-19.21,931.35,87.28,0.048,0.049,0.061,0.063,0.0,0.0,1.0
2021-10-26 00:00:00,8.31,8.2,7.62,7.62,8.31,29.52,33.7,-19.21,931.34,87.39,0.04,0.045,0.057,0.053,0.0,0.0,1.0
2021-10-26 00:10:00,8.41,8.27,7.63,7.71,8.4,27.26,31.06,-19.22,931.31,87.54,0.033,0.036,0.053,0.049,0.0,0.0,1.0
2021-10-26 00:20:00,8.59,8.44,7.76,7.79,8.58,26.03,29.99,-19.21,931.34,87.83,0.028,0.035,0.052,0.047,0.0,0.0,1.0
2021-10-26 00:30:00,8.32,8.23,7.53,7.6,8.33,29.85,34.5,-19.2,931.35,87.89,0.044,0.044,0.054,0.054,0.0,0.0,1.0
2021-10-26 00:40:00,7.95,7.9,7.44,7.43,8.0,32.19,36.2,-19.3,931.32,87.67,0.042,0.044,0.056,0.061,0.0,0.0,1.0
2021-10-26 00:50:00,7.62,7.58,7.08,7.09,7.64,33.75,36.49,-19.53,931.24,87.76,0.031,0.034,0.052,0.05,0.0,0.0,1.0
2021-10-26 01:00:00,7.95,7.84,7.06,7.06,7.95,33.05,35.91,-19.66,931.28,88.1,0.039,0.042,0.048,0.051,0.0,0.0,1.0
2021-10-26 01:10:00,8.17,8.02,7.1,7.1,8.08,35.28,39.36,-19.68,931.24,87.8,0.029,0.032,0.045,0.047,0.0,0.0,1.0
2021-10-26 01:20:00,8.22,8.07,7.0,7.02,8.15,35.1,39.18,-19.72,931.29,87.53,0.023,0.034,0.04,0.04,0.0,0.0,1.0
2021-10-26 01:30:00,7.61,7.43,6.54,6.54,7.5,35.75,37.36,-19.8,931.29,87.62,0.039,0.043,0.056,0.058,0.0,0.0,1.0
2021-10-26 01:40:00,6.92,6.7,5.75,5.71,6.78,34.51,34.43,-19.78,931.33,87.53,0.045,0.046,0.056,0.056,0.0,0.0,1.0
2021-10-26 01:50:00,6.47,6.36,5.59,5.58,6.41,33.29,33.09,-19.78,931.32,86.96,0.043,0.05,0.055,0.053,0.0,0.0,1.0
2021-10-26 02:00:00,6.62,6.49,5.75,5.72,6.51,37.17,38.09,-19.77,931.32,86.59,0.055,0.055,0.058,0.061,0.0,0.0,1.0
2021-10-26 02:10:00,6.89,6.74,5.94,5.92,6.8,36.44,37.9,-19.76,931.31,85.97,0.05,0.054,0.051,0.056,0.0,0.0,1.0
2021-10-26 02:20:00,7.46,7.26,6.21,6.2,7.33,35.92,37.34,-19.82,931.31,85.91,0.034,0.036,0.048,0.048,0.0,0.0,1.0
2021-10-26 02:30:00,7.36,7.2,6.4,6.4,7.27,35.9,37.41,-19.76,931.31,85.65,0.06,0.056,0.058,0.056,0.0,0.0,1.0
2021-10-26 02:40:00,7.18,6.98,5.97,6.0,7.05,35.86,37.21,-19.64,931.34,84.58,0.036,0.035,0.054,0.054,0.0,0.0,1.0
2021-10-26 02:50:00,7.36,7.13,5.84,5.87,7.21,36.45,36.92,-19.77,931.33,85.53,0.033,0.033,0.053,0.045,0.0,0.0,1.0
2021-10-26 03:00:00,7.2,6.98,5.87,5.84,7.04,37.32,37.46,-19.75,931.32,85.58,0.036,0.044,0.049,0.051,0.0,0.0,1.0
2021-10-26 03:10:00,6.9,6.73,5.61,5.61,6.78,36.99,37.34,-19.72,931.34,85.28,0.03,0.035,0.045,0.048,0.0,0.0,1.0
2021-10-26 03:20:00,7.16,7.09,5.73,5.72,7.14,38.25,37.6,-19.74,931.4,85.01,0.032,0.029,0.044,0.04,0.0,0.0,1.0
2021-10-26 03:30:00,6.79,6.51,5.34,5.35,6.59,39.51,40.2,-19.78,931.41,84.9,0.03,0.034,0.05,0.051,0.0,0.0,1.0
2021-10-26 03:40:00,6.46,6.16,4.98,4.98,6.22,41.09,44.1,-19.86,931.38,85.49,0.036,0.038,0.035,0.036,0.0,0.0,1.0
2021-10-26 03:50:00,6.4,6.18,4.93,4.92,6.21,41.99,42.47,-19.87,931.4,85.76,0.038,0.039,0.041,0.043,0.0,0.0,1.0
2021-10-26 04:00:00,6.55,6.28,5.17,5.16,6.33,37.95,37.33,-19.85,931.42,85.09,0.035,0.039,0.035,0.039,0.0,0.0,1.0
2021-10-26 04:10:00,6.37,6.11,5.1,5.11,6.17,39.33,36.65,-20.01,931.42,84.88,0.021,0.022,0.035,0.034,0.0,0.0,1.0
2021-10-26 04:20:00,6.14,5.93,5.04,5.02,5.98,39.72,37.47,-20.25,931.54,85.52,0.035,0.039,0.045,0.047,0.0,0.0,1.0
2021-10-26 04:30:00,6.07,5.85,4.78,4.75,5.88,43.02,42.26,-20.38,931.56,86.01,0.044,0.044,0.046,0.046,0.0,0.0,1.0
2021-10-26 04:40:00,5.77,5.61,4.62,4.6,5.63,44.17,42.84,-20.39,931.63,85.88,0.051,0.047,0.042,0.045,0.0,0.0,1.0
2021-10-26 04:50:00,5.49,5.3,4.4,4.38,5.34,43.16,41.9,-20.35,931.77,85.67,0.023,0.018,0.029,0.027,0.0,0.0,1.0
2021-10-26 05:00:00,5.43,5.21,4.26,4.24,5.24,41.48,39.08,-20.47,931.77,86.37,0.034,0.036,0.037,0.038,0.0,0.0,1.0
2021-10-26 05:10:00,5.14,4.94,4.0,3.98,4.97,44.25,41.0,-20.65,931.77,86.64,0.028,0.03,0.064,0.066,0.0,0.0,1.0
2021-10-26 05:20:00,5.3,5.15,4.06,4.01,5.18,48.28,45.69,-20.84,931.77,86.66,0.02,0.034,0.056,0.056,0.0,0.0,1.0
2021-10-26 05:30:00,5.74,5.62,4.69,4.68,5.65,43.43,42.01,-21.3,931.79,87.07,0.052,0.042,0.064,0.06,0.0,0.0,1.0
2021-10-26 05:40:00,5.43,5.33,4.48,4.46,5.38,41.13,38.83,-21.57,931.82,87.49,0.044,0.041,0.064,0.059,0.0,0.0,1.0
2021-10-26 05:50:00,5.43,5.38,4.77,4.75,5.42,42.44,37.22,-21.9,931.97,86.91,0.034,0.028,0.049,0.05,0.0,0.0,1.0
2021-10-26 06:00:00,4.22,4.3,4.24,4.22,4.3,50.87,43.66,-22.31,932.01,88.85,0.108,0.103,0.095,0.099,0.0,0.0,1.0
2021-10-26 06:10:00,3.23,3.47,3.92,3.88,3.46,57.7,43.22,-22.18,931.99,88.75,0.086,0.074,0.056,0.059,0.0,0.0,1.0
2021-10-26 06:20:00,3.42,3.47,4.31,4.3,3.47,52.16,41.24,-22.12,932.02,88.6,0.057,0.071,0.079,0.078,0.0,0.0,1.0
2021-10-26 06:30:00,3.81,3.74,3.36,3.29,3.73,64.83,56.98,-22.19,932.02,89.01,0.042,0.037,0.096,0.102,0.0,0.0,1.0
2021-10-26 06:40:00,3.42,3.56,3.13,3.09,3.55,62.21,52.25,-21.45,932.14,90.11,0.129,0.117,0.076,0.078,0.0,0.0,1.0
2021-10-26 06:50:00,4.15,4.24,3.45,3.42,4.25,57.87,46.99,-21.94,932.22,86.64,0.139,0.087,0.082,0.083,0.0,0.0,1.0
2021-10-26 07:00:00,3.59,3.89,3.62,3.58,3.88,55.42,49.09,-22.79,932.24,89.51,0.184,0.156,0.079,0.078,0.0,0.0,1.0
2021-10-26 07:10:00,2.68,2.98,3.95,3.92,3.02,48.0,49.15,-21.96,932.23,92.07,0.326,0.291,0.063,0.067,0.0,0.0,1.0
2021-10-26 07:20:00,3.73,3.95,3.55,3.53,3.97,49.03,39.23,-21.75,932.25,89.39,0.208,0.167,0.092,0.093,0.0,0.0,1.0
2021-10-26 07:30:00,2.51,2.77,3.08,3.05,2.79,47.52,39.02,-21.7,932.27,88.65,0.15,0.146,0.059,0.059,0.0,0.0,1.0
2021-10-26 07:40:00,2.7,2.98,3.61,3.57,3.05,46.62,41.7,-21.56,932.35,90.75,0.16,0.144,0.117,0.115,0.0,0.0,1.0
2021-10-26 07:50:00,3.66,3.79,4.31,4.29,3.85,31.39,32.74,-20.98,932.5,89.26,0.029,0.043,0.033,0.033,0.0,0.0,1.0
2021-10-26 08:00:00,3.24,3.3,3.62,3.63,3.38,11.22,17.38,-21.11,932.53,85.52,0.045,0.037,0.101,0.1,0.0,0.0,1.0
2021-10-26 08:10:00,2.63,2.75,3.27,3.26,2.82,97.15,17.0,-21.76,932.61,85.12,0.134,0.124,0.07,0.073,0.0,0.0,1.0
2021-10-26 08:20:00,2.03,2.17,2.62,2.55,2.2,41.22,44.82,-21.45,932.78,83.75,0.166,0.162,0.125,0.122,0.0,0.0,1.0
2021-10-26 08:30:00,1.34,1.53,2.21,2.14,1.51,58.58,42.58,-21.35,932.89,83.44,0.333,0.298,0.251,0.258,0.0,0.0,1.0
2021-10-26 08:40:00,1.16,1.39,2.04,2.0,1.43,50.64,32.72,-21.22,932.94,82.59,0.159,0.101,0.114,0.12,0.0,0.0,1.0
2021-10-26 08:50:00,1.18,1.54,3.16,3.09,1.54,34.37,42.19,-21.55,933.13,81.62,0.406,0.341,0.148,0.15,0.0,0.0,1.0
2021-10-26 09:00:00,1.65,2.06,3.56,3.49,2.1,34.56,48.31,-21.79,933.22,82.59,0.167,0.141,0.054,0.06,0.0,0.0,1.0
2021-10-26 09:10:00,2.17,2.52,3.33,3.24,2.55,49.71,55.25,-21.67,933.44,81.54,0.139,0.111,0.148,0.153,0.0,0.0,1.0
2021-10-26 09:20:00,1.96,2.11,2.26,2.19,2.12,49.44,46.72,-21.56,933.58,82.29,0.134,0.141,0.047,0.049,0.0,0.0,1.0
2021-10-26 09:30:00,2.32,2.42,2.63,2.56,2.43,48.91,58.18,-20.74,933.63,80.3,0.065,0.056,0.124,0.127,0.0,0.0,1.0
2021-10-26 09:40:00,2.02,2.11,2.3,2.19,2.13,49.76,67.97,-20.06,933.93,78.86,0.101,0.087,0.128,0.13,0.0,0.0,1.0
2021-10-26 09:50:00,1.76,1.83,1.97,1.88,1.84,37.72,66.69,-19.4,934.02,77.42,0.09,0.089,0.117,0.12,0.0,0.0,1.0
2021-10-26 10:00:00,1.59,1.74,1.51,1.45,1.78,88.75,77.2,-18.41,934.21,75.46,0.071,0.057,0.102,0.102,0.0,0.0,1.0
2021-10-26 10:10:00,0.99,1.17,1.55,1.51,1.2,283.45,76.3,-17.19,934.25,72.19,0.28,0.233,0.126,0.13,0.0,0.0,1.0
2021-10-26 10:20:00,1.14,1.17,1.29,1.25,1.11,307.46,322.09,-16.73,934.29,67.94,0.347,0.335,0.339,0.387,0.0,0.0,1.0
2021-10-26 10:30:00,2.19,2.1,1.45,1.41,1.96,302.6,319.24,-16.51,934.35,65.15,0.168,0.174,0.219,0.228,0.0,0.0,1.0
2021-10-26 10:40:00,3.22,3.13,2.5,2.39,2.91,296.96,284.4,-15.82,934.46,62.4,0.097,0.096,0.113,0.172,0.0,0.0,1.0
2021-10-26 10:50:00,2.15,2.03,1.52,1.46,2.0,262.18,254.61,-15.71,934.56,59.84,0.192,0.22,0.258,0.325,0.0,0.0,1.0
2021-10-26 11:00:00,4.2,3.96,3.19,2.99,3.65,299.16,282.67,-15.91,934.64,62.45,0.125,0.15,0.18,0.168,0.0,0.0,1.0
2021-10-26 11:10:00,5.57,5.34,4.15,4.23,5.54,321.89,315.69,-16.82,934.72,65.62,0.131,0.144,0.117,0.117,0.0,0.0,1.0
2021-10-26 11:20:00,4.98,4.79,3.74,3.74,4.93,327.46,276.33,-16.04,934.77,61.98,0.127,0.169,0.311,0.327,0.0,0.0,1.0
2021-10-26 11:30:00,2.58,2.42,2.12,2.08,2.56,211.48,88.89,-16.1,934.81,60.42,0.479,0.46,0.257,0.291,1.0,0.0,0.0
2021-10-26 11:40:00,3.73,3.58,2.6,2.58,3.68,282.2,127.3,-15.25,934.74,55.52,0.239,0.248,0.162,0.182,0.0,0.0,1.0
2021-10-26 11:50:00,3.49,3.36,2.73,2.71,3.46,276.53,96.13,-15.12,934.74,54.2,0.177,0.177,0.191,0.203,0.0,0.0,1.0
2021-10-26 12:00:00,4.14,4.06,2.89,2.91,4.2,327.83,305.17,-15.1,934.78,53.61,0.046,0.047,0.126,0.132,0.0,0.0,1.0
2021-10-26 12:10:00,3.63,3.56,2.53,2.38,3.52,286.74,292.29,-15.41,934.84,59.17,0.218,0.219,0.207,0.255,0.0,0.0,1.0
2021-10-26 12:20:00,3.09,3.02,2.56,2.53,2.86,277.1,259.36,-14.82,934.86,63.86,0.117,0.119,0.143,0.173,0.0,0.0,1.0
2021-10-26 12:30:00,2.19,2.27,2.38,2.33,2.32,219.5,201.75,-14.95,934.86,64.03,0.211,0.25,0.27,0.282,0.0,0.0,1.0
2021-10-26 12:40:00,1.88,1.94,1.85,1.81,1.98,211.44,204.91,-14.77,934.87,62.0,0.154,0.139,0.209,0.21,0.0,0.0,1.0
2021-10-26 12:50:00,1.82,1.8,1.54,1.5,1.84,230.38,227.65,-14.37,934.93,62.14,0.097,0.091,0.135,0.183,0.0,0.0,1.0
2021-10-26 13:00:00,1.76,1.69,1.58,1.55,1.76,233.96,219.44,-14.12,935.09,62.88,0.204,0.164,0.154,0.161,0.0,0.0,1.0
2021-10-26 13:10:00,2.59,2.42,1.55,1.54,2.43,263.92,248.95,-13.83,935.11,62.1,0.441,0.46,0.493,0.499,0.0,1.0,0.0
2021-10-26 13:20:00,3.67,3.66,3.49,3.01,3.43,294.54,298.68,-13.73,935.11,52.15,0.109,0.107,0.127,0.161,0.0,0.0,1.0
2021-10-26 13:30:00,3.09,3.06,2.86,2.71,2.98,306.04,312.86,-14.09,935.1,51.73,0.146,0.139,0.13,0.217,0.0,0.0,1.0
2021-10-26 13:40:00,2.58,2.6,2.51,2.37,2.52,308.31,314.57,-14.07,935.11,50.84,0.143,0.142,0.127,0.221,0.0,0.0,1.0
2021-10-26 13:50:00,1.68,1.71,1.53,1.39,1.59,274.28,274.28,-13.77,935.17,52.83,0.295,0.304,0.28,0.233,0.0,0.0,1.0
2021-10-26 14:00:00,1.78,1.69,1.23,1.14,1.69,265.39,264.73,-12.92,935.29,51.81,0.39,0.364,0.21,0.229,0.0,0.0,1.0
2021-10-26 14:10:00,3.71,3.64,3.14,2.87,3.47,302.31,305.86,-13.51,935.35,51.0,0.172,0.171,0.175,0.264,0.0,0.0,1.0
2021-10-26 14:20:00,4.82,4.72,4.27,4.25,4.78,304.38,308.74,-14.38,935.36,52.36,0.072,0.077,0.068,0.08,0.0,0.0,1.0
2021-10-26 14:30:00,5.58,5.43,4.86,4.91,5.58,309.16,313.36,-14.7,935.42,53.25,0.061,0.066,0.08,0.095,0.0,0.0,1.0
2021-10-26 14:40:00,5.59,5.51,5.19,5.3,5.71,316.48,320.8,-15.24,935.5,55.36,0.04,0.039,0.04,0.04,0.0,0.0,1.0
2021-10-26 14:50:00,5.01,4.97,4.69,4.8,5.15,322.94,325.09,-15.25,935.57,54.24,0.053,0.06,0.076,0.079,0.0,0.0,1.0
2021-10-26 15:00:00,4.57,4.48,4.06,4.14,4.65,325.09,331.52,-14.99,935.59,53.08,0.05,0.049,0.051,0.054,0.0,0.0,1.0
2021-10-26 15:10:00,4.9,4.77,4.08,4.16,4.94,323.83,332.9,-15.0,935.65,53.17,0.058,0.056,0.057,0.059,0.0,0.0,1.0
2021-10-26 15:20:00,4.32,4.25,3.78,3.84,4.41,328.87,339.26,-14.79,935.68,52.51,0.04,0.037,0.042,0.041,0.0,0.0,1.0
2021-10-26 15:30:00,3.84,3.74,3.24,3.27,3.86,341.53,319.25,-14.69,935.76,52.13,0.063,0.062,0.077,0.081,0.0,0.0,1.0
2021-10-26 15:40:00,3.58,3.51,3.06,3.08,3.62,343.09,90.86,-14.63,935.81,51.55,0.072,0.078,0.053,0.057,0.0,0.0,1.0
2021-10-26 15:50:00,3.57,3.62,3.73,3.78,3.76,341.11,345.87,-14.64,935.85,50.15,0.043,0.045,0.04,0.04,0.0,0.0,1.0
2021-10-26 16:00:00,3.73,3.77,3.58,3.63,3.92,331.44,337.7,-14.17,935.96,46.76,0.098,0.089,0.043,0.044,0.0,0.0,1.0
2021-10-26 16:10:00,3.63,3.64,3.44,3.5,3.78,317.99,325.52,-14.21,936.03,46.47,0.051,0.037,0.032,0.033,0.0,0.0,1.0
2021-10-26 16:20:00,3.54,3.47,3.15,3.18,3.58,337.21,345.3,-14.43,936.08,47.09,0.096,0.092,0.065,0.063,0.0,0.0,1.0
2021-10-26 16:30:00,3.36,3.29,2.89,2.91,3.42,333.66,346.4,-14.7,936.11,47.71,0.084,0.083,0.109,0.117,0.0,0.0,1.0
2021-10-26 16:40:00,4.73,4.69,4.48,4.56,4.86,319.23,325.6,-15.1,936.0,48.37,0.09,0.089,0.122,0.124,0.0,0.0,1.0
2021-10-26 16:50:00,4.51,4.43,4.28,4.36,4.6,321.46,323.6,-14.94,936.12,48.66,0.095,0.097,0.088,0.089,0.0,0.0,1.0
2021-10-26 17:00:00,4.71,4.67,4.53,4.63,4.85,319.35,323.37,-14.53,936.14,46.67,0.111,0.107,0.091,0.091,0.0,0.0,1.0
2021-10-26 17:10:00,3.68,3.72,3.59,3.62,3.86,316.35,207.15,-16.12,936.23,49.56,0.052,0.047,0.066,0.077,0.0,0.0,1.0
2021-10-26 17:20:00,3.1,3.15,3.09,3.09,3.27,328.48,73.1,-17.53,936.33,55.33,0.176,0.17,0.141,0.145,0.0,0.0,1.0
2021-10-26 17:30:00,4.22,4.15,3.67,3.7,4.26,341.06,271.36,-17.29,936.34,55.28,0.117,0.114,0.104,0.103,0.0,0.0,1.0
2021-10-26 17:40:00,3.54,3.5,2.9,2.91,3.64,335.01,252.34,-18.06,936.34,56.47,0.123,0.118,0.119,0.122,0.0,0.0,1.0
2021-10-26 17:50:00,2.86,2.96,3.12,3.11,3.05,202.49,114.67,-18.2,936.36,58.73,0.267,0.267,0.184,0.182,0.0,0.0,1.0
2021-10-26 18:00:00,3.24,3.38,3.88,3.87,3.46,23.32,9.83,-17.84,936.37,57.54,0.127,0.112,0.081,0.085,0.0,0.0,1.0
2021-10-26 18:10:00,3.7,3.71,3.87,3.85,3.8,67.73,15.28,-16.91,936.47,53.75,0.13,0.123,0.129,0.132,0.0,0.0,1.0
2021-10-26 18:20:00,5.14,5.05,4.53,4.53,5.2,182.82,9.1,-17.97,936.56,56.35,0.07,0.074,0.122,0.124,0.0,0.0,1.0
2021-10-26 18:30:00,5.11,5.02,4.74,4.74,5.16,172.1,7.73,-19.18,936.7,59.97,0.067,0.059,0.072,0.075,0.0,0.0,1.0
2021-10-26 18:40:00,5.24,4.97,4.43,4.41,5.1,200.3,20.36,-19.8,936.77,63.88,0.095,0.088,0.066,0.067,0.0,0.0,1.0
2021-10-26 18:50:00,5.22,5.06,5.16,5.14,5.2,53.21,27.48,-20.32,936.78,68.17,0.08,0.079,0.07,0.068,0.0,0.0,1.0
2021-10-26 19:00:00,5.93,5.83,5.4,5.39,5.98,11.76,24.48,-19.69,936.86,65.84,0.081,0.085,0.048,0.05,0.0,0.0,1.0
2021-10-26 19:10:00,6.62,6.5,5.34,5.35,6.66,144.32,12.6,-19.69,937.01,65.4,0.03,0.029,0.056,0.059,0.0,0.0,1.0
2021-10-26 19:20:00,6.61,6.55,5.81,5.85,6.75,353.38,6.15,-20.16,937.02,64.66,0.02,0.016,0.047,0.047,0.0,0.0,1.0
2021-10-26 19:30:00,6.54,6.44,6.14,6.21,6.65,345.93,236.08,-19.99,937.1,64.78,0.032,0.029,0.03,0.03,0.0,0.0,1.0
2021-10-26 19:40:00,6.22,6.2,5.48,5.53,6.38,296.9,200.42,-19.44,937.14,61.57,0.047,0.049,0.092,0.093,0.0,0.0,1.0
2021-10-26 19:50:00,6.74,6.75,6.94,6.95,6.9,6.94,13.9,-20.94,937.19,64.58,0.035,0.036,0.136,0.139,0.0,0.0,1.0
2021-10-26 20:00:00,6.85,7.06,8.0,8.02,7.21,6.58,15.62,-21.42,937.21,69.65,0.044,0.049,0.031,0.032,0.0,0.0,1.0
2021-10-26 20:10:00,7.72,7.9,8.31,8.32,8.05,8.62,19.19,-20.15,937.25,65.65,0.049,0.045,0.026,0.026,0.0,0.0,1.0
2021-10-26 20:20:00,8.03,8.16,8.31,8.35,8.34,5.23,14.07,-19.58,937.26,62.69,0.038,0.036,0.032,0.032,0.0,0.0,1.0
2021-10-26 20:30:00,8.24,8.27,8.16,8.21,8.48,11.6,10.77,-19.77,937.32,62.31,0.035,0.029,0.018,0.021,0.0,0.0,1.0
2021-10-26 20:40:00,8.52,8.55,8.34,8.46,8.79,347.43,3.7,-19.97,937.48,62.7,0.024,0.021,0.026,0.026,0.0,0.0,1.0
2021-10-26 20:50:00,8.91,8.83,8.75,8.88,9.09,354.19,128.73,-20.04,937.49,63.04,0.049,0.047,0.036,0.036,0.0,0.0,1.0
2021-10-26 21:00:00,9.15,9.07,8.47,8.52,9.31,155.31,12.8,-20.63,937.49,64.99,0.047,0.045,0.063,0.069,0.0,0.0,1.0
2021-10-26 21:10:00,7.68,7.6,6.96,6.95,7.75,12.85,26.17,-21.96,937.55,67.55,0.054,0.055,0.075,0.077,0.0,0.0,1.0
2021-10-26 21:20:00,7.41,7.26,6.79,6.76,7.39,17.65,31.1,-22.71,937.69,71.23,0.038,0.036,0.025,0.026,0.0,0.0,1.0
2021-10-26 21:30:00,6.96,6.92,5.87,5.8,7.03,18.45,34.38,-22.36,937.73,70.36,0.042,0.041,0.121,0.128,0.0,0.0,1.0
2021-10-26 21:40:00,6.96,6.96,5.89,5.83,7.09,16.14,31.09,-22.06,937.73,69.97,0.037,0.041,0.108,0.109,0.0,0.0,1.0
2021-10-26 21:50:00,7.48,7.52,7.37,7.39,7.67,14.6,25.54,-21.89,937.73,67.33,0.063,0.052,0.032,0.028,0.0,0.0,1.0
2021-10-26 22:00:00,8.17,8.17,7.2,7.2,8.3,13.08,30.49,-22.9,937.77,70.53,0.023,0.021,0.037,0.04,0.0,0.0,1.0
2021-10-26 22:10:00,7.94,7.86,6.63,6.59,8.0,14.94,30.15,-22.5,937.95,69.84,0.022,0.023,0.05,0.045,0.0,0.0,1.0
2021-10-26 22:20:00,7.7,7.68,6.6,6.5,7.8,18.86,35.59,-22.79,937.96,70.3,0.019,0.019,0.056,0.059,0.0,0.0,1.0
2021-10-26 22:30:00,7.64,7.66,6.22,6.16,7.76,21.59,39.84,-22.55,938.08,70.57,0.036,0.035,0.059,0.059,0.0,0.0,1.0
2021-10-26 22:40:00,6.58,6.51,5.34,5.27,6.59,23.4,44.19,-22.0,938.21,69.73,0.056,0.056,0.067,0.072,0.0,0.0,1.0
2021-10-26 22:50:00,5.75,5.68,4.49,4.42,5.74,27.78,44.34,-21.47,938.23,67.94,0.03,0.036,0.032,0.03,0.0,0.0,1.0
2021-10-26 23:00:00,5.79,5.68,4.74,4.67,5.77,23.57,40.8,-21.02,938.38,66.39,0.021,0.025,0.036,0.036,0.0,0.0,1.0
2021-10-26 23:10:00,5.64,5.57,4.89,4.84,5.67,19.16,35.57,-21.17,938.49,65.72,0.024,0.025,0.03,0.03,0.0,0.0,1.0
2021-10-26 23:20:00,6.12,6.05,5.39,5.36,6.14,14.33,26.54,-21.55,938.54,65.86,0.041,0.039,0.05,0.049,0.0,0.0,1.0
2021-10-26 23:30:00,6.06,5.97,5.67,5.65,6.1,11.2,18.79,-21.35,938.59,66.04,0.061,0.057,0.051,0.048,0.0,0.0,1.0
2021-10-26 23:40:00,6.66,6.64,6.59,6.59,6.76,16.76,21.37,-20.6,938.61,63.36,0.044,0.048,0.051,0.051,0.0,0.0,1.0
2021-10-26 23:50:00,6.7,6.74,6.79,6.78,6.86,17.36,21.25,-21.49,938.62,64.9,0.061,0.053,0.035,0.035,0.0,0.0,1.0
2021-10-27 00:00:00,6.66,6.53,5.72,5.69,6.62,17.28,23.31,-22.54,938.7,69.49,0.187,0.189,0.157,0.161,0.0,0.0,1.0
2021-10-27 00:10:00,5.75,5.51,4.05,4.0,5.6,18.86,28.69,-22.91,938.73,69.44,0.048,0.076,0.095,0.098,0.0,0.0,1.0
2021-10-27 00:20:00,5.51,5.58,4.72,4.65,5.65,30.03,30.38,-23.19,938.8,70.96,0.044,0.037,0.061,0.062,0.0,0.0,1.0
2021-10-27 00:30:00,5.7,5.68,5.38,5.35,5.75,26.28,28.68,-23.07,938.91,70.46,0.049,0.047,0.047,0.047,0.0,0.0,1.0
2021-10-27 00:40:00,5.79,5.66,4.93,4.91,5.76,20.46,28.14,-22.53,938.96,69.33,0.065,0.06,0.028,0.03,0.0,0.0,1.0
2021-10-27 00:50:00,6.56,6.37,6.0,5.95,6.47,17.55,31.58,-24.08,938.99,68.62,0.036,0.045,0.07,0.072,0.0,0.0,1.0
2021-10-27 01:00:00,6.35,6.41,6.56,6.48,6.51,27.32,36.52,-25.42,939.11,75.83,0.056,0.058,0.038,0.042,0.0,0.0,1.0
2021-10-27 01:10:00,6.69,6.75,6.81,6.76,6.82,35.72,37.14,-24.78,939.2,76.05,0.025,0.025,0.033,0.034,0.0,0.0,1.0
2021-10-27 01:20:00,6.04,6.04,6.02,6.0,6.09,34.32,36.58,-23.65,939.2,71.08,0.034,0.038,0.027,0.028,0.0,0.0,1.0
2021-10-27 01:30:00,6.02,6.27,6.6,6.54,6.35,34.44,30.25,-24.07,939.22,73.32,0.094,0.114,0.104,0.103,0.0,0.0,1.0
2021-10-27 01:40:00,7.79,8.07,7.39,7.33,8.12,38.96,33.87,-24.85,939.24,76.84,0.092,0.079,0.043,0.044,0.0,0.0,1.0
2021-10-27 01:50:00,8.09,8.38,7.47,7.44,8.42,42.45,38.08,-24.59,939.31,78.95,0.094,0.099,0.044,0.041,0.0,0.0,1.0
2021-10-27 02:00:00,6.8,6.84,7.07,7.01,6.84,52.05,38.14,-24.39,939.35,78.13,0.069,0.047,0.028,0.028,0.0,0.0,1.0
2021-10-27 02:10:00,7.26,7.15,6.98,6.92,7.17,49.34,37.23,-24.63,939.42,80.11,0.056,0.042,0.022,0.023,0.0,0.0,1.0
2021-10-27 02:20:00,7.3,7.37,7.35,7.3,7.41,41.87,30.8,-24.59,939.44,80.7,0.036,0.031,0.038,0.04,0.0,0.0,1.0
2021-10-27 02:30:00,7.18,7.12,7.49,7.45,7.16,46.25,34.76,-24.62,939.57,82.36,0.037,0.028,0.045,0.046,0.0,0.0,1.0
2021-10-27 02:40:00,7.72,7.66,7.46,7.4,7.7,45.62,40.34,-24.41,939.65,82.18,0.043,0.048,0.019,0.02,0.0,0.0,1.0
2021-10-27 02:50:00,7.89,7.92,7.76,7.71,7.97,42.04,36.24,-24.36,939.72,83.3,0.029,0.035,0.046,0.045,0.0,0.0,1.0
2021-10-27 03:00:00,8.61,8.44,7.62,7.57,8.55,36.24,33.46,-24.53,939.82,83.47,0.024,0.024,0.029,0.029,0.0,0.0,1.0
2021-10-27 03:10:00,9.28,9.18,7.66,7.63,9.28,35.37,30.83,-24.94,939.89,82.77,0.041,0.039,0.057,0.062,0.0,0.0,1.0
2021-10-27 03:20:00,8.74,8.64,7.28,7.28,8.74,35.96,29.09,-25.27,939.9,83.02,0.025,0.024,0.042,0.042,0.0,0.0,1.0
2021-10-27 03:30:00,8.3,8.56,8.28,8.26,8.65,37.37,26.71,-25.2,939.9,80.91,0.035,0.036,0.08,0.079,0.0,0.0,1.0
2021-10-27 03:40:00,7.93,8.3,8.53,8.53,8.36,39.63,28.09,-24.99,939.9,80.24,0.035,0.031,0.025,0.026,0.0,0.0,1.0
2021-10-27 03:50:00,8.25,8.68,8.28,8.27,8.77,37.66,26.08,-24.99,939.98,78.98,0.034,0.033,0.028,0.028,0.0,0.0,1.0
2021-10-27 04:00:00,8.61,8.98,8.38,8.38,9.06,38.18,26.72,-25.26,940.05,79.59,0.032,0.03,0.022,0.021,0.0,0.0,1.0
2021-10-27 04:10:00,9.06,9.16,8.17,8.16,9.26,37.76,26.96,-25.19,940.13,79.29,0.04,0.023,0.036,0.036,0.0,0.0,1.0
2021-10-27 04:20:00,9.17,8.94,7.85,7.87,9.05,32.75,21.63,-25.48,940.2,79.0,0.021,0.022,0.025,0.024,0.0,0.0,1.0
2021-10-27 04:30:00,9.34,9.26,8.06,8.08,9.36,32.39,22.28,-25.45,940.2,78.88,0.022,0.026,0.03,0.029,0.0,0.0,1.0
2021-10-27 04:40:00,9.48,9.28,7.97,7.99,9.41,32.1,21.46,-25.53,940.36,77.87,0.016,0.018,0.026,0.026,0.0,0.0,1.0
2021-10-27 04:50:00,9.19,9.13,8.34,8.36,9.22,34.96,27.19,-25.56,940.38,78.27,0.026,0.026,0.026,0.027,0.0,0.0,1.0
2021-10-27 05:00:00,9.7,9.59,8.64,8.64,9.69,36.27,27.87,-25.3,940.39,76.58,0.016,0.019,0.018,0.018,0.0,0.0,1.0
2021-10-27 05:10:00,9.2,9.07,8.38,8.39,9.17,35.91,27.82,-25.14,940.42,75.69,0.031,0.03,0.014,0.013,0.0,0.0,1.0
2021-10-27 05:20:00,8.36,8.32,8.39,8.4,8.42,33.8,25.89,-25.03,940.59,74.73,0.032,0.03,0.018,0.018,0.0,0.0,1.0
2021-10-27 05:30:00,8.52,8.46,8.32,8.34,8.56,36.96,27.91,-24.86,940.64,74.36,0.027,0.025,0.024,0.025,0.0,0.0,1.0
2021-10-27 05:40:00,8.64,8.44,8.01,8.01,8.53,36.46,26.83,-24.64,940.69,73.44,0.02,0.019,0.02,0.021,0.0,0.0,1.0
2021-10-27 05:50:00,8.12,8.07,7.98,8.0,8.15,34.83,26.58,-24.65,940.83,72.9,0.032,0.029,0.03,0.031,0.0,0.0,1.0
2021-10-27 06:00:00,8.38,8.25,7.95,7.97,8.35,32.58,24.96,-24.87,940.88,73.06,0.03,0.028,0.022,0.022,0.0,0.0,1.0
2021-10-27 06:10:00,8.56,8.44,7.69,7.7,8.55,29.23,18.0,-25.64,940.99,73.94,0.027,0.024,0.023,0.023,0.0,0.0,1.0
2021-10-27 06:20:00,8.26,8.18,7.63,7.65,8.27,25.8,16.71,-25.64,941.07,75.72,0.021,0.023,0.019,0.021,0.0,0.0,1.0
2021-10-27 06:30:00,7.93,7.91,7.38,7.4,8.01,26.39,17.52,-25.26,941.09,74.08,0.031,0.033,0.03,0.031,0.0,0.0,1.0
2021-10-27 06:40:00,7.97,7.97,7.48,7.51,8.06,29.21,21.66,-25.68,941.09,74.58,0.031,0.037,0.025,0.025,0.0,0.0,1.0
2021-10-27 06:50:00,7.9,7.87,7.43,7.46,7.97,31.1,22.49,-25.7,941.09,75.45,0.025,0.027,0.016,0.016,0.0,0.0,1.0
2021-10-27 07:00:00,7.92,7.94,7.61,7.64,8.03,33.32,24.25,-25.26,941.12,73.89,0.026,0.028,0.03,0.03,0.0,0.0,1.0
2021-10-27 07:10:00,7.69,7.87,7.74,7.76,7.93,33.91,27.9,-25.91,941.25,74.27,0.027,0.026,0.02,0.019,0.0,0.0,1.0
2021-10-27 07:20:00,7.64,7.87,7.66,7.68,7.95,33.35,23.46,-26.29,941.33,75.96,0.028,0.032,0.035,0.033,0.0,0.0,1.0
2021-10-27 07:30:00,7.68,7.88,7.74,7.77,7.96,33.09,23.64,-26.17,941.42,76.06,0.024,0.026,0.028,0.029,0.0,0.0,1.0
2021-10-27 07:40:00,7.93,8.1,7.66,7.69,8.18,33.9,22.95,-26.26,941.48,75.25,0.036,0.038,0.031,0.031,0.0,0.0,1.0
2021-10-27 07:50:00,8.12,8.27,7.71,7.74,8.36,28.7,19.28,-26.24,941.52,76.28,0.02,0.017,0.021,0.022,0.0,0.0,1.0
2021-10-27 08:00:00,7.92,8.04,7.69,7.73,8.14,25.88,20.55,-25.53,941.53,74.79,0.023,0.021,0.026,0.025,0.0,0.0,1.0
2021-10-27 08:10:00,7.72,7.82,7.61,7.66,7.91,27.24,21.63,-25.31,941.59,73.97,0.022,0.024,0.018,0.017,0.0,0.0,1.0
2021-10-27 08:20:00,7.56,7.79,7.77,7.8,7.88,28.45,20.7,-25.24,941.64,73.28,0.044,0.036,0.032,0.032,0.0,0.0,1.0
2021-10-27 08:30:00,7.28,7.49,7.32,7.36,7.6,25.63,18.1,-24.84,941.82,72.17,0.035,0.027,0.022,0.023,0.0,0.0,1.0
2021-10-27 08:40:00,7.34,7.38,6.91,6.95,7.49,22.52,15.26,-25.29,941.91,73.12,0.016,0.019,0.021,0.022,0.0,0.0,1.0
2021-10-27 08:50:00,7.46,7.43,7.05,7.06,7.53,25.05,15.71,-25.27,941.94,73.58,0.018,0.02,0.022,0.022,0.0,0.0,1.0
2021-10-27 09:00:00,6.99,6.95,6.64,6.68,7.04,21.7,14.27,-25.53,942.02,73.54,0.016,0.02,0.018,0.019,0.0,0.0,1.0
2021-10-27 09:10:00,6.96,6.93,6.51,6.53,7.02,18.38,11.91,-25.13,942.11,73.26,0.024,0.026,0.034,0.033,0.0,0.0,1.0
2021-10-27 09:20:00,6.94,6.9,6.59,6.58,7.01,17.29,15.89,-24.43,942.2,72.52,0.024,0.024,0.023,0.026,0.0,0.0,1.0
2021-10-27 09:30:00,6.43,6.41,6.0,6.05,6.51,16.72,11.85,-24.07,942.47,70.91,0.037,0.036,0.03,0.031,0.0,0.0,1.0
2021-10-27 09:40:00,6.53,6.48,6.23,6.26,6.58,24.1,19.85,-24.06,942.54,71.23,0.026,0.024,0.033,0.031,0.0,0.0,1.0
2021-10-27 09:50:00,6.91,6.83,6.4,6.41,6.93,23.34,20.18,-23.81,942.54,71.53,0.026,0.026,0.03,0.032,0.0,0.0,1.0
2021-10-27 10:00:00,7.07,6.97,6.46,6.49,7.08,19.73,16.38,-23.52,942.57,71.82,0.023,0.021,0.03,0.032,0.0,0.0,1.0
2021-10-27 10:10:00,7.33,7.26,6.98,7.02,7.39,19.1,18.87,-23.25,942.68,71.1,0.015,0.017,0.027,0.026,0.0,0.0,1.0
2021-10-27 10:20:00,7.02,6.97,6.75,6.79,7.09,17.93,18.05,-22.96,942.76,70.52,0.029,0.029,0.031,0.032,0.0,0.0,1.0
2021-10-27 10:30:00,6.55,6.49,5.99,5.99,6.6,16.88,17.05,-22.29,942.8,69.73,0.044,0.042,0.062,0.066,0.0,0.0,1.0
2021-10-27 10:40:00,6.25,6.16,5.63,5.62,6.26,18.06,17.17,-21.38,942.86,66.99,0.033,0.037,0.043,0.046,0.0,0.0,1.0
2021-10-27 10:50:00,6.32,6.36,5.96,5.96,6.44,20.25,17.48,-21.02,942.85,65.59,0.042,0.033,0.033,0.039,0.0,0.0,1.0
2021-10-27 11:00:00,5.99,6.1,5.52,5.58,6.18,21.69,15.9,-20.6,942.85,64.29,0.029,0.028,0.046,0.044,0.0,0.0,1.0
2021-10-27 11:10:00,5.87,5.95,5.53,5.56,6.03,23.02,18.68,-20.24,942.87,63.38,0.034,0.034,0.047,0.045,0.0,0.0,1.0
2021-10-27 11:20:00,5.54,5.74,5.65,5.66,5.8,31.02,21.95,-20.34,942.85,64.71,0.022,0.022,0.056,0.058,0.0,0.0,1.0
2021-10-27 11:30:00,5.22,5.42,5.09,5.09,5.47,34.06,21.84,-20.7,942.77,66.99,0.033,0.037,0.041,0.04,0.0,0.0,1.0
2021-10-27 11:40:00,5.02,5.21,4.65,4.64,5.25,34.42,20.43,-20.87,942.72,68.36,0.022,0.023,0.044,0.045,0.0,0.0,1.0
2021-10-27 11:50:00,4.86,5.09,4.41,4.41,5.15,32.94,16.55,-20.81,942.72,69.1,0.026,0.022,0.051,0.054,0.0,0.0,1.0
2021-10-27 12:00:00,4.81,5.03,4.6,4.6,5.1,31.19,18.49,-20.78,942.75,69.69,0.019,0.016,0.032,0.032,0.0,0.0,1.0
2021-10-27 12:10:00,4.72,4.88,4.28,4.3,4.95,26.86,15.9,-20.9,942.74,71.26,0.021,0.029,0.042,0.041,0.0,0.0,1.0
2021-10-27 12:20:00,4.35,4.58,4.06,4.07,4.65,24.87,13.83,-20.79,942.73,72.04,0.066,0.04,0.046,0.046,0.0,0.0,1.0
2021-10-27 12:30:00,4.43,4.47,3.93,3.94,4.54,23.4,15.92,-20.47,942.68,71.28,0.042,0.039,0.062,0.062,0.0,0.0,1.0
2021-10-27 12:40:00,3.94,4.07,4.01,4.03,4.12,26.86,12.82,-20.27,942.68,70.57,0.045,0.039,0.047,0.047,0.0,0.0,1.0
2021-10-27 12:50:00,3.88,3.99,4.29,4.29,4.04,20.21,18.74,-20.09,942.68,69.69,0.031,0.024,0.028,0.029,0.0,0.0,1.0
2021-10-27 13:00:00,3.11,3.23,3.58,3.57,3.28,18.85,20.32,-19.85,942.75,69.07,0.058,0.059,0.066,0.068,0.0,0.0,1.0
2021-10-27 13:10:00,2.65,2.75,2.93,2.88,2.79,30.12,34.54,-19.6,942.82,67.87,0.154,0.124,0.092,0.096,0.0,0.0,1.0
2021-10-27 13:20:00,2.48,2.61,2.7,2.66,2.64,27.91,32.94,-19.41,942.88,66.81,0.097,0.072,0.072,0.076,0.0,0.0,1.0
2021-10-27 13:30:00,2.96,2.98,3.05,3.01,3.03,24.13,28.54,-19.7,942.82,68.29,0.039,0.037,0.034,0.037,0.0,0.0,1.0
2021-10-27 13:40:00,2.69,2.96,2.9,2.86,3.01,34.11,28.45,-19.78,942.83,69.34,0.059,0.035,0.031,0.03,0.0,0.0,1.0
2021-10-27 13:50:00,2.92,3.29,3.3,3.26,3.34,33.68,30.62,-19.48,942.71,68.82,0.037,0.03,0.049,0.05,0.0,0.0,1.0
2021-10-27 14:00:00,3.53,3.86,4.26,4.21,3.89,38.69,35.34,-19.55,942.67,69.87,0.1,0.088,0.084,0.085,0.0,0.0,1.0
2021-10-27 14:10:00,4.1,4.44,4.76,4.72,4.49,37.21,34.47,-19.59,942.67,71.24,0.037,0.026,0.038,0.038,0.0,0.0,1.0
2021-10-27 14:20:00,4.46,4.57,4.61,4.58,4.62,34.69,32.09,-19.7,942.67,72.21,0.041,0.038,0.032,0.031,0.0,0.0,1.0
2021-10-27 14:30:00,4.46,4.57,4.71,4.69,4.63,32.4,27.0,-19.89,942.65,73.08,0.06,0.047,0.021,0.023,0.0,0.0,1.0
2021-10-27 14:40:00,4.09,4.23,4.32,4.29,4.31,31.81,25.5,-20.06,942.69,74.27,0.041,0.04,0.045,0.047,0.0,0.0,1.0
2021-10-27 14:50:00,3.92,3.97,3.64,3.6,4.04,32.82,29.0,-19.94,942.77,73.14,0.028,0.036,0.039,0.04,0.0,0.0,1.0
2021-10-27 15:00:00,3.83,3.81,3.14,3.09,3.86,37.66,35.58,-19.72,942.87,72.79,0.044,0.044,0.071,0.075,0.0,0.0,1.0
2021-10-27 15:10:00,3.47,3.65,3.24,3.19,3.68,44.08,41.44,-19.41,942.93,71.86,0.056,0.063,0.108,0.111,0.0,0.0,1.0
2021-10-27 15:20:00,3.53,3.75,3.32,3.27,3.78,43.67,40.62,-19.51,942.91,71.65,0.066,0.047,0.031,0.032,0.0,0.0,1.0
2021-10-27 15:30:00,2.49,2.74,2.9,2.84,2.76,49.09,40.85,-19.71,942.83,72.19,0.194,0.152,0.093,0.097,0.0,0.0,1.0
2021-10-27 15:40:00,1.61,1.67,2.23,2.16,1.66,69.35,44.32,-19.68,942.86,72.13,0.057,0.061,0.053,0.056,0.0,0.0,1.0
2021-10-27 15:50:00,2.02,2.11,2.4,2.33,2.12,71.79,48.56,-19.52,942.93,70.72,0.175,0.186,0.139,0.144,0.0,0.0,1.0
2021-10-27 16:00:00,2.78,2.9,2.89,2.79,2.89,73.86,56.08,-19.88,942.97,72.18,0.044,0.044,0.055,0.057,0.0,0.0,1.0
2021-10-27 16:10:00,2.73,2.85,2.93,2.8,2.84,78.58,74.75,-20.18,942.88,73.21,0.041,0.041,0.046,0.046,0.0,0.0,1.0
2021-10-27 16:20:00,2.87,3.02,2.8,2.67,3.01,84.04,75.68,-20.29,942.86,72.51,0.068,0.054,0.083,0.082,0.0,0.0,1.0
2021-10-27 16:30:00,3.38,3.55,3.2,3.07,3.54,77.52,64.44,-20.29,942.73,72.59,0.095,0.091,0.119,0.122,0.0,0.0,1.0
2021-10-27 16:40:00,3.53,3.77,3.54,3.42,3.76,75.36,60.83,-20.48,942.69,74.29,0.029,0.028,0.038,0.042,0.0,0.0,1.0
2021-10-27 16:50:00,3.47,3.54,3.3,3.22,3.54,64.94,42.58,-20.89,942.74,75.44,0.041,0.043,0.033,0.03,0.0,0.0,1.0
2021-10-27 17:00:00,3.2,3.28,3.03,2.96,3.3,62.52,43.08,-21.19,942.93,76.6,0.031,0.028,0.034,0.034,0.0,0.0,1.0
2021-10-27 17:10:00,2.76,2.89,2.74,2.65,2.89,63.85,43.35,-21.4,942.93,77.63,0.03,0.036,0.05,0.049,0.0,0.0,1.0
2021-10-27 17:20:00,2.55,2.78,2.82,2.74,2.79,64.31,47.11,-21.2,942.93,78.42,0.046,0.031,0.077,0.077,0.0,0.0,1.0
2021-10-27 17:30:00,2.77,3.01,3.4,3.31,3.02,62.15,50.86,-21.93,942.91,75.33,0.031,0.033,0.053,0.053,0.0,0.0,1.0
2021-10-27 17:40:00,2.52,2.64,3.14,3.07,2.65,58.91,39.7,-23.0,942.92,79.8,0.097,0.104,0.08,0.081,0.0,0.0,1.0
2021-10-27 17:50:00,1.71,1.83,2.84,2.79,1.85,45.7,22.07,-23.39,942.91,79.56,0.082,0.049,0.044,0.047,0.0,0.0,1.0
2021-10-27 18:00:00,1.99,2.44,2.86,2.81,2.5,33.61,21.22,-23.57,942.95,78.85,0.268,0.159,0.072,0.073,0.0,0.0,1.0
2021-10-27 18:10:00,3.1,3.15,3.59,3.56,3.22,28.11,27.35,-24.03,943.07,77.98,0.028,0.036,0.05,0.052,0.0,0.0,1.0
2021-10-27 18:20:00,3.02,3.13,3.88,3.83,3.21,27.01,33.16,-24.21,943.11,78.21,0.033,0.041,0.028,0.029,0.0,0.0,1.0
2021-10-27 18:30:00,2.68,3.01,3.75,3.67,3.08,34.71,40.1,-23.93,943.11,76.91,0.071,0.043,0.034,0.032,0.0,0.0,1.0
2021-10-27 18:40:00,3.63,3.88,4.83,4.77,3.97,33.49,32.81,-23.88,943.13,77.17,0.178,0.132,0.131,0.132,0.0,0.0,1.0
2021-10-27 18:50:00,4.53,4.75,6.26,6.24,4.83,33.49,29.5,-23.72,943.01,78.07,0.036,0.038,0.044,0.047,0.0,0.0,1.0
2021-10-27 19:00:00,5.31,5.65,6.7,6.65,5.76,34.83,28.76,-23.65,943.04,77.6,0.056,0.064,0.031,0.034,0.0,0.0,1.0
2021-10-27 19:10:00,5.73,6.09,6.34,6.3,6.15,34.06,25.63,-24.01,943.13,77.87,0.022,0.015,0.039,0.037,0.0,0.0,1.0
2021-10-27 19:20:00,6.18,6.42,6.57,6.55,6.5,31.35,27.59,-24.21,943.13,78.38,0.027,0.021,0.065,0.066,0.0,0.0,1.0
2021-10-27 19:30:00,6.73,6.94,7.02,6.98,7.02,32.16,29.6,-24.53,943.13,78.25,0.044,0.046,0.061,0.061,0.0,0.0,1.0
2021-10-27 19:40:00,6.62,6.62,5.74,5.71,6.72,29.35,21.17,-24.89,943.14,78.97,0.023,0.016,0.041,0.04,0.0,0.0,1.0
2021-10-27 19:50:00,6.35,6.18,5.69,5.65,6.27,25.43,17.11,-24.82,943.16,79.95,0.038,0.038,0.014,0.014,0.0,0.0,1.0
2021-10-27 20:00:00,5.8,5.72,5.62,5.59,5.79,23.95,15.81,-24.73,943.23,78.98,0.031,0.029,0.026,0.024,0.0,0.0,1.0
2021-10-27 20:10:00,5.54,5.5,5.4,5.39,5.59,21.92,18.93,-24.54,943.22,79.8,0.042,0.04,0.043,0.044,0.0,0.0,1.0
2021-10-27 20:20:00,5.38,5.36,5.53,5.48,5.45,23.51,19.13,-23.98,943.15,78.93,0.027,0.029,0.029,0.031,0.0,0.0,1.0
2021-10-27 20:30:00,5.63,5.59,5.66,5.64,5.67,26.86,21.62,-23.81,943.13,79.06,0.029,0.03,0.027,0.028,0.0,0.0,1.0
2021-10-27 20:40:00,5.98,5.9,5.55,5.54,5.97,27.29,22.68,-23.6,943.13,78.61,0.04,0.043,0.024,0.024,0.0,0.0,1.0
2021-10-27 20:50:00,6.44,6.39,5.65,5.61,6.48,27.93,22.29,-24.05,943.18,79.34,0.021,0.029,0.036,0.033,0.0,0.0,1.0
2021-10-27 21:00:00,6.41,6.24,5.62,5.63,6.35,25.98,19.67,-24.18,943.26,81.24,0.029,0.035,0.057,0.052,0.0,0.0,1.0
2021-10-27 21:10:00,6.23,6.22,5.63,5.62,6.32,19.28,20.04,-24.0,943.32,80.03,0.03,0.027,0.107,0.106,0.0,0.0,1.0
2021-10-27 21:20:00,6.58,6.58,6.57,6.57,6.71,17.88,20.33,-24.26,943.35,78.38,0.019,0.019,0.029,0.03,0.0,0.0,1.0
2021-10-27 21:30:00,6.76,6.77,6.7,6.69,6.9,17.9,20.61,-24.31,943.38,78.78,0.022,0.022,0.018,0.018,0.0,0.0,1.0
2021-10-27 21:40:00,7.11,7.06,6.88,6.88,7.17,19.57,19.85,-23.97,943.37,77.58,0.032,0.028,0.017,0.017,0.0,0.0,1.0
2021-10-27 21:50:00,7.98,7.91,7.4,7.39,8.02,21.76,22.14,-23.66,943.36,77.13,0.039,0.039,0.029,0.027,0.0,0.0,1.0
2021-10-27 22:00:00,8.38,8.38,7.7,7.7,8.52,23.39,20.75,-23.22,943.36,76.34,0.026,0.028,0.025,0.026,0.0,0.0,1.0
2021-10-27 22:10:00,8.6,8.72,7.72,7.73,8.86,23.24,18.08,-22.98,943.36,75.28,0.03,0.03,0.038,0.036,0.0,0.0,1.0
2021-10-27 22:20:00,9.04,9.22,7.77,7.75,9.34,25.04,18.88,-22.99,943.2,75.72,0.026,0.028,0.059,0.06,0.0,0.0,1.0
2021-10-27 22:30:00,8.96,8.83,7.3,7.35,8.97,23.12,17.9,-23.07,943.22,76.7,0.03,0.037,0.063,0.058,0.0,0.0,1.0
2021-10-27 22:40:00,8.8,8.6,6.91,6.89,8.72,19.72,15.0,-23.23,943.25,77.78,0.042,0.049,0.059,0.061,0.0,0.0,1.0
2021-10-27 22:50:00,8.11,7.99,6.62,6.64,8.05,22.98,18.48,-22.99,943.3,78.02,0.052,0.061,0.067,0.074,0.0,0.0,1.0
2021-10-27 23:00:00,7.84,7.66,6.72,6.68,7.76,18.14,16.48,-22.81,943.36,78.57,0.045,0.045,0.069,0.071,0.0,0.0,1.0
2021-10-27 23:10:00,8.06,7.87,6.83,6.8,7.99,20.9,19.27,-22.76,943.35,79.31,0.028,0.035,0.062,0.056,0.0,0.0,1.0
2021-10-27 23:20:00,8.14,8.02,7.04,6.98,8.11,20.27,18.22,-22.67,943.26,78.81,0.03,0.035,0.05,0.053,0.0,0.0,1.0
2021-10-27 23:30:00,7.6,7.43,6.49,6.5,7.52,22.03,21.83,-22.53,943.24,78.59,0.034,0.038,0.063,0.066,0.0,0.0,1.0
2021-10-27 23:40:00,7.83,7.67,6.75,6.77,7.78,22.28,21.88,-22.53,943.14,78.53,0.031,0.035,0.055,0.054,0.0,0.0,1.0
2021-10-27 23:50:00,7.93,7.81,6.97,6.97,7.92,21.13,21.62,-22.52,943.13,78.69,0.03,0.035,0.048,0.054,0.0,0.0,1.0
2021-10-28 00:00:00,8.18,7.97,7.09,7.05,8.12,18.2,17.8,-22.61,943.13,78.18,0.032,0.039,0.052,0.052,0.0,0.0,1.0
2021-10-28 00:10:00,8.46,8.29,7.43,7.43,8.44,17.25,17.45,-22.49,943.12,77.27,0.034,0.036,0.052,0.049,0.0,0.0,1.0
2021-10-28 00:20:00,8.46,8.24,7.28,7.21,8.37,19.48,19.98,-22.38,943.03,76.86,0.033,0.04,0.06,0.06,0.0,0.0,1.0
2021-10-28 00:30:00,7.86,7.7,6.85,6.8,7.82,18.91,19.96,-22.27,943.08,76.79,0.05,0.048,0.063,0.064,0.0,0.0,1.0
2021-10-28 00:40:00,7.86,7.74,6.86,6.85,7.84,20.06,19.47,-22.27,942.93,77.07,0.045,0.046,0.063,0.064,0.0,0.0,1.0
2021-10-28 00:50:00,7.72,7.58,6.62,6.62,7.67,20.52,22.32,-22.3,942.9,76.18,0.043,0.048,0.072,0.063,0.0,0.0,1.0
2021-10-28 01:00:00,7.46,7.32,6.46,6.46,7.44,20.56,22.16,-22.32,942.89,76.92,0.045,0.05,0.063,0.066,0.0,0.0,1.0
2021-10-28 01:10:00,7.13,7.01,6.17,6.14,7.13,21.01,20.46,-22.45,942.92,78.34,0.037,0.04,0.056,0.057,0.0,0.0,1.0
2021-10-28 01:20:00,7.58,7.43,6.48,6.5,7.53,25.6,24.22,-22.55,942.96,78.78,0.038,0.044,0.062,0.058,0.0,0.0,1.0
2021-10-28 01:30:00,7.67,7.54,6.67,6.67,7.66,22.85,22.88,-22.48,942.93,78.72,0.046,0.047,0.056,0.06,0.0,0.0,1.0
2021-10-28 01:40:00,7.82,7.69,6.9,6.87,7.82,20.58,21.34,-22.49,943.02,78.92,0.033,0.039,0.064,0.063,0.0,0.0,1.0
2021-10-28 01:50:00,7.79,7.65,6.9,6.88,7.76,23.97,25.08,-22.52,943.03,79.24,0.037,0.039,0.05,0.053,0.0,0.0,1.0
2021-10-28 02:00:00,7.61,7.5,6.82,6.8,7.59,24.86,25.74,-22.56,943.06,80.64,0.047,0.051,0.052,0.055,0.0,0.0,1.0
2021-10-28 02:10:00,7.94,7.87,7.37,7.35,7.98,23.19,25.64,-22.39,943.05,80.74,0.088,0.093,0.116,0.116,0.0,0.0,1.0
2021-10-28 02:20:00,8.64,8.54,7.9,7.92,8.65,24.94,27.39,-22.42,943.05,80.54,0.042,0.045,0.058,0.056,0.0,0.0,1.0
2021-10-28 02:30:00,8.17,8.03,7.44,7.41,8.13,26.96,28.93,-22.43,943.07,81.63,0.043,0.044,0.055,0.057,0.0,0.0,1.0
2021-10-28 02:40:00,8.72,8.61,8.0,7.98,8.72,28.79,30.54,-22.44,943.05,82.33,0.058,0.06,0.056,0.058,0.0,0.0,1.0
2021-10-28 02:50:00,8.88,8.76,8.03,8.11,8.89,29.86,32.42,-22.32,942.9,83.15,0.037,0.042,0.06,0.056,0.0,0.0,1.0
2021-10-28 03:00:00,8.75,8.63,7.96,7.99,8.75,31.5,34.17,-22.25,942.94,83.44,0.043,0.046,0.063,0.063,0.0,0.0,1.0
2021-10-28 03:10:00,8.83,8.77,8.17,8.19,8.89,31.14,33.57,-22.11,942.88,83.41,0.052,0.054,0.065,0.061,0.0,0.0,1.0
2021-10-28 03:20:00,9.64,9.6,9.16,9.16,9.75,33.31,37.17,-21.86,942.83,81.47,0.067,0.072,0.077,0.079,0.0,0.0,1.0
2021-10-28 03:30:00,9.33,9.31,8.9,8.84,9.39,33.67,36.76,-21.8,942.92,80.1,0.047,0.05,0.059,0.063,0.0,0.0,1.0
2021-10-28 03:40:00,9.09,9.01,8.49,8.51,9.13,30.24,33.28,-21.75,942.95,80.13,0.048,0.053,0.064,0.062,0.0,0.0,1.0
2021-10-28 03:50:00,9.21,9.2,8.71,8.73,9.28,31.88,34.75,-21.67,942.85,80.32,0.04,0.045,0.07,0.069,0.0,0.0,1.0
2021-10-28 04:00:00,9.38,9.3,8.78,8.77,9.44,32.76,35.34,-21.58,942.84,79.92,0.039,0.045,0.061,0.058,0.0,0.0,1.0
2021-10-28 04:10:00,8.96,8.92,8.49,8.5,8.98,34.03,35.82,-21.46,942.85,79.56,0.053,0.052,0.057,0.064,0.0,0.0,1.0
2021-10-28 04:20:00,9.22,9.19,8.73,8.67,9.25,37.85,41.35,-21.34,942.89,78.14,0.052,0.051,0.062,0.062,0.0,0.0,1.0
2021-10-28 04:30:00,9.29,9.25,8.73,8.75,9.34,37.61,41.6,-21.33,942.9,77.83,0.053,0.053,0.067,0.068,0.0,0.0,1.0
2021-10-28 04:40:00,9.54,9.49,8.99,8.97,9.59,35.43,39.63,-21.36,942.82,78.19,0.067,0.069,0.069,0.073,0.0,0.0,1.0
2021-10-28 04:50:00,10.27,10.19,9.63,9.56,10.28,35.96,39.7,-21.35,942.82,78.01,0.048,0.049,0.057,0.06,0.0,0.0,1.0
2021-10-28 05:00:00,9.51,9.43,8.89,8.83,9.52,37.93,41.17,-21.34,942.8,78.86,0.062,0.066,0.086,0.084,0.0,0.0,1.0
2021-10-28 05:10:00,9.25,9.23,8.87,8.75,9.28,39.05,42.11,-21.37,942.83,78.68,0.05,0.051,0.058,0.061,0.0,0.0,1.0
2021-10-28 05:20:00,9.19,9.12,8.76,8.78,9.24,35.22,39.25,-21.46,942.86,78.79,0.056,0.056,0.056,0.053,0.0,0.0,1.0
2021-10-28 05:30:00,9.83,9.76,9.23,9.22,9.85,33.44,36.78,-21.53,942.85,79.64,0.049,0.054,0.064,0.063,0.0,0.0,1.0
2021-10-28 05:40:00,10.4,10.29,9.53,9.51,10.37,33.66,37.2,-21.55,942.82,79.95,0.059,0.066,0.071,0.069,0.0,0.0,1.0
2021-10-28 05:50:00,10.33,10.28,9.76,9.73,10.37,35.14,38.78,-21.56,942.78,80.08,0.044,0.046,0.061,0.065,0.0,0.0,1.0
2021-10-28 06:00:00,9.93,9.92,9.6,9.51,9.98,35.57,39.16,-21.57,942.81,80.43,0.048,0.049,0.055,0.058,0.0,0.0,1.0
2021-10-28 06:10:00,10.14,10.12,9.61,9.53,10.16,36.67,39.95,-21.59,942.74,81.34,0.05,0.053,0.065,0.066,0.0,0.0,1.0
2021-10-28 06:20:00,10.26,10.22,9.85,9.78,10.3,36.65,40.03,-21.58,942.64,81.28,0.055,0.055,0.058,0.064,0.0,0.0,1.0
2021-10-28 06:30:00,9.7,9.61,9.11,9.11,9.72,35.13,39.01,-21.63,942.8,81.73,0.074,0.074,0.069,0.07,0.0,0.0,1.0
2021-10-28 06:40:00,9.62,9.53,9.1,9.07,9.65,33.67,37.05,-21.68,942.85,81.7,0.051,0.052,0.072,0.071,0.0,0.0,1.0
2021-10-28 06:50:00,10.36,10.37,10.09,10.02,10.46,32.34,36.24,-21.9,942.86,81.14,0.053,0.054,0.057,0.061,0.0,0.0,1.0
2021-10-28 07:00:00,10.6,10.57,10.1,10.09,10.65,32.3,36.19,-22.01,942.81,81.72,0.056,0.055,0.065,0.064,0.0,0.0,1.0
2021-10-28 07:10:00,11.16,11.12,10.62,10.66,11.24,31.65,35.16,-22.03,942.77,81.54,0.046,0.05,0.062,0.059,0.0,0.0,1.0
2021-10-28 07:20:00,11.14,11.07,10.34,10.35,11.18,31.61,35.1,-22.0,942.77,81.95,0.05,0.055,0.072,0.068,0.0,0.0,1.0
2021-10-28 07:30:00,11.15,11.08,10.43,10.38,11.17,32.11,36.03,-21.95,942.87,81.67,0.051,0.054,0.062,0.061,0.0,0.0,1.0
2021-10-28 07:40:00,11.18,11.1,10.35,10.34,11.2,32.18,35.96,-21.86,942.86,81.82,0.051,0.053,0.07,0.066,0.0,0.0,1.0
2021-10-28 07:50:00,11.49,11.37,10.49,10.39,11.43,35.88,40.06,-21.73,942.82,81.6,0.046,0.049,0.068,0.067,0.0,0.0,1.0
2021-10-28 08:00:00,11.45,11.38,10.65,10.55,11.38,36.64,40.44,-21.68,942.86,81.73,0.05,0.047,0.059,0.063,0.0,0.0,1.0
2021-10-28 08:10:00,11.23,11.09,10.25,10.28,11.22,35.29,39.52,-21.64,942.87,82.03,0.047,0.047,0.055,0.051,0.0,0.0,1.0
2021-10-28 08:20:00,10.68,10.61,9.96,10.01,10.7,32.71,36.4,-21.69,942.99,82.09,0.045,0.043,0.059,0.057,0.0,0.0,1.0
2021-10-28 08:30:00,10.72,10.62,10.14,10.12,10.74,31.84,35.77,-21.81,942.92,82.6,0.049,0.051,0.065,0.065,0.0,0.0,1.0
2021-10-28 08:40:00,10.68,10.65,10.11,10.05,10.73,33.62,37.15,-21.85,942.92,82.79,0.066,0.065,0.072,0.074,0.0,0.0,1.0
2021-10-28 08:50:00,10.23,10.18,9.77,9.73,10.3,33.9,37.96,-21.78,942.99,83.2,0.05,0.052,0.066,0.074,0.0,0.0,1.0
2021-10-28 09:00:00,10.28,10.24,9.84,9.84,10.37,34.48,38.3,-21.74,942.94,83.27,0.061,0.064,0.075,0.071,0.0,0.0,1.0
2021-10-28 09:10:00,10.4,10.41,9.98,9.91,10.47,35.99,39.96,-21.7,942.89,83.32,0.057,0.054,0.06,0.064,0.0,0.0,1.0
2021-10-28 09:20:00,10.83,10.77,10.34,10.35,10.92,36.83,41.02,-21.6,942.89,83.58,0.057,0.06,0.069,0.068,0.0,0.0,1.0
2021-10-28 09:30:00,10.95,10.91,10.41,10.41,11.01,35.89,40.29,-21.6,942.93,83.37,0.054,0.055,0.068,0.066,0.0,0.0,1.0
2021-10-28 09:40:00,11.19,11.14,10.72,10.71,11.26,34.29,38.8,-21.61,942.94,83.17,0.041,0.043,0.053,0.054,0.0,0.0,1.0
2021-10-28 09:50:00,10.84,10.83,10.59,10.59,10.95,33.15,37.94,-21.6,942.92,83.05,0.052,0.05,0.051,0.05,0.0,0.0,1.0
2021-10-28 10:00:00,11.05,11.02,10.51,10.53,11.13,34.6,39.58,-21.63,942.88,83.48,0.048,0.05,0.065,0.061,0.0,0.0,1.0
2021-10-28 10:10:00,11.13,11.07,10.51,10.55,11.17,34.88,39.69,-21.62,942.85,83.18,0.057,0.058,0.074,0.074,0.0,0.0,1.0
2021-10-28 10:20:00,10.45,10.42,9.96,9.94,10.51,34.13,37.98,-21.55,942.81,83.33,0.065,0.064,0.078,0.078,0.0,0.0,1.0
2021-10-28 10:30:00,10.62,10.57,10.11,10.1,10.68,31.77,36.02,-21.5,942.81,82.9,0.049,0.051,0.064,0.067,0.0,0.0,1.0
2021-10-28 10:40:00,11.01,11.01,10.55,10.54,11.08,34.96,38.93,-21.43,942.81,82.59,0.073,0.072,0.072,0.072,0.0,0.0,1.0
2021-10-28 10:50:00,10.81,10.73,10.23,10.19,10.83,37.88,42.43,-21.4,942.75,82.51,0.059,0.058,0.066,0.068,0.0,0.0,1.0
2021-10-28 11:00:00,11.12,11.12,10.71,10.69,11.24,35.77,40.38,-21.37,942.74,82.29,0.05,0.05,0.061,0.056,0.0,0.0,1.0
2021-10-28 11:10:00,10.5,10.48,10.11,10.02,10.59,35.36,39.66,-21.33,942.74,82.68,0.067,0.069,0.079,0.079,0.0,0.0,1.0
2021-10-28 11:20:00,10.44,10.41,10.17,10.18,10.54,36.19,41.15,-21.31,942.66,82.46,0.049,0.05,0.059,0.059,0.0,0.0,1.0
2021-10-28 11:30:00,10.38,10.37,10.02,10.0,10.48,35.91,40.09,-21.25,942.61,82.15,0.052,0.056,0.07,0.074,0.0,0.0,1.0
2021-10-28 11:40:00,10.97,10.98,10.44,10.42,11.04,36.27,40.2,-21.14,942.53,81.71,0.065,0.067,0.08,0.077,0.0,0.0,1.0
2021-10-28 11:50:00,10.8,10.83,10.48,10.41,10.85,37.5,41.23,-21.08,942.48,81.4,0.067,0.065,0.069,0.069,0.0,0.0,1.0
2021-10-28 12:00:00,10.31,10.3,9.96,9.97,10.39,37.31,42.33,-20.95,942.37,81.79,0.051,0.05,0.069,0.07,0.0,0.0,1.0
2021-10-28 12:10:00,10.04,10.03,9.65,9.7,10.15,37.29,42.38,-20.92,942.29,81.83,0.054,0.058,0.068,0.068,0.0,0.0,1.0
2021-10-28 12:20:00,10.37,10.37,10.13,10.11,10.45,38.52,43.12,-20.89,942.28,81.29,0.052,0.053,0.063,0.066,0.0,0.0,1.0
2021-10-28 12:30:00,9.79,9.79,9.5,9.5,9.85,38.4,42.62,-20.85,942.27,81.75,0.059,0.063,0.062,0.065,0.0,0.0,1.0
2021-10-28 12:40:00,9.83,9.82,9.43,9.45,9.91,37.35,42.14,-20.8,942.26,81.42,0.047,0.049,0.063,0.062,0.0,0.0,1.0
2021-10-28 12:50:00,9.31,9.29,9.1,9.18,9.42,35.76,41.03,-20.76,942.2,81.68,0.065,0.069,0.07,0.065,0.0,0.0,1.0
2021-10-28 13:00:00,9.92,9.93,9.52,9.46,9.98,37.3,41.7,-20.76,942.11,81.73,0.06,0.058,0.062,0.064,0.0,0.0,1.0
2021-10-28 13:10:00,9.74,9.74,9.45,9.43,9.8,36.83,41.26,-20.79,942.06,82.07,0.056,0.059,0.076,0.076,0.0,0.0,1.0
2021-10-28 13:20:00,9.95,9.96,9.67,9.64,10.03,34.88,38.95,-20.8,942.03,82.19,0.059,0.061,0.066,0.067,0.0,0.0,1.0
2021-10-28 13:30:00,10.16,10.14,9.8,9.85,10.24,35.26,40.2,-20.79,941.98,81.54,0.042,0.045,0.049,0.045,0.0,0.0,1.0
2021-10-28 13:40:00,9.75,9.74,9.51,9.47,9.84,36.19,40.89,-20.75,942.0,81.74,0.053,0.053,0.059,0.069,0.0,0.0,1.0
2021-10-28 13:50:00,9.43,9.44,9.13,9.14,9.53,36.23,40.43,-20.74,941.96,82.17,0.068,0.073,0.086,0.078,0.0,0.0,1.0
2021-10-28 14:00:00,9.68,9.69,9.44,9.44,9.77,37.46,41.85,-20.78,941.93,82.24,0.058,0.06,0.069,0.068,0.0,0.0,1.0
2021-10-28 14:10:00,9.38,9.35,9.02,9.03,9.46,36.19,40.52,-20.78,941.87,82.58,0.063,0.065,0.066,0.066,0.0,0.0,1.0
2021-10-28 14:20:00,9.08,9.11,8.81,8.77,9.18,35.88,39.93,-20.7,941.83,82.52,0.081,0.084,0.086,0.082,0.0,0.0,1.0
2021-10-28 14:30:00,9.16,9.16,8.78,8.78,9.23,37.57,41.07,-20.69,941.86,82.41,0.064,0.067,0.085,0.083,0.0,0.0,1.0
2021-10-28 14:40:00,9.02,9.04,8.77,8.76,9.12,36.74,40.74,-20.73,941.84,82.3,0.065,0.066,0.081,0.079,0.0,0.0,1.0
2021-10-28 14:50:00,8.76,8.78,8.65,8.67,8.89,37.28,42.27,-20.74,941.8,82.19,0.071,0.072,0.069,0.072,0.0,0.0,1.0
2021-10-28 15:00:00,8.96,8.98,8.73,8.74,9.03,38.47,43.0,-20.76,941.75,82.46,0.068,0.069,0.073,0.074,0.0,0.0,1.0
2021-10-28 15:10:00,8.91,8.92,8.64,8.64,9.03,38.47,42.98,-20.74,941.74,82.66,0.054,0.055,0.068,0.068,0.0,0.0,1.0
2021-10-28 15:20:00,8.67,8.65,8.25,8.26,8.74,36.86,40.99,-20.73,941.74,83.11,0.061,0.063,0.07,0.068,0.0,0.0,1.0
2021-10-28 15:30:00,8.81,8.84,8.63,8.55,8.85,37.42,41.09,-20.78,941.74,82.66,0.067,0.066,0.066,0.066,0.0,0.0,1.0
2021-10-28 15:40:00,8.54,8.55,8.33,8.3,8.6,36.36,40.29,-20.8,941.73,82.9,0.063,0.063,0.069,0.071,0.0,0.0,1.0
2021-10-28 15:50:00,8.71,8.71,8.64,8.63,8.81,34.83,39.66,-20.79,941.75,82.78,0.056,0.056,0.067,0.069,0.0,0.0,1.0
2021-10-28 16:00:00,8.84,8.82,8.55,8.53,8.91,36.17,40.25,-20.8,941.72,83.09,0.05,0.053,0.071,0.067,0.0,0.0,1.0
2021-10-28 16:10:00,8.56,8.54,8.12,8.13,8.63,36.58,40.68,-20.82,941.7,83.36,0.061,0.064,0.072,0.073,0.0,0.0,1.0
2021-10-28 16:20:00,8.85,8.84,8.56,8.56,8.93,37.63,41.65,-20.85,941.69,83.05,0.058,0.058,0.067,0.064,0.0,0.0,1.0
2021-10-28 16:30:00,8.53,8.5,8.13,8.1,8.56,36.98,41.11,-20.86,941.66,83.52,0.074,0.073,0.075,0.08,0.0,0.0,1.0
2021-10-28 16:40:00,8.07,8.06,7.82,7.81,8.13,35.6,39.84,-20.84,941.66,83.47,0.072,0.074,0.082,0.084,0.0,0.0,1.0
2021-10-28 16:50:00,7.73,7.72,7.58,7.61,7.83,35.38,40.95,-20.85,941.66,83.76,0.059,0.056,0.072,0.072,0.0,0.0,1.0
2021-10-28 17:00:00,8.65,8.61,8.33,8.38,8.72,36.98,40.55,-20.86,941.67,83.21,0.058,0.062,0.072,0.068,0.0,0.0,1.0
2021-10-28 17:10:00,9.0,8.95,8.48,8.47,9.06,36.94,41.06,-20.89,941.66,82.93,0.056,0.058,0.073,0.073,0.0,0.0,1.0
2021-10-28 17:20:00,8.77,8.76,8.61,8.63,8.86,36.08,40.35,-20.91,941.66,82.92,0.074,0.075,0.072,0.072,0.0,0.0,1.0
2021-10-28 17:30:00,8.49,8.44,7.94,7.93,8.51,37.38,41.85,-20.93,941.67,83.42,0.086,0.087,0.089,0.093,0.0,0.0,1.0
2021-10-28 17:40:00,9.15,9.16,8.95,8.92,9.25,40.34,44.82,-20.92,941.6,83.22,0.048,0.047,0.05,0.049,0.0,0.0,1.0
2021-10-28 17:50:00,8.69,8.64,8.31,8.24,8.69,39.11,42.44,-20.94,941.64,83.54,0.048,0.052,0.07,0.069,0.0,0.0,1.0
2021-10-28 18:00:00,8.79,8.77,8.33,8.36,8.84,36.77,40.59,-20.95,941.66,83.7,0.064,0.068,0.075,0.073,0.0,0.0,1.0
2021-10-28 18:10:00,8.77,8.75,8.43,8.44,8.85,32.79,36.89,-20.95,941.67,84.05,0.067,0.071,0.072,0.076,0.0,0.0,1.0
2021-10-28 18:20:00,8.73,8.73,8.42,8.43,8.79,34.15,37.75,-20.99,941.65,84.51,0.055,0.058,0.065,0.065,0.0,0.0,1.0
2021-10-28 18:30:00,8.71,8.67,8.51,8.56,8.81,34.01,38.95,-21.04,941.65,85.18,0.08,0.083,0.084,0.079,0.0,0.0,1.0
2021-10-28 18:40:00,9.37,9.31,8.92,8.91,9.43,36.83,40.88,-21.1,941.61,85.93,0.067,0.075,0.092,0.091,0.0,0.0,1.0
2021-10-28 18:50:00,8.85,8.88,8.6,8.58,8.95,38.13,41.73,-21.19,941.65,86.79,0.074,0.081,0.091,0.091,0.0,0.0,1.0
2021-10-28 19:00:00,9.24,9.19,8.87,8.93,9.33,37.44,42.13,-21.22,941.64,87.28,0.063,0.067,0.079,0.074,0.0,0.0,1.0
2021-10-28 19:10:00,9.56,9.59,9.44,9.42,9.65,38.18,42.27,-21.3,941.64,87.56,0.057,0.058,0.066,0.069,0.0,0.0,1.0
2021-10-28 19:20:00,8.79,8.8,8.63,8.57,8.89,36.11,40.41,-21.31,941.65,88.36,0.057,0.056,0.059,0.063,0.0,0.0,1.0
2021-10-28 19:30:00,8.78,8.78,8.59,8.6,8.88,35.58,40.05,-21.3,941.67,88.74,0.063,0.06,0.073,0.076,0.0,0.0,1.0
2021-10-28 19:40:00,8.22,8.25,8.14,8.19,8.33,37.68,42.98,-21.31,941.66,89.13,0.074,0.072,0.074,0.069,0.0,0.0,1.0
2021-10-28 19:50:00,8.38,8.41,8.28,8.25,8.48,36.85,40.72,-21.34,941.72,89.38,0.062,0.066,0.078,0.076,0.0,0.0,1.0
2021-10-28 20:00:00,9.33,9.34,9.05,9.03,9.41,38.14,42.26,-21.37,941.66,89.36,0.058,0.059,0.055,0.054,0.0,0.0,1.0
2021-10-28 20:10:00,9.08,9.12,9.1,9.13,9.23,39.21,44.15,-21.4,941.64,89.38,0.055,0.054,0.047,0.045,0.0,0.0,1.0
2021-10-28 20:20:00,8.95,8.93,8.51,8.48,8.99,42.17,46.4,-21.38,941.61,89.67,0.068,0.071,0.082,0.082,0.0,0.0,1.0
2021-10-28 20:30:00,8.27,8.24,7.87,7.89,8.29,40.26,43.94,-21.32,941.64,89.94,0.056,0.057,0.062,0.06,0.0,0.0,1.0
2021-10-28 20:40:00,8.26,8.22,7.94,7.94,8.3,37.91,41.99,-21.3,941.63,89.95,0.071,0.071,0.088,0.083,0.0,0.0,1.0
2021-10-28 20:50:00,8.7,8.7,8.35,8.33,8.75,38.24,41.55,-21.28,941.62,89.73,0.071,0.069,0.079,0.083,0.0,0.0,1.0
2021-10-28 21:00:00,8.29,8.3,8.05,8.02,8.34,38.79,42.67,-21.26,941.59,89.76,0.091,0.089,0.085,0.087,0.0,0.0,1.0
2021-10-28 21:10:00,7.58,7.53,7.37,7.32,7.59,38.59,41.48,-21.22,941.51,90.33,0.083,0.079,0.08,0.08,0.0,0.0,1.0
2021-10-28 21:20:00,8.0,7.91,7.46,7.38,7.98,36.61,39.26,-21.18,941.44,90.32,0.058,0.061,0.069,0.07,0.0,0.0,1.0
2021-10-28 21:30:00,8.15,8.09,7.82,7.86,8.19,34.96,39.06,-21.18,941.4,90.3,0.06,0.066,0.078,0.073,0.0,0.0,1.0
2021-10-28 21:40:00,7.89,7.87,7.6,7.6,7.96,32.27,36.33,-21.19,941.39,90.29,0.062,0.065,0.074,0.077,0.0,0.0,1.0
2021-10-28 21:50:00,8.0,7.98,7.76,7.74,8.05,32.47,36.07,-21.21,941.4,90.05,0.063,0.063,0.076,0.074,0.0,0.0,1.0
2021-10-28 22:00:00,8.32,8.25,7.89,7.87,8.35,36.0,40.18,-21.22,941.38,89.8,0.055,0.057,0.065,0.065,0.0,0.0,1.0
2021-10-28 22:10:00,7.77,7.73,7.51,7.45,7.8,36.79,39.74,-21.21,941.38,89.79,0.054,0.058,0.059,0.066,0.0,0.0,1.0
2021-10-28 22:20:00,7.89,7.82,7.55,7.51,7.88,35.61,38.3,-21.2,941.37,89.77,0.076,0.076,0.083,0.084,0.0,0.0,1.0
2021-10-28 22:30:00,8.14,8.06,7.64,7.61,8.15,33.79,37.79,-21.19,941.27,89.69,0.06,0.061,0.081,0.086,0.0,0.0,1.0
2021-10-28 22:40:00,8.1,8.06,7.74,7.72,8.15,36.97,40.67,-21.2,941.19,89.28,0.05,0.055,0.065,0.066,0.0,0.0,1.0
2021-10-28 22:50:00,8.4,8.42,8.21,8.19,8.48,39.29,42.69,-21.21,941.14,89.23,0.049,0.046,0.052,0.05,0.0,0.0,1.0
2021-10-28 23:00:00,8.35,8.35,8.11,8.08,8.41,36.24,39.63,-21.2,941.13,89.07,0.049,0.054,0.064,0.062,0.0,0.0,1.0
2021-10-28 23:10:00,8.11,8.1,7.77,7.75,8.2,34.64,38.4,-21.21,941.13,88.99,0.046,0.049,0.066,0.07,0.0,0.0,1.0
2021-10-28 23:20:00,8.07,8.03,7.63,7.65,8.1,35.35,38.77,-21.21,941.13,88.9,0.056,0.058,0.065,0.064,0.0,0.0,1.0
2021-10-28 23:30:00,7.78,7.73,7.45,7.42,7.83,32.41,35.46,-21.19,941.14,88.7,0.049,0.051,0.063,0.062,0.0,0.0,1.0
2021-10-28 23:40:00,7.97,7.94,7.62,7.63,8.04,33.69,37.19,-21.21,941.13,88.35,0.04,0.041,0.053,0.056,0.0,0.0,1.0
2021-10-28 23:50:00,7.86,7.83,7.52,7.51,7.92,34.93,37.66,-21.22,941.13,88.12,0.045,0.05,0.064,0.061,0.0,0.0,1.0
2021-10-29 00:00:00,7.71,7.68,7.29,7.25,7.76,36.72,39.82,-21.2,941.07,88.32,0.055,0.054,0.067,0.066,0.0,0.0,1.0
2021-10-29 00:10:00,8.05,8.04,7.73,7.76,8.12,37.9,42.05,-21.19,940.97,87.68,0.061,0.061,0.065,0.061,0.0,0.0,1.0
2021-10-29 00:20:00,8.22,8.18,7.89,7.89,8.25,37.26,40.43,-21.21,940.9,87.33,0.047,0.05,0.058,0.056,0.0,0.0,1.0
2021-10-29 00:30:00,8.0,7.95,7.59,7.63,8.04,36.05,39.05,-21.2,940.89,87.42,0.054,0.057,0.054,0.053,0.0,0.0,1.0
2021-10-29 00:40:00,7.87,7.85,7.4,7.4,7.91,36.21,39.37,-21.18,940.89,87.42,0.053,0.053,0.062,0.061,0.0,0.0,1.0
2021-10-29 00:50:00,8.06,8.08,7.78,7.82,8.13,38.86,41.72,-21.22,940.88,87.03,0.047,0.048,0.051,0.05,0.0,0.0,1.0
2021-10-29 01:00:00,7.85,7.83,7.53,7.5,7.89,41.65,44.99,-21.25,940.85,87.4,0.06,0.061,0.064,0.064,0.0,0.0,1.0
2021-10-29 01:10:00,7.4,7.41,7.16,7.18,7.46,38.48,42.32,-21.22,940.81,87.51,0.073,0.076,0.081,0.081,0.0,0.0,1.0
2021-10-29 01:20:00,7.53,7.49,7.06,7.07,7.56,36.75,39.64,-21.17,940.78,87.18,0.051,0.054,0.068,0.067,0.0,0.0,1.0
2021-10-29 01:30:00,7.48,7.47,7.25,7.24,7.52,36.42,38.82,-21.13,940.7,87.15,0.049,0.046,0.06,0.059,0.0,0.0,1.0
2021-10-29 01:40:00,7.73,7.72,7.43,7.43,7.79,36.26,39.1,-21.16,940.68,86.88,0.04,0.04,0.058,0.056,0.0,0.0,1.0
2021-10-29 01:50:00,7.49,7.5,7.21,7.18,7.57,35.96,38.54,-21.16,940.68,86.71,0.046,0.049,0.055,0.058,0.0,0.0,1.0
2021-10-29 02:00:00,7.41,7.38,7.16,7.15,7.48,35.42,38.11,-21.16,940.65,86.72,0.044,0.048,0.055,0.059,0.0,0.0,1.0
2021-10-29 02:10:00,7.45,7.44,7.14,7.09,7.52,34.55,37.17,-21.14,940.63,86.89,0.041,0.042,0.053,0.055,0.0,0.0,1.0
2021-10-29 02:20:00,7.53,7.51,7.17,7.2,7.58,34.87,37.57,-21.2,940.56,86.73,0.058,0.059,0.073,0.072,0.0,0.0,1.0
2021-10-29 02:30:00,7.56,7.54,7.37,7.37,7.62,35.09,38.1,-21.2,940.51,86.74,0.061,0.058,0.071,0.071,0.0,0.0,1.0
2021-10-29 02:40:00,7.67,7.67,7.43,7.41,7.76,32.66,35.36,-21.19,940.46,86.56,0.048,0.052,0.074,0.072,0.0,0.0,1.0
2021-10-29 02:50:00,7.72,7.7,7.39,7.35,7.78,32.39,34.45,-21.17,940.39,86.75,0.053,0.058,0.067,0.069,0.0,0.0,1.0
2021-10-29 03:00:00,7.79,7.79,7.47,7.43,7.85,35.16,37.28,-21.16,940.38,86.66,0.05,0.051,0.057,0.062,0.0,0.0,1.0
2021-10-29 03:10:00,7.78,7.79,7.69,7.63,7.84,37.49,39.94,-21.12,940.35,86.58,0.034,0.034,0.056,0.058,0.0,0.0,1.0
2021-10-29 03:20:00,7.59,7.58,7.42,7.4,7.66,38.94,41.27,-21.14,940.28,86.44,0.047,0.048,0.056,0.057,0.0,0.0,1.0
2021-10-29 03:30:00,7.92,7.94,7.71,7.71,8.01,37.44,41.1,-21.16,940.2,86.55,0.079,0.078,0.09,0.084,0.0,0.0,1.0
2021-10-29 03:40:00,7.61,7.56,7.41,7.36,7.65,36.64,39.48,-21.19,940.21,86.68,0.064,0.07,0.088,0.086,0.0,0.0,1.0
2021-10-29 03:50:00,7.84,7.83,7.52,7.51,7.92,35.1,38.07,-21.19,940.16,86.57,0.047,0.047,0.064,0.059,0.0,0.0,1.0
2021-10-29 04:00:00,7.75,7.75,7.33,7.35,7.84,34.22,37.07,-21.14,940.14,87.04,0.04,0.042,0.062,0.058,0.0,0.0,1.0
2021-10-29 04:10:00,7.73,7.72,7.49,7.51,7.8,34.74,37.67,-21.14,940.1,87.0,0.057,0.056,0.062,0.063,0.0,0.0,1.0
2021-10-29 04:20:00,8.24,8.24,7.99,8.02,8.35,33.3,36.04,-21.21,939.98,87.0,0.066,0.061,0.063,0.059,0.0,0.0,1.0
2021-10-29 04:30:00,8.34,8.33,7.99,7.95,8.41,35.42,39.27,-21.23,939.91,87.23,0.046,0.051,0.062,0.066,0.0,0.0,1.0
2021-10-29 04:40:00,7.88,7.86,7.54,7.57,7.93,34.86,37.85,-21.23,939.97,87.37,0.068,0.074,0.089,0.085,0.0,0.0,1.0
2021-10-29 04:50:00,8.01,8.0,7.68,7.69,8.08,34.64,37.73,-21.22,939.94,87.42,0.05,0.053,0.07,0.068,0.0,0.0,1.0
2021-10-29 05:00:00,8.41,8.4,8.08,8.06,8.5,33.28,36.08,-21.2,939.9,87.52,0.05,0.055,0.07,0.068,0.0,0.0,1.0
2021-10-29 05:10:00,8.0,7.93,7.64,7.6,8.04,32.56,35.72,-21.17,939.84,87.79,0.083,0.085,0.103,0.104,0.0,0.0,1.0
2021-10-29 05:20:00,7.98,8.03,8.02,8.0,8.12,32.82,35.22,-21.24,939.79,87.93,0.069,0.073,0.082,0.085,0.0,0.0,1.0
2021-10-29 05:30:00,8.06,8.08,7.95,7.98,8.16,33.22,36.68,-21.24,939.75,88.12,0.048,0.048,0.06,0.056,0.0,0.0,1.0
2021-10-29 05:40:00,8.17,8.16,7.93,7.86,8.27,31.32,34.23,-21.21,939.63,88.64,0.056,0.057,0.074,0.077,0.0,0.0,1.0
2021-10-29 05:50:00,7.61,7.62,7.46,7.43,7.72,29.35,32.07,-21.21,939.68,88.63,0.046,0.052,0.071,0.073,0.0,0.0,1.0
2021-10-29 06:00:00,7.9,7.9,7.74,7.73,7.99,27.34,30.8,-21.24,939.68,88.88,0.06,0.064,0.08,0.084,0.0,0.0,1.0
2021-10-29 06:10:00,7.93,7.95,7.91,7.9,8.06,27.14,29.62,-21.28,939.68,89.39,0.044,0.044,0.056,0.057,0.0,0.0,1.0
2021-10-29 06:20:00,7.93,7.94,7.69,7.72,8.05,26.06,29.97,-21.36,939.68,89.78,0.04,0.043,0.058,0.055,0.0,0.0,1.0
2021-10-29 06:30:00,8.02,7.97,7.7,7.69,8.09,28.28,31.95,-21.36,939.55,90.28,0.044,0.048,0.064,0.069,0.0,0.0,1.0
2021-10-29 06:40:00,8.09,8.1,7.86,7.86,8.18,28.16,31.33,-21.31,939.45,90.53,0.042,0.045,0.059,0.06,0.0,0.0,1.0
2021-10-29 06:50:00,8.18,8.17,7.93,7.95,8.25,25.67,29.03,-21.26,939.44,91.02,0.055,0.058,0.064,0.062,0.0,0.0,1.0
2021-10-29 07:00:00,8.14,8.12,7.87,7.85,8.21,28.15,32.23,-21.28,939.46,91.27,0.06,0.06,0.078,0.079,0.0,0.0,1.0
2021-10-29 07:10:00,8.36,8.32,8.21,8.23,8.44,29.06,33.52,-21.27,939.43,91.56,0.051,0.052,0.056,0.054,0.0,0.0,1.0
2021-10-29 07:20:00,7.96,7.9,7.49,7.56,8.02,28.95,32.68,-21.21,939.33,91.92,0.085,0.085,0.081,0.078,0.0,0.0,1.0
2021-10-29 07:30:00,7.92,7.96,7.88,7.93,8.01,30.97,33.51,-21.18,939.23,92.0,0.033,0.035,0.043,0.042,0.0,0.0,1.0
2021-10-29 07:40:00,7.87,7.86,7.58,7.56,7.94,31.35,34.03,-21.13,939.2,91.96,0.033,0.037,0.057,0.058,0.0,0.0,1.0
2021-10-29 07:50:00,7.16,7.14,6.88,6.87,7.22,29.48,32.16,-21.06,939.18,91.88,0.063,0.063,0.066,0.072,0.0,0.0,1.0
2021-10-29 08:00:00,7.47,7.44,7.2,7.18,7.53,26.87,28.88,-20.98,939.1,91.61,0.055,0.058,0.058,0.062,0.0,0.0,1.0
2021-10-29 08:10:00,7.7,7.62,7.39,7.39,7.73,22.96,25.69,-20.94,939.17,91.41,0.05,0.052,0.062,0.062,0.0,0.0,1.0
2021-10-29 08:20:00,7.82,7.84,7.72,7.7,7.91,25.08,28.54,-20.95,939.16,91.15,0.049,0.05,0.061,0.064,0.0,0.0,1.0
2021-10-29 08:30:00,8.19,8.14,7.79,7.83,8.23,26.63,29.6,-20.92,939.03,91.08,0.038,0.041,0.059,0.06,0.0,0.0,1.0
2021-10-29 08:40:00,7.96,7.93,7.53,7.55,8.0,30.06,31.51,-20.83,938.95,91.03,0.029,0.034,0.054,0.055,0.0,0.0,1.0
2021-10-29 08:50:00,7.23,7.19,6.66,6.65,7.25,34.93,35.47,-20.71,938.93,90.98,0.052,0.054,0.065,0.068,0.0,0.0,1.0
2021-10-29 09:00:00,6.74,6.76,6.54,6.55,6.83,27.68,29.45,-20.57,938.96,90.66,0.042,0.04,0.054,0.059,0.0,0.0,1.0
2021-10-29 09:10:00,6.95,6.95,6.94,6.93,7.05,24.43,26.87,-20.61,938.95,90.06,0.055,0.052,0.051,0.051,0.0,0.0,1.0
2021-10-29 09:20:00,7.66,7.68,7.53,7.56,7.78,20.19,22.2,-20.64,938.73,89.88,0.054,0.054,0.069,0.068,0.0,0.0,1.0
2021-10-29 09:30:00,7.93,7.9,7.67,7.7,7.98,21.5,25.34,-20.63,938.88,89.68,0.049,0.054,0.063,0.062,0.0,0.0,1.0
2021-10-29 09:40:00,7.52,7.55,7.34,7.34,7.61,28.72,32.58,-20.59,938.96,89.65,0.071,0.07,0.068,0.074,0.0,0.0,1.0
2021-10-29 09:50:00,7.48,7.49,7.35,7.39,7.57,27.13,30.41,-20.55,938.89,89.63,0.047,0.05,0.068,0.073,0.0,0.0,1.0
2021-10-29 10:00:00,7.79,7.82,7.68,7.68,7.9,26.88,30.09,-20.55,938.78,89.48,0.052,0.053,0.063,0.061,0.0,0.0,1.0
2021-10-29 10:10:00,7.63,7.61,7.48,7.5,7.74,27.98,32.27,-20.43,938.79,90.01,0.053,0.055,0.063,0.065,0.0,0.0,1.0
2021-10-29 10:20:00,7.7,7.71,7.59,7.59,7.78,26.04,28.6,-20.3,938.77,89.96,0.043,0.049,0.06,0.061,0.0,0.0,1.0
2021-10-29 10:30:00,8.3,8.29,8.12,8.15,8.4,27.42,31.2,-20.29,938.7,89.77,0.037,0.04,0.057,0.053,0.0,0.0,1.0
2021-10-29 10:40:00,8.73,8.76,8.68,8.69,8.87,27.12,30.64,-20.31,938.68,89.27,0.036,0.039,0.046,0.051,0.0,0.0,1.0
2021-10-29 10:50:00,8.45,8.4,8.15,8.19,8.55,27.12,31.41,-20.27,938.71,89.25,0.057,0.057,0.069,0.07,0.0,0.0,1.0
2021-10-29 11:00:00,8.16,8.15,7.98,8.0,8.26,29.61,32.67,-20.2,938.61,88.9,0.042,0.044,0.053,0.053,0.0,0.0,1.0
2021-10-29 11:10:00,7.82,7.71,7.23,7.19,7.76,34.65,37.45,-20.02,938.55,88.93,0.047,0.05,0.067,0.066,0.0,0.0,1.0
2021-10-29 11:20:00,7.58,7.49,7.12,7.11,7.6,29.42,32.4,-19.76,938.53,88.81,0.048,0.053,0.066,0.072,0.0,0.0,1.0
2021-10-29 11:30:00,8.01,7.98,7.78,7.75,8.09,25.92,27.94,-19.74,938.36,88.37,0.035,0.039,0.053,0.056,0.0,0.0,1.0
2021-10-29 11:40:00,8.19,8.16,8.06,8.07,8.3,23.66,27.08,-19.73,938.34,87.93,0.05,0.057,0.071,0.07,0.0,0.0,1.0
2021-10-29 11:50:00,7.55,7.54,7.33,7.32,7.61,25.12,28.57,-19.72,938.28,88.04,0.068,0.07,0.086,0.085,0.0,0.0,1.0
2021-10-29 12:00:00,7.63,7.59,7.32,7.36,7.71,18.38,20.93,-19.68,938.24,88.23,0.042,0.043,0.059,0.061,0.0,0.0,1.0
2021-10-29 12:10:00,8.18,8.16,7.98,8.02,8.27,19.1,22.82,-19.64,938.28,88.04,0.052,0.054,0.063,0.066,0.0,0.0,1.0
2021-10-29 12:20:00,7.55,7.57,7.55,7.6,7.67,22.33,25.35,-19.68,938.15,87.83,0.056,0.059,0.064,0.063,0.0,0.0,1.0
2021-10-29 12:30:00,7.41,7.41,7.33,7.37,7.53,25.79,28.63,-19.62,938.12,87.94,0.037,0.036,0.05,0.046,0.0,0.0,1.0
2021-10-29 12:40:00,7.45,7.47,7.4,7.43,7.57,24.27,27.66,-19.48,937.95,88.17,0.044,0.042,0.057,0.054,0.0,0.0,1.0
2021-10-29 12:50:00,7.6,7.59,7.32,7.33,7.68,24.3,28.42,-19.36,937.94,87.71,0.076,0.074,0.072,0.073,0.0,0.0,1.0
2021-10-29 13:00:00,7.29,7.3,7.25,7.26,7.37,27.87,31.96,-19.23,937.95,87.38,0.062,0.06,0.064,0.056,0.0,0.0,1.0
2021-10-29 13:10:00,7.52,7.49,7.39,7.34,7.58,28.67,32.23,-19.17,937.88,87.41,0.052,0.051,0.062,0.071,0.0,0.0,1.0
2021-10-29 13:20:00,7.99,7.94,7.62,7.63,8.04,29.96,34.35,-19.22,937.84,86.95,0.062,0.069,0.072,0.076,0.0,0.0,1.0
2021-10-29 13:30:00,6.72,6.68,6.53,6.5,6.74,29.72,33.58,-19.26,937.96,87.46,0.08,0.08,0.072,0.073,0.0,0.0,1.0
2021-10-29 13:40:00,7.09,7.09,7.04,7.04,7.16,32.23,35.32,-19.25,937.94,87.26,0.066,0.06,0.06,0.063,0.0,0.0,1.0
2021-10-29 13:50:00,6.34,6.36,6.36,6.34,6.4,26.75,30.08,-19.22,937.9,87.53,0.063,0.061,0.072,0.074,0.0,0.0,1.0
2021-10-29 14:00:00,6.8,6.84,6.77,6.79,6.9,28.02,31.1,-19.24,937.82,87.12,0.042,0.041,0.051,0.051,0.0,0.0,1.0
2021-10-29 14:10:00,6.6,6.61,6.49,6.49,6.68,28.81,31.19,-19.22,937.86,87.08,0.072,0.069,0.074,0.078,0.0,0.0,1.0
2021-10-29 14:20:00,6.74,6.75,6.48,6.48,6.82,30.0,31.82,-19.2,937.73,87.12,0.045,0.043,0.056,0.061,0.0,0.0,1.0
2021-10-29 14:30:00,6.64,6.62,6.25,6.29,6.7,29.04,31.1,-19.24,937.74,87.16,0.039,0.044,0.06,0.061,0.0,0.0,1.0
2021-10-29 14:40:00,6.49,6.5,6.29,6.29,6.56,26.98,27.84,-19.43,937.78,87.12,0.028,0.03,0.034,0.036,0.0,0.0,1.0
2021-10-29 14:50:00,6.43,6.45,6.05,6.07,6.5,29.07,29.64,-19.46,937.84,87.4,0.027,0.031,0.049,0.049,0.0,0.0,1.0
2021-10-29 15:00:00,6.62,6.63,6.23,6.22,6.69,32.22,33.4,-19.47,937.72,87.27,0.026,0.031,0.055,0.059,0.0,0.0,1.0
2021-10-29 15:10:00,6.49,6.46,6.05,6.02,6.5,34.11,35.7,-19.51,937.72,87.4,0.03,0.03,0.058,0.057,0.0,0.0,1.0
2021-10-29 15:20:00,6.78,6.7,6.09,6.02,6.73,38.62,40.31,-19.44,937.78,87.7,0.028,0.031,0.045,0.051,0.0,0.0,1.0
2021-10-29 15:30:00,6.63,6.5,5.93,5.9,6.56,41.33,43.86,-19.3,937.91,88.03,0.038,0.045,0.053,0.057,0.0,0.0,1.0
2021-10-29 15:40:00,6.77,6.67,6.05,6.08,6.72,41.87,43.64,-19.31,937.86,88.36,0.032,0.037,0.063,0.064,0.0,0.0,1.0
2021-10-29 15:50:00,6.75,6.69,6.17,6.15,6.72,40.16,42.0,-19.41,937.79,88.81,0.035,0.038,0.059,0.06,0.0,0.0,1.0
2021-10-29 16:00:00,7.23,7.17,6.43,6.44,7.21,38.78,40.7,-19.55,937.65,89.48,0.029,0.033,0.056,0.059,0.0,0.0,1.0
2021-10-29 16:10:00,6.75,6.74,6.16,6.15,6.78,40.18,40.45,-19.67,937.58,89.6,0.04,0.037,0.049,0.052,0.0,0.0,1.0
2021-10-29 16:20:00,5.96,5.98,5.41,5.43,6.01,34.38,33.47,-19.77,937.58,89.75,0.034,0.035,0.051,0.049,0.0,0.0,1.0
2021-10-29 16:30:00,5.56,5.57,5.14,5.15,5.61,30.11,29.91,-19.73,937.57,90.29,0.077,0.086,0.107,0.108,0.0,0.0,1.0
2021-10-29 16:40:00,5.41,5.41,5.08,5.04,5.44,33.35,35.03,-19.68,937.56,90.2,0.037,0.036,0.056,0.062,0.0,0.0,1.0
2021-10-29 16:50:00,5.16,5.21,5.04,5.02,5.24,31.43,32.5,-19.68,937.64,89.96,0.037,0.041,0.065,0.064,0.0,0.0,1.0
2021-10-29 17:00:00,4.99,5.06,4.84,4.85,5.09,31.27,32.9,-19.7,937.78,89.91,0.033,0.034,0.066,0.064,0.0,0.0,1.0
2021-10-29 17:10:00,4.61,4.69,4.4,4.4,4.72,32.51,32.94,-19.69,937.84,89.67,0.032,0.042,0.077,0.074,0.0,0.0,1.0
2021-10-29 17:20:00,4.77,4.94,4.79,4.74,4.97,36.59,36.04,-19.68,937.85,89.96,0.048,0.045,0.06,0.061,0.0,0.0,1.0
2021-10-29 17:30:00,4.07,4.16,3.94,3.89,4.17,36.32,35.38,-19.7,937.95,89.73,0.058,0.054,0.081,0.081,0.0,0.0,1.0
2021-10-29 17:40:00,4.37,4.56,4.67,4.64,4.59,41.14,38.43,-19.71,937.79,89.69,0.109,0.091,0.098,0.094,0.0,0.0,1.0
2021-10-29 17:50:00,4.92,5.01,4.82,4.79,5.03,41.54,43.25,-19.78,937.77,89.46,0.031,0.034,0.063,0.065,0.0,0.0,1.0
2021-10-29 18:00:00,4.66,4.81,4.71,4.73,4.84,37.27,37.42,-19.76,937.81,90.12,0.043,0.041,0.053,0.056,0.0,0.0,1.0
2021-10-29 18:10:00,3.95,4.15,4.51,4.53,4.17,35.31,35.3,-19.72,937.83,90.78,0.033,0.034,0.044,0.038,0.0,0.0,1.0
2021-10-29 18:20:00,4.48,4.57,4.45,4.39,4.6,40.37,42.23,-19.73,937.79,91.11,0.067,0.052,0.07,0.074,0.0,0.0,1.0
2021-10-29 18:30:00,4.34,4.51,4.63,4.57,4.5,44.8,46.64,-19.83,937.78,91.42,0.08,0.066,0.063,0.066,0.0,0.0,1.0
2021-10-29 18:40:00,4.38,4.54,4.5,4.45,4.53,51.05,51.99,-19.82,937.77,92.4,0.081,0.064,0.054,0.051,0.0,0.0,1.0
2021-10-29 18:50:00,3.8,3.97,3.96,3.92,3.99,43.48,43.27,-19.74,937.65,93.54,0.041,0.033,0.058,0.057,0.0,0.0,1.0
2021-10-29 19:00:00,3.93,4.02,3.8,3.78,4.04,37.84,35.57,-19.63,937.52,94.17,0.058,0.039,0.054,0.06,0.0,0.0,1.0
2021-10-29 19:10:00,4.79,4.8,4.61,4.62,4.85,27.68,29.73,-19.5,937.51,94.48,0.064,0.064,0.07,0.074,0.0,0.0,1.0
2021-10-29 19:20:00,5.3,5.38,5.36,5.37,5.46,21.65,22.88,-19.56,937.56,94.28,0.032,0.031,0.045,0.044,0.0,0.0,1.0
2021-10-29 19:30:00,5.79,5.86,5.8,5.8,5.9,32.08,34.48,-19.72,937.53,94.37,0.07,0.071,0.078,0.079,0.0,0.0,1.0
2021-10-29 19:40:00,5.68,5.71,5.7,5.67,5.74,34.57,36.81,-19.83,937.56,94.76,0.05,0.053,0.065,0.06,0.0,0.0,1.0
2021-10-29 19:50:00,5.25,5.27,5.22,5.2,5.31,34.9,36.55,-19.78,937.56,95.19,0.034,0.035,0.042,0.043,0.0,0.0,1.0
2021-10-29 20:00:00,5.12,5.16,5.09,5.1,5.2,31.72,34.77,-19.69,937.52,94.3,0.044,0.046,0.064,0.066,0.0,0.0,1.0
2021-10-29 20:10:00,5.07,5.16,5.0,5.0,5.19,41.73,43.55,-19.62,937.52,94.0,0.035,0.031,0.042,0.044,0.0,0.0,1.0
2021-10-29 20:20:00,5.35,5.47,5.06,5.04,5.48,48.26,45.14,-19.55,937.45,94.06,0.034,0.039,0.058,0.059,0.0,0.0,1.0
2021-10-29 20:30:00,5.25,5.32,4.63,4.57,5.29,61.28,57.44,-19.4,937.38,94.27,0.04,0.043,0.066,0.062,0.0,0.0,1.0
2021-10-29 20:40:00,4.33,4.28,3.7,3.64,4.26,59.33,56.46,-19.17,937.5,94.36,0.072,0.081,0.097,0.089,0.0,0.0,1.0
2021-10-29 20:50:00,3.9,4.11,3.75,3.64,4.08,68.72,59.43,-19.0,937.49,94.24,0.03,0.032,0.062,0.059,0.0,0.0,1.0
2021-10-29 21:00:00,3.65,3.79,3.44,3.4,3.77,59.98,45.6,-18.91,937.5,94.1,0.06,0.059,0.048,0.055,0.0,0.0,1.0
2021-10-29 21:10:00,3.61,3.69,3.61,3.58,3.71,46.38,37.11,-18.86,937.51,94.21,0.045,0.045,0.075,0.079,0.0,0.0,1.0
2021-10-29 21:20:00,3.57,3.73,3.71,3.68,3.75,48.35,40.72,-18.69,937.5,94.51,0.061,0.054,0.034,0.037,0.0,0.0,1.0
2021-10-29 21:30:00,3.79,3.86,3.84,3.83,3.92,36.82,30.52,-18.54,937.5,94.57,0.045,0.054,0.083,0.079,0.0,0.0,1.0
2021-10-29 21:40:00,2.94,2.94,2.81,2.81,2.99,24.49,22.21,-18.49,937.52,94.18,0.123,0.104,0.101,0.102,0.0,0.0,1.0
2021-10-29 21:50:00,1.94,2.05,2.1,2.03,2.06,54.41,38.28,-18.67,937.53,93.7,0.108,0.073,0.106,0.111,0.0,0.0,1.0
2021-10-29 22:00:00,1.99,2.13,2.3,2.24,2.14,71.55,46.72,-18.79,937.51,93.79,0.115,0.124,0.14,0.149,0.0,0.0,1.0
2021-10-29 22:10:00,2.89,2.96,3.17,3.13,3.02,27.73,27.82,-18.91,937.5,93.62,0.058,0.061,0.055,0.056,0.0,0.0,1.0
2021-10-29 22:20:00,2.56,2.72,2.89,2.85,2.77,34.86,30.52,-19.05,937.41,93.97,0.107,0.104,0.07,0.074,0.0,0.0,1.0
2021-10-29 22:30:00,3.31,3.46,3.22,3.14,3.51,38.16,34.75,-18.91,937.46,94.27,0.038,0.033,0.056,0.058,0.0,0.0,1.0
2021-10-29 22:40:00,3.39,3.51,3.43,3.41,3.57,30.69,30.29,-18.73,937.5,94.48,0.088,0.071,0.066,0.069,0.0,0.0,1.0
2021-10-29 22:50:00,3.93,4.01,4.07,4.05,4.1,20.64,20.05,-18.71,937.53,94.09,0.057,0.055,0.058,0.06,0.0,0.0,1.0
2021-10-29 23:00:00,4.47,4.51,4.59,4.6,4.62,27.89,32.2,-18.87,937.52,93.74,0.045,0.047,0.066,0.066,0.0,0.0,1.0
2021-10-29 23:10:00,4.52,4.52,4.63,4.62,4.62,26.75,29.97,-19.18,937.5,93.46,0.058,0.061,0.066,0.06,0.0,0.0,1.0
2021-10-29 23:20:00,4.72,4.79,4.84,4.83,4.89,23.54,24.94,-19.28,937.44,93.85,0.042,0.036,0.05,0.048,0.0,0.0,1.0
2021-10-29 23:30:00,4.62,4.64,4.82,4.78,4.73,29.52,31.5,-19.3,937.43,93.89,0.036,0.039,0.046,0.048,0.0,0.0,1.0
2021-10-29 23:40:00,4.73,4.72,4.91,4.9,4.81,28.25,30.45,-19.29,937.29,93.82,0.028,0.033,0.055,0.056,0.0,0.0,1.0
2021-10-29 23:50:00,4.91,4.92,5.02,5.03,5.06,28.23,32.22,-19.32,937.25,93.85,0.029,0.038,0.039,0.042,0.0,0.0,1.0
2021-10-30 00:00:00,4.85,4.94,4.92,4.92,5.04,31.46,32.55,-19.24,937.25,94.0,0.054,0.053,0.064,0.061,0.0,0.0,1.0
2021-10-30 00:10:00,4.0,4.04,4.32,4.28,4.13,28.31,29.97,-19.23,937.25,93.76,0.05,0.053,0.049,0.049,0.0,0.0,1.0
2021-10-30 00:20:00,3.46,3.46,3.53,3.54,3.56,28.92,31.17,-19.24,937.25,93.84,0.092,0.1,0.119,0.108,0.0,0.0,1.0
2021-10-30 00:30:00,3.53,3.59,3.75,3.72,3.66,29.98,31.28,-19.21,937.23,93.78,0.053,0.071,0.066,0.068,0.0,0.0,1.0
2021-10-30 00:40:00,4.43,4.43,4.44,4.45,4.54,27.94,29.68,-19.18,937.17,93.98,0.044,0.044,0.05,0.052,0.0,0.0,1.0
2021-10-30 00:50:00,4.42,4.62,4.59,4.58,4.74,28.34,27.35,-19.07,937.04,94.25,0.025,0.025,0.049,0.051,0.0,0.0,1.0
2021-10-30 01:00:00,3.73,3.84,3.79,3.79,3.96,21.6,22.36,-18.95,937.0,94.26,0.079,0.079,0.082,0.081,0.0,0.0,1.0
2021-10-30 01:10:00,3.9,3.98,3.92,3.92,4.1,25.22,25.05,-18.95,937.0,94.12,0.053,0.047,0.079,0.076,0.0,0.0,1.0
2021-10-30 01:20:00,4.18,4.18,4.15,4.13,4.3,25.03,25.85,-18.97,937.0,94.12,0.031,0.039,0.043,0.048,0.0,0.0,1.0
2021-10-30 01:30:00,4.02,4.05,3.89,3.89,4.18,24.87,25.6,-18.98,937.0,94.14,0.03,0.038,0.076,0.078,0.0,0.0,1.0
2021-10-30 01:40:00,4.05,4.14,4.01,4.0,4.25,27.78,28.98,-18.95,936.99,94.19,0.025,0.025,0.056,0.061,0.0,0.0,1.0
2021-10-30 01:50:00,4.0,4.04,3.93,3.9,4.16,22.79,23.85,-18.9,936.93,94.24,0.05,0.055,0.08,0.081,0.0,0.0,1.0
2021-10-30 02:00:00,3.86,3.85,3.74,3.79,4.0,13.11,13.8,-18.83,937.0,94.4,0.058,0.061,0.067,0.06,0.0,0.0,1.0
2021-10-30 02:10:00,3.29,3.39,3.51,3.51,3.52,19.29,12.02,-18.82,936.98,94.23,0.098,0.071,0.068,0.07,0.0,0.0,1.0
2021-10-30 02:20:00,2.6,2.71,2.92,2.9,2.79,39.7,20.74,-18.85,936.97,94.21,0.068,0.057,0.047,0.054,0.0,0.0,1.0
2021-10-30 02:30:00,3.36,3.48,3.81,3.83,3.61,23.29,8.65,-18.88,937.0,94.15,0.123,0.125,0.079,0.085,0.0,0.0,1.0
2021-10-30 02:40:00,3.0,3.23,3.71,3.72,3.34,13.1,10.99,-18.89,936.87,94.36,0.092,0.097,0.073,0.073,0.0,0.0,1.0
2021-10-30 02:50:00,2.77,2.96,3.28,3.27,3.04,26.47,19.12,-18.74,936.71,94.46,0.055,0.053,0.047,0.044,0.0,0.0,1.0
2021-10-30 03:00:00,2.89,3.02,3.31,3.29,3.11,21.24,15.82,-18.64,936.72,94.48,0.038,0.04,0.047,0.054,0.0,0.0,1.0
2021-10-30 03:10:00,2.92,3.11,3.4,3.4,3.23,25.41,14.89,-18.67,936.7,94.13,0.15,0.131,0.073,0.076,0.0,0.0,1.0
2021-10-30 03:20:00,3.4,3.43,3.47,3.46,3.53,14.59,18.31,-18.74,936.7,94.21,0.052,0.048,0.059,0.066,0.0,0.0,1.0
2021-10-30 03:30:00,3.88,3.86,3.97,3.99,4.02,12.31,17.05,-18.81,936.82,94.1,0.064,0.06,0.055,0.051,0.0,0.0,1.0
2021-10-30 03:40:00,3.87,3.82,3.77,3.81,3.95,18.23,21.19,-18.93,936.93,93.99,0.042,0.052,0.079,0.073,0.0,0.0,1.0
2021-10-30 03:50:00,3.49,3.57,3.36,3.39,3.71,23.61,26.15,-18.98,936.87,93.97,0.047,0.038,0.06,0.065,0.0,0.0,1.0
2021-10-30 04:00:00,3.35,3.43,3.4,3.4,3.55,11.71,19.08,-19.02,936.79,94.03,0.028,0.032,0.049,0.047,0.0,0.0,1.0
2021-10-30 04:10:00,2.31,2.47,2.7,2.71,2.57,270.73,96.84,-18.94,936.8,94.27,0.189,0.163,0.096,0.097,0.0,0.0,1.0
2021-10-30 04:20:00,2.35,2.51,2.56,2.54,2.6,92.29,13.72,-18.9,936.7,94.14,0.19,0.152,0.081,0.083,0.0,0.0,1.0
2021-10-30 04:30:00,2.2,2.41,2.38,2.37,2.5,22.96,23.86,-18.95,936.69,93.83,0.252,0.182,0.14,0.142,0.0,0.0,1.0
2021-10-30 04:40:00,3.04,3.03,2.95,2.95,3.12,17.01,19.5,-19.39,936.7,92.58,0.107,0.105,0.107,0.11,0.0,0.0,1.0
2021-10-30 04:50:00,2.04,2.22,2.4,2.39,2.29,34.06,23.93,-19.93,936.84,92.82,0.172,0.158,0.089,0.094,0.0,0.0,1.0
2021-10-30 05:00:00,1.54,1.63,1.91,1.88,1.68,141.58,24.59,-20.07,936.82,92.99,0.171,0.152,0.171,0.176,0.0,0.0,1.0
2021-10-30 05:10:00,1.02,1.1,1.53,1.51,1.16,314.9,11.29,-20.16,936.92,93.02,0.139,0.145,0.193,0.222,0.0,0.0,1.0
2021-10-30 05:20:00,1.94,2.14,2.68,2.7,2.23,87.95,45.47,-20.36,936.95,92.72,0.131,0.113,0.057,0.056,0.0,0.0,1.0
2021-10-30 05:30:00,2.08,2.23,2.76,2.77,2.33,30.34,12.08,-20.35,936.89,92.68,0.113,0.115,0.077,0.081,0.0,0.0,1.0
2021-10-30 05:40:00,1.27,1.4,2.61,2.64,1.49,242.28,137.05,-20.49,936.82,92.71,0.187,0.156,0.048,0.042,0.0,0.0,1.0
2021-10-30 05:50:00,1.43,1.59,2.41,2.43,1.66,151.31,101.02,-20.88,936.87,92.01,0.4,0.342,0.178,0.177,0.0,0.0,1.0
2021-10-30 06:00:00,2.19,2.26,2.84,2.85,2.36,109.88,17.07,-21.46,936.73,90.82,0.119,0.116,0.113,0.116,0.0,0.0,1.0
2021-10-30 06:10:00,1.98,2.23,2.91,2.89,2.33,15.83,23.85,-22.5,936.84,90.12,0.215,0.184,0.131,0.135,0.0,0.0,1.0
2021-10-30 06:20:00,2.13,2.13,2.61,2.59,2.2,29.6,19.41,-22.36,936.91,92.45,0.142,0.188,0.212,0.215,0.0,0.0,1.0
2021-10-30 06:30:00,2.67,2.69,2.85,2.84,2.78,15.46,16.0,-22.43,936.93,90.35,0.225,0.226,0.176,0.178,0.0,0.0,1.0
2021-10-30 06:40:00,3.6,3.62,3.58,3.57,3.76,12.42,18.51,-23.02,936.92,90.69,0.06,0.063,0.131,0.138,0.0,0.0,1.0
2021-10-30 06:50:00,4.12,4.19,4.17,4.16,4.36,15.51,25.71,-22.85,936.92,91.29,0.042,0.04,0.12,0.122,0.0,0.0,1.0
2021-10-30 07:00:00,3.51,3.53,3.96,3.96,3.66,23.75,27.3,-22.8,937.01,91.04,0.035,0.042,0.08,0.08,0.0,0.0,1.0
2021-10-30 07:10:00,3.49,3.46,3.74,3.74,3.61,22.95,29.29,-22.97,937.0,90.43,0.076,0.082,0.138,0.136,0.0,0.0,1.0
2021-10-30 07:20:00,3.08,3.11,3.55,3.54,3.23,20.59,33.18,-22.89,937.08,91.67,0.035,0.049,0.047,0.046,0.0,0.0,1.0
2021-10-30 07:30:00,3.64,3.75,4.0,3.99,3.9,31.33,35.5,-23.11,937.02,89.71,0.135,0.117,0.083,0.082,0.0,0.0,1.0
2021-10-30 07:40:00,3.95,3.9,3.66,3.65,4.04,35.03,41.95,-23.4,936.98,90.56,0.066,0.091,0.061,0.061,0.0,0.0,1.0
2021-10-30 07:50:00,3.11,3.1,2.77,2.74,3.21,40.68,42.3,-23.17,937.04,91.12,0.148,0.111,0.112,0.111,0.0,0.0,1.0
2021-10-30 08:00:00,3.01,2.96,2.71,2.69,3.07,32.78,36.62,-22.88,936.92,91.59,0.084,0.083,0.05,0.051,0.0,0.0,1.0
2021-10-30 08:10:00,3.0,3.04,2.48,2.45,3.16,22.64,29.37,-22.72,936.92,91.51,0.054,0.047,0.103,0.1,0.0,0.0,1.0
2021-10-30 08:20:00,3.32,3.31,3.06,3.02,3.45,37.41,21.7,-21.67,936.92,94.34,0.06,0.061,0.062,0.064,0.0,0.0,1.0
2021-10-30 08:30:00,2.71,2.62,2.47,2.44,2.72,29.84,24.22,-20.99,936.98,93.72,0.178,0.164,0.132,0.135,0.0,0.0,1.0
2021-10-30 08:40:00,3.44,3.24,2.99,2.98,3.38,16.32,13.29,-20.59,936.91,91.56,0.032,0.031,0.048,0.052,0.0,0.0,1.0
2021-10-30 08:50:00,2.9,2.69,2.38,2.35,2.79,9.11,5.95,-21.07,936.84,91.42,0.083,0.094,0.154,0.162,0.0,0.0,1.0
2021-10-30 09:00:00,3.08,2.98,2.56,2.54,3.1,6.43,8.33,-20.82,937.03,91.13,0.066,0.083,0.127,0.136,0.0,0.0,1.0
2021-10-30 09:10:00,3.13,3.03,2.78,2.75,3.14,9.62,7.65,-20.59,937.01,92.69,0.046,0.046,0.048,0.044,0.0,0.0,1.0
2021-10-30 09:20:00,3.18,3.09,2.76,2.74,3.19,18.74,27.44,-19.77,937.14,95.8,0.059,0.057,0.041,0.041,0.0,0.0,1.0
2021-10-30 09:30:00,3.39,3.38,3.01,2.99,3.49,20.91,32.7,-18.96,937.19,92.85,0.052,0.048,0.084,0.083,0.0,0.0,1.0
2021-10-30 09:40:00,3.54,3.65,3.4,3.39,3.79,18.27,26.95,-19.82,937.12,91.55,0.051,0.035,0.033,0.034,0.0,0.0,1.0
2021-10-30 09:50:00,3.79,3.86,3.68,3.66,4.0,25.18,33.79,-19.04,937.36,93.71,0.062,0.042,0.051,0.05,0.0,0.0,1.0
2021-10-30 10:00:00,3.68,3.71,3.7,3.68,3.83,29.16,31.92,-18.86,937.53,92.39,0.054,0.051,0.048,0.048,0.0,0.0,1.0
2021-10-30 10:10:00,3.35,3.37,3.27,3.27,3.49,23.97,27.02,-18.79,937.62,91.75,0.05,0.051,0.064,0.063,0.0,0.0,1.0
2021-10-30 10:20:00,3.64,3.65,3.49,3.49,3.78,27.41,39.31,-18.46,937.69,92.49,0.046,0.04,0.048,0.051,0.0,0.0,1.0
2021-10-30 10:30:00,3.46,3.39,3.07,3.06,3.54,36.25,47.37,-17.46,937.68,93.16,0.071,0.068,0.095,0.099,0.0,0.0,1.0
2021-10-30 10:40:00,3.48,3.44,3.39,3.38,3.59,38.05,53.71,-17.47,937.57,88.55,0.073,0.062,0.071,0.065,0.0,0.0,1.0
2021-10-30 10:50:00,3.62,3.59,3.42,3.39,3.71,37.36,47.22,-18.42,937.63,89.79,0.058,0.049,0.05,0.048,0.0,0.0,1.0
2021-10-30 11:00:00,3.14,3.19,3.05,2.98,3.26,66.61,69.3,-18.91,937.54,88.92,0.073,0.072,0.079,0.083,0.0,0.0,1.0
2021-10-30 11:10:00,2.8,2.82,3.14,3.1,2.89,38.68,55.71,-19.5,937.48,90.37,0.083,0.078,0.083,0.089,0.0,0.0,1.0
2021-10-30 11:20:00,3.28,3.22,3.41,3.42,3.33,23.71,48.2,-18.83,937.56,93.37,0.056,0.065,0.078,0.082,0.0,0.0,1.0
2021-10-30 11:30:00,2.53,2.52,2.85,2.83,2.6,30.39,58.3,-17.86,937.64,90.79,0.108,0.085,0.047,0.048,0.0,0.0,1.0
2021-10-30 11:40:00,2.77,2.75,3.26,3.24,2.83,23.86,47.53,-17.45,937.66,87.31,0.164,0.167,0.212,0.223,0.0,0.0,1.0
2021-10-30 11:50:00,2.93,3.0,3.92,3.94,3.07,23.16,41.16,-18.09,937.6,85.54,0.09,0.063,0.058,0.054,0.0,0.0,1.0
2021-10-30 12:00:00,2.69,2.82,3.03,3.07,2.9,36.07,38.73,-18.83,937.63,86.43,0.073,0.082,0.071,0.071,0.0,0.0,1.0
2021-10-30 12:10:00,2.37,2.33,2.4,2.41,2.41,28.8,38.73,-19.38,937.55,87.79,0.109,0.093,0.114,0.115,0.0,0.0,1.0
2021-10-30 12:20:00,2.2,2.12,2.18,2.16,2.19,23.14,34.51,-19.4,937.35,88.77,0.136,0.109,0.188,0.194,0.0,0.0,1.0
2021-10-30 12:30:00,2.51,2.36,1.93,1.92,2.45,203.23,30.48,-19.28,937.33,89.13,0.068,0.066,0.078,0.079,0.0,0.0,1.0
2021-10-30 12:40:00,2.65,2.54,1.82,1.82,2.63,340.2,12.4,-19.13,937.29,89.61,0.073,0.092,0.151,0.152,0.0,0.0,1.0
2021-10-30 12:50:00,2.51,2.22,1.83,1.84,2.27,297.93,26.54,-19.1,937.29,89.02,0.147,0.143,0.156,0.169,0.0,0.0,1.0
2021-10-30 13:00:00,2.88,3.02,3.44,3.41,3.02,60.25,59.69,-19.06,937.38,88.25,0.324,0.299,0.119,0.115,0.0,0.0,1.0
2021-10-30 13:10:00,3.18,3.16,3.34,3.29,3.16,50.58,65.01,-19.25,937.42,88.52,0.337,0.341,0.202,0.202,0.0,0.0,1.0
2021-10-30 13:20:00,3.32,3.37,3.56,3.53,3.37,41.45,55.85,-19.42,937.51,88.51,0.239,0.235,0.119,0.118,0.0,0.0,1.0
2021-10-30 13:30:00,2.18,2.35,3.3,3.26,2.33,56.23,61.83,-19.38,937.52,89.04,0.203,0.164,0.079,0.08,0.0,0.0,1.0
2021-10-30 13:40:00,1.77,2.19,3.05,2.99,2.14,75.85,67.63,-19.34,937.53,88.72,0.146,0.136,0.066,0.065,0.0,0.0,1.0
2021-10-30 13:50:00,1.11,1.17,2.14,2.08,1.2,97.51,64.36,-19.28,937.52,89.24,0.213,0.308,0.12,0.127,0.0,0.0,1.0
2021-10-30 14:00:00,0.34,0.39,1.31,1.27,0.22,185.65,52.91,-18.96,937.53,89.56,0.288,0.318,0.451,0.449,0.0,0.0,1.0
2021-10-30 14:10:00,0.85,0.78,0.55,0.54,0.72,298.1,255.65,-18.59,937.53,90.28,0.59,0.545,0.281,0.28,0.0,0.0,1.0
2021-10-30 14:20:00,1.23,1.22,0.69,0.69,1.24,230.17,195.01,-17.99,937.55,90.4,0.169,0.212,0.454,0.487,0.0,0.0,1.0
2021-10-30 14:30:00,0.74,0.86,0.6,0.53,0.84,187.3,128.11,-17.53,937.56,89.42,0.647,0.557,0.402,0.424,0.0,0.0,1.0
2021-10-30 14:40:00,0.5,0.49,0.52,0.48,0.38,165.91,164.21,-17.76,937.65,89.43,0.583,0.625,0.342,0.328,0.0,0.0,1.0
2021-10-30 14:50:00,1.19,1.1,0.66,0.63,1.08,223.03,100.76,-18.05,937.74,89.81,0.457,0.52,0.692,0.728,0.0,0.0,1.0
2021-10-30 15:00:00,2.09,2.08,2.16,2.14,2.2,345.58,141.43,-18.25,937.69,90.18,0.194,0.201,0.323,0.335,0.0,0.0,1.0
2021-10-30 15:10:00,2.45,2.55,2.22,2.2,2.69,345.72,145.29,-18.45,937.73,90.21,0.115,0.092,0.074,0.074,0.0,0.0,1.0
2021-10-30 15:20:00,2.88,2.86,2.91,2.9,3.04,306.62,177.69,-18.73,937.76,90.78,0.076,0.088,0.211,0.202,0.0,0.0,1.0
2021-10-30 15:30:00,3.42,3.03,2.85,2.81,3.17,344.28,32.85,-18.91,937.78,90.76,0.127,0.113,0.105,0.108,0.0,0.0,1.0
2021-10-30 15:40:00,2.53,2.56,3.48,3.42,2.64,34.2,44.31,-19.62,937.82,89.31,0.105,0.081,0.086,0.082,0.0,0.0,1.0
2021-10-30 15:50:00,2.93,3.16,4.07,3.98,3.24,43.5,48.02,-20.29,937.99,89.13,0.178,0.199,0.054,0.053,0.0,0.0,1.0
2021-10-30 16:00:00,3.77,3.7,4.14,4.09,3.78,23.89,38.13,-20.34,938.0,91.06,0.128,0.118,0.068,0.07,0.0,0.0,1.0
2021-10-30 16:10:00,4.47,4.41,4.48,4.41,4.51,24.16,40.48,-20.43,937.97,91.44,0.075,0.067,0.043,0.041,0.0,0.0,1.0
2021-10-30 16:20:00,5.74,5.61,4.71,4.67,5.74,15.96,33.0,-20.28,937.92,92.15,0.053,0.057,0.05,0.051,0.0,0.0,1.0
2021-10-30 16:30:00,6.12,6.01,5.19,5.2,6.15,15.34,27.38,-20.44,937.89,91.82,0.083,0.086,0.097,0.103,0.0,0.0,1.0
2021-10-30 16:40:00,6.95,6.83,6.13,6.13,7.01,30.97,20.05,-19.99,938.01,93.5,0.067,0.061,0.051,0.056,0.0,0.0,1.0
2021-10-30 16:50:00,6.32,6.21,5.54,5.51,6.36,16.69,29.94,-20.38,938.1,91.09,0.041,0.038,0.045,0.047,0.0,0.0,1.0
2021-10-30 17:00:00,6.31,6.12,5.26,5.27,6.32,297.08,47.14,-20.62,938.17,92.15,0.057,0.051,0.029,0.034,0.0,0.0,1.0
2021-10-30 17:10:00,6.31,6.13,5.01,4.97,6.31,178.88,17.97,-20.37,938.39,92.22,0.039,0.039,0.11,0.132,0.0,0.0,1.0
2021-10-30 17:20:00,8.16,7.93,6.79,6.82,8.16,163.75,12.02,-21.19,938.57,91.27,0.069,0.074,0.112,0.116,0.0,0.0,1.0
2021-10-30 17:30:00,8.18,7.98,7.13,7.11,8.16,59.42,18.42,-20.52,938.65,93.19,0.102,0.103,0.091,0.091,0.0,0.0,1.0
2021-10-30 17:40:00,8.29,8.1,7.25,7.3,8.33,205.64,10.87,-20.63,938.56,92.34,0.06,0.061,0.065,0.071,0.0,0.0,1.0
2021-10-30 17:50:00,8.51,8.31,7.61,7.65,8.56,194.71,7.21,-20.38,938.68,93.55,0.055,0.053,0.047,0.047,0.0,0.0,1.0
2021-10-30 18:00:00,7.9,7.75,7.2,7.2,7.94,42.27,15.06,-20.09,938.77,92.89,0.08,0.081,0.081,0.084,0.0,0.0,1.0
2021-10-30 18:10:00,7.29,7.17,6.63,6.6,7.32,12.7,20.84,-20.23,938.84,92.45,0.041,0.041,0.043,0.046,0.0,0.0,1.0
2021-10-30 18:20:00,6.41,6.23,5.32,5.27,6.36,11.07,19.53,-20.71,939.0,90.94,0.046,0.052,0.109,0.124,0.0,0.0,1.0
2021-10-30 18:30:00,6.73,6.51,5.42,5.39,6.66,53.45,14.48,-20.95,939.04,91.7,0.046,0.041,0.062,0.063,0.0,0.0,1.0
2021-10-30 18:40:00,7.42,7.2,5.61,5.62,7.38,44.43,13.74,-20.44,939.12,94.26,0.069,0.072,0.107,0.114,0.0,0.0,1.0
2021-10-30 18:50:00,7.04,6.81,5.24,5.22,6.97,30.96,20.77,-19.89,939.26,93.42,0.051,0.056,0.108,0.107,0.0,0.0,1.0
2021-10-30 19:00:00,7.86,7.62,6.52,6.6,7.8,319.44,45.27,-19.92,939.3,92.2,0.047,0.049,0.056,0.055,0.0,0.0,1.0
2021-10-30 19:10:00,8.34,8.09,7.1,7.18,8.37,350.54,203.6,-20.29,939.47,92.3,0.058,0.061,0.07,0.069,0.0,0.0,1.0
2021-10-30 19:20:00,8.79,8.54,7.39,7.47,8.81,352.45,45.46,-19.93,939.53,91.67,0.05,0.053,0.054,0.052,0.0,0.0,1.0
2021-10-30 19:30:00,8.57,8.37,7.19,7.25,8.62,353.65,19.69,-20.25,939.67,88.86,0.032,0.031,0.037,0.038,0.0,0.0,1.0
2021-10-30 19:40:00,8.77,8.6,7.29,7.33,8.86,338.51,7.59,-20.71,939.71,85.89,0.025,0.024,0.035,0.033,0.0,0.0,1.0
2021-10-30 19:50:00,9.19,9.05,8.01,8.09,9.31,330.6,7.07,-21.34,939.68,84.34,0.033,0.033,0.059,0.063,0.0,0.0,1.0
2021-10-30 20:00:00,9.75,9.61,8.46,8.54,9.88,340.65,6.68,-21.53,939.67,85.8,0.024,0.022,0.029,0.03,0.0,0.0,1.0
2021-10-30 20:10:00,9.81,9.56,7.61,7.62,9.83,200.49,10.61,-21.4,939.73,84.83,0.034,0.033,0.046,0.051,0.0,0.0,1.0
2021-10-30 20:20:00,10.34,10.19,8.89,8.93,10.48,229.57,9.68,-20.8,939.74,84.99,0.026,0.026,0.052,0.055,0.0,0.0,1.0
2021-10-30 20:30:00,9.78,9.6,8.84,8.88,9.84,91.63,13.48,-19.24,939.8,80.1,0.042,0.042,0.05,0.045,0.0,0.0,1.0
2021-10-30 20:40:00,9.32,9.12,8.11,8.11,9.35,14.92,15.39,-19.72,939.98,76.26,0.027,0.028,0.029,0.033,0.0,0.0,1.0
2021-10-30 20:50:00,8.57,8.35,7.38,7.4,8.55,8.89,17.86,-20.07,940.04,73.57,0.045,0.045,0.054,0.057,0.0,0.0,1.0
2021-10-30 21:00:00,8.2,8.06,7.13,7.13,8.22,10.69,22.06,-20.37,940.18,70.75,0.033,0.033,0.034,0.034,0.0,0.0,1.0
2021-10-30 21:10:00,7.55,7.47,6.61,6.58,7.59,13.87,25.05,-20.9,940.22,70.75,0.041,0.042,0.043,0.042,0.0,0.0,1.0
2021-10-30 21:20:00,6.95,6.91,6.42,6.41,7.05,17.52,27.05,-21.56,940.28,72.16,0.051,0.046,0.038,0.039,0.0,0.0,1.0
2021-10-30 21:30:00,6.36,6.31,5.88,5.86,6.44,20.46,32.81,-21.35,940.32,71.55,0.055,0.054,0.043,0.044,0.0,0.0,1.0
2021-10-30 21:40:00,6.91,6.83,6.29,6.25,6.97,19.67,30.0,-21.81,940.38,70.12,0.044,0.042,0.057,0.063,0.0,0.0,1.0
2021-10-30 21:50:00,7.48,7.37,6.82,6.81,7.51,9.99,18.39,-21.63,940.38,72.72,0.049,0.048,0.043,0.045,0.0,0.0,1.0
2021-10-30 22:00:00,6.97,6.8,6.18,6.14,6.93,14.23,28.63,-21.29,940.4,70.59,0.069,0.071,0.071,0.074,0.0,0.0,1.0
2021-10-30 22:10:00,6.76,6.52,5.49,5.47,6.68,12.53,28.07,-20.7,940.45,68.67,0.07,0.068,0.056,0.054,0.0,0.0,1.0
2021-10-30 22:20:00,8.51,8.24,6.9,6.89,8.44,10.45,20.38,-22.28,940.35,67.88,0.064,0.067,0.065,0.066,0.0,0.0,1.0
2021-10-30 22:30:00,9.2,9.0,7.83,7.84,9.27,239.24,9.51,-23.91,940.23,76.04,0.03,0.03,0.05,0.053,0.0,0.0,1.0
2021-10-30 22:40:00,9.61,9.45,8.29,8.39,9.74,352.04,6.01,-21.83,940.26,72.65,0.02,0.02,0.025,0.025,0.0,0.0,1.0
2021-10-30 22:50:00,9.59,9.44,8.07,8.17,9.75,353.15,16.76,-21.8,940.39,70.99,0.019,0.02,0.029,0.029,0.0,0.0,1.0
2021-10-30 23:00:00,8.94,8.77,7.47,7.56,9.04,354.46,4.26,-21.75,940.43,71.45,0.048,0.051,0.039,0.037,0.0,0.0,1.0
2021-10-30 23:10:00,7.88,7.59,6.03,6.05,7.82,354.89,6.77,-21.83,940.45,70.18,0.03,0.037,0.065,0.067,0.0,0.0,1.0
2021-10-30 23:20:00,7.8,7.46,5.44,5.45,7.68,352.46,6.41,-22.44,940.45,72.49,0.032,0.038,0.036,0.039,0.0,0.0,1.0
2021-10-30 23:30:00,8.06,7.76,5.35,5.25,7.98,352.63,44.14,-23.04,940.44,72.69,0.027,0.03,0.097,0.102,0.0,0.0,1.0
2021-10-30 23:40:00,8.68,8.42,6.93,7.01,8.68,351.48,237.79,-23.57,940.43,73.76,0.027,0.031,0.078,0.079,0.0,0.0,1.0
2021-10-30 23:50:00,7.84,7.43,5.28,5.27,7.63,352.02,88.0,-23.76,940.43,75.39,0.04,0.056,0.188,0.195,0.0,0.0,1.0
2021-10-31 00:00:00,7.11,6.57,4.31,4.29,8.11,327.83,24.96,-22.86,940.43,74.08,0.045,0.062,0.087,0.078,0.0,0.0,1.0
2021-10-31 00:10:00,6.37,5.94,4.36,4.27,7.47,253.71,102.19,-22.5,940.45,71.23,0.168,0.18,0.166,0.189,0.0,0.0,1.0
2021-10-31 00:20:00,5.3,4.99,3.81,3.77,6.46,158.88,32.13,-22.38,940.46,71.71,0.205,0.203,0.118,0.131,0.0,0.0,1.0
2021-10-31 00:30:00,6.7,6.47,4.99,5.01,7.18,247.97,16.21,-21.72,940.44,70.3,0.033,0.032,0.052,0.054,0.0,0.0,1.0
2021-10-31 00:40:00,5.69,5.47,4.54,4.52,7.03,58.94,13.82,-20.67,940.45,66.43,0.103,0.103,0.092,0.092,0.0,0.0,1.0
2021-10-31 00:50:00,4.96,4.79,4.24,4.2,6.76,17.85,19.64,-21.52,940.45,65.46,0.104,0.105,0.078,0.076,0.0,0.0,1.0
2021-10-31 01:00:00,5.57,5.42,4.84,4.81,7.36,20.9,22.3,-21.61,940.46,69.17,0.091,0.091,0.091,0.092,0.0,0.0,1.0
2021-10-31 01:10:00,5.63,5.45,4.76,4.72,7.48,17.84,21.63,-21.23,940.45,65.66,0.062,0.07,0.073,0.072,0.0,0.0,1.0
2021-10-31 01:20:00,5.26,5.14,4.69,4.67,7.94,52.65,14.12,-20.66,940.45,66.04,0.039,0.04,0.061,0.06,0.0,0.0,1.0
2021-10-31 01:30:00,4.94,4.86,4.27,4.27,8.03,330.05,4.21,-19.83,940.46,62.33,0.022,0.025,0.051,0.056,0.0,0.0,1.0
2021-10-31 01:40:00,5.28,5.11,4.2,4.18,7.65,12.54,10.94,-19.8,940.45,61.4,0.046,0.047,0.052,0.055,0.0,0.0,1.0
2021-10-31 01:50:00,4.81,4.67,3.98,3.94,7.67,9.51,16.51,-20.37,940.47,63.13,0.069,0.077,0.124,0.122,0.0,0.0,1.0
2021-10-31 02:00:00,4.26,4.16,3.43,3.36,7.44,16.32,31.78,-20.7,940.58,64.93,0.089,0.088,0.069,0.062,0.0,0.0,1.0
2021-10-31 02:10:00,4.13,4.03,3.47,3.4,7.4,16.06,31.07,-20.63,940.68,64.85,0.057,0.062,0.055,0.061,0.0,0.0,1.0
2021-10-31 02:20:00,3.87,3.78,3.32,3.24,7.08,23.04,38.65,-20.22,940.68,63.5,0.071,0.069,0.044,0.044,0.0,0.0,1.0
2021-10-31 02:30:00,3.14,3.16,3.19,3.06,6.35,55.58,65.55,-20.48,940.69,63.26,0.069,0.068,0.067,0.069,0.0,0.0,1.0
2021-10-31 02:40:00,3.42,3.51,3.22,3.09,6.42,69.4,70.3,-20.96,940.85,65.41,0.062,0.06,0.062,0.064,0.0,0.0,1.0
2021-10-31 02:50:00,3.25,3.27,3.21,3.07,6.29,70.72,75.61,-21.01,940.91,64.36,0.041,0.036,0.095,0.097,0.0,0.0,1.0
2021-10-31 03:00:00,3.42,3.41,3.6,3.46,6.65,64.83,72.31,-22.11,940.96,67.98,0.054,0.057,0.043,0.045,0.0,0.0,1.0
2021-10-31 03:10:00,4.58,4.4,3.69,3.57,6.94,62.24,62.5,-22.58,940.96,69.4,0.065,0.068,0.053,0.055,0.0,0.0,1.0
2021-10-31 03:20:00,4.48,4.43,4.06,3.92,6.62,59.13,65.12,-22.8,940.93,70.26,0.086,0.083,0.099,0.097,0.0,0.0,1.0
2021-10-31 03:30:00,4.93,4.94,4.91,4.76,7.08,65.79,69.62,-22.86,940.96,70.2,0.081,0.083,0.094,0.094,0.0,0.0,1.0
2021-10-31 03:40:00,5.09,5.15,5.42,5.25,7.23,63.64,70.12,-22.92,940.89,69.02,0.045,0.044,0.035,0.036,0.0,0.0,1.0
2021-10-31 03:50:00,5.22,5.3,5.05,4.91,7.53,57.94,66.15,-23.59,940.9,70.83,0.038,0.037,0.077,0.078,0.0,0.0,1.0
2021-10-31 04:00:00,5.46,5.52,5.03,4.89,7.76,58.46,61.55,-24.04,940.94,71.63,0.058,0.045,0.044,0.044,0.0,0.0,1.0
2021-10-31 04:10:00,5.36,5.51,4.76,4.66,7.61,54.41,51.12,-24.17,940.93,73.62,0.076,0.053,0.057,0.055,0.0,0.0,1.0
2021-10-31 04:20:00,5.3,5.34,4.27,4.16,7.55,60.69,51.13,-23.8,941.01,74.11,0.034,0.036,0.037,0.041,0.0,0.0,1.0
2021-10-31 04:30:00,5.14,5.31,4.14,4.03,7.43,57.02,51.42,-23.59,940.95,72.27,0.066,0.047,0.055,0.049,0.0,0.0,1.0
2021-10-31 04:40:00,5.47,5.46,4.45,4.3,7.23,64.53,60.67,-23.95,941.01,71.31,0.055,0.042,0.053,0.048,0.0,0.0,1.0
2021-10-31 04:50:00,5.49,5.65,5.09,4.94,7.53,62.26,61.18,-24.35,941.03,72.95,0.056,0.05,0.038,0.038,0.0,0.0,1.0
2021-10-31 05:00:00,5.31,5.46,4.97,4.84,7.3,58.79,59.35,-24.34,940.93,73.55,0.03,0.028,0.032,0.033,0.0,0.0,1.0
2021-10-31 05:10:00,5.35,5.23,4.71,4.59,6.85,56.11,57.22,-24.29,940.96,72.74,0.037,0.042,0.065,0.062,0.0,0.0,1.0
2021-10-31 05:20:00,5.56,5.42,4.52,4.42,6.76,53.84,53.63,-24.25,941.08,72.12,0.037,0.036,0.033,0.029,0.0,0.0,1.0
2021-10-31 05:30:00,6.09,5.94,4.95,4.87,6.84,49.6,49.97,-24.38,941.0,71.21,0.061,0.066,0.045,0.046,0.0,0.0,1.0
2021-10-31 05:40:00,6.35,6.54,5.28,5.21,7.53,48.08,45.3,-25.16,941.02,72.16,0.057,0.041,0.069,0.063,0.0,0.0,1.0
2021-10-31 05:50:00,7.2,7.1,5.75,5.65,8.08,53.06,46.63,-26.05,941.09,74.87,0.04,0.05,0.053,0.051,0.0,0.0,1.0
2021-10-31 06:00:00,7.4,7.51,6.13,6.04,8.11,53.58,45.79,-26.64,941.09,76.03,0.024,0.023,0.03,0.026,0.0,0.0,1.0
2021-10-31 06:10:00,7.04,7.04,5.78,5.72,7.83,55.33,42.21,-26.58,941.1,77.61,0.049,0.047,0.046,0.044,0.0,0.0,1.0
2021-10-31 06:20:00,6.64,6.56,5.98,5.89,7.97,57.28,46.44,-26.52,941.18,75.81,0.038,0.04,0.049,0.048,0.0,0.0,1.0
2021-10-31 06:30:00,6.38,6.18,5.64,5.57,7.29,56.72,44.94,-26.54,941.23,77.53,0.022,0.028,0.018,0.018,0.0,0.0,1.0
2021-10-31 06:40:00,6.49,6.29,5.69,5.63,7.44,55.41,44.63,-26.39,941.23,76.81,0.033,0.027,0.026,0.026,0.0,0.0,1.0
2021-10-31 06:50:00,6.59,6.39,5.75,5.68,7.82,54.36,44.71,-26.34,941.32,76.75,0.028,0.033,0.021,0.019,0.0,0.0,1.0
2021-10-31 07:00:00,6.33,6.1,5.44,5.37,7.79,50.67,41.85,-26.09,941.32,75.67,0.043,0.033,0.028,0.027,0.0,0.0,1.0
2021-10-31 07:10:00,6.36,6.13,5.76,5.67,7.5,48.1,42.36,-26.51,941.33,75.87,0.047,0.051,0.061,0.063,0.0,0.0,1.0
2021-10-31 07:20:00,6.74,6.55,6.31,6.23,7.73,47.0,41.32,-26.7,941.33,77.19,0.037,0.036,0.027,0.027,0.0,0.0,1.0
2021-10-31 07:30:00,6.44,6.23,5.86,5.79,7.72,47.14,40.86,-26.5,941.33,76.29,0.027,0.027,0.053,0.055,0.0,0.0,1.0
2021-10-31 07:40:00,6.32,6.15,5.74,5.66,7.49,42.4,37.7,-26.23,941.37,76.38,0.026,0.027,0.024,0.026,0.0,0.0,1.0
2021-10-31 07:50:00,6.24,6.09,5.99,5.92,7.23,44.1,41.05,-25.77,941.47,74.95,0.031,0.03,0.041,0.041,0.0,0.0,1.0
2021-10-31 08:00:00,5.97,6.11,6.3,6.22,7.43,43.97,41.84,-25.57,941.4,73.28,0.026,0.022,0.022,0.021,0.0,0.0,1.0
2021-10-31 08:10:00,6.39,6.49,6.48,6.42,7.67,43.28,42.09,-25.15,941.36,72.57,0.033,0.032,0.023,0.023,0.0,0.0,1.0
2021-10-31 08:20:00,6.64,6.6,6.86,6.83,7.67,45.66,42.89,-25.1,941.39,71.91,0.033,0.028,0.022,0.023,0.0,0.0,1.0
2021-10-31 08:30:00,6.42,6.31,6.66,6.57,7.6,51.05,46.99,-25.29,941.39,72.15,0.022,0.031,0.055,0.061,0.0,0.0,1.0
2021-10-31 08:40:00,5.85,5.79,6.27,6.18,6.87,50.02,46.57,-25.39,941.42,72.29,0.051,0.041,0.02,0.021,0.0,0.0,1.0
2021-10-31 08:50:00,5.68,5.78,6.28,6.2,7.06,42.62,35.78,-25.62,941.45,73.07,0.027,0.034,0.022,0.022,0.0,0.0,1.0
2021-10-31 09:00:00,6.48,6.51,6.8,6.73,7.41,46.48,39.5,-25.52,941.49,73.7,0.039,0.039,0.036,0.04,0.0,0.0,1.0
2021-10-31 09:10:00,7.08,6.85,6.83,6.78,7.47,48.03,44.03,-25.26,941.48,73.31,0.044,0.045,0.016,0.016,0.0,0.0,1.0
2021-10-31 09:20:00,7.19,7.03,6.7,6.64,7.52,42.75,36.06,-25.41,941.44,73.68,0.036,0.031,0.023,0.023,0.0,0.0,1.0
2021-10-31 09:30:00,6.71,6.7,6.66,6.6,7.18,39.25,30.21,-25.17,941.45,73.42,0.028,0.03,0.022,0.024,0.0,0.0,1.0
2021-10-31 09:40:00,6.27,6.33,6.85,6.82,6.78,36.89,29.89,-25.04,941.55,73.42,0.025,0.035,0.022,0.025,0.0,0.0,1.0
2021-10-31 09:50:00,6.53,6.63,6.88,6.85,6.95,37.66,31.22,-24.58,941.62,72.68,0.043,0.048,0.033,0.034,0.0,0.0,1.0
2021-10-31 10:00:00,6.7,6.8,6.88,6.83,7.9,40.51,34.61,-24.21,941.64,71.59,0.033,0.034,0.041,0.042,0.0,0.0,1.0
2021-10-31 10:10:00,6.12,6.19,6.35,6.29,7.7,42.32,40.0,-23.94,941.64,71.16,0.049,0.05,0.043,0.045,0.0,0.0,1.0
2021-10-31 10:20:00,6.32,6.27,6.18,6.1,7.37,46.01,42.74,-23.7,941.63,70.19,0.045,0.04,0.036,0.04,0.0,0.0,1.0
2021-10-31 10:30:00,5.57,5.53,5.48,5.41,6.58,47.09,44.16,-23.54,941.63,70.13,0.043,0.045,0.04,0.042,0.0,0.0,1.0
2021-10-31 10:40:00,5.93,5.78,5.38,5.31,6.51,42.62,39.46,-23.48,941.64,69.88,0.057,0.063,0.04,0.042,0.0,0.0,1.0
2021-10-31 10:50:00,6.11,5.99,5.44,5.37,6.54,43.75,40.41,-23.37,941.64,70.21,0.039,0.041,0.043,0.044,0.0,0.0,1.0
2021-10-31 11:00:00,6.08,6.04,5.45,5.39,6.3,41.14,37.73,-23.29,941.64,70.12,0.04,0.045,0.047,0.052,0.0,0.0,1.0
2021-10-31 11:10:00,5.9,5.89,5.47,5.41,6.19,41.12,36.87,-23.42,941.64,70.87,0.034,0.032,0.045,0.045,0.0,0.0,1.0
2021-10-31 11:20:00,5.75,5.69,5.39,5.33,6.04,40.96,40.14,-23.94,941.63,72.6,0.056,0.051,0.042,0.043,0.0,0.0,1.0
2021-10-31 11:30:00,5.42,5.33,4.87,4.8,5.72,42.49,38.75,-23.67,941.6,72.56,0.051,0.049,0.052,0.049,0.0,0.0,1.0
2021-10-31 11:40:00,4.98,4.9,4.5,4.46,5.34,32.94,27.36,-23.64,941.5,72.81,0.044,0.04,0.049,0.049,0.0,0.0,1.0
2021-10-31 11:50:00,5.2,5.17,4.91,4.86,5.44,35.1,31.12,-23.32,941.25,72.29,0.056,0.052,0.046,0.044,0.0,0.0,1.0
2021-10-31 12:00:00,5.09,5.06,4.9,4.85,5.27,36.52,34.43,-23.19,941.22,72.35,0.054,0.053,0.037,0.037,0.0,0.0,1.0
2021-10-31 12:10:00,4.78,4.69,4.42,4.36,5.25,31.78,26.1,-23.19,941.21,72.74,0.062,0.067,0.048,0.051,0.0,0.0,1.0
2021-10-31 12:20:00,4.72,4.63,4.32,4.27,5.35,37.62,34.08,-23.04,941.2,72.08,0.053,0.049,0.04,0.045,0.0,0.0,1.0
2021-10-31 12:30:00,4.8,4.67,4.18,4.12,5.31,38.06,34.03,-22.96,941.19,71.65,0.097,0.097,0.061,0.06,0.0,0.0,1.0
2021-10-31 12:40:00,4.68,4.58,4.12,4.06,5.42,36.91,32.85,-22.96,941.18,71.41,0.067,0.069,0.052,0.053,0.0,0.0,1.0
2021-10-31 12:50:00,4.42,4.43,3.91,3.84,5.42,46.84,46.8,-23.12,941.16,72.59,0.061,0.063,0.107,0.103,0.0,0.0,1.0
2021-10-31 13:00:00,4.32,4.34,4.16,4.06,5.52,50.93,53.93,-22.75,941.19,72.07,0.105,0.108,0.08,0.082,0.0,0.0,1.0
2021-10-31 13:10:00,4.9,4.83,4.06,4.05,5.87,52.69,50.24,-22.67,941.16,71.42,0.117,0.121,0.162,0.162,0.0,0.0,1.0
2021-10-31 13:20:00,6.36,6.33,6.01,5.88,6.33,54.45,58.27,-22.68,941.2,71.31,0.082,0.085,0.092,0.09,0.0,0.0,1.0
2021-10-31 13:30:00,5.87,5.82,5.4,5.33,6.0,45.76,46.97,-22.64,941.2,70.78,0.116,0.12,0.141,0.131,0.0,0.0,1.0
2021-10-31 13:40:00,6.18,6.06,5.42,5.4,5.74,48.68,48.6,-22.44,941.19,71.73,0.106,0.116,0.108,0.1,0.0,0.0,1.0
2021-10-31 13:50:00,6.24,6.16,5.67,5.59,5.44,49.85,50.69,-22.43,941.08,72.5,0.081,0.077,0.065,0.068,0.0,0.0,1.0
2021-10-31 14:00:00,5.81,5.79,5.39,5.28,5.21,48.49,48.63,-22.45,941.13,72.91,0.091,0.085,0.079,0.078,0.0,0.0,1.0
2021-10-31 14:10:00,5.96,5.88,5.38,5.28,5.71,41.46,40.14,-22.58,941.01,73.05,0.079,0.079,0.1,0.102,0.0,0.0,1.0
2021-10-31 14:20:00,5.72,5.61,5.05,4.97,5.61,42.73,40.12,-22.81,940.97,74.51,0.099,0.091,0.085,0.082,0.0,0.0,1.0
2021-10-31 14:30:00,6.43,6.31,5.62,5.51,5.99,50.18,49.8,-23.0,940.97,75.32,0.089,0.089,0.091,0.096,0.0,0.0,1.0
2021-10-31 14:40:00,7.16,7.07,6.38,6.25,6.57,54.7,56.5,-23.26,940.99,75.79,0.082,0.083,0.079,0.084,0.0,0.0,1.0
2021-10-31 14:50:00,7.02,6.92,6.16,6.05,6.89,54.63,55.83,-23.43,941.03,75.86,0.097,0.102,0.108,0.114,0.0,0.0,1.0
2021-10-31 15:00:00,7.14,7.06,6.4,6.24,6.74,56.91,57.31,-23.64,941.11,76.04,0.061,0.056,0.057,0.057,0.0,0.0,1.0
2021-10-31 15:10:00,6.5,6.47,5.85,5.73,6.39,48.56,47.45,-23.91,941.12,76.31,0.068,0.068,0.074,0.074,0.0,0.0,1.0
2021-10-31 15:20:00,6.26,6.25,5.81,5.77,5.92,41.94,39.46,-24.23,941.15,76.77,0.061,0.058,0.06,0.058,0.0,0.0,1.0
2021-10-31 15:30:00,6.63,6.53,5.93,5.84,5.85,44.56,42.64,-24.35,941.14,77.37,0.055,0.048,0.041,0.04,0.0,0.0,1.0
2021-10-31 15:40:00,6.76,6.59,5.91,5.81,5.77,48.02,46.55,-24.38,941.17,77.51,0.047,0.052,0.04,0.039,0.0,0.0,1.0
2021-10-31 15:50:00,6.51,6.34,5.84,5.76,5.47,47.09,45.33,-24.41,941.18,77.25,0.049,0.05,0.037,0.038,0.0,0.0,1.0
2021-10-31 16:00:00,6.38,6.25,5.65,5.54,5.27,46.66,44.7,-24.47,941.16,77.6,0.05,0.053,0.049,0.05,0.0,0.0,1.0
2021-10-31 16:10:00,6.13,5.95,5.14,5.09,5.35,45.93,39.46,-24.21,941.07,75.85,0.07,0.072,0.057,0.057,0.0,0.0,1.0
2021-10-31 16:20:00,7.39,7.15,5.79,5.69,6.2,51.94,46.61,-24.8,941.15,75.46,0.074,0.081,0.069,0.071,0.0,0.0,1.0
2021-10-31 16:30:00,7.82,7.62,6.32,6.22,6.15,53.94,52.61,-25.45,941.23,75.93,0.051,0.045,0.037,0.038,0.0,0.0,1.0
2021-10-31 16:40:00,8.15,8.0,6.72,6.63,6.76,51.35,49.84,-25.8,941.22,76.19,0.053,0.049,0.058,0.056,0.0,0.0,1.0
2021-10-31 16:50:00,7.98,7.82,6.64,6.55,6.97,47.07,43.43,-24.95,941.21,74.59,0.058,0.056,0.072,0.072,0.0,0.0,1.0
2021-10-31 17:00:00,8.31,8.15,6.59,6.48,7.07,46.38,42.75,-25.24,941.2,73.21,0.055,0.056,0.07,0.065,0.0,0.0,1.0
2021-10-31 17:10:00,8.89,8.66,6.77,6.71,7.25,43.17,39.25,-25.83,941.36,74.19,0.065,0.072,0.126,0.125,0.0,0.0,1.0
2021-10-31 17:20:00,8.09,7.8,6.29,6.26,6.23,38.98,31.07,-25.99,941.41,74.6,0.053,0.068,0.085,0.084,0.0,0.0,1.0
2021-10-31 17:30:00,8.28,8.11,6.24,6.15,6.34,42.49,37.78,-25.87,941.47,72.88,0.051,0.061,0.072,0.075,0.0,0.0,1.0
2021-10-31 17:40:00,7.83,7.76,7.49,7.43,5.96,37.42,43.05,-26.25,941.49,71.3,0.026,0.027,0.034,0.034,0.0,0.0,1.0
2021-10-31 17:50:00,7.64,7.52,6.75,6.7,5.66,37.83,42.13,-26.84,941.6,73.08,0.034,0.034,0.03,0.031,0.0,0.0,1.0
2021-10-31 18:00:00,8.25,8.11,7.21,7.2,5.95,34.28,36.35,-26.54,941.63,72.09,0.038,0.038,0.045,0.044,0.0,0.0,1.0
2021-10-31 18:10:00,7.57,7.43,6.63,6.61,5.53,31.7,27.92,-26.51,941.64,69.56,0.044,0.051,0.067,0.067,0.0,0.0,1.0
2021-10-31 18:20:00,6.77,6.77,6.37,6.36,5.18,32.94,34.78,-25.67,941.7,65.77,0.056,0.052,0.052,0.049,0.0,0.0,1.0
2021-10-31 18:30:00,6.71,6.73,6.43,6.36,5.17,39.96,46.38,-25.76,941.78,66.41,0.05,0.047,0.025,0.029,0.0,0.0,1.0
2021-10-31 18:40:00,7.24,7.26,6.8,6.76,5.41,32.09,41.14,-26.27,941.75,67.42,0.023,0.024,0.032,0.032,0.0,0.0,1.0
2021-10-31 18:50:00,6.84,6.8,6.77,6.75,5.44,21.88,35.79,-25.69,941.74,64.4,0.051,0.048,0.025,0.027,0.0,0.0,1.0
2021-10-31 19:00:00,7.72,7.53,6.84,6.85,6.16,8.84,19.23,-26.13,941.69,63.41,0.062,0.063,0.051,0.05,0.0,0.0,1.0
2021-10-31 19:10:00,8.83,8.59,7.55,7.57,6.89,64.58,12.8,-26.72,941.66,62.38,0.056,0.06,0.038,0.038,0.0,0.0,1.0
2021-10-31 19:20:00,9.13,8.99,8.09,8.16,7.14,258.44,9.84,-27.05,941.77,62.17,0.025,0.027,0.051,0.055,0.0,0.0,1.0
2021-10-31 19:30:00,9.07,9.02,8.59,8.58,7.01,62.41,8.48,-27.02,941.85,61.69,0.021,0.02,0.027,0.032,0.0,0.0,1.0
2021-10-31 19:40:00,9.59,9.52,9.15,9.29,7.29,317.49,52.27,-26.93,941.86,61.2,0.032,0.036,0.037,0.037,0.0,0.0,1.0
2021-10-31 19:50:00,9.8,9.78,9.38,9.54,7.65,352.88,347.95,-26.84,941.89,60.82,0.036,0.031,0.029,0.029,0.0,0.0,1.0
2021-10-31 20:00:00,10.34,10.13,8.95,9.08,7.96,354.59,44.39,-27.03,941.96,60.96,0.032,0.028,0.026,0.025,0.0,0.0,1.0
2021-10-31 20:10:00,10.56,10.32,9.13,9.27,8.09,354.75,27.23,-27.08,942.04,62.53,0.026,0.026,0.032,0.031,0.0,0.0,1.0
2021-10-31 20:20:00,9.61,9.37,8.36,8.53,7.34,352.78,42.5,-26.36,942.1,60.74,0.051,0.054,0.064,0.067,0.0,0.0,1.0
2021-10-31 20:30:00,9.54,9.3,7.95,8.06,7.06,351.86,38.46,-26.49,942.2,60.58,0.039,0.044,0.042,0.04,0.0,0.0,1.0
2021-10-31 20:40:00,9.92,9.79,8.92,9.07,7.41,350.46,304.78,-26.65,942.3,61.41,0.029,0.027,0.05,0.052,0.0,0.0,1.0
2021-10-31 20:50:00,9.52,9.41,8.9,9.07,7.06,350.65,352.87,-26.55,942.33,60.38,0.023,0.021,0.02,0.02,0.0,0.0,1.0
2021-10-31 21:00:00,9.49,9.32,8.54,8.68,7.08,352.65,230.43,-26.82,942.34,59.8,0.027,0.029,0.044,0.045,0.0,0.0,1.0
2021-10-31 21:10:00,8.91,8.8,8.38,8.49,6.63,353.48,113.34,-27.35,942.33,60.91,0.052,0.052,0.036,0.036,0.0,0.0,1.0
2021-10-31 21:20:00,8.61,8.48,7.98,8.05,6.42,346.44,6.59,-27.62,942.33,61.25,0.022,0.022,0.019,0.024,0.0,0.0,1.0
2021-10-31 21:30:00,9.18,9.02,8.15,8.24,7.09,337.71,31.22,-27.88,942.33,61.59,0.03,0.031,0.039,0.041,0.0,0.0,1.0
2021-10-31 21:40:00,9.35,9.22,8.48,8.61,7.54,352.91,153.31,-28.41,942.32,62.49,0.024,0.025,0.032,0.034,0.0,0.0,1.0
2021-10-31 21:50:00,9.12,9.11,8.57,8.73,7.64,352.77,255.82,-28.21,942.31,63.34,0.038,0.032,0.031,0.031,0.0,0.0,1.0
2021-10-31 22:00:00,8.96,9.05,8.84,8.99,7.38,354.27,288.11,-27.82,942.31,61.98,0.035,0.032,0.027,0.028,0.0,0.0,1.0
2021-10-31 22:10:00,9.1,9.15,8.93,9.1,7.35,353.41,267.68,-27.56,942.32,61.14,0.029,0.027,0.031,0.03,0.0,0.0,1.0
2021-10-31 22:20:00,9.54,9.53,9.26,9.42,7.85,351.3,356.47,-27.67,942.32,60.78,0.025,0.023,0.031,0.032,0.0,0.0,1.0
2021-10-31 22:30:00,9.76,9.71,9.28,9.46,7.84,348.91,355.02,-27.56,942.31,59.93,0.023,0.02,0.018,0.018,0.0,0.0,1.0
2021-10-31 22:40:00,9.86,9.74,8.98,9.15,8.47,347.18,353.87,-27.88,942.3,61.35,0.025,0.023,0.028,0.028,0.0,0.0,1.0
2021-10-31 22:50:00,9.34,9.16,8.42,8.58,8.49,347.64,353.92,-28.28,942.25,62.73,0.018,0.019,0.031,0.03,0.0,0.0,1.0
2021-10-31 23:00:00,9.34,9.23,8.03,8.17,8.53,347.88,354.67,-28.44,942.24,63.33,0.018,0.02,0.03,0.029,0.0,0.0,1.0
2021-10-31 23:10:00,9.34,9.25,8.3,8.45,8.23,348.63,352.93,-28.53,942.28,64.25,0.015,0.015,0.055,0.054,0.0,0.0,1.0
2021-10-31 23:20:00,9.27,9.18,8.87,9.04,8.62,350.23,354.01,-28.04,942.31,62.66,0.025,0.029,0.017,0.017,0.0,0.0,1.0
2021-10-31 23:30:00,9.34,9.3,8.75,8.92,8.82,350.33,354.97,-28.08,942.23,62.36,0.028,0.028,0.03,0.03,0.0,0.0,1.0
2021-10-31 23:40:00,9.91,9.74,8.05,8.2,9.11,346.38,352.48,-28.17,942.18,63.03,0.032,0.031,0.056,0.061,0.0,0.0,1.0
2021-10-31 23:50:00,9.7,9.46,7.87,8.01,8.79,345.6,354.18,-28.14,942.18,63.23,0.024,0.026,0.037,0.039,0.0,0.0,1.0